02/25/2020 10:00 Picarro Gas Sampler (SN: 666) 0000027 1582624837.80 151.5394 60.0038 32.0000 1.9848 1.9869 417.7788 418.3080 0.0795 -1.0000 -1.0000 0000106 1582624837.90 151.5394 60.0038 32.0000 1.9834 1.9854 418.0425 418.5728 0.0796 -1.0000 -1.0000 0000184 1582624838.00 151.5394 60.0038 32.0000 1.9836 1.9857 417.9933 418.5247 0.0798 -1.0000 -1.0000 0000246 1582624838.10 151.5126 60.0038 32.0000 1.9835 1.9855 417.8959 418.4283 0.0799 -1.0000 -1.0000 0000324 1582624838.20 151.5126 60.0038 32.0000 1.9843 1.9864 417.8027 418.3363 0.0802 -1.0000 -1.0000 0000387 1582624838.30 151.5126 60.0038 32.0000 1.9837 1.9858 417.8303 418.3661 0.0804 -1.0000 -1.0000 0000606 1582624838.40 151.5126 60.0038 32.0000 1.9838 1.9859 417.9409 418.4737 0.0798 -1.0000 -1.0000 0000684 1582624838.50 151.5126 60.0038 32.0000 1.9834 1.9855 417.9833 418.5139 0.0796 -1.0000 -1.0000 0000746 1582624838.60 151.5266 60.0038 32.0000 1.9840 1.9861 417.7734 418.3026 0.0795 -1.0000 -1.0000 0000809 1582624838.70 151.5405 60.0038 32.0000 1.9844 1.9865 417.8327 418.3618 0.0792 -1.0000 -1.0000 0000887 1582624838.80 151.5405 60.0038 32.0000 1.9836 1.9857 418.0262 418.5544 0.0792 -1.0000 -1.0000 0001121 1582624838.90 151.5405 60.0038 32.0000 1.9833 1.9854 418.0787 418.6067 0.0792 -1.0000 -1.0000 0001184 1582624839.00 151.5405 60.0038 32.0000 1.9836 1.9856 417.9225 418.4508 0.0794 -1.0000 -1.0000 0001246 1582624839.10 151.5405 60.0038 32.0000 1.9839 1.9860 417.8724 418.4011 0.0793 -1.0000 -1.0000 0001309 1582624839.20 151.5318 60.0038 32.0000 1.9836 1.9856 417.8115 418.3397 0.0793 -1.0000 -1.0000 0001371 1582624839.30 151.4905 60.0038 32.0000 1.9835 1.9856 417.9516 418.4797 0.0793 -1.0000 -1.0000 0001871 1582624839.40 151.4905 60.0038 32.0000 1.9832 1.9852 418.0901 418.6187 0.0792 -1.0000 -1.0000 0001934 1582624839.50 151.4905 60.0038 32.0000 1.9827 1.9847 418.0576 418.5867 0.0794 -1.0000 -1.0000 0001996 1582624839.60 151.4905 60.0038 32.0000 1.9832 1.9852 417.8331 418.3618 0.0793 -1.0000 -1.0000 0002059 1582624839.70 151.4905 60.0038 32.0000 1.9830 1.9850 417.7745 418.3023 0.0793 -1.0000 -1.0000 0002121 1582624839.80 151.5412 60.0034 32.0000 1.9832 1.9852 417.8734 418.4014 0.0793 -1.0000 -1.0000 0002387 1582624839.90 151.5412 60.0034 32.0000 1.9833 1.9854 418.0113 418.5402 0.0794 -1.0000 -1.0000 0002449 1582624840.00 151.5412 60.0034 32.0000 1.9835 1.9855 417.9696 418.4992 0.0795 -1.0000 -1.0000 0002512 1582624840.10 151.5412 60.0034 32.0000 1.9847 1.9868 417.8311 418.3598 0.0793 -1.0000 -1.0000 0002574 1582624840.20 151.5412 60.0034 32.0000 1.9839 1.9860 417.8816 418.4103 0.0794 -1.0000 -1.0000 0002637 1582624840.30 151.5412 60.0034 32.0000 1.9833 1.9854 417.9071 418.4354 0.0793 -1.0000 -1.0000 0002840 1582624840.40 151.5412 60.0034 32.0000 1.9829 1.9850 418.0088 418.5373 0.0794 -1.0000 -1.0000 0002902 1582624840.50 151.5412 60.0034 32.0000 1.9835 1.9855 417.9264 418.4560 0.0796 -1.0000 -1.0000 0002965 1582624840.60 151.5412 60.0034 32.0000 1.9842 1.9863 417.8686 418.3980 0.0795 -1.0000 -1.0000 0003027 1582624840.70 151.5412 60.0034 32.0000 1.9841 1.9862 417.9210 418.4504 0.0795 -1.0000 -1.0000 0003106 1582624840.80 151.5386 60.0034 32.0000 1.9838 1.9859 418.0113 418.5418 0.0797 -1.0000 -1.0000 0003356 1582624840.90 151.4710 60.0034 32.0000 1.9833 1.9854 417.8647 418.3949 0.0795 -1.0000 -1.0000 0003418 1582624841.00 151.4710 60.0034 32.0000 1.9841 1.9862 417.8347 418.3658 0.0797 -1.0000 -1.0000 0003481 1582624841.10 151.4710 60.0034 32.0000 1.9839 1.9859 417.9232 418.4535 0.0797 -1.0000 -1.0000 0003543 1582624841.20 151.4710 60.0034 32.0000 1.9828 1.9849 418.0196 418.5510 0.0797 -1.0000 -1.0000 0003606 1582624841.30 151.4710 60.0034 32.0000 1.9839 1.9859 418.0594 418.5893 0.0795 -1.0000 -1.0000 0003684 1582624841.40 151.3886 60.0034 32.0000 1.9837 1.9857 417.9273 418.4574 0.0796 -1.0000 -1.0000 0003856 1582624841.50 151.3886 60.0034 32.0000 1.9844 1.9865 417.8310 418.3622 0.0797 -1.0000 -1.0000 0003949 1582624841.60 151.3886 60.0034 32.0000 1.9829 1.9850 417.9525 418.4834 0.0797 -1.0000 -1.0000 0004012 1582624841.70 151.3886 60.0034 32.0000 1.9828 1.9848 418.0028 418.5334 0.0796 -1.0000 -1.0000 0004074 1582624841.80 151.3886 60.0034 32.0000 1.9836 1.9857 417.9390 418.4698 0.0798 -1.0000 -1.0000 0004152 1582624841.90 151.3886 60.0034 32.0000 1.9839 1.9860 417.9204 418.4525 0.0799 -1.0000 -1.0000 0004574 1582624842.00 151.4312 60.0034 32.0000 1.9833 1.9853 418.0442 418.5754 0.0797 -1.0000 -1.0000 0004637 1582624842.10 151.4312 60.0034 32.0000 1.9843 1.9864 418.0457 418.5764 0.0796 -1.0000 -1.0000 0004715 1582624842.20 151.4312 60.0034 32.0000 1.9841 1.9862 417.8146 418.3441 0.0795 -1.0000 -1.0000 0004777 1582624842.30 151.4312 60.0034 32.0000 1.9843 1.9864 417.8418 418.3712 0.0795 -1.0000 -1.0000 0004840 1582624842.40 151.4312 60.0034 32.0000 1.9835 1.9855 417.9067 418.4357 0.0795 -1.0000 -1.0000 0004918 1582624842.50 151.4312 60.0034 32.0000 1.9826 1.9847 417.9899 418.5200 0.0795 -1.0000 -1.0000 0004981 1582624842.60 151.5025 60.0034 32.0000 1.9836 1.9856 418.0621 418.5923 0.0796 -1.0000 -1.0000 0005043 1582624842.70 151.5025 60.0034 32.0000 1.9850 1.9871 417.8631 418.3947 0.0798 -1.0000 -1.0000 0005121 1582624842.80 151.5025 60.0034 32.0000 1.9846 1.9867 417.8974 418.4281 0.0796 -1.0000 -1.0000 0005184 1582624842.90 151.5025 60.0034 32.0000 1.9839 1.9860 417.8706 418.4005 0.0795 -1.0000 -1.0000 0005356 1582624843.00 151.5025 60.0034 32.0000 1.9837 1.9857 418.0176 418.5470 0.0794 -1.0000 -1.0000 0005434 1582624843.10 151.5025 60.0034 32.0000 1.9853 1.9874 417.9828 418.5120 0.0794 -1.0000 -1.0000 0005496 1582624843.20 151.5025 60.0034 32.0000 1.9848 1.9869 417.9329 418.4623 0.0795 -1.0000 -1.0000 0005559 1582624843.30 151.5025 60.0034 32.0000 1.9849 1.9870 417.9837 418.5130 0.0794 -1.0000 -1.0000 0005637 1582624843.40 151.5429 60.0034 32.0000 1.9834 1.9855 418.0146 418.5441 0.0794 -1.0000 -1.0000 0005699 1582624843.50 151.5429 60.0034 32.0000 1.9838 1.9859 418.0039 418.5339 0.0795 -1.0000 -1.0000 0005762 1582624843.60 151.5086 60.0034 32.0000 1.9845 1.9866 417.9082 418.4382 0.0796 -1.0000 -1.0000 0005824 1582624843.70 151.4829 60.0034 32.0000 1.9848 1.9869 417.9037 418.4360 0.0799 -1.0000 -1.0000 0005887 1582624843.80 151.4829 60.0034 32.0000 1.9841 1.9862 417.9490 418.4801 0.0797 -1.0000 -1.0000 0005965 1582624843.90 151.4829 60.0034 32.0000 1.9837 1.9858 418.0679 418.5989 0.0797 -1.0000 -1.0000 0006184 1582624844.00 151.4829 60.0034 32.0000 1.9836 1.9857 418.0160 418.5460 0.0795 -1.0000 -1.0000 0006246 1582624844.10 151.4829 60.0034 32.0000 1.9835 1.9856 417.9056 418.4367 0.0797 -1.0000 -1.0000 0006325 1582624844.20 151.5089 60.0034 32.0000 1.9837 1.9858 417.9002 418.4305 0.0796 -1.0000 -1.0000 0006387 1582624844.30 151.5089 60.0034 32.0000 1.9829 1.9849 418.0764 418.6071 0.0797 -1.0000 -1.0000 0006449 1582624844.40 151.5089 60.0034 32.0000 1.9827 1.9848 418.0239 418.5552 0.0797 -1.0000 -1.0000 0007199 1582624844.50 151.5089 60.0034 32.0000 1.9838 1.9859 417.8854 418.4158 0.0797 -1.0000 -1.0000 0007262 1582624844.60 151.5089 60.0034 32.0000 1.9843 1.9864 417.8703 418.4020 0.0799 -1.0000 -1.0000 0007340 1582624844.70 151.5089 60.0034 32.0000 1.9839 1.9859 417.9243 418.4560 0.0798 -1.0000 -1.0000 0007402 1582624844.80 151.5553 60.0032 32.0000 1.9827 1.9848 417.9658 418.4965 0.0796 -1.0000 -1.0000 0007465 1582624844.90 151.5553 60.0032 32.0000 1.9838 1.9859 418.0001 418.5303 0.0795 -1.0000 -1.0000 0007528 1582624845.00 151.5553 60.0032 32.0000 1.9846 1.9866 417.9542 418.4843 0.0796 -1.0000 -1.0000 0007606 1582624845.10 151.5553 60.0032 32.0000 1.9841 1.9862 418.0394 418.5695 0.0795 -1.0000 -1.0000 0007684 1582624845.20 151.5553 60.0032 32.0000 1.9827 1.9848 418.1104 418.6417 0.0798 -1.0000 -1.0000 0007746 1582624845.30 151.5553 60.0032 32.0000 1.9832 1.9853 418.0882 418.6202 0.0798 -1.0000 -1.0000 0007824 1582624845.40 151.5553 60.0032 32.0000 1.9837 1.9858 418.0655 418.5973 0.0798 -1.0000 -1.0000 0007887 1582624845.50 151.5553 60.0032 32.0000 1.9829 1.9849 418.0475 418.5802 0.0800 -1.0000 -1.0000 0007949 1582624845.60 151.5553 60.0032 32.0000 1.9836 1.9857 418.0899 418.6234 0.0800 -1.0000 -1.0000 0008012 1582624845.70 151.5553 60.0032 32.0000 1.9830 1.9851 418.0431 418.5752 0.0798 -1.0000 -1.0000 0008074 1582624845.80 151.5553 60.0032 32.0000 1.9836 1.9857 417.8831 418.4148 0.0798 -1.0000 -1.0000 0008152 1582624845.90 151.5252 60.0032 32.0000 1.9843 1.9864 417.7927 418.3240 0.0797 -1.0000 -1.0000 0008215 1582624846.00 151.5252 60.0032 32.0000 1.9839 1.9860 417.8984 418.4285 0.0795 -1.0000 -1.0000 0008449 1582624846.10 151.5252 60.0032 32.0000 1.9829 1.9849 418.0433 418.5725 0.0794 -1.0000 -1.0000 0008527 1582624846.20 151.5252 60.0032 32.0000 1.9844 1.9864 417.8731 418.4025 0.0795 -1.0000 -1.0000 0008590 1582624846.30 151.5252 60.0032 32.0000 1.9835 1.9856 417.8599 418.3906 0.0796 -1.0000 -1.0000 0008652 1582624846.40 151.4637 60.0032 32.0000 1.9827 1.9848 417.9299 418.4578 0.0793 -1.0000 -1.0000 0008715 1582624846.50 151.4508 60.0032 32.0000 1.9833 1.9854 418.0463 418.5755 0.0794 -1.0000 -1.0000 0008840 1582624846.60 151.4508 60.0032 32.0000 1.9837 1.9858 417.8982 418.4269 0.0793 -1.0000 -1.0000 0008902 1582624846.70 151.4508 60.0032 32.0000 1.9840 1.9861 417.7691 418.2974 0.0793 -1.0000 -1.0000 0008981 1582624846.80 151.4508 60.0032 32.0000 1.9836 1.9857 417.8813 418.4094 0.0792 -1.0000 -1.0000 0009043 1582624846.90 151.4545 60.0032 32.0000 1.9834 1.9854 417.9917 418.5193 0.0792 -1.0000 -1.0000 0009106 1582624847.00 151.5272 60.0032 32.0000 1.9832 1.9853 418.0430 418.5705 0.0792 -1.0000 -1.0000 0009606 1582624847.10 151.5272 60.0032 32.0000 1.9843 1.9863 417.8728 418.4004 0.0792 -1.0000 -1.0000 0009668 1582624847.20 151.5272 60.0032 32.0000 1.9838 1.9858 417.7897 418.3173 0.0792 -1.0000 -1.0000 0009731 1582624847.30 151.5272 60.0032 32.0000 1.9828 1.9848 417.7983 418.3262 0.0793 -1.0000 -1.0000 0009793 1582624847.40 151.5272 60.0032 32.0000 1.9823 1.9843 417.9523 418.4817 0.0795 -1.0000 -1.0000 0009856 1582624847.50 151.5272 60.0032 32.0000 1.9825 1.9846 417.9263 418.4552 0.0793 -1.0000 -1.0000 0010137 1582624847.60 151.5286 60.0032 32.0000 1.9838 1.9858 417.8239 418.3518 0.0793 -1.0000 -1.0000 0010184 1582624847.70 151.5286 60.0032 32.0000 1.9836 1.9857 417.8574 418.3850 0.0793 -1.0000 -1.0000 0010246 1582624847.80 151.5286 60.0032 32.0000 1.9830 1.9851 418.0241 418.5531 0.0792 -1.0000 -1.0000 0010325 1582624847.90 151.5286 60.0032 32.0000 1.9848 1.9869 417.9818 418.5089 0.0791 -1.0000 -1.0000 0010387 1582624848.00 151.5286 60.0032 32.0000 1.9837 1.9858 417.8551 418.3817 0.0790 -1.0000 -1.0000 0010559 1582624848.10 151.5286 60.0032 32.0000 1.9832 1.9853 417.8582 418.3863 0.0793 -1.0000 -1.0000 0010637 1582624848.20 151.5286 60.0032 32.0000 1.9829 1.9849 418.0446 418.5723 0.0792 -1.0000 -1.0000 0010699 1582624848.30 151.5286 60.0032 32.0000 1.9826 1.9847 417.9759 418.5039 0.0793 -1.0000 -1.0000 0010762 1582624848.40 151.4877 60.0032 32.0000 1.9832 1.9852 417.8868 418.4141 0.0792 -1.0000 -1.0000 0010840 1582624848.50 151.4877 60.0032 32.0000 1.9834 1.9855 417.8466 418.3751 0.0793 -1.0000 -1.0000 0011121 1582624848.60 151.4877 60.0032 32.0000 1.9822 1.9843 417.9187 418.4452 0.0790 -1.0000 -1.0000 0011184 1582624848.70 151.5367 60.0032 32.0000 1.9826 1.9846 418.0084 418.5349 0.0791 -1.0000 -1.0000 0011246 1582624848.80 151.5367 60.0032 32.0000 1.9829 1.9850 417.9271 418.4548 0.0792 -1.0000 -1.0000 0011309 1582624848.90 151.5367 60.0032 32.0000 1.9834 1.9854 417.9614 418.4894 0.0793 -1.0000 -1.0000 0011371 1582624849.00 151.5367 60.0032 32.0000 1.9831 1.9852 418.0162 418.5438 0.0791 -1.0000 -1.0000 0011965 1582624849.10 151.5367 60.0032 32.0000 1.9826 1.9846 418.0818 418.6098 0.0792 -1.0000 -1.0000 0012028 1582624849.20 151.4748 60.0032 32.0000 1.9829 1.9849 418.0530 418.5806 0.0793 -1.0000 -1.0000 0012090 1582624849.30 151.4523 60.0032 32.0000 1.9840 1.9860 417.9468 418.4742 0.0792 -1.0000 -1.0000 0012152 1582624849.40 151.4523 60.0032 32.0000 1.9839 1.9860 417.9771 418.5040 0.0791 -1.0000 -1.0000 0012215 1582624849.50 151.4523 60.0032 32.0000 1.9828 1.9849 418.0397 418.5664 0.0790 -1.0000 -1.0000 0012293 1582624849.60 151.4523 60.0032 32.0000 1.9829 1.9850 418.1211 418.6485 0.0792 -1.0000 -1.0000 0012356 1582624849.70 151.4523 60.0032 32.0000 1.9842 1.9862 417.9667 418.4959 0.0793 -1.0000 -1.0000 0012418 1582624849.80 151.4523 60.0032 32.0000 1.9838 1.9859 417.9296 418.4596 0.0795 -1.0000 -1.0000 0012496 1582624849.90 151.4260 60.0032 32.0000 1.9835 1.9855 418.0962 418.6242 0.0793 -1.0000 -1.0000 0012559 1582624850.00 151.4260 60.0032 32.0000 1.9829 1.9849 418.1221 418.6503 0.0792 -1.0000 -1.0000 0012621 1582624850.10 151.4260 60.0032 32.0000 1.9836 1.9857 417.9993 418.5263 0.0791 -1.0000 -1.0000 0012684 1582624850.20 151.4260 60.0032 32.0000 1.9832 1.9853 417.9632 418.4923 0.0795 -1.0000 -1.0000 0012746 1582624850.30 151.4260 60.0032 32.0000 1.9833 1.9853 418.0636 418.5926 0.0793 -1.0000 -1.0000 0012809 1582624850.40 151.4290 60.0032 32.0000 1.9835 1.9856 417.9475 418.4747 0.0792 -1.0000 -1.0000 0012887 1582624850.50 151.4775 60.0032 32.0000 1.9840 1.9860 417.9044 418.4314 0.0791 -1.0000 -1.0000 0012949 1582624850.60 151.4775 60.0032 32.0000 1.9835 1.9855 417.9187 418.4461 0.0792 -1.0000 -1.0000 0013090 1582624850.70 151.4775 60.0032 32.0000 1.9832 1.9852 418.0577 418.5853 0.0792 -1.0000 -1.0000 0013168 1582624850.80 151.4775 60.0032 32.0000 1.9837 1.9858 418.0996 418.6270 0.0791 -1.0000 -1.0000 0013231 1582624850.90 151.4775 60.0032 32.0000 1.9840 1.9860 417.8229 418.3505 0.0792 -1.0000 -1.0000 0013293 1582624851.00 151.4775 60.0032 32.0000 1.9838 1.9858 417.9106 418.4391 0.0793 -1.0000 -1.0000 0013371 1582624851.10 151.4775 60.0032 32.0000 1.9829 1.9850 417.9738 418.5020 0.0793 -1.0000 -1.0000 0013590 1582624851.20 151.4775 60.0032 32.0000 1.9829 1.9850 418.0074 418.5359 0.0793 -1.0000 -1.0000 0013652 1582624851.30 151.4775 60.0032 32.0000 1.9838 1.9859 417.9407 418.4691 0.0793 -1.0000 -1.0000 0013731 1582624851.40 151.4775 60.0032 32.0000 1.9852 1.9873 417.8960 418.4245 0.0793 -1.0000 -1.0000 0013793 1582624851.50 151.4775 60.0032 32.0000 1.9841 1.9862 417.9219 418.4510 0.0794 -1.0000 -1.0000 0013871 1582624851.60 151.4958 60.0032 32.0000 1.9832 1.9852 418.0351 418.5641 0.0793 -1.0000 -1.0000 0013934 1582624851.70 151.4977 60.0032 32.0000 1.9829 1.9850 418.0983 418.6268 0.0793 -1.0000 -1.0000 0013996 1582624851.80 151.4977 60.0032 32.0000 1.9841 1.9862 417.9316 418.4607 0.0795 -1.0000 -1.0000 0014074 1582624851.90 151.4977 60.0032 32.0000 1.9842 1.9863 417.9030 418.4314 0.0793 -1.0000 -1.0000 0014137 1582624852.00 151.4977 60.0032 32.0000 1.9845 1.9866 417.9447 418.4739 0.0794 -1.0000 -1.0000 0014199 1582624852.10 151.4977 60.0032 32.0000 1.9839 1.9860 418.0468 418.5764 0.0795 -1.0000 -1.0000 0014371 1582624852.20 151.5053 60.0032 32.0000 1.9827 1.9848 418.0887 418.6174 0.0793 -1.0000 -1.0000 0014434 1582624852.30 151.5069 60.0032 32.0000 1.9833 1.9854 417.9844 418.5117 0.0791 -1.0000 -1.0000 0014543 1582624852.40 151.5069 60.0032 32.0000 1.9839 1.9859 417.8857 418.4132 0.0792 -1.0000 -1.0000 0014621 1582624852.50 151.5069 60.0032 32.0000 1.9841 1.9861 417.9431 418.4717 0.0794 -1.0000 -1.0000 0014684 1582624852.60 151.5069 60.0032 32.0000 1.9837 1.9858 418.1154 418.6436 0.0792 -1.0000 -1.0000 0014871 1582624852.70 151.5069 60.0032 32.0000 1.9848 1.9868 418.0248 418.5524 0.0792 -1.0000 -1.0000 0014934 1582624852.80 151.4894 60.0032 32.0000 1.9845 1.9865 417.9120 418.4399 0.0792 -1.0000 -1.0000 0014996 1582624852.90 151.4854 60.0032 32.0000 1.9833 1.9853 418.0045 418.5332 0.0794 -1.0000 -1.0000 0015059 1582624853.00 151.4854 60.0032 32.0000 1.9831 1.9852 418.1437 418.6745 0.0796 -1.0000 -1.0000 0015137 1582624853.10 151.4854 60.0032 32.0000 1.9842 1.9863 418.0288 418.5581 0.0794 -1.0000 -1.0000 0015949 1582624853.20 151.4854 60.0032 32.0000 1.9851 1.9872 417.9389 418.4690 0.0796 -1.0000 -1.0000 0016012 1582624853.30 151.4854 60.0032 32.0000 1.9837 1.9857 417.9420 418.4716 0.0795 -1.0000 -1.0000 0016090 1582624853.40 151.5487 60.0032 32.0000 1.9831 1.9852 417.9039 418.4337 0.0796 -1.0000 -1.0000 0016152 1582624853.50 151.5487 60.0032 32.0000 1.9832 1.9853 418.0897 418.6209 0.0797 -1.0000 -1.0000 0016231 1582624853.60 151.5487 60.0032 32.0000 1.9837 1.9858 417.8873 418.4174 0.0795 -1.0000 -1.0000 0016293 1582624853.70 151.5487 60.0032 32.0000 1.9843 1.9864 417.9873 418.5155 0.0793 -1.0000 -1.0000 0016356 1582624853.80 151.5487 60.0032 32.0000 1.9840 1.9861 418.0088 418.5372 0.0793 -1.0000 -1.0000 0016434 1582624853.90 151.5487 60.0032 32.0000 1.9832 1.9852 418.0912 418.6207 0.0795 -1.0000 -1.0000 0016496 1582624854.00 151.5487 60.0032 32.0000 1.9840 1.9861 417.9501 418.4798 0.0795 -1.0000 -1.0000 0016559 1582624854.10 151.5115 60.0032 32.0000 1.9837 1.9858 417.8690 418.3996 0.0796 -1.0000 -1.0000 0016621 1582624854.20 151.4919 60.0032 32.0000 1.9839 1.9859 417.8434 418.3737 0.0796 -1.0000 -1.0000 0016684 1582624854.30 151.4919 60.0032 32.0000 1.9831 1.9851 417.8886 418.4164 0.0792 -1.0000 -1.0000 0016746 1582624854.40 151.4919 60.0032 32.0000 1.9827 1.9847 418.0900 418.6187 0.0793 -1.0000 -1.0000 0016825 1582624854.50 151.5809 60.0029 32.0000 1.9835 1.9855 417.9542 418.4830 0.0794 -1.0000 -1.0000 0016887 1582624854.60 151.5809 60.0029 32.0000 1.9843 1.9863 417.8193 418.3478 0.0793 -1.0000 -1.0000 0017418 1582624854.70 151.5809 60.0029 32.0000 1.9844 1.9865 417.9114 418.4395 0.0793 -1.0000 -1.0000 0017496 1582624854.80 151.5809 60.0029 32.0000 1.9840 1.9861 418.1194 418.6491 0.0795 -1.0000 -1.0000 0017559 1582624854.90 151.5809 60.0029 32.0000 1.9833 1.9854 417.9647 418.4936 0.0793 -1.0000 -1.0000 0017621 1582624855.00 151.5809 60.0029 32.0000 1.9845 1.9866 417.8196 418.3480 0.0793 -1.0000 -1.0000 0017684 1582624855.10 151.5809 60.0029 32.0000 1.9840 1.9861 417.9528 418.4802 0.0792 -1.0000 -1.0000 0017746 1582624855.20 151.5809 60.0029 32.0000 1.9840 1.9861 418.0900 418.6173 0.0792 -1.0000 -1.0000 0017809 1582624855.30 151.5809 60.0029 32.0000 1.9837 1.9857 418.0383 418.5664 0.0792 -1.0000 -1.0000 0017887 1582624855.40 151.5809 60.0029 32.0000 1.9838 1.9859 417.8374 418.3657 0.0793 -1.0000 -1.0000 0017949 1582624855.50 151.5599 60.0029 32.0000 1.9841 1.9862 417.8277 418.3559 0.0793 -1.0000 -1.0000 0018106 1582624855.60 151.5008 60.0029 32.0000 1.9828 1.9849 418.0766 418.6052 0.0793 -1.0000 -1.0000 0018168 1582624855.70 151.5008 60.0029 32.0000 1.9835 1.9856 418.0213 418.5498 0.0793 -1.0000 -1.0000 0018231 1582624855.80 151.5008 60.0029 32.0000 1.9837 1.9858 417.9685 418.4958 0.0792 -1.0000 -1.0000 0018309 1582624855.90 151.5008 60.0029 32.0000 1.9839 1.9859 417.9039 418.4330 0.0794 -1.0000 -1.0000 0018371 1582624856.00 151.5008 60.0029 32.0000 1.9830 1.9851 418.0500 418.5786 0.0793 -1.0000 -1.0000 0018434 1582624856.10 151.5008 60.0029 32.0000 1.9832 1.9852 418.0788 418.6064 0.0792 -1.0000 -1.0000 0018496 1582624856.20 151.4926 60.0029 32.0000 1.9846 1.9866 417.9138 418.4420 0.0793 -1.0000 -1.0000 0018574 1582624856.30 151.4811 60.0029 32.0000 1.9838 1.9859 417.9731 418.5012 0.0793 -1.0000 -1.0000 0018637 1582624856.40 151.4809 60.0029 32.0000 1.9837 1.9857 418.0634 418.5929 0.0795 -1.0000 -1.0000 0018715 1582624856.50 151.4809 60.0029 32.0000 1.9828 1.9849 418.1450 418.6752 0.0795 -1.0000 -1.0000 0018777 1582624856.60 151.4809 60.0029 32.0000 1.9838 1.9859 418.0578 418.5866 0.0793 -1.0000 -1.0000 0018840 1582624856.70 151.4809 60.0029 32.0000 1.9848 1.9868 417.8858 418.4144 0.0794 -1.0000 -1.0000 0019137 1582624856.80 151.4809 60.0029 32.0000 1.9846 1.9867 417.7686 418.2961 0.0793 -1.0000 -1.0000 0019199 1582624856.90 151.4809 60.0029 32.0000 1.9842 1.9862 417.9482 418.4775 0.0794 -1.0000 -1.0000 0019262 1582624857.00 151.4809 60.0029 32.0000 1.9837 1.9857 418.1189 418.6488 0.0796 -1.0000 -1.0000 0019340 1582624857.10 151.4809 60.0029 32.0000 1.9837 1.9858 417.9784 418.5072 0.0793 -1.0000 -1.0000 0019402 1582624857.20 151.4809 60.0029 32.0000 1.9843 1.9864 417.9426 418.4711 0.0793 -1.0000 -1.0000 0019574 1582624857.30 151.4569 60.0029 32.0000 1.9842 1.9863 418.0689 418.5957 0.0792 -1.0000 -1.0000 0019652 1582624857.40 151.4279 60.0029 32.0000 1.9836 1.9856 418.0243 418.5535 0.0794 -1.0000 -1.0000 0019715 1582624857.50 151.4279 60.0029 32.0000 1.9843 1.9864 417.8976 418.4266 0.0794 -1.0000 -1.0000 0019777 1582624857.60 151.4279 60.0029 32.0000 1.9839 1.9859 418.0039 418.5336 0.0795 -1.0000 -1.0000 0019840 1582624857.70 151.4279 60.0029 32.0000 1.9837 1.9858 418.1754 418.7049 0.0795 -1.0000 -1.0000 0020090 1582624857.80 151.4279 60.0029 32.0000 1.9832 1.9853 418.0455 418.5758 0.0796 -1.0000 -1.0000 0020168 1582624857.90 151.4678 60.0029 32.0000 1.9842 1.9863 417.8756 418.4060 0.0796 -1.0000 -1.0000 0020231 1582624858.00 151.5167 60.0029 32.0000 1.9843 1.9864 417.9323 418.4624 0.0796 -1.0000 -1.0000 0020293 1582624858.10 151.5167 60.0029 32.0000 1.9842 1.9863 418.0705 418.6012 0.0796 -1.0000 -1.0000 0020371 1582624858.20 151.5167 60.0029 32.0000 1.9832 1.9853 418.1147 418.6455 0.0796 -1.0000 -1.0000 0021168 1582624858.30 151.5167 60.0029 32.0000 1.9840 1.9860 417.9357 418.4665 0.0797 -1.0000 -1.0000 0021231 1582624858.40 151.5167 60.0029 32.0000 1.9840 1.9861 418.0206 418.5518 0.0797 -1.0000 -1.0000 0021309 1582624858.50 151.5070 60.0029 32.0000 1.9836 1.9857 418.0485 418.5800 0.0798 -1.0000 -1.0000 0021371 1582624858.60 151.4744 60.0029 32.0000 1.9832 1.9853 418.0083 418.5395 0.0798 -1.0000 -1.0000 0021434 1582624858.70 151.4744 60.0029 32.0000 1.9839 1.9860 417.9407 418.4708 0.0797 -1.0000 -1.0000 0021512 1582624858.80 151.4744 60.0029 32.0000 1.9841 1.9862 417.9722 418.5038 0.0797 -1.0000 -1.0000 0021606 1582624858.90 151.4744 60.0029 32.0000 1.9838 1.9859 418.0659 418.5948 0.0793 -1.0000 -1.0000 0021668 1582624859.00 151.5287 60.0029 32.0000 1.9839 1.9860 418.0570 418.5858 0.0795 -1.0000 -1.0000 0021731 1582624859.10 151.5329 60.0029 32.0000 1.9845 1.9866 417.9725 418.5033 0.0796 -1.0000 -1.0000 0021809 1582624859.20 151.5329 60.0029 32.0000 1.9851 1.9872 417.9058 418.4351 0.0795 -1.0000 -1.0000 0021871 1582624859.30 151.5329 60.0029 32.0000 1.9838 1.9859 417.9915 418.5192 0.0792 -1.0000 -1.0000 0021934 1582624859.40 151.5329 60.0029 32.0000 1.9831 1.9851 418.1091 418.6386 0.0794 -1.0000 -1.0000 0021996 1582624859.50 151.5329 60.0029 32.0000 1.9842 1.9863 417.8498 418.3793 0.0796 -1.0000 -1.0000 0022074 1582624859.60 151.5233 60.0025 32.0000 1.9847 1.9867 417.8795 418.4101 0.0797 -1.0000 -1.0000 0022137 1582624859.70 151.5233 60.0025 32.0000 1.9837 1.9857 417.9788 418.5081 0.0794 -1.0000 -1.0000 0022199 1582624859.80 151.5233 60.0025 32.0000 1.9835 1.9856 418.0907 418.6196 0.0794 -1.0000 -1.0000 0022277 1582624859.90 151.5233 60.0025 32.0000 1.9836 1.9857 418.0016 418.5300 0.0792 -1.0000 -1.0000 0022340 1582624860.00 151.5233 60.0025 32.0000 1.9840 1.9861 417.9386 418.4669 0.0793 -1.0000 -1.0000 0022402 1582624860.10 151.5233 60.0025 32.0000 1.9842 1.9863 417.9054 418.4345 0.0795 -1.0000 -1.0000 0022465 1582624860.20 151.5233 60.0025 32.0000 1.9842 1.9863 417.9252 418.4546 0.0794 -1.0000 -1.0000 0022528 1582624860.30 151.5233 60.0025 32.0000 1.9834 1.9855 418.0680 418.5962 0.0792 -1.0000 -1.0000 0023340 1582624860.40 151.5127 60.0025 32.0000 1.9838 1.9859 418.0429 418.5700 0.0791 -1.0000 -1.0000 0023418 1582624860.50 151.5127 60.0025 32.0000 1.9837 1.9858 417.8968 418.4246 0.0793 -1.0000 -1.0000 0023481 1582624860.60 151.5127 60.0025 32.0000 1.9840 1.9861 417.8511 418.3800 0.0796 -1.0000 -1.0000 0023543 1582624860.70 151.5127 60.0025 32.0000 1.9830 1.9850 418.0011 418.5304 0.0794 -1.0000 -1.0000 0023621 1582624860.80 151.5127 60.0025 32.0000 1.9827 1.9848 418.0415 418.5712 0.0795 -1.0000 -1.0000 0023684 1582624860.90 151.5361 60.0025 32.0000 1.9836 1.9857 417.9842 418.5137 0.0794 -1.0000 -1.0000 0023762 1582624861.00 151.5361 60.0025 32.0000 1.9844 1.9865 417.8347 418.3643 0.0796 -1.0000 -1.0000 0023840 1582624861.10 151.5361 60.0025 32.0000 1.9842 1.9863 417.8685 418.3992 0.0797 -1.0000 -1.0000 0023902 1582624861.20 151.5361 60.0025 32.0000 1.9835 1.9856 418.0565 418.5878 0.0797 -1.0000 -1.0000 0023965 1582624861.30 151.5361 60.0025 32.0000 1.9829 1.9849 418.1124 418.6439 0.0797 -1.0000 -1.0000 0024043 1582624861.40 151.5361 60.0025 32.0000 1.9830 1.9850 418.0067 418.5373 0.0796 -1.0000 -1.0000 0024106 1582624861.50 151.5862 60.0025 32.0000 1.9836 1.9856 417.8686 418.3996 0.0797 -1.0000 -1.0000 0024168 1582624861.60 151.5862 60.0025 32.0000 1.9840 1.9861 417.8065 418.3373 0.0796 -1.0000 -1.0000 0024231 1582624861.70 151.5862 60.0025 32.0000 1.9833 1.9853 417.9442 418.4752 0.0797 -1.0000 -1.0000 0024293 1582624861.80 151.5862 60.0025 32.0000 1.9839 1.9860 417.9478 418.4798 0.0798 -1.0000 -1.0000 0024371 1582624861.90 151.5862 60.0025 32.0000 1.9838 1.9859 417.8841 418.4155 0.0798 -1.0000 -1.0000 0024434 1582624862.00 151.5192 60.0025 32.0000 1.9834 1.9855 417.7806 418.3133 0.0800 -1.0000 -1.0000 0024496 1582624862.10 151.5192 60.0025 32.0000 1.9831 1.9852 418.0049 418.5380 0.0800 -1.0000 -1.0000 0024574 1582624862.20 151.5192 60.0025 32.0000 1.9824 1.9845 418.1649 418.6988 0.0802 -1.0000 -1.0000 0024637 1582624862.30 151.5192 60.0025 32.0000 1.9828 1.9849 417.9728 418.5074 0.0802 -1.0000 -1.0000 0024856 1582624862.40 151.5192 60.0025 32.0000 1.9837 1.9858 417.9134 418.4485 0.0802 -1.0000 -1.0000 0024934 1582624862.50 151.5192 60.0025 32.0000 1.9838 1.9859 417.9033 418.4361 0.0800 -1.0000 -1.0000 0024996 1582624862.60 151.5192 60.0025 32.0000 1.9838 1.9859 418.1067 418.6403 0.0801 -1.0000 -1.0000 0025059 1582624862.70 151.5192 60.0025 32.0000 1.9828 1.9849 418.0468 418.5787 0.0798 -1.0000 -1.0000 0025137 1582624862.80 151.5192 60.0025 32.0000 1.9830 1.9851 417.9583 418.4914 0.0800 -1.0000 -1.0000 0025356 1582624862.90 151.5192 60.0025 32.0000 1.9839 1.9860 417.8842 418.4166 0.0799 -1.0000 -1.0000 0025418 1582624863.00 151.5192 60.0025 32.0000 1.9826 1.9847 418.0335 418.5653 0.0798 -1.0000 -1.0000 0025496 1582624863.10 151.5097 60.0025 32.0000 1.9834 1.9855 418.1155 418.6469 0.0797 -1.0000 -1.0000 0025559 1582624863.20 151.4969 60.0025 32.0000 1.9830 1.9851 417.9961 418.5266 0.0797 -1.0000 -1.0000 0025621 1582624863.30 151.4969 60.0025 32.0000 1.9838 1.9859 417.7998 418.3305 0.0797 -1.0000 -1.0000 0026137 1582624863.40 151.4969 60.0025 32.0000 1.9842 1.9863 417.9792 418.5101 0.0797 -1.0000 -1.0000 0026199 1582624863.50 151.4969 60.0025 32.0000 1.9830 1.9851 418.0398 418.5716 0.0798 -1.0000 -1.0000 0026277 1582624863.60 151.4969 60.0025 32.0000 1.9845 1.9866 418.0698 418.6005 0.0796 -1.0000 -1.0000 0026340 1582624863.70 151.4197 60.0025 32.0000 1.9840 1.9860 417.9270 418.4572 0.0796 -1.0000 -1.0000 0026402 1582624863.80 151.4197 60.0025 32.0000 1.9837 1.9858 417.9015 418.4326 0.0796 -1.0000 -1.0000 0026590 1582624863.90 151.4197 60.0025 32.0000 1.9832 1.9853 417.9973 418.5270 0.0795 -1.0000 -1.0000 0026652 1582624864.00 151.4197 60.0025 32.0000 1.9830 1.9851 418.0367 418.5665 0.0795 -1.0000 -1.0000 0026715 1582624864.10 151.4197 60.0025 32.0000 1.9838 1.9858 417.9914 418.5223 0.0797 -1.0000 -1.0000 0026793 1582624864.20 151.4197 60.0025 32.0000 1.9839 1.9860 417.8370 418.3673 0.0797 -1.0000 -1.0000 0026856 1582624864.30 151.4773 60.0025 32.0000 1.9837 1.9858 417.8828 418.4139 0.0797 -1.0000 -1.0000 0027074 1582624864.40 151.4773 60.0025 32.0000 1.9838 1.9858 417.9581 418.4885 0.0796 -1.0000 -1.0000 0027152 1582624864.50 151.4773 60.0025 32.0000 1.9830 1.9850 418.0366 418.5661 0.0795 -1.0000 -1.0000 0027215 1582624864.60 151.4773 60.0025 32.0000 1.9841 1.9861 417.9876 418.5171 0.0795 -1.0000 -1.0000 0027293 1582624864.70 151.4773 60.0025 32.0000 1.9843 1.9863 417.9251 418.4538 0.0794 -1.0000 -1.0000 0027371 1582624864.80 151.4663 60.0025 32.0000 1.9843 1.9864 417.8640 418.3934 0.0795 -1.0000 -1.0000 0027434 1582624864.90 151.4359 60.0026 32.0000 1.9833 1.9854 418.0867 418.6164 0.0795 -1.0000 -1.0000 0027496 1582624865.00 151.4359 60.0026 32.0000 1.9835 1.9856 418.1058 418.6364 0.0796 -1.0000 -1.0000 0027621 1582624865.10 151.4359 60.0026 32.0000 1.9835 1.9856 417.9909 418.5218 0.0796 -1.0000 -1.0000 0027684 1582624865.20 151.4359 60.0026 32.0000 1.9843 1.9863 417.8968 418.4258 0.0795 -1.0000 -1.0000 0027746 1582624865.30 151.4359 60.0026 32.0000 1.9838 1.9859 418.0302 418.5601 0.0795 -1.0000 -1.0000 0027825 1582624865.40 151.5167 60.0026 32.0000 1.9831 1.9852 418.2018 418.7313 0.0794 -1.0000 -1.0000 0028106 1582624865.50 151.5167 60.0026 32.0000 1.9837 1.9858 417.9849 418.5148 0.0795 -1.0000 -1.0000 0028168 1582624865.60 151.5167 60.0026 32.0000 1.9835 1.9855 417.9300 418.4600 0.0795 -1.0000 -1.0000 0028231 1582624865.70 151.5167 60.0026 32.0000 1.9838 1.9859 418.1082 418.6383 0.0795 -1.0000 -1.0000 0028293 1582624865.80 151.5167 60.0026 32.0000 1.9832 1.9853 418.0853 418.6153 0.0796 -1.0000 -1.0000 0028371 1582624865.90 151.5087 60.0026 32.0000 1.9841 1.9861 417.9482 418.4798 0.0798 -1.0000 -1.0000 0028731 1582624866.00 151.4990 60.0026 32.0000 1.9857 1.9878 417.9606 418.4921 0.0798 -1.0000 -1.0000 0028793 1582624866.10 151.4990 60.0026 32.0000 1.9829 1.9850 418.0360 418.5678 0.0798 -1.0000 -1.0000 0028856 1582624866.20 151.4990 60.0026 32.0000 1.9836 1.9857 418.1320 418.6640 0.0798 -1.0000 -1.0000 0028918 1582624866.30 151.4990 60.0026 32.0000 1.9838 1.9859 418.0480 418.5791 0.0796 -1.0000 -1.0000 0028981 1582624866.40 151.4990 60.0026 32.0000 1.9836 1.9856 417.9069 418.4361 0.0794 -1.0000 -1.0000 0029168 1582624866.50 151.5623 60.0026 32.0000 1.9833 1.9854 417.9924 418.5226 0.0796 -1.0000 -1.0000 0029231 1582624866.60 151.5623 60.0026 32.0000 1.9834 1.9855 418.0664 418.5963 0.0795 -1.0000 -1.0000 0029293 1582624866.70 151.5623 60.0026 32.0000 1.9833 1.9854 418.0679 418.5970 0.0793 -1.0000 -1.0000 0029371 1582624866.80 151.5623 60.0026 32.0000 1.9843 1.9864 417.9218 418.4506 0.0794 -1.0000 -1.0000 0029434 1582624866.90 151.5623 60.0026 32.0000 1.9847 1.9868 417.8758 418.4036 0.0792 -1.0000 -1.0000 0029668 1582624867.00 151.4693 60.0026 32.0000 1.9841 1.9862 417.8948 418.4228 0.0793 -1.0000 -1.0000 0029746 1582624867.10 151.4666 60.0026 32.0000 1.9828 1.9849 418.0688 418.5978 0.0794 -1.0000 -1.0000 0029809 1582624867.20 151.4666 60.0026 32.0000 1.9835 1.9856 418.0349 418.5617 0.0791 -1.0000 -1.0000 0029871 1582624867.30 151.4666 60.0026 32.0000 1.9832 1.9853 417.8770 418.4056 0.0794 -1.0000 -1.0000 0029949 1582624867.40 151.4666 60.0026 32.0000 1.9840 1.9861 417.8675 418.3966 0.0794 -1.0000 -1.0000 0030012 1582624867.50 151.4666 60.0026 32.0000 1.9837 1.9858 417.9079 418.4368 0.0794 -1.0000 -1.0000 0030106 1582624867.60 151.4800 60.0026 32.0000 1.9830 1.9850 418.1543 418.6829 0.0794 -1.0000 -1.0000 0030199 1582624867.70 151.4815 60.0026 32.0000 1.9834 1.9855 417.8717 418.4010 0.0794 -1.0000 -1.0000 0030262 1582624867.80 151.4815 60.0026 32.0000 1.9845 1.9866 417.8747 418.4032 0.0793 -1.0000 -1.0000 0030340 1582624867.90 151.4815 60.0026 32.0000 1.9830 1.9851 418.0195 418.5483 0.0793 -1.0000 -1.0000 0030418 1582624868.00 151.4815 60.0026 32.0000 1.9823 1.9843 418.1783 418.7076 0.0794 -1.0000 -1.0000 0030481 1582624868.10 151.4817 60.0026 32.0000 1.9829 1.9850 418.0140 418.5432 0.0794 -1.0000 -1.0000 0030559 1582624868.20 151.4823 60.0026 32.0000 1.9835 1.9855 417.9790 418.5088 0.0795 -1.0000 -1.0000 0030621 1582624868.30 151.4823 60.0026 32.0000 1.9836 1.9857 417.8336 418.3635 0.0796 -1.0000 -1.0000 0030684 1582624868.40 151.4823 60.0026 32.0000 1.9834 1.9855 417.9929 418.5230 0.0796 -1.0000 -1.0000 0031121 1582624868.50 151.4823 60.0026 32.0000 1.9823 1.9844 418.0411 418.5701 0.0793 -1.0000 -1.0000 0031184 1582624868.60 151.4823 60.0026 32.0000 1.9829 1.9849 418.0578 418.5867 0.0794 -1.0000 -1.0000 0031246 1582624868.70 151.4899 60.0026 32.0000 1.9826 1.9847 417.9601 418.4897 0.0795 -1.0000 -1.0000 0031325 1582624868.80 151.4899 60.0026 32.0000 1.9829 1.9850 417.9089 418.4383 0.0795 -1.0000 -1.0000 0031387 1582624868.90 151.4899 60.0026 32.0000 1.9825 1.9846 418.0239 418.5538 0.0796 -1.0000 -1.0000 0031606 1582624869.00 151.4899 60.0026 32.0000 1.9832 1.9853 418.1003 418.6307 0.0795 -1.0000 -1.0000 0031684 1582624869.10 151.4899 60.0026 32.0000 1.9832 1.9852 417.8698 418.3992 0.0795 -1.0000 -1.0000 0031746 1582624869.20 151.5049 60.0026 32.0000 1.9835 1.9856 417.8054 418.3351 0.0795 -1.0000 -1.0000 0031809 1582624869.30 151.5067 60.0026 32.0000 1.9831 1.9852 417.8336 418.3630 0.0795 -1.0000 -1.0000 0031934 1582624869.40 151.5067 60.0026 32.0000 1.9830 1.9851 417.9580 418.4868 0.0793 -1.0000 -1.0000 0031996 1582624869.50 151.5067 60.0026 32.0000 1.9826 1.9846 418.0917 418.6208 0.0794 -1.0000 -1.0000 0032106 1582624869.60 151.5067 60.0026 32.0000 1.9832 1.9853 417.8852 418.4150 0.0795 -1.0000 -1.0000 0032168 1582624869.70 151.5067 60.0026 32.0000 1.9848 1.9868 417.8315 418.3595 0.0793 -1.0000 -1.0000 0032231 1582624869.80 151.4869 60.0026 32.0000 1.9832 1.9853 417.8671 418.3964 0.0796 -1.0000 -1.0000 0032309 1582624869.90 151.4869 60.0026 32.0000 1.9834 1.9855 417.9207 418.4510 0.0796 -1.0000 -1.0000 0032371 1582624870.00 151.4869 60.0026 32.0000 1.9835 1.9856 417.8886 418.4193 0.0796 -1.0000 -1.0000 0033121 1582624870.10 151.4869 60.0026 32.0000 1.9831 1.9852 417.8139 418.3431 0.0795 -1.0000 -1.0000 0033199 1582624870.20 151.4869 60.0026 32.0000 1.9832 1.9853 417.8877 418.4173 0.0794 -1.0000 -1.0000 0033262 1582624870.30 151.4869 60.0026 32.0000 1.9828 1.9848 418.1252 418.6552 0.0795 -1.0000 -1.0000 0033325 1582624870.40 151.4794 60.0026 32.0000 1.9831 1.9852 418.1228 418.6519 0.0795 -1.0000 -1.0000 0033402 1582624870.50 151.4624 60.0026 32.0000 1.9834 1.9855 418.0384 418.5697 0.0798 -1.0000 -1.0000 0033465 1582624870.60 151.4624 60.0026 32.0000 1.9843 1.9864 417.8894 418.4191 0.0796 -1.0000 -1.0000 0033528 1582624870.70 151.4624 60.0026 32.0000 1.9832 1.9853 417.9868 418.5180 0.0796 -1.0000 -1.0000 0033606 1582624870.80 151.4624 60.0026 32.0000 1.9827 1.9848 418.1542 418.6846 0.0796 -1.0000 -1.0000 0033684 1582624870.90 151.4624 60.0026 32.0000 1.9821 1.9842 418.1290 418.6595 0.0797 -1.0000 -1.0000 0033746 1582624871.00 151.4440 60.0026 32.0000 1.9828 1.9849 418.0417 418.5736 0.0798 -1.0000 -1.0000 0033824 1582624871.10 151.4427 60.0026 32.0000 1.9831 1.9852 417.9117 418.4430 0.0797 -1.0000 -1.0000 0033887 1582624871.20 151.4427 60.0026 32.0000 1.9832 1.9853 418.0155 418.5463 0.0796 -1.0000 -1.0000 0033949 1582624871.30 151.4427 60.0026 32.0000 1.9832 1.9852 418.0173 418.5491 0.0798 -1.0000 -1.0000 0034027 1582624871.40 151.4427 60.0026 32.0000 1.9833 1.9854 417.9510 418.4824 0.0796 -1.0000 -1.0000 0034090 1582624871.50 151.4427 60.0026 32.0000 1.9834 1.9855 417.9193 418.4502 0.0797 -1.0000 -1.0000 0034168 1582624871.60 151.3803 60.0026 32.0000 1.9838 1.9859 417.9721 418.5029 0.0796 -1.0000 -1.0000 0034231 1582624871.70 151.3803 60.0026 32.0000 1.9827 1.9847 418.1070 418.6372 0.0796 -1.0000 -1.0000 0034293 1582624871.80 151.3803 60.0026 32.0000 1.9829 1.9850 417.9927 418.5241 0.0798 -1.0000 -1.0000 0034371 1582624871.90 151.3803 60.0026 32.0000 1.9831 1.9852 417.8597 418.3906 0.0796 -1.0000 -1.0000 0034434 1582624872.00 151.3803 60.0026 32.0000 1.9834 1.9854 417.7733 418.3047 0.0797 -1.0000 -1.0000 0034496 1582624872.10 151.3803 60.0026 32.0000 1.9827 1.9848 417.8702 418.3996 0.0795 -1.0000 -1.0000 0034590 1582624872.20 151.3803 60.0026 32.0000 1.9826 1.9847 417.9175 418.4465 0.0794 -1.0000 -1.0000 0034652 1582624872.30 151.3803 60.0026 32.0000 1.9830 1.9851 417.8235 418.3525 0.0794 -1.0000 -1.0000 0034715 1582624872.40 151.3803 60.0026 32.0000 1.9835 1.9856 417.8124 418.3412 0.0793 -1.0000 -1.0000 0034793 1582624872.50 151.3803 60.0026 32.0000 1.9827 1.9848 417.9891 418.5178 0.0794 -1.0000 -1.0000 0034856 1582624872.60 151.3803 60.0026 32.0000 1.9828 1.9848 418.0414 418.5707 0.0794 -1.0000 -1.0000 0035090 1582624872.70 151.4057 60.0026 32.0000 1.9837 1.9858 417.9785 418.5085 0.0796 -1.0000 -1.0000 0035168 1582624872.80 151.4777 60.0026 32.0000 1.9848 1.9869 417.9099 418.4403 0.0795 -1.0000 -1.0000 0035231 1582624872.90 151.4777 60.0026 32.0000 1.9842 1.9862 417.9179 418.4472 0.0795 -1.0000 -1.0000 0035309 1582624873.00 151.4777 60.0026 32.0000 1.9837 1.9857 418.0819 418.6113 0.0794 -1.0000 -1.0000 0035371 1582624873.10 151.4777 60.0026 32.0000 1.9834 1.9855 418.0278 418.5572 0.0795 -1.0000 -1.0000 0035637 1582624873.20 151.4777 60.0026 32.0000 1.9838 1.9858 417.9288 418.4586 0.0795 -1.0000 -1.0000 0035699 1582624873.30 151.3999 60.0026 32.0000 1.9835 1.9856 417.8910 418.4206 0.0795 -1.0000 -1.0000 0035762 1582624873.40 151.3999 60.0026 32.0000 1.9830 1.9851 417.9805 418.5115 0.0798 -1.0000 -1.0000 0035840 1582624873.50 151.3999 60.0026 32.0000 1.9834 1.9855 417.8978 418.4296 0.0797 -1.0000 -1.0000 0035902 1582624873.60 151.3999 60.0026 32.0000 1.9843 1.9863 417.8845 418.4138 0.0794 -1.0000 -1.0000 0035965 1582624873.70 151.3999 60.0026 32.0000 1.9838 1.9859 417.8651 418.3942 0.0795 -1.0000 -1.0000 0036028 1582624873.80 151.3999 60.0026 32.0000 1.9827 1.9848 417.9898 418.5193 0.0795 -1.0000 -1.0000 0036121 1582624873.90 151.4540 60.0026 32.0000 1.9827 1.9848 418.0212 418.5516 0.0797 -1.0000 -1.0000 0036184 1582624874.00 151.4540 60.0026 32.0000 1.9841 1.9862 417.8604 418.3925 0.0799 -1.0000 -1.0000 0036246 1582624874.10 151.4540 60.0026 32.0000 1.9835 1.9856 417.8292 418.3620 0.0800 -1.0000 -1.0000 0036371 1582624874.20 151.4540 60.0026 32.0000 1.9830 1.9851 417.8955 418.4268 0.0798 -1.0000 -1.0000 0036434 1582624874.30 151.4540 60.0026 32.0000 1.9823 1.9844 417.9820 418.5138 0.0798 -1.0000 -1.0000 0036496 1582624874.40 151.4589 60.0026 32.0000 1.9834 1.9855 418.0579 418.5917 0.0801 -1.0000 -1.0000 0036574 1582624874.50 151.4773 60.0026 32.0000 1.9846 1.9867 417.9386 418.4714 0.0799 -1.0000 -1.0000 0036637 1582624874.60 151.4773 60.0026 32.0000 1.9840 1.9860 417.9331 418.4643 0.0796 -1.0000 -1.0000 0036871 1582624874.70 151.4773 60.0026 32.0000 1.9826 1.9846 418.0626 418.5925 0.0795 -1.0000 -1.0000 0036934 1582624874.80 151.4773 60.0026 32.0000 1.9827 1.9847 418.0365 418.5660 0.0794 -1.0000 -1.0000 0036996 1582624874.90 151.4773 60.0026 32.0000 1.9839 1.9860 417.9204 418.4497 0.0795 -1.0000 -1.0000 0037059 1582624875.00 151.4782 60.0021 32.0000 1.9844 1.9865 417.8629 418.3926 0.0795 -1.0000 -1.0000 0037137 1582624875.10 151.4782 60.0021 32.0000 1.9840 1.9861 417.7808 418.3102 0.0795 -1.0000 -1.0000 0037356 1582624875.20 151.4782 60.0021 32.0000 1.9833 1.9853 417.9399 418.4684 0.0793 -1.0000 -1.0000 0037418 1582624875.30 151.4782 60.0021 32.0000 1.9832 1.9852 417.9531 418.4818 0.0794 -1.0000 -1.0000 0037496 1582624875.40 151.4782 60.0021 32.0000 1.9839 1.9859 417.8499 418.3784 0.0793 -1.0000 -1.0000 0037559 1582624875.50 151.5250 60.0021 32.0000 1.9845 1.9866 417.8584 418.3870 0.0794 -1.0000 -1.0000 0037637 1582624875.60 151.5270 60.0021 32.0000 1.9839 1.9860 417.8678 418.3981 0.0796 -1.0000 -1.0000 0038106 1582624875.70 151.5270 60.0021 32.0000 1.9836 1.9856 417.9953 418.5253 0.0795 -1.0000 -1.0000 0038168 1582624875.80 151.5270 60.0021 32.0000 1.9835 1.9856 417.8747 418.4036 0.0793 -1.0000 -1.0000 0038246 1582624875.90 151.5270 60.0021 32.0000 1.9838 1.9858 417.8965 418.4234 0.0792 -1.0000 -1.0000 0038309 1582624876.00 151.5270 60.0021 32.0000 1.9842 1.9862 417.8793 418.4072 0.0793 -1.0000 -1.0000 0038371 1582624876.10 151.5270 60.0021 32.0000 1.9836 1.9856 418.0304 418.5588 0.0793 -1.0000 -1.0000 0038606 1582624876.20 151.5270 60.0021 32.0000 1.9832 1.9853 418.0057 418.5351 0.0794 -1.0000 -1.0000 0038668 1582624876.30 151.5270 60.0021 32.0000 1.9838 1.9858 417.8844 418.4129 0.0793 -1.0000 -1.0000 0038731 1582624876.40 151.5270 60.0021 32.0000 1.9841 1.9861 417.8570 418.3852 0.0793 -1.0000 -1.0000 0038809 1582624876.50 151.5270 60.0021 32.0000 1.9831 1.9852 417.9832 418.5115 0.0793 -1.0000 -1.0000 0038871 1582624876.60 151.5327 60.0021 32.0000 1.9833 1.9854 418.1124 418.6417 0.0795 -1.0000 -1.0000 0038934 1582624876.70 151.5327 60.0021 32.0000 1.9831 1.9852 418.0295 418.5596 0.0795 -1.0000 -1.0000 0039637 1582624876.80 151.5327 60.0021 32.0000 1.9842 1.9863 417.8913 418.4211 0.0795 -1.0000 -1.0000 0039699 1582624876.90 151.5327 60.0021 32.0000 1.9839 1.9860 418.2114 418.7425 0.0797 -1.0000 -1.0000 0039762 1582624877.00 151.5327 60.0021 32.0000 1.9828 1.9849 418.0591 418.5903 0.0797 -1.0000 -1.0000 0039824 1582624877.10 151.5423 60.0021 32.0000 1.9832 1.9853 418.0403 418.5702 0.0795 -1.0000 -1.0000 0039887 1582624877.20 151.5326 60.0021 32.0000 1.9838 1.9859 417.9426 418.4712 0.0794 -1.0000 -1.0000 0039965 1582624877.30 151.5079 60.0021 32.0000 1.9831 1.9852 417.9510 418.4808 0.0795 -1.0000 -1.0000 0040043 1582624877.40 151.5079 60.0021 32.0000 1.9830 1.9851 418.0889 418.6186 0.0796 -1.0000 -1.0000 0040152 1582624877.50 151.5079 60.0021 32.0000 1.9833 1.9853 418.1203 418.6515 0.0797 -1.0000 -1.0000 0040231 1582624877.60 151.5079 60.0021 32.0000 1.9840 1.9861 417.8934 418.4235 0.0796 -1.0000 -1.0000 0040293 1582624877.70 151.5118 60.0021 32.0000 1.9843 1.9864 417.8986 418.4283 0.0796 -1.0000 -1.0000 0040512 1582624877.80 151.5118 60.0021 32.0000 1.9837 1.9858 417.9775 418.5071 0.0795 -1.0000 -1.0000 0040574 1582624877.90 151.5118 60.0021 32.0000 1.9836 1.9857 418.1554 418.6860 0.0796 -1.0000 -1.0000 0040652 1582624878.00 151.5118 60.0021 32.0000 1.9836 1.9857 418.0092 418.5391 0.0795 -1.0000 -1.0000 0040715 1582624878.10 151.5118 60.0021 32.0000 1.9839 1.9859 417.8958 418.4250 0.0794 -1.0000 -1.0000 0040777 1582624878.20 151.5039 60.0021 32.0000 1.9840 1.9860 418.0331 418.5624 0.0795 -1.0000 -1.0000 0040840 1582624878.30 151.5039 60.0021 32.0000 1.9832 1.9853 418.1683 418.6985 0.0794 -1.0000 -1.0000 0040902 1582624878.40 151.5039 60.0021 32.0000 1.9840 1.9861 418.0793 418.6072 0.0792 -1.0000 -1.0000 0040981 1582624878.50 151.5039 60.0021 32.0000 1.9835 1.9855 417.9145 418.4429 0.0793 -1.0000 -1.0000 0041043 1582624878.60 151.5039 60.0021 32.0000 1.9839 1.9860 417.8590 418.3879 0.0794 -1.0000 -1.0000 0041137 1582624878.70 151.5039 60.0021 32.0000 1.9832 1.9853 418.0245 418.5541 0.0794 -1.0000 -1.0000 0041215 1582624878.80 151.5039 60.0021 32.0000 1.9838 1.9859 417.9797 418.5088 0.0794 -1.0000 -1.0000 0041277 1582624878.90 151.5039 60.0021 32.0000 1.9845 1.9866 417.9174 418.4458 0.0793 -1.0000 -1.0000 0041340 1582624879.00 151.5039 60.0021 32.0000 1.9839 1.9859 417.9294 418.4579 0.0793 -1.0000 -1.0000 0041418 1582624879.10 151.5039 60.0021 32.0000 1.9834 1.9855 418.0612 418.5897 0.0793 -1.0000 -1.0000 0041481 1582624879.20 151.5039 60.0021 32.0000 1.9828 1.9848 418.0165 418.5458 0.0795 -1.0000 -1.0000 0041543 1582624879.30 151.5039 60.0021 32.0000 1.9839 1.9860 417.8983 418.4283 0.0796 -1.0000 -1.0000 0041621 1582624879.40 151.4595 60.0021 32.0000 1.9831 1.9852 417.9419 418.4713 0.0794 -1.0000 -1.0000 0041684 1582624879.50 151.4595 60.0021 32.0000 1.9832 1.9853 418.1132 418.6422 0.0793 -1.0000 -1.0000 0041762 1582624879.60 151.4595 60.0021 32.0000 1.9846 1.9866 417.9832 418.5111 0.0792 -1.0000 -1.0000 0041824 1582624879.70 151.4595 60.0021 32.0000 1.9844 1.9865 417.8522 418.3809 0.0794 -1.0000 -1.0000 0041887 1582624879.80 151.4595 60.0021 32.0000 1.9834 1.9855 417.9059 418.4360 0.0795 -1.0000 -1.0000 0041949 1582624879.90 151.4595 60.0021 32.0000 1.9843 1.9864 418.1001 418.6297 0.0794 -1.0000 -1.0000 0042012 1582624880.00 151.4538 60.0021 32.0000 1.9849 1.9869 417.9831 418.5122 0.0794 -1.0000 -1.0000 0042074 1582624880.10 151.4538 60.0021 32.0000 1.9844 1.9864 417.8392 418.3671 0.0793 -1.0000 -1.0000 0042231 1582624880.20 151.4538 60.0021 32.0000 1.9838 1.9858 418.0000 418.5287 0.0794 -1.0000 -1.0000 0042293 1582624880.30 151.4538 60.0021 32.0000 1.9833 1.9854 418.0838 418.6133 0.0795 -1.0000 -1.0000 0042465 1582624880.40 151.4538 60.0021 32.0000 1.9838 1.9858 417.9473 418.4769 0.0795 -1.0000 -1.0000 0042527 1582624880.50 151.4538 60.0021 32.0000 1.9846 1.9866 417.9355 418.4665 0.0797 -1.0000 -1.0000 0042590 1582624880.60 151.5410 60.0021 32.0000 1.9846 1.9867 417.9649 418.4949 0.0796 -1.0000 -1.0000 0042652 1582624880.70 151.5410 60.0021 32.0000 1.9839 1.9859 418.1126 418.6436 0.0798 -1.0000 -1.0000 0042731 1582624880.80 151.5410 60.0021 32.0000 1.9835 1.9856 418.0035 418.5343 0.0797 -1.0000 -1.0000 0043371 1582624880.90 151.5410 60.0021 32.0000 1.9845 1.9865 417.9162 418.4461 0.0795 -1.0000 -1.0000 0043434 1582624881.00 151.5410 60.0021 32.0000 1.9843 1.9864 417.9583 418.4879 0.0795 -1.0000 -1.0000 0043512 1582624881.10 151.5410 60.0021 32.0000 1.9836 1.9857 418.1457 418.6762 0.0797 -1.0000 -1.0000 0043574 1582624881.20 151.5410 60.0021 32.0000 1.9835 1.9856 418.0654 418.5962 0.0797 -1.0000 -1.0000 0043668 1582624881.30 151.5410 60.0021 32.0000 1.9843 1.9864 417.9346 418.4659 0.0796 -1.0000 -1.0000 0043902 1582624881.40 151.5410 60.0021 32.0000 1.9839 1.9860 417.9090 418.4379 0.0794 -1.0000 -1.0000 0043965 1582624881.50 151.5410 60.0021 32.0000 1.9837 1.9858 417.9543 418.4841 0.0795 -1.0000 -1.0000 0044043 1582624881.60 151.5410 60.0021 32.0000 1.9843 1.9864 418.1010 418.6313 0.0795 -1.0000 -1.0000 0044106 1582624881.70 151.5428 60.0021 32.0000 1.9842 1.9863 417.8873 418.4169 0.0795 -1.0000 -1.0000 0044168 1582624881.80 151.5428 60.0021 32.0000 1.9839 1.9860 417.8911 418.4203 0.0794 -1.0000 -1.0000 0044371 1582624881.90 151.5428 60.0021 32.0000 1.9831 1.9852 418.0113 418.5400 0.0794 -1.0000 -1.0000 0044434 1582624882.00 151.5428 60.0021 32.0000 1.9825 1.9846 418.0828 418.6119 0.0794 -1.0000 -1.0000 0044496 1582624882.10 151.5428 60.0021 32.0000 1.9839 1.9860 417.9276 418.4575 0.0795 -1.0000 -1.0000 0044574 1582624882.20 151.5399 60.0021 32.0000 1.9843 1.9864 417.8268 418.3549 0.0792 -1.0000 -1.0000 0044637 1582624882.30 151.5407 60.0021 32.0000 1.9835 1.9856 417.9102 418.4387 0.0794 -1.0000 -1.0000 0044699 1582624882.40 151.5407 60.0021 32.0000 1.9833 1.9854 418.1279 418.6579 0.0795 -1.0000 -1.0000 0044871 1582624882.50 151.5407 60.0021 32.0000 1.9829 1.9850 418.0314 418.5609 0.0795 -1.0000 -1.0000 0044934 1582624882.60 151.5407 60.0021 32.0000 1.9836 1.9856 417.9225 418.4525 0.0795 -1.0000 -1.0000 0044996 1582624882.70 151.5407 60.0021 32.0000 1.9838 1.9859 417.9033 418.4323 0.0795 -1.0000 -1.0000 0045074 1582624882.80 151.5747 60.0021 32.0000 1.9836 1.9857 418.0391 418.5701 0.0797 -1.0000 -1.0000 0045137 1582624882.90 151.5747 60.0021 32.0000 1.9838 1.9859 418.0612 418.5921 0.0797 -1.0000 -1.0000 0045371 1582624883.00 151.5747 60.0021 32.0000 1.9840 1.9861 417.8571 418.3865 0.0795 -1.0000 -1.0000 0045449 1582624883.10 151.5747 60.0021 32.0000 1.9839 1.9860 417.9256 418.4559 0.0796 -1.0000 -1.0000 0045512 1582624883.20 151.5747 60.0021 32.0000 1.9830 1.9851 418.0114 418.5416 0.0796 -1.0000 -1.0000 0045574 1582624883.30 151.4929 60.0021 32.0000 1.9833 1.9854 418.0764 418.6061 0.0795 -1.0000 -1.0000 0045652 1582624883.40 151.4929 60.0021 32.0000 1.9834 1.9855 418.1028 418.6331 0.0796 -1.0000 -1.0000 0046121 1582624883.50 151.4929 60.0021 32.0000 1.9843 1.9863 417.9391 418.4690 0.0794 -1.0000 -1.0000 0046199 1582624883.60 151.4929 60.0021 32.0000 1.9838 1.9859 417.9342 418.4637 0.0795 -1.0000 -1.0000 0046262 1582624883.70 151.4929 60.0021 32.0000 1.9835 1.9856 417.9551 418.4853 0.0796 -1.0000 -1.0000 0046324 1582624883.80 151.4929 60.0021 32.0000 1.9833 1.9853 418.0526 418.5832 0.0796 -1.0000 -1.0000 0046387 1582624883.90 151.4929 60.0021 32.0000 1.9843 1.9863 417.9827 418.5137 0.0797 -1.0000 -1.0000 0046637 1582624884.00 151.4929 60.0021 32.0000 1.9838 1.9859 417.9169 418.4492 0.0800 -1.0000 -1.0000 0046699 1582624884.10 151.4929 60.0021 32.0000 1.9830 1.9851 418.0338 418.5665 0.0798 -1.0000 -1.0000 0046777 1582624884.20 151.4929 60.0021 32.0000 1.9825 1.9846 418.0465 418.5774 0.0797 -1.0000 -1.0000 0046840 1582624884.30 151.4929 60.0021 32.0000 1.9834 1.9855 417.9898 418.5205 0.0796 -1.0000 -1.0000 0046902 1582624884.40 151.4929 60.0021 32.0000 1.9837 1.9858 417.8387 418.3723 0.0801 -1.0000 -1.0000 0047137 1582624884.50 151.4875 60.0021 32.0000 1.9840 1.9861 417.9619 418.4944 0.0799 -1.0000 -1.0000 0047199 1582624884.60 151.4875 60.0021 32.0000 1.9836 1.9857 418.0774 418.6097 0.0799 -1.0000 -1.0000 0047262 1582624884.70 151.5544 60.0021 32.0000 1.9837 1.9858 417.9526 418.4859 0.0801 -1.0000 -1.0000 0047340 1582624884.80 151.5544 60.0021 32.0000 1.9845 1.9866 417.7988 418.3292 0.0796 -1.0000 -1.0000 0047418 1582624884.90 151.5544 60.0021 32.0000 1.9846 1.9867 417.9050 418.4357 0.0797 -1.0000 -1.0000 0047637 1582624885.00 151.5079 60.0019 32.0000 1.9835 1.9855 418.1231 418.6549 0.0798 -1.0000 -1.0000 0047715 1582624885.10 151.5079 60.0019 32.0000 1.9840 1.9861 417.9571 418.4896 0.0799 -1.0000 -1.0000 0047777 1582624885.20 151.5079 60.0019 32.0000 1.9846 1.9866 417.8867 418.4182 0.0798 -1.0000 -1.0000 0047840 1582624885.30 151.5079 60.0019 32.0000 1.9854 1.9875 417.9723 418.5045 0.0799 -1.0000 -1.0000 0047918 1582624885.40 151.5079 60.0019 32.0000 1.9833 1.9854 418.1143 418.6456 0.0796 -1.0000 -1.0000 0047981 1582624885.50 151.4773 60.0019 32.0000 1.9837 1.9858 418.0215 418.5548 0.0800 -1.0000 -1.0000 0048043 1582624885.60 151.4488 60.0019 32.0000 1.9844 1.9865 417.8467 418.3791 0.0800 -1.0000 -1.0000 0048106 1582624885.70 151.4488 60.0019 32.0000 1.9842 1.9863 417.8146 418.3467 0.0799 -1.0000 -1.0000 0048168 1582624885.80 151.4488 60.0019 32.0000 1.9835 1.9856 417.8148 418.3479 0.0800 -1.0000 -1.0000 0048246 1582624885.90 151.4488 60.0019 32.0000 1.9832 1.9853 418.0867 418.6196 0.0799 -1.0000 -1.0000 0048309 1582624886.00 151.4488 60.0019 32.0000 1.9832 1.9853 418.1019 418.6339 0.0798 -1.0000 -1.0000 0048715 1582624886.10 151.4441 60.0019 32.0000 1.9836 1.9857 417.9409 418.4726 0.0799 -1.0000 -1.0000 0048793 1582624886.20 151.4441 60.0019 32.0000 1.9844 1.9865 417.7532 418.2862 0.0800 -1.0000 -1.0000 0048856 1582624886.30 151.4441 60.0019 32.0000 1.9836 1.9857 417.9574 418.4898 0.0799 -1.0000 -1.0000 0048918 1582624886.40 151.4441 60.0019 32.0000 1.9831 1.9852 418.0572 418.5902 0.0800 -1.0000 -1.0000 0048996 1582624886.50 151.4441 60.0019 32.0000 1.9837 1.9858 417.9024 418.4350 0.0799 -1.0000 -1.0000 0049059 1582624886.60 151.4441 60.0019 32.0000 1.9838 1.9858 417.8286 418.3591 0.0798 -1.0000 -1.0000 0049121 1582624886.70 151.4441 60.0019 32.0000 1.9840 1.9861 417.9149 418.4469 0.0798 -1.0000 -1.0000 0049199 1582624886.80 151.4441 60.0019 32.0000 1.9835 1.9855 417.9721 418.5034 0.0797 -1.0000 -1.0000 0049262 1582624886.90 151.4441 60.0019 32.0000 1.9838 1.9859 418.0788 418.6104 0.0798 -1.0000 -1.0000 0049325 1582624887.00 151.4441 60.0019 32.0000 1.9846 1.9866 417.9581 418.4887 0.0796 -1.0000 -1.0000 0049402 1582624887.10 151.4441 60.0019 32.0000 1.9843 1.9864 417.8697 418.3999 0.0796 -1.0000 -1.0000 0049465 1582624887.20 151.4569 60.0019 32.0000 1.9844 1.9865 417.8741 418.4039 0.0795 -1.0000 -1.0000 0049527 1582624887.30 151.4811 60.0019 32.0000 1.9840 1.9861 417.9501 418.4805 0.0796 -1.0000 -1.0000 0049590 1582624887.40 151.5102 60.0019 32.0000 1.9836 1.9857 418.0109 418.5429 0.0799 -1.0000 -1.0000 0049652 1582624887.50 151.5102 60.0019 32.0000 1.9842 1.9863 418.0262 418.5572 0.0797 -1.0000 -1.0000 0050465 1582624887.60 151.5102 60.0019 32.0000 1.9844 1.9865 417.9075 418.4383 0.0796 -1.0000 -1.0000 0050528 1582624887.70 151.5102 60.0019 32.0000 1.9843 1.9863 417.9576 418.4861 0.0792 -1.0000 -1.0000 0050590 1582624887.80 151.5102 60.0019 32.0000 1.9837 1.9857 418.1080 418.6371 0.0794 -1.0000 -1.0000 0050668 1582624887.90 151.5102 60.0019 32.0000 1.9836 1.9857 418.0160 418.5453 0.0794 -1.0000 -1.0000 0050731 1582624888.00 151.5102 60.0019 32.0000 1.9841 1.9861 418.0079 418.5367 0.0793 -1.0000 -1.0000 0050793 1582624888.10 151.5102 60.0019 32.0000 1.9839 1.9859 417.9092 418.4375 0.0793 -1.0000 -1.0000 0050856 1582624888.20 151.5102 60.0019 32.0000 1.9839 1.9860 417.9531 418.4811 0.0792 -1.0000 -1.0000 0050918 1582624888.30 151.5102 60.0019 32.0000 1.9828 1.9848 418.0692 418.5972 0.0793 -1.0000 -1.0000 0050981 1582624888.40 151.5102 60.0019 32.0000 1.9838 1.9858 418.0381 418.5672 0.0794 -1.0000 -1.0000 0051059 1582624888.50 151.5102 60.0019 32.0000 1.9836 1.9857 418.0012 418.5310 0.0795 -1.0000 -1.0000 0051402 1582624888.60 151.5102 60.0019 32.0000 1.9837 1.9858 418.0110 418.5409 0.0796 -1.0000 -1.0000 0051465 1582624888.70 151.5102 60.0019 32.0000 1.9831 1.9852 418.0505 418.5822 0.0799 -1.0000 -1.0000 0051543 1582624888.80 151.5102 60.0019 32.0000 1.9834 1.9855 418.0519 418.5832 0.0797 -1.0000 -1.0000 0051606 1582624888.90 151.5246 60.0019 32.0000 1.9850 1.9871 417.9420 418.4733 0.0797 -1.0000 -1.0000 0051684 1582624889.00 151.5786 60.0019 32.0000 1.9837 1.9858 417.8903 418.4214 0.0797 -1.0000 -1.0000 0051762 1582624889.10 151.5801 60.0019 32.0000 1.9830 1.9851 418.0317 418.5632 0.0798 -1.0000 -1.0000 0051824 1582624889.20 151.5801 60.0019 32.0000 1.9829 1.9850 418.0485 418.5789 0.0796 -1.0000 -1.0000 0051887 1582624889.30 151.5801 60.0019 32.0000 1.9841 1.9861 418.0082 418.5376 0.0794 -1.0000 -1.0000 0051965 1582624889.40 151.5801 60.0019 32.0000 1.9841 1.9862 417.8563 418.3850 0.0794 -1.0000 -1.0000 0052028 1582624889.50 151.5801 60.0019 32.0000 1.9838 1.9858 417.8948 418.4213 0.0791 -1.0000 -1.0000 0052106 1582624889.60 151.5801 60.0019 32.0000 1.9830 1.9850 418.0096 418.5372 0.0792 -1.0000 -1.0000 0052168 1582624889.70 151.5801 60.0019 32.0000 1.9837 1.9857 417.9272 418.4549 0.0792 -1.0000 -1.0000 0052231 1582624889.80 151.5801 60.0019 32.0000 1.9847 1.9867 417.8454 418.3731 0.0792 -1.0000 -1.0000 0052293 1582624889.90 151.5801 60.0019 32.0000 1.9848 1.9868 417.9357 418.4624 0.0791 -1.0000 -1.0000 0052356 1582624890.00 151.5801 60.0019 32.0000 1.9830 1.9851 418.0275 418.5547 0.0791 -1.0000 -1.0000 0052418 1582624890.10 151.5801 60.0019 32.0000 1.9832 1.9852 418.0022 418.5296 0.0792 -1.0000 -1.0000 0052887 1582624890.20 151.5306 60.0020 32.0000 1.9839 1.9860 417.8384 418.3663 0.0793 -1.0000 -1.0000 0052949 1582624890.30 151.5284 60.0020 32.0000 1.9836 1.9857 417.8697 418.3977 0.0793 -1.0000 -1.0000 0053012 1582624890.40 151.5284 60.0020 32.0000 1.9827 1.9847 417.9090 418.4373 0.0793 -1.0000 -1.0000 0053090 1582624890.50 151.5284 60.0020 32.0000 1.9830 1.9851 418.0731 418.6019 0.0794 -1.0000 -1.0000 0053152 1582624890.60 151.5284 60.0020 32.0000 1.9830 1.9850 417.9635 418.4928 0.0794 -1.0000 -1.0000 0053215 1582624890.70 151.5284 60.0020 32.0000 1.9835 1.9855 417.8259 418.3543 0.0793 -1.0000 -1.0000 0053277 1582624890.80 151.5398 60.0020 32.0000 1.9831 1.9852 417.9465 418.4767 0.0797 -1.0000 -1.0000 0053340 1582624890.90 151.5401 60.0020 32.0000 1.9835 1.9856 418.0026 418.5320 0.0794 -1.0000 -1.0000 0053402 1582624891.00 151.5401 60.0020 32.0000 1.9842 1.9862 417.8634 418.3914 0.0793 -1.0000 -1.0000 0053481 1582624891.10 151.5401 60.0020 32.0000 1.9835 1.9856 417.9729 418.5012 0.0793 -1.0000 -1.0000 0053887 1582624891.20 151.5401 60.0020 32.0000 1.9828 1.9848 418.0534 418.5819 0.0793 -1.0000 -1.0000 0053965 1582624891.30 151.5401 60.0020 32.0000 1.9837 1.9857 417.9839 418.5116 0.0792 -1.0000 -1.0000 0054043 1582624891.40 151.5378 60.0020 32.0000 1.9837 1.9858 417.7892 418.3184 0.0794 -1.0000 -1.0000 0054106 1582624891.50 151.4953 60.0020 32.0000 1.9829 1.9850 417.8763 418.4041 0.0793 -1.0000 -1.0000 0054184 1582624891.60 151.4953 60.0020 32.0000 1.9834 1.9854 417.8309 418.3587 0.0793 -1.0000 -1.0000 0054246 1582624891.70 151.4953 60.0020 32.0000 1.9827 1.9848 418.0729 418.6016 0.0793 -1.0000 -1.0000 0054309 1582624891.80 151.4953 60.0020 32.0000 1.9828 1.9848 418.0039 418.5321 0.0793 -1.0000 -1.0000 0054371 1582624891.90 151.4953 60.0020 32.0000 1.9828 1.9849 417.9337 418.4620 0.0793 -1.0000 -1.0000 0054434 1582624892.00 151.4953 60.0020 32.0000 1.9836 1.9856 417.8363 418.3638 0.0792 -1.0000 -1.0000 0054512 1582624892.10 151.4953 60.0020 32.0000 1.9832 1.9853 417.9319 418.4592 0.0792 -1.0000 -1.0000 0054652 1582624892.20 151.4953 60.0020 32.0000 1.9832 1.9853 418.0299 418.5571 0.0790 -1.0000 -1.0000 0054715 1582624892.30 151.4953 60.0020 32.0000 1.9830 1.9850 418.0897 418.6161 0.0790 -1.0000 -1.0000 0054777 1582624892.40 151.4953 60.0020 32.0000 1.9836 1.9857 417.8644 418.3918 0.0791 -1.0000 -1.0000 0054840 1582624892.50 151.4937 60.0020 32.0000 1.9833 1.9854 417.8915 418.4188 0.0792 -1.0000 -1.0000 0054902 1582624892.60 151.4899 60.0020 32.0000 1.9837 1.9858 418.0103 418.5384 0.0792 -1.0000 -1.0000 0054965 1582624892.70 151.4899 60.0020 32.0000 1.9831 1.9852 418.0804 418.6067 0.0791 -1.0000 -1.0000 0055152 1582624892.80 151.4899 60.0020 32.0000 1.9829 1.9849 417.9554 418.4827 0.0790 -1.0000 -1.0000 0055215 1582624892.90 151.4899 60.0020 32.0000 1.9843 1.9864 417.8364 418.3636 0.0792 -1.0000 -1.0000 0055277 1582624893.00 151.4899 60.0020 32.0000 1.9840 1.9860 417.8619 418.3890 0.0792 -1.0000 -1.0000 0055356 1582624893.10 151.4899 60.0020 32.0000 1.9833 1.9853 417.9075 418.4358 0.0793 -1.0000 -1.0000 0055418 1582624893.20 151.4899 60.0020 32.0000 1.9836 1.9857 418.0084 418.5363 0.0792 -1.0000 -1.0000 0056121 1582624893.30 151.4899 60.0020 32.0000 1.9849 1.9869 417.9073 418.4362 0.0794 -1.0000 -1.0000 0056184 1582624893.40 151.4899 60.0020 32.0000 1.9842 1.9863 417.8448 418.3722 0.0793 -1.0000 -1.0000 0056246 1582624893.50 151.4899 60.0020 32.0000 1.9838 1.9859 417.9690 418.4975 0.0792 -1.0000 -1.0000 0056324 1582624893.60 151.4849 60.0020 32.0000 1.9829 1.9850 418.0283 418.5573 0.0794 -1.0000 -1.0000 0056387 1582624893.70 151.4580 60.0020 32.0000 1.9834 1.9855 418.0997 418.6277 0.0792 -1.0000 -1.0000 0056449 1582624893.80 151.4580 60.0020 32.0000 1.9836 1.9857 418.0525 418.5813 0.0794 -1.0000 -1.0000 0056527 1582624893.90 151.4580 60.0020 32.0000 1.9844 1.9865 417.9005 418.4294 0.0794 -1.0000 -1.0000 0056590 1582624894.00 151.4580 60.0020 32.0000 1.9839 1.9860 417.9314 418.4613 0.0795 -1.0000 -1.0000 0056652 1582624894.10 151.4580 60.0020 32.0000 1.9833 1.9853 418.0240 418.5540 0.0795 -1.0000 -1.0000 0056715 1582624894.20 151.4578 60.0020 32.0000 1.9828 1.9849 418.0106 418.5405 0.0796 -1.0000 -1.0000 0056902 1582624894.30 151.4479 60.0020 32.0000 1.9837 1.9858 417.9391 418.4692 0.0796 -1.0000 -1.0000 0056965 1582624894.40 151.4479 60.0020 32.0000 1.9835 1.9855 417.7876 418.3177 0.0795 -1.0000 -1.0000 0057043 1582624894.50 151.4479 60.0020 32.0000 1.9835 1.9856 417.9353 418.4651 0.0795 -1.0000 -1.0000 0057106 1582624894.60 151.4479 60.0020 32.0000 1.9827 1.9848 417.9946 418.5251 0.0796 -1.0000 -1.0000 0057168 1582624894.70 151.4479 60.0020 32.0000 1.9835 1.9856 417.9509 418.4822 0.0798 -1.0000 -1.0000 0057387 1582624894.80 151.5265 60.0029 32.0000 1.9841 1.9862 417.7279 418.2595 0.0798 -1.0000 -1.0000 0057449 1582624894.90 151.5331 60.0030 32.0000 1.9836 1.9856 417.8112 418.3434 0.0799 -1.0000 -1.0000 0057512 1582624895.00 151.5331 60.0030 32.0000 1.9835 1.9856 417.8395 418.3717 0.0799 -1.0000 -1.0000 0057590 1582624895.10 151.5331 60.0030 32.0000 1.9822 1.9843 417.9664 418.4986 0.0798 -1.0000 -1.0000 0057652 1582624895.20 151.5331 60.0030 32.0000 1.9833 1.9854 417.9298 418.4623 0.0800 -1.0000 -1.0000 0057715 1582624895.30 151.5331 60.0030 32.0000 1.9840 1.9861 417.8825 418.4139 0.0798 -1.0000 -1.0000 0057777 1582624895.40 151.5331 60.0030 32.0000 1.9840 1.9861 417.8544 418.3854 0.0796 -1.0000 -1.0000 0057840 1582624895.50 151.5331 60.0030 32.0000 1.9837 1.9857 418.0044 418.5344 0.0795 -1.0000 -1.0000 0057918 1582624895.60 151.5331 60.0030 32.0000 1.9834 1.9855 417.9262 418.4560 0.0795 -1.0000 -1.0000 0057981 1582624895.70 151.5331 60.0030 32.0000 1.9842 1.9863 417.9650 418.4953 0.0796 -1.0000 -1.0000 0058465 1582624895.80 151.5331 60.0030 32.0000 1.9843 1.9864 417.8771 418.4068 0.0795 -1.0000 -1.0000 0058543 1582624895.90 151.5309 60.0030 32.0000 1.9836 1.9857 417.9300 418.4586 0.0793 -1.0000 -1.0000 0058606 1582624896.00 151.5309 60.0030 32.0000 1.9834 1.9854 418.0759 418.6070 0.0797 -1.0000 -1.0000 0058668 1582624896.10 151.5309 60.0030 32.0000 1.9834 1.9855 417.9987 418.5286 0.0794 -1.0000 -1.0000 0058746 1582624896.20 151.5309 60.0030 32.0000 1.9838 1.9858 417.9008 418.4298 0.0794 -1.0000 -1.0000 0058809 1582624896.30 151.5309 60.0030 32.0000 1.9839 1.9859 417.7653 418.2940 0.0794 -1.0000 -1.0000 0058856 1582624896.40 151.5309 60.0030 32.0000 1.9833 1.9854 417.9188 418.4478 0.0794 -1.0000 -1.0000 0058934 1582624896.50 151.5447 60.0030 32.0000 1.9826 1.9847 417.9387 418.4687 0.0796 -1.0000 -1.0000 0058996 1582624896.60 151.5686 60.0030 32.0000 1.9829 1.9849 417.9643 418.4948 0.0796 -1.0000 -1.0000 0059059 1582624896.70 151.5686 60.0030 32.0000 1.9847 1.9867 417.8167 418.3475 0.0797 -1.0000 -1.0000 0059215 1582624896.80 151.5686 60.0030 32.0000 1.9837 1.9858 417.8075 418.3379 0.0796 -1.0000 -1.0000 0059277 1582624896.90 151.5686 60.0030 32.0000 1.9835 1.9856 417.8694 418.4009 0.0797 -1.0000 -1.0000 0059340 1582624897.00 151.5686 60.0030 32.0000 1.9835 1.9856 418.1064 418.6372 0.0796 -1.0000 -1.0000 0059402 1582624897.10 151.5116 60.0030 32.0000 1.9838 1.9859 417.9719 418.5021 0.0795 -1.0000 -1.0000 0059481 1582624897.20 151.5116 60.0030 32.0000 1.9840 1.9861 417.8440 418.3746 0.0797 -1.0000 -1.0000 0059543 1582624897.30 151.5116 60.0030 32.0000 1.9839 1.9860 417.7660 418.2958 0.0796 -1.0000 -1.0000 0059668 1582624897.40 151.5116 60.0030 32.0000 1.9832 1.9853 418.0271 418.5584 0.0797 -1.0000 -1.0000 0059731 1582624897.50 151.5116 60.0030 32.0000 1.9832 1.9853 418.1015 418.6330 0.0798 -1.0000 -1.0000 0059809 1582624897.60 151.5116 60.0030 32.0000 1.9835 1.9855 417.9220 418.4529 0.0797 -1.0000 -1.0000 0059871 1582624897.70 151.5116 60.0030 32.0000 1.9845 1.9865 417.8055 418.3355 0.0795 -1.0000 -1.0000 0059934 1582624897.80 151.5116 60.0030 32.0000 1.9833 1.9854 417.9412 418.4707 0.0795 -1.0000 -1.0000 0100434 1582624897.90 151.5116 60.0030 32.0000 1.9828 1.9848 418.0347 418.5638 0.0794 -1.0000 -1.0000 0100496 1582624898.00 151.5116 60.0030 32.0000 1.9841 1.9862 417.8725 418.4012 0.0793 -1.0000 -1.0000 0100621 1582624898.10 151.5116 60.0030 32.0000 1.9835 1.9856 417.8250 418.3528 0.0792 -1.0000 -1.0000 0100699 1582624898.20 151.4889 60.0030 32.0000 1.9834 1.9855 417.9903 418.5190 0.0794 -1.0000 -1.0000 0100777 1582624898.30 151.4889 60.0030 32.0000 1.9831 1.9852 418.0178 418.5469 0.0794 -1.0000 -1.0000 0101027 1582624898.40 151.4889 60.0030 32.0000 1.9831 1.9851 417.8936 418.4218 0.0792 -1.0000 -1.0000 0101106 1582624898.50 151.4889 60.0030 32.0000 1.9834 1.9855 417.8058 418.3337 0.0794 -1.0000 -1.0000 0101168 1582624898.60 151.4889 60.0030 32.0000 1.9837 1.9858 417.8772 418.4063 0.0794 -1.0000 -1.0000 0101231 1582624898.70 151.4889 60.0030 32.0000 1.9830 1.9851 418.0716 418.6010 0.0795 -1.0000 -1.0000 0101309 1582624898.80 151.4666 60.0030 32.0000 1.9827 1.9847 418.0649 418.5938 0.0793 -1.0000 -1.0000 0101887 1582624898.90 151.4657 60.0030 32.0000 1.9833 1.9854 417.9784 418.5072 0.0794 -1.0000 -1.0000 0101965 1582624899.00 151.4657 60.0030 32.0000 1.9836 1.9857 417.7801 418.3089 0.0794 -1.0000 -1.0000 0102043 1582624899.10 151.4657 60.0030 32.0000 1.9842 1.9863 417.9944 418.5230 0.0793 -1.0000 -1.0000 0102106 1582624899.20 151.4657 60.0030 32.0000 1.9829 1.9850 418.0459 418.5751 0.0795 -1.0000 -1.0000 0102168 1582624899.30 151.4600 60.0030 32.0000 1.9828 1.9849 417.9886 418.5184 0.0795 -1.0000 -1.0000 0102246 1582624899.40 151.4377 60.0030 32.0000 1.9838 1.9858 417.8017 418.3306 0.0794 -1.0000 -1.0000 0102309 1582624899.50 151.4377 60.0030 32.0000 1.9834 1.9854 417.7858 418.3141 0.0794 -1.0000 -1.0000 0102371 1582624899.60 151.4377 60.0030 32.0000 1.9836 1.9857 417.8386 418.3668 0.0794 -1.0000 -1.0000 0102434 1582624899.70 151.4377 60.0030 32.0000 1.9831 1.9852 417.9719 418.5021 0.0795 -1.0000 -1.0000 0102496 1582624899.80 151.4377 60.0030 32.0000 1.9830 1.9851 418.0178 418.5474 0.0795 -1.0000 -1.0000 0102574 1582624899.90 151.4375 60.0021 32.0000 1.9830 1.9851 417.9708 418.4994 0.0794 -1.0000 -1.0000 0102637 1582624900.00 151.4375 60.0021 32.0000 1.9839 1.9860 417.8175 418.3466 0.0794 -1.0000 -1.0000 0102699 1582624900.10 151.4375 60.0021 32.0000 1.9832 1.9853 417.8918 418.4200 0.0792 -1.0000 -1.0000 0102777 1582624900.20 151.4375 60.0021 32.0000 1.9832 1.9852 418.0838 418.6114 0.0792 -1.0000 -1.0000 0102840 1582624900.30 151.4375 60.0021 32.0000 1.9831 1.9851 418.0096 418.5372 0.0792 -1.0000 -1.0000 0102887 1582624900.40 151.4375 60.0021 32.0000 1.9839 1.9860 417.9334 418.4617 0.0794 -1.0000 -1.0000 0102965 1582624900.50 151.4375 60.0021 32.0000 1.9850 1.9871 417.8642 418.3916 0.0791 -1.0000 -1.0000 0103028 1582624900.60 151.5130 60.0021 32.0000 1.9835 1.9855 418.0433 418.5709 0.0792 -1.0000 -1.0000 0103090 1582624900.70 151.5130 60.0021 32.0000 1.9825 1.9845 418.0411 418.5699 0.0793 -1.0000 -1.0000 0103168 1582624900.80 151.5130 60.0021 32.0000 1.9834 1.9854 418.0551 418.5830 0.0792 -1.0000 -1.0000 0103231 1582624900.90 151.5130 60.0021 32.0000 1.9844 1.9864 417.7966 418.3252 0.0795 -1.0000 -1.0000 0103402 1582624901.00 151.5130 60.0021 32.0000 1.9845 1.9866 417.8692 418.4000 0.0797 -1.0000 -1.0000 0103481 1582624901.10 151.5130 60.0021 32.0000 1.9839 1.9859 417.9444 418.4755 0.0797 -1.0000 -1.0000 0103543 1582624901.20 151.5075 60.0021 32.0000 1.9831 1.9852 417.9924 418.5229 0.0796 -1.0000 -1.0000 0103606 1582624901.30 151.5075 60.0021 32.0000 1.9839 1.9860 417.8459 418.3773 0.0798 -1.0000 -1.0000 0103668 1582624901.40 151.5075 60.0021 32.0000 1.9836 1.9857 417.8555 418.3871 0.0799 -1.0000 -1.0000 0103918 1582624901.50 151.5075 60.0021 32.0000 1.9838 1.9859 417.9481 418.4799 0.0798 -1.0000 -1.0000 0103996 1582624901.60 151.5075 60.0021 32.0000 1.9831 1.9852 418.0995 418.6320 0.0799 -1.0000 -1.0000 0104059 1582624901.70 151.5075 60.0021 32.0000 1.9831 1.9852 417.9503 418.4825 0.0798 -1.0000 -1.0000 0104121 1582624901.80 151.5487 60.0021 32.0000 1.9839 1.9860 417.8943 418.4248 0.0797 -1.0000 -1.0000 0104199 1582624901.90 151.5833 60.0021 32.0000 1.9834 1.9855 417.8819 418.4122 0.0797 -1.0000 -1.0000 0104434 1582624902.00 151.5833 60.0021 32.0000 1.9835 1.9855 417.9132 418.4453 0.0799 -1.0000 -1.0000 0104496 1582624902.10 151.5833 60.0021 32.0000 1.9829 1.9850 418.0498 418.5819 0.0798 -1.0000 -1.0000 0104574 1582624902.20 151.5833 60.0021 32.0000 1.9841 1.9861 417.9093 418.4403 0.0797 -1.0000 -1.0000 0104637 1582624902.30 151.5833 60.0021 32.0000 1.9840 1.9861 417.8953 418.4254 0.0797 -1.0000 -1.0000 0104699 1582624902.40 151.5544 60.0021 32.0000 1.9835 1.9856 417.8986 418.4295 0.0796 -1.0000 -1.0000 0104934 1582624902.50 151.5544 60.0021 32.0000 1.9829 1.9850 418.0324 418.5630 0.0796 -1.0000 -1.0000 0104996 1582624902.60 151.5544 60.0021 32.0000 1.9840 1.9861 417.9358 418.4669 0.0798 -1.0000 -1.0000 0105059 1582624902.70 151.5544 60.0021 32.0000 1.9835 1.9855 417.8549 418.3871 0.0798 -1.0000 -1.0000 0105121 1582624902.80 151.5544 60.0021 32.0000 1.9835 1.9856 417.8515 418.3823 0.0797 -1.0000 -1.0000 0105184 1582624902.90 151.5802 60.0021 32.0000 1.9833 1.9854 418.0271 418.5578 0.0796 -1.0000 -1.0000 0105637 1582624903.00 151.5884 60.0021 32.0000 1.9840 1.9860 417.9679 418.4977 0.0796 -1.0000 -1.0000 0105715 1582624903.10 151.5884 60.0021 32.0000 1.9836 1.9856 417.8957 418.4271 0.0798 -1.0000 -1.0000 0105777 1582624903.20 151.5884 60.0021 32.0000 1.9838 1.9859 417.8164 418.3469 0.0796 -1.0000 -1.0000 0105840 1582624903.30 151.5884 60.0021 32.0000 1.9833 1.9853 417.9152 418.4473 0.0798 -1.0000 -1.0000 0105918 1582624903.40 151.5884 60.0021 32.0000 1.9832 1.9852 418.0183 418.5493 0.0797 -1.0000 -1.0000 0105981 1582624903.50 151.5770 60.0021 32.0000 1.9836 1.9856 418.0493 418.5810 0.0798 -1.0000 -1.0000 0106168 1582624903.60 151.5089 60.0021 32.0000 1.9832 1.9853 417.8950 418.4266 0.0798 -1.0000 -1.0000 0106231 1582624903.70 151.5089 60.0021 32.0000 1.9836 1.9857 417.9885 418.5177 0.0794 -1.0000 -1.0000 0106293 1582624903.80 151.5089 60.0021 32.0000 1.9824 1.9844 417.9009 418.4303 0.0794 -1.0000 -1.0000 0106356 1582624903.90 151.5089 60.0021 32.0000 1.9825 1.9845 418.0413 418.5708 0.0795 -1.0000 -1.0000 0106418 1582624904.00 151.5089 60.0021 32.0000 1.9834 1.9855 417.9868 418.5169 0.0796 -1.0000 -1.0000 0106481 1582624904.10 151.4987 60.0021 32.0000 1.9841 1.9861 417.8597 418.3892 0.0795 -1.0000 -1.0000 0106559 1582624904.20 151.4987 60.0021 32.0000 1.9833 1.9854 417.8895 418.4183 0.0794 -1.0000 -1.0000 0106621 1582624904.30 151.4987 60.0021 32.0000 1.9825 1.9846 417.9475 418.4766 0.0794 -1.0000 -1.0000 0106684 1582624904.40 151.4987 60.0021 32.0000 1.9823 1.9843 418.0046 418.5331 0.0793 -1.0000 -1.0000 0106762 1582624904.50 151.4987 60.0021 32.0000 1.9831 1.9852 417.9614 418.4907 0.0795 -1.0000 -1.0000 0106949 1582624904.60 151.4987 60.0021 32.0000 1.9840 1.9860 417.8078 418.3363 0.0793 -1.0000 -1.0000 0107012 1582624904.70 151.5259 60.0026 32.0000 1.9844 1.9865 417.9383 418.4664 0.0794 -1.0000 -1.0000 0107090 1582624904.80 151.5259 60.0026 32.0000 1.9836 1.9857 417.9927 418.5221 0.0794 -1.0000 -1.0000 0107152 1582624904.90 151.5259 60.0026 32.0000 1.9839 1.9860 417.9353 418.4645 0.0795 -1.0000 -1.0000 0107215 1582624905.00 151.5259 60.0026 32.0000 1.9840 1.9860 417.8210 418.3498 0.0793 -1.0000 -1.0000 0107449 1582624905.10 151.5259 60.0026 32.0000 1.9835 1.9856 417.9580 418.4871 0.0793 -1.0000 -1.0000 0107512 1582624905.20 151.5500 60.0026 32.0000 1.9828 1.9849 418.0845 418.6136 0.0793 -1.0000 -1.0000 0107574 1582624905.30 151.5528 60.0026 32.0000 1.9842 1.9863 417.9778 418.5049 0.0791 -1.0000 -1.0000 0107652 1582624905.40 151.5528 60.0026 32.0000 1.9840 1.9861 417.9071 418.4347 0.0792 -1.0000 -1.0000 0107715 1582624905.50 151.5528 60.0026 32.0000 1.9841 1.9861 417.8803 418.4080 0.0792 -1.0000 -1.0000 0107981 1582624905.60 151.5528 60.0026 32.0000 1.9833 1.9853 418.0408 418.5697 0.0795 -1.0000 -1.0000 0108043 1582624905.70 151.5528 60.0026 32.0000 1.9835 1.9856 418.0862 418.6158 0.0795 -1.0000 -1.0000 0108106 1582624905.80 151.5452 60.0026 32.0000 1.9837 1.9858 417.9043 418.4336 0.0794 -1.0000 -1.0000 0108168 1582624905.90 151.5430 60.0026 32.0000 1.9838 1.9859 417.9749 418.5033 0.0793 -1.0000 -1.0000 0108231 1582624906.00 151.5430 60.0026 32.0000 1.9835 1.9856 418.0922 418.6209 0.0794 -1.0000 -1.0000 0108996 1582624906.10 151.5430 60.0026 32.0000 1.9830 1.9851 418.0180 418.5468 0.0794 -1.0000 -1.0000 0109074 1582624906.20 151.5430 60.0026 32.0000 1.9839 1.9860 418.0567 418.5859 0.0795 -1.0000 -1.0000 0109137 1582624906.30 151.5366 60.0026 32.0000 1.9850 1.9870 417.9400 418.4689 0.0794 -1.0000 -1.0000 0109199 1582624906.40 151.4470 60.0026 32.0000 1.9841 1.9861 417.8539 418.3831 0.0795 -1.0000 -1.0000 0109277 1582624906.50 151.4470 60.0026 32.0000 1.9835 1.9856 418.0023 418.5315 0.0794 -1.0000 -1.0000 0109340 1582624906.60 151.4470 60.0026 32.0000 1.9827 1.9847 417.9717 418.5019 0.0796 -1.0000 -1.0000 0109402 1582624906.70 151.4470 60.0026 32.0000 1.9837 1.9857 417.8303 418.3615 0.0798 -1.0000 -1.0000 0109481 1582624906.80 151.4470 60.0026 32.0000 1.9843 1.9864 417.8009 418.3322 0.0799 -1.0000 -1.0000 0109543 1582624906.90 151.4791 60.0026 32.0000 1.9840 1.9861 417.9247 418.4569 0.0798 -1.0000 -1.0000 0109606 1582624907.00 151.4791 60.0026 32.0000 1.9836 1.9857 418.0359 418.5697 0.0802 -1.0000 -1.0000 0109684 1582624907.10 151.4791 60.0026 32.0000 1.9835 1.9855 417.9045 418.4391 0.0803 -1.0000 -1.0000 0109746 1582624907.20 151.4791 60.0026 32.0000 1.9842 1.9863 417.9747 418.5095 0.0801 -1.0000 -1.0000 0109809 1582624907.30 151.4791 60.0026 32.0000 1.9843 1.9864 417.8440 418.3767 0.0800 -1.0000 -1.0000 0109871 1582624907.40 151.4698 60.0026 32.0000 1.9838 1.9858 417.9994 418.5306 0.0797 -1.0000 -1.0000 0109934 1582624907.50 151.4588 60.0026 32.0000 1.9833 1.9854 418.0656 418.5973 0.0798 -1.0000 -1.0000 0110074 1582624907.60 151.4588 60.0026 32.0000 1.9833 1.9854 417.9306 418.4622 0.0797 -1.0000 -1.0000 0110152 1582624907.70 151.4588 60.0026 32.0000 1.9835 1.9855 417.8253 418.3543 0.0794 -1.0000 -1.0000 0110215 1582624907.80 151.4588 60.0026 32.0000 1.9835 1.9856 417.8485 418.3779 0.0795 -1.0000 -1.0000 0110293 1582624907.90 151.4588 60.0026 32.0000 1.9835 1.9856 418.0187 418.5487 0.0795 -1.0000 -1.0000 0110356 1582624908.00 151.4588 60.0026 32.0000 1.9835 1.9856 418.1472 418.6777 0.0796 -1.0000 -1.0000 0110418 1582624908.10 151.4588 60.0026 32.0000 1.9828 1.9849 417.9816 418.5112 0.0795 -1.0000 -1.0000 0110668 1582624908.20 151.4588 60.0026 32.0000 1.9838 1.9859 417.9230 418.4522 0.0794 -1.0000 -1.0000 0110731 1582624908.30 151.4588 60.0026 32.0000 1.9832 1.9853 417.8812 418.4100 0.0794 -1.0000 -1.0000 0110793 1582624908.40 151.4588 60.0026 32.0000 1.9833 1.9854 418.0487 418.5779 0.0794 -1.0000 -1.0000 0110856 1582624908.50 151.4558 60.0026 32.0000 1.9831 1.9852 418.0699 418.5983 0.0794 -1.0000 -1.0000 0110918 1582624908.60 151.4542 60.0026 32.0000 1.9845 1.9865 417.9477 418.4774 0.0794 -1.0000 -1.0000 0111152 1582624908.70 151.4542 60.0026 32.0000 1.9837 1.9858 417.9063 418.4358 0.0795 -1.0000 -1.0000 0111231 1582624908.80 151.4542 60.0026 32.0000 1.9829 1.9850 418.0264 418.5574 0.0796 -1.0000 -1.0000 0111293 1582624908.90 151.4542 60.0026 32.0000 1.9826 1.9847 418.0274 418.5560 0.0794 -1.0000 -1.0000 0111356 1582624909.00 151.4542 60.0026 32.0000 1.9839 1.9860 417.9278 418.4576 0.0796 -1.0000 -1.0000 0111434 1582624909.10 151.4578 60.0026 32.0000 1.9843 1.9864 417.8056 418.3355 0.0795 -1.0000 -1.0000 0111715 1582624909.20 151.4685 60.0026 32.0000 1.9839 1.9859 417.8759 418.4044 0.0793 -1.0000 -1.0000 0111902 1582624909.30 151.4685 60.0026 32.0000 1.9830 1.9851 417.9626 418.4922 0.0796 -1.0000 -1.0000 0111981 1582624909.40 151.4685 60.0026 32.0000 1.9834 1.9855 417.9319 418.4624 0.0796 -1.0000 -1.0000 0112043 1582624909.50 151.4685 60.0026 32.0000 1.9833 1.9854 417.8730 418.4035 0.0797 -1.0000 -1.0000 0112106 1582624909.60 151.4685 60.0026 32.0000 1.9836 1.9857 417.9634 418.4950 0.0797 -1.0000 -1.0000 0112184 1582624909.70 151.4061 60.0024 32.0000 1.9827 1.9848 417.9594 418.4897 0.0795 -1.0000 -1.0000 0112246 1582624909.80 151.4061 60.0024 32.0000 1.9834 1.9855 417.8844 418.4140 0.0795 -1.0000 -1.0000 0112324 1582624909.90 151.4061 60.0024 32.0000 1.9834 1.9855 417.9169 418.4452 0.0794 -1.0000 -1.0000 0112387 1582624910.00 151.4061 60.0024 32.0000 1.9827 1.9848 417.8269 418.3571 0.0795 -1.0000 -1.0000 0112449 1582624910.10 151.4061 60.0024 32.0000 1.9834 1.9855 417.9321 418.4612 0.0794 -1.0000 -1.0000 0112527 1582624910.20 151.4061 60.0024 32.0000 1.9828 1.9848 418.0183 418.5472 0.0794 -1.0000 -1.0000 0112590 1582624910.30 151.4270 60.0024 32.0000 1.9832 1.9852 418.0245 418.5531 0.0793 -1.0000 -1.0000 0112637 1582624910.40 151.4278 60.0024 32.0000 1.9841 1.9862 417.8650 418.3936 0.0794 -1.0000 -1.0000 0112715 1582624910.50 151.4278 60.0024 32.0000 1.9833 1.9854 417.8796 418.4075 0.0793 -1.0000 -1.0000 0112777 1582624910.60 151.4278 60.0024 32.0000 1.9828 1.9849 418.0069 418.5356 0.0792 -1.0000 -1.0000 0113168 1582624910.70 151.4278 60.0024 32.0000 1.9829 1.9849 417.9981 418.5264 0.0794 -1.0000 -1.0000 0113246 1582624910.80 151.4278 60.0024 32.0000 1.9834 1.9855 418.0614 418.5929 0.0798 -1.0000 -1.0000 0113309 1582624910.90 151.4271 60.0024 32.0000 1.9836 1.9857 417.9386 418.4692 0.0796 -1.0000 -1.0000 0113371 1582624911.00 151.4271 60.0024 32.0000 1.9837 1.9857 417.8800 418.4103 0.0796 -1.0000 -1.0000 0113434 1582624911.10 151.4271 60.0024 32.0000 1.9818 1.9838 417.9104 418.4406 0.0796 -1.0000 -1.0000 0113496 1582624911.20 151.4271 60.0024 32.0000 1.9822 1.9843 417.9840 418.5135 0.0794 -1.0000 -1.0000 0113887 1582624911.30 151.4271 60.0024 32.0000 1.9830 1.9851 418.0211 418.5496 0.0792 -1.0000 -1.0000 0113965 1582624911.40 151.5475 60.0024 32.0000 1.9840 1.9860 417.7833 418.3125 0.0796 -1.0000 -1.0000 0114027 1582624911.50 151.5517 60.0024 32.0000 1.9842 1.9863 417.8141 418.3431 0.0794 -1.0000 -1.0000 0114106 1582624911.60 151.5517 60.0024 32.0000 1.9838 1.9858 417.8864 418.4159 0.0795 -1.0000 -1.0000 0114152 1582624911.70 151.5517 60.0024 32.0000 1.9836 1.9856 417.9715 418.5017 0.0796 -1.0000 -1.0000 0114215 1582624911.80 151.5517 60.0024 32.0000 1.9837 1.9858 417.8828 418.4128 0.0795 -1.0000 -1.0000 0114293 1582624911.90 151.5474 60.0024 32.0000 1.9851 1.9872 417.8578 418.3871 0.0794 -1.0000 -1.0000 0114356 1582624912.00 151.5164 60.0024 32.0000 1.9842 1.9863 417.8941 418.4223 0.0794 -1.0000 -1.0000 0114418 1582624912.10 151.5164 60.0024 32.0000 1.9825 1.9846 417.9947 418.5235 0.0794 -1.0000 -1.0000 0114496 1582624912.20 151.5164 60.0024 32.0000 1.9830 1.9850 417.9729 418.5014 0.0794 -1.0000 -1.0000 0114684 1582624912.30 151.5164 60.0024 32.0000 1.9836 1.9857 417.9383 418.4671 0.0793 -1.0000 -1.0000 0114762 1582624912.40 151.5180 60.0024 32.0000 1.9835 1.9855 417.8737 418.4016 0.0792 -1.0000 -1.0000 0114825 1582624912.50 151.5554 60.0024 32.0000 1.9832 1.9853 417.9434 418.4732 0.0795 -1.0000 -1.0000 0114887 1582624912.60 151.5554 60.0024 32.0000 1.9830 1.9850 418.0573 418.5868 0.0795 -1.0000 -1.0000 0114949 1582624912.70 151.5554 60.0024 32.0000 1.9839 1.9859 418.0310 418.5599 0.0792 -1.0000 -1.0000 0115152 1582624912.80 151.5554 60.0024 32.0000 1.9841 1.9862 417.8931 418.4223 0.0795 -1.0000 -1.0000 0115215 1582624912.90 151.5554 60.0024 32.0000 1.9841 1.9862 417.8043 418.3336 0.0794 -1.0000 -1.0000 0115277 1582624913.00 151.5851 60.0024 32.0000 1.9829 1.9850 418.0147 418.5431 0.0793 -1.0000 -1.0000 0115356 1582624913.10 151.6373 60.0024 32.0000 1.9827 1.9848 418.0825 418.6109 0.0793 -1.0000 -1.0000 0115418 1582624913.20 151.6373 60.0024 32.0000 1.9834 1.9855 417.9681 418.4958 0.0792 -1.0000 -1.0000 0115637 1582624913.30 151.6373 60.0024 32.0000 1.9841 1.9862 417.8310 418.3580 0.0791 -1.0000 -1.0000 0115715 1582624913.40 151.6373 60.0024 32.0000 1.9845 1.9865 417.8765 418.4035 0.0791 -1.0000 -1.0000 0115777 1582624913.50 151.6373 60.0024 32.0000 1.9841 1.9861 418.0237 418.5502 0.0791 -1.0000 -1.0000 0115856 1582624913.60 151.5151 60.0024 32.0000 1.9837 1.9857 418.0187 418.5474 0.0793 -1.0000 -1.0000 0115918 1582624913.70 151.5151 60.0024 32.0000 1.9834 1.9854 417.8797 418.4081 0.0794 -1.0000 -1.0000 0116152 1582624913.80 151.5151 60.0024 32.0000 1.9836 1.9857 417.7358 418.2653 0.0795 -1.0000 -1.0000 0116215 1582624913.90 151.5151 60.0024 32.0000 1.9835 1.9856 417.8253 418.3539 0.0794 -1.0000 -1.0000 0116277 1582624914.00 151.5151 60.0024 32.0000 1.9827 1.9848 417.9274 418.4567 0.0795 -1.0000 -1.0000 0116340 1582624914.10 151.5151 60.0024 32.0000 1.9838 1.9858 417.8816 418.4113 0.0795 -1.0000 -1.0000 0116418 1582624914.20 151.4321 60.0024 32.0000 1.9833 1.9853 417.8397 418.3693 0.0795 -1.0000 -1.0000 0116902 1582624914.30 151.4321 60.0024 32.0000 1.9834 1.9855 417.7829 418.3127 0.0795 -1.0000 -1.0000 0116965 1582624914.40 151.4321 60.0024 32.0000 1.9826 1.9847 417.9185 418.4478 0.0795 -1.0000 -1.0000 0117043 1582624914.50 151.4321 60.0024 32.0000 1.9831 1.9852 417.7781 418.3079 0.0796 -1.0000 -1.0000 0117106 1582624914.60 151.4321 60.0024 32.0000 1.9832 1.9852 417.7399 418.2707 0.0797 -1.0000 -1.0000 0117168 1582624914.70 151.3606 60.0022 32.0000 1.9827 1.9848 417.7750 418.3054 0.0796 -1.0000 -1.0000 0117434 1582624914.80 151.3606 60.0022 32.0000 1.9820 1.9841 417.9524 418.4836 0.0798 -1.0000 -1.0000 0117496 1582624914.90 151.3606 60.0022 32.0000 1.9820 1.9841 417.9112 418.4418 0.0796 -1.0000 -1.0000 0117559 1582624915.00 151.3606 60.0022 32.0000 1.9821 1.9842 417.7213 418.2515 0.0796 -1.0000 -1.0000 0117637 1582624915.10 151.3606 60.0022 32.0000 1.9825 1.9846 417.6938 418.2251 0.0799 -1.0000 -1.0000 0117699 1582624915.20 151.3523 60.0022 32.0000 1.9825 1.9846 417.8670 418.3992 0.0799 -1.0000 -1.0000 0117887 1582624915.30 151.3472 60.0022 32.0000 1.9823 1.9843 417.9656 418.4967 0.0797 -1.0000 -1.0000 0117965 1582624915.40 151.3472 60.0022 32.0000 1.9824 1.9845 417.8222 418.3520 0.0795 -1.0000 -1.0000 0118027 1582624915.50 151.3472 60.0022 32.0000 1.9834 1.9854 417.7683 418.2986 0.0797 -1.0000 -1.0000 0118106 1582624915.60 151.3472 60.0022 32.0000 1.9824 1.9845 417.9033 418.4346 0.0798 -1.0000 -1.0000 0118168 1582624915.70 151.3460 60.0022 32.0000 1.9828 1.9849 417.9803 418.5103 0.0796 -1.0000 -1.0000 0118231 1582624915.80 151.3231 60.0022 32.0000 1.9832 1.9853 417.9044 418.4357 0.0798 -1.0000 -1.0000 0118481 1582624915.90 151.3231 60.0022 32.0000 1.9835 1.9856 417.7290 418.2611 0.0800 -1.0000 -1.0000 0118543 1582624916.00 151.3231 60.0022 32.0000 1.9819 1.9840 417.8173 418.3486 0.0798 -1.0000 -1.0000 0118606 1582624916.10 151.3231 60.0022 32.0000 1.9821 1.9842 417.9436 418.4760 0.0800 -1.0000 -1.0000 0118684 1582624916.20 151.3231 60.0022 32.0000 1.9822 1.9843 417.9616 418.4949 0.0800 -1.0000 -1.0000 0118746 1582624916.30 151.3159 60.0022 32.0000 1.9832 1.9853 417.9342 418.4685 0.0802 -1.0000 -1.0000 0118918 1582624916.40 151.2753 60.0022 32.0000 1.9832 1.9853 417.7390 418.2737 0.0802 -1.0000 -1.0000 0118996 1582624916.50 151.2753 60.0022 32.0000 1.9822 1.9843 417.8620 418.3945 0.0798 -1.0000 -1.0000 0119043 1582624916.60 151.2753 60.0022 32.0000 1.9822 1.9843 417.9029 418.4338 0.0798 -1.0000 -1.0000 0119121 1582624916.70 151.2753 60.0022 32.0000 1.9831 1.9851 417.7878 418.3193 0.0799 -1.0000 -1.0000 0119184 1582624916.80 151.2753 60.0022 32.0000 1.9835 1.9856 417.7810 418.3142 0.0800 -1.0000 -1.0000 0119418 1582624916.90 151.3287 60.0022 32.0000 1.9829 1.9850 417.9162 418.4488 0.0799 -1.0000 -1.0000 0119481 1582624917.00 151.3287 60.0022 32.0000 1.9821 1.9842 418.0153 418.5462 0.0796 -1.0000 -1.0000 0119559 1582624917.10 151.3287 60.0022 32.0000 1.9820 1.9841 417.9199 418.4505 0.0797 -1.0000 -1.0000 0119621 1582624917.20 151.3287 60.0022 32.0000 1.9827 1.9848 417.7297 418.2617 0.0799 -1.0000 -1.0000 0119684 1582624917.30 151.3287 60.0022 32.0000 1.9841 1.9862 417.7947 418.3265 0.0799 -1.0000 -1.0000 0120184 1582624917.40 151.3339 60.0022 32.0000 1.9832 1.9853 417.8276 418.3602 0.0799 -1.0000 -1.0000 0120246 1582624917.50 151.3396 60.0022 32.0000 1.9828 1.9849 417.9415 418.4738 0.0799 -1.0000 -1.0000 0120324 1582624917.60 151.3396 60.0022 32.0000 1.9831 1.9852 417.8273 418.3594 0.0799 -1.0000 -1.0000 0120387 1582624917.70 151.3396 60.0022 32.0000 1.9835 1.9856 417.8062 418.3385 0.0799 -1.0000 -1.0000 0120449 1582624917.80 151.3396 60.0022 32.0000 1.9824 1.9845 417.7589 418.2915 0.0800 -1.0000 -1.0000 0120527 1582624917.90 151.3396 60.0022 32.0000 1.9828 1.9849 418.0096 418.5432 0.0801 -1.0000 -1.0000 0120590 1582624918.00 151.3728 60.0022 32.0000 1.9833 1.9854 417.9017 418.4343 0.0798 -1.0000 -1.0000 0120652 1582624918.10 151.3728 60.0022 32.0000 1.9830 1.9851 417.7916 418.3216 0.0796 -1.0000 -1.0000 0120731 1582624918.20 151.3728 60.0022 32.0000 1.9829 1.9849 417.7654 418.2962 0.0797 -1.0000 -1.0000 0120793 1582624918.30 151.3728 60.0022 32.0000 1.9824 1.9844 417.9237 418.4543 0.0796 -1.0000 -1.0000 0120918 1582624918.40 151.3728 60.0022 32.0000 1.9831 1.9852 417.9938 418.5251 0.0798 -1.0000 -1.0000 0120996 1582624918.50 151.3728 60.0022 32.0000 1.9834 1.9855 417.8825 418.4160 0.0801 -1.0000 -1.0000 0121059 1582624918.60 151.4368 60.0022 32.0000 1.9837 1.9858 417.7059 418.2390 0.0800 -1.0000 -1.0000 0121121 1582624918.70 151.4368 60.0022 32.0000 1.9831 1.9852 417.8981 418.4310 0.0800 -1.0000 -1.0000 0121199 1582624918.80 151.4368 60.0022 32.0000 1.9832 1.9853 417.9754 418.5071 0.0797 -1.0000 -1.0000 0121262 1582624918.90 151.4368 60.0022 32.0000 1.9835 1.9855 417.7370 418.2669 0.0796 -1.0000 -1.0000 0121449 1582624919.00 151.4368 60.0022 32.0000 1.9842 1.9863 417.7586 418.2880 0.0795 -1.0000 -1.0000 0121528 1582624919.10 151.4553 60.0022 32.0000 1.9823 1.9843 417.9646 418.4939 0.0794 -1.0000 -1.0000 0121590 1582624919.20 151.4664 60.0022 32.0000 1.9821 1.9842 418.0062 418.5367 0.0797 -1.0000 -1.0000 0121652 1582624919.30 151.4664 60.0022 32.0000 1.9832 1.9853 417.7727 418.3029 0.0796 -1.0000 -1.0000 0121715 1582624919.40 151.4664 60.0022 32.0000 1.9840 1.9861 417.7223 418.2515 0.0795 -1.0000 -1.0000 0122168 1582624919.50 151.4664 60.0022 32.0000 1.9834 1.9855 417.8750 418.4056 0.0797 -1.0000 -1.0000 0122246 1582624919.60 151.4664 60.0022 32.0000 1.9833 1.9853 418.0006 418.5310 0.0796 -1.0000 -1.0000 0122309 1582624919.70 151.5259 60.0027 32.0000 1.9826 1.9847 418.0214 418.5528 0.0797 -1.0000 -1.0000 0122371 1582624919.80 151.5259 60.0027 32.0000 1.9837 1.9858 417.8566 418.3880 0.0798 -1.0000 -1.0000 0122449 1582624919.90 151.5259 60.0027 32.0000 1.9835 1.9856 417.9125 418.4440 0.0797 -1.0000 -1.0000 0122512 1582624920.00 151.5259 60.0027 32.0000 1.9825 1.9846 417.9582 418.4882 0.0795 -1.0000 -1.0000 0122574 1582624920.10 151.5259 60.0027 32.0000 1.9829 1.9850 418.0011 418.5303 0.0794 -1.0000 -1.0000 0122637 1582624920.20 151.5259 60.0027 32.0000 1.9833 1.9853 417.8602 418.3887 0.0794 -1.0000 -1.0000 0122699 1582624920.30 151.5200 60.0027 32.0000 1.9835 1.9855 417.7212 418.2505 0.0795 -1.0000 -1.0000 0122762 1582624920.40 151.4878 60.0027 32.0000 1.9827 1.9848 417.7846 418.3135 0.0794 -1.0000 -1.0000 0122949 1582624920.50 151.4878 60.0027 32.0000 1.9821 1.9841 417.9423 418.4714 0.0794 -1.0000 -1.0000 0123012 1582624920.60 151.4878 60.0027 32.0000 1.9835 1.9856 417.9639 418.4948 0.0797 -1.0000 -1.0000 0123074 1582624920.70 151.4878 60.0027 32.0000 1.9838 1.9858 417.8557 418.3861 0.0797 -1.0000 -1.0000 0123152 1582624920.80 151.4878 60.0027 32.0000 1.9833 1.9853 417.7620 418.2927 0.0796 -1.0000 -1.0000 0123215 1582624920.90 151.4993 60.0027 32.0000 1.9832 1.9852 417.8871 418.4178 0.0797 -1.0000 -1.0000 0123668 1582624921.00 151.4993 60.0027 32.0000 1.9826 1.9847 418.0009 418.5325 0.0798 -1.0000 -1.0000 0123746 1582624921.10 151.4993 60.0027 32.0000 1.9843 1.9863 417.8199 418.3508 0.0796 -1.0000 -1.0000 0123809 1582624921.20 151.4993 60.0027 32.0000 1.9831 1.9852 417.6952 418.2250 0.0796 -1.0000 -1.0000 0123871 1582624921.30 151.4993 60.0027 32.0000 1.9834 1.9854 417.8104 418.3390 0.0794 -1.0000 -1.0000 0123934 1582624921.40 151.5586 60.0027 32.0000 1.9830 1.9850 417.9554 418.4837 0.0794 -1.0000 -1.0000 0124168 1582624921.50 151.6008 60.0027 32.0000 1.9832 1.9853 417.9777 418.5071 0.0796 -1.0000 -1.0000 0124231 1582624921.60 151.6008 60.0027 32.0000 1.9833 1.9853 417.8178 418.3481 0.0796 -1.0000 -1.0000 0124293 1582624921.70 151.6008 60.0027 32.0000 1.9840 1.9861 417.6887 418.2170 0.0794 -1.0000 -1.0000 0124356 1582624921.80 151.6008 60.0027 32.0000 1.9835 1.9856 417.8413 418.3704 0.0794 -1.0000 -1.0000 0124434 1582624921.90 151.6008 60.0027 32.0000 1.9827 1.9848 417.9575 418.4874 0.0796 -1.0000 -1.0000 0124668 1582624922.00 151.5711 60.0027 32.0000 1.9832 1.9852 417.8861 418.4178 0.0798 -1.0000 -1.0000 0124731 1582624922.10 151.5711 60.0027 32.0000 1.9833 1.9854 417.8633 418.3946 0.0798 -1.0000 -1.0000 0124809 1582624922.20 151.5711 60.0027 32.0000 1.9834 1.9854 417.9155 418.4467 0.0797 -1.0000 -1.0000 0124871 1582624922.30 151.5711 60.0027 32.0000 1.9824 1.9845 417.9207 418.4532 0.0800 -1.0000 -1.0000 0124934 1582624922.40 151.5711 60.0027 32.0000 1.9832 1.9853 417.9851 418.5184 0.0801 -1.0000 -1.0000 0124996 1582624922.50 151.5716 60.0027 32.0000 1.9844 1.9865 417.8812 418.4138 0.0799 -1.0000 -1.0000 0125137 1582624922.60 151.5733 60.0027 32.0000 1.9838 1.9859 417.7499 418.2812 0.0798 -1.0000 -1.0000 0125199 1582624922.70 151.5733 60.0027 32.0000 1.9835 1.9855 417.8937 418.4245 0.0797 -1.0000 -1.0000 0125278 1582624922.80 151.5733 60.0027 32.0000 1.9829 1.9849 417.9729 418.5036 0.0797 -1.0000 -1.0000 0125356 1582624922.90 151.5733 60.0027 32.0000 1.9832 1.9853 418.0181 418.5489 0.0797 -1.0000 -1.0000 0125418 1582624923.00 151.5733 60.0027 32.0000 1.9837 1.9858 417.7539 418.2834 0.0795 -1.0000 -1.0000 0125481 1582624923.10 151.5733 60.0027 32.0000 1.9834 1.9855 417.7590 418.2893 0.0797 -1.0000 -1.0000 0125543 1582624923.20 151.4935 60.0027 32.0000 1.9829 1.9850 417.8456 418.3777 0.0799 -1.0000 -1.0000 0125606 1582624923.30 151.4935 60.0027 32.0000 1.9818 1.9839 417.9382 418.4728 0.0802 -1.0000 -1.0000 0125684 1582624923.40 151.4935 60.0027 32.0000 1.9824 1.9845 417.8703 418.4044 0.0802 -1.0000 -1.0000 0125746 1582624923.50 151.4935 60.0027 32.0000 1.9833 1.9854 417.7602 418.2934 0.0800 -1.0000 -1.0000 0126168 1582624923.60 151.4935 60.0027 32.0000 1.9828 1.9848 417.7374 418.2695 0.0799 -1.0000 -1.0000 0126231 1582624923.70 151.4981 60.0027 32.0000 1.9823 1.9844 417.8226 418.3550 0.0802 -1.0000 -1.0000 0126293 1582624923.80 151.5078 60.0027 32.0000 1.9828 1.9849 417.8890 418.4216 0.0800 -1.0000 -1.0000 0126371 1582624923.90 151.5078 60.0027 32.0000 1.9832 1.9853 417.7699 418.3024 0.0800 -1.0000 -1.0000 0126434 1582624924.00 151.5078 60.0027 32.0000 1.9837 1.9858 417.7654 418.2969 0.0798 -1.0000 -1.0000 0126496 1582624924.10 151.5078 60.0027 32.0000 1.9832 1.9853 417.7962 418.3279 0.0798 -1.0000 -1.0000 0126574 1582624924.20 151.5078 60.0027 32.0000 1.9823 1.9844 418.0210 418.5514 0.0796 -1.0000 -1.0000 0126637 1582624924.30 151.5252 60.0027 32.0000 1.9839 1.9860 417.7970 418.3271 0.0796 -1.0000 -1.0000 0126699 1582624924.40 151.5252 60.0027 32.0000 1.9829 1.9850 417.7152 418.2457 0.0797 -1.0000 -1.0000 0126762 1582624924.50 151.5252 60.0027 32.0000 1.9828 1.9849 417.8199 418.3513 0.0798 -1.0000 -1.0000 0126965 1582624924.60 151.5252 60.0027 32.0000 1.9833 1.9854 417.9581 418.4897 0.0797 -1.0000 -1.0000 0127027 1582624924.70 151.5252 60.0027 32.0000 1.9841 1.9862 417.7589 418.2888 0.0795 -1.0000 -1.0000 0127106 1582624924.80 151.5252 60.0027 32.0000 1.9837 1.9858 417.6640 418.1934 0.0795 -1.0000 -1.0000 0127168 1582624924.90 151.4760 60.0025 32.0000 1.9825 1.9846 417.9452 418.4752 0.0796 -1.0000 -1.0000 0127231 1582624925.00 151.4760 60.0025 32.0000 1.9830 1.9851 417.9730 418.5040 0.0797 -1.0000 -1.0000 0127465 1582624925.10 151.4760 60.0025 32.0000 1.9831 1.9851 417.8223 418.3529 0.0797 -1.0000 -1.0000 0127528 1582624925.20 151.4760 60.0025 32.0000 1.9834 1.9855 417.7649 418.2942 0.0795 -1.0000 -1.0000 0127590 1582624925.30 151.4760 60.0025 32.0000 1.9823 1.9843 417.7277 418.2579 0.0797 -1.0000 -1.0000 0127652 1582624925.40 151.4784 60.0025 32.0000 1.9826 1.9847 417.8951 418.4267 0.0798 -1.0000 -1.0000 0127715 1582624925.50 151.4802 60.0025 32.0000 1.9827 1.9848 418.0327 418.5638 0.0797 -1.0000 -1.0000 0128168 1582624925.60 151.4802 60.0025 32.0000 1.9832 1.9852 417.9389 418.4702 0.0798 -1.0000 -1.0000 0128231 1582624925.70 151.4802 60.0025 32.0000 1.9827 1.9848 417.7909 418.3230 0.0799 -1.0000 -1.0000 0128293 1582624925.80 151.4802 60.0025 32.0000 1.9828 1.9849 417.9588 418.4919 0.0801 -1.0000 -1.0000 0128371 1582624925.90 151.4802 60.0025 32.0000 1.9827 1.9848 417.8529 418.3840 0.0796 -1.0000 -1.0000 0128434 1582624926.00 151.4985 60.0025 32.0000 1.9834 1.9854 417.7873 418.3180 0.0797 -1.0000 -1.0000 0128715 1582624926.10 151.4985 60.0025 32.0000 1.9830 1.9851 417.8113 418.3430 0.0799 -1.0000 -1.0000 0128778 1582624926.20 151.4985 60.0025 32.0000 1.9833 1.9854 417.9684 418.5011 0.0799 -1.0000 -1.0000 0128840 1582624926.30 151.4985 60.0025 32.0000 1.9822 1.9842 418.0291 418.5618 0.0800 -1.0000 -1.0000 0128902 1582624926.40 151.4985 60.0025 32.0000 1.9826 1.9847 417.8854 418.4184 0.0800 -1.0000 -1.0000 0128981 1582624926.50 151.3790 60.0025 32.0000 1.9828 1.9849 417.7711 418.3045 0.0801 -1.0000 -1.0000 0129043 1582624926.60 151.3684 60.0025 32.0000 1.9824 1.9845 417.7448 418.2760 0.0797 -1.0000 -1.0000 0129402 1582624926.70 151.3684 60.0025 32.0000 1.9831 1.9851 417.9078 418.4387 0.0796 -1.0000 -1.0000 0129481 1582624926.80 151.3684 60.0025 32.0000 1.9826 1.9846 417.9923 418.5238 0.0799 -1.0000 -1.0000 0129543 1582624926.90 151.3684 60.0025 32.0000 1.9835 1.9856 417.8531 418.3846 0.0798 -1.0000 -1.0000 0129606 1582624927.00 151.3684 60.0025 32.0000 1.9837 1.9858 417.8661 418.3992 0.0800 -1.0000 -1.0000 0129699 1582624927.10 151.4673 60.0025 32.0000 1.9825 1.9846 417.9481 418.4817 0.0801 -1.0000 -1.0000 0129762 1582624927.20 151.4673 60.0025 32.0000 1.9830 1.9851 417.9876 418.5216 0.0800 -1.0000 -1.0000 0129824 1582624927.30 151.4673 60.0025 32.0000 1.9846 1.9867 417.8580 418.3911 0.0800 -1.0000 -1.0000 0129887 1582624927.40 151.4673 60.0025 32.0000 1.9842 1.9863 417.6544 418.1874 0.0800 -1.0000 -1.0000 0129949 1582624927.50 151.4673 60.0025 32.0000 1.9833 1.9854 417.8514 418.3844 0.0800 -1.0000 -1.0000 0130027 1582624927.60 151.4673 60.0025 32.0000 1.9823 1.9843 418.0361 418.5686 0.0799 -1.0000 -1.0000 0130090 1582624927.70 151.4560 60.0025 32.0000 1.9840 1.9861 417.9120 418.4456 0.0801 -1.0000 -1.0000 0130152 1582624927.80 151.4560 60.0025 32.0000 1.9845 1.9866 417.7917 418.3246 0.0800 -1.0000 -1.0000 0130231 1582624927.90 151.4560 60.0025 32.0000 1.9840 1.9861 417.7691 418.3006 0.0798 -1.0000 -1.0000 0130293 1582624928.00 151.4560 60.0025 32.0000 1.9837 1.9858 417.8100 418.3427 0.0800 -1.0000 -1.0000 0130356 1582624928.10 151.4560 60.0025 32.0000 1.9838 1.9858 417.9901 418.5233 0.0801 -1.0000 -1.0000 0130434 1582624928.20 151.4944 60.0025 32.0000 1.9835 1.9856 417.9088 418.4425 0.0801 -1.0000 -1.0000 0130496 1582624928.30 151.5035 60.0025 32.0000 1.9838 1.9859 417.7515 418.2864 0.0803 -1.0000 -1.0000 0130559 1582624928.40 151.5035 60.0025 32.0000 1.9842 1.9863 417.8815 418.4178 0.0804 -1.0000 -1.0000 0130637 1582624928.50 151.5035 60.0025 32.0000 1.9833 1.9854 417.9893 418.5257 0.0804 -1.0000 -1.0000 0130699 1582624928.60 151.5035 60.0025 32.0000 1.9833 1.9854 417.9563 418.4894 0.0799 -1.0000 -1.0000 0130949 1582624928.70 151.5013 60.0025 32.0000 1.9837 1.9858 417.8867 418.4201 0.0801 -1.0000 -1.0000 0131012 1582624928.80 151.4730 60.0025 32.0000 1.9835 1.9856 417.7744 418.3071 0.0799 -1.0000 -1.0000 0131074 1582624928.90 151.4730 60.0025 32.0000 1.9833 1.9854 417.9456 418.4767 0.0796 -1.0000 -1.0000 0131137 1582624929.00 151.4730 60.0025 32.0000 1.9834 1.9855 418.0547 418.5867 0.0798 -1.0000 -1.0000 0131215 1582624929.10 151.4730 60.0025 32.0000 1.9837 1.9858 417.9672 418.4983 0.0798 -1.0000 -1.0000 0131918 1582624929.20 151.4730 60.0025 32.0000 1.9834 1.9855 417.8682 418.4006 0.0799 -1.0000 -1.0000 0131981 1582624929.30 151.4730 60.0025 32.0000 1.9833 1.9854 417.8116 418.3446 0.0801 -1.0000 -1.0000 0132059 1582624929.40 151.4730 60.0025 32.0000 1.9834 1.9855 417.9812 418.5150 0.0800 -1.0000 -1.0000 0132121 1582624929.50 151.4730 60.0025 32.0000 1.9830 1.9851 418.0837 418.6167 0.0800 -1.0000 -1.0000 0132184 1582624929.60 151.4730 60.0025 32.0000 1.9840 1.9861 417.8580 418.3915 0.0801 -1.0000 -1.0000 0132246 1582624929.70 151.4488 60.0025 32.0000 1.9835 1.9856 417.6862 418.2210 0.0804 -1.0000 -1.0000 0132309 1582624929.80 151.4488 60.0025 32.0000 1.9832 1.9853 417.7576 418.2937 0.0804 -1.0000 -1.0000 0132387 1582624929.90 151.4488 60.0025 32.0000 1.9832 1.9853 417.8309 418.3646 0.0800 -1.0000 -1.0000 0132449 1582624930.00 151.4249 60.0028 32.0000 1.9827 1.9848 418.0456 418.5782 0.0799 -1.0000 -1.0000 0132512 1582624930.10 151.4249 60.0028 32.0000 1.9830 1.9851 418.0063 418.5376 0.0796 -1.0000 -1.0000 0133199 1582624930.20 151.4249 60.0028 32.0000 1.9835 1.9856 417.8780 418.4083 0.0797 -1.0000 -1.0000 0133278 1582624930.30 151.4249 60.0028 32.0000 1.9835 1.9856 417.7394 418.2683 0.0794 -1.0000 -1.0000 0133325 1582624930.40 151.4249 60.0028 32.0000 1.9832 1.9852 418.0463 418.5759 0.0794 -1.0000 -1.0000 0133402 1582624930.50 151.4249 60.0028 32.0000 1.9837 1.9858 417.8772 418.4059 0.0795 -1.0000 -1.0000 0133465 1582624930.60 151.4531 60.0028 32.0000 1.9835 1.9856 417.7598 418.2899 0.0796 -1.0000 -1.0000 0133528 1582624930.70 151.5432 60.0028 32.0000 1.9841 1.9862 417.8280 418.3579 0.0795 -1.0000 -1.0000 0133606 1582624930.80 151.5432 60.0028 32.0000 1.9827 1.9848 417.9656 418.4941 0.0794 -1.0000 -1.0000 0133668 1582624930.90 151.5432 60.0028 32.0000 1.9826 1.9847 418.0907 418.6200 0.0794 -1.0000 -1.0000 0133731 1582624931.00 151.5432 60.0028 32.0000 1.9834 1.9855 417.9206 418.4498 0.0794 -1.0000 -1.0000 0133809 1582624931.10 151.5432 60.0028 32.0000 1.9841 1.9862 417.8046 418.3345 0.0795 -1.0000 -1.0000 0133871 1582624931.20 151.5559 60.0028 32.0000 1.9837 1.9858 417.9174 418.4460 0.0794 -1.0000 -1.0000 0134199 1582624931.30 151.5559 60.0028 32.0000 1.9834 1.9855 417.9846 418.5139 0.0794 -1.0000 -1.0000 0134277 1582624931.40 151.5559 60.0028 32.0000 1.9833 1.9854 418.0432 418.5727 0.0793 -1.0000 -1.0000 0134340 1582624931.50 151.5559 60.0028 32.0000 1.9835 1.9855 418.0416 418.5691 0.0792 -1.0000 -1.0000 0134418 1582624931.60 151.5559 60.0028 32.0000 1.9843 1.9863 417.8083 418.3365 0.0793 -1.0000 -1.0000 0134481 1582624931.70 151.5524 60.0028 32.0000 1.9838 1.9859 417.8444 418.3732 0.0794 -1.0000 -1.0000 0134543 1582624931.80 151.5508 60.0028 32.0000 1.9834 1.9855 417.9239 418.4538 0.0794 -1.0000 -1.0000 0134606 1582624931.90 151.5508 60.0028 32.0000 1.9833 1.9853 417.9395 418.4698 0.0795 -1.0000 -1.0000 0134684 1582624932.00 151.5508 60.0028 32.0000 1.9835 1.9855 417.9593 418.4893 0.0795 -1.0000 -1.0000 0134746 1582624932.10 151.5508 60.0028 32.0000 1.9835 1.9855 417.8149 418.3447 0.0796 -1.0000 -1.0000 0134825 1582624932.20 151.5508 60.0028 32.0000 1.9835 1.9856 417.7740 418.3048 0.0798 -1.0000 -1.0000 0134887 1582624932.30 151.5508 60.0028 32.0000 1.9827 1.9847 417.9244 418.4553 0.0797 -1.0000 -1.0000 0134949 1582624932.40 151.5508 60.0028 32.0000 1.9830 1.9851 418.0263 418.5583 0.0798 -1.0000 -1.0000 0135028 1582624932.50 151.5508 60.0028 32.0000 1.9839 1.9860 417.9134 418.4453 0.0798 -1.0000 -1.0000 0135090 1582624932.60 151.5508 60.0028 32.0000 1.9841 1.9862 417.7936 418.3240 0.0795 -1.0000 -1.0000 0135152 1582624932.70 151.5508 60.0028 32.0000 1.9842 1.9863 418.0075 418.5380 0.0796 -1.0000 -1.0000 0135231 1582624932.80 151.5168 60.0028 32.0000 1.9837 1.9858 417.8938 418.4235 0.0795 -1.0000 -1.0000 0135293 1582624932.90 151.5168 60.0028 32.0000 1.9837 1.9858 417.9336 418.4637 0.0796 -1.0000 -1.0000 0135356 1582624933.00 151.5168 60.0028 32.0000 1.9838 1.9858 417.8611 418.3912 0.0797 -1.0000 -1.0000 0135434 1582624933.10 151.5168 60.0028 32.0000 1.9835 1.9856 417.8730 418.4028 0.0796 -1.0000 -1.0000 0135496 1582624933.20 151.5168 60.0028 32.0000 1.9833 1.9853 418.0090 418.5403 0.0797 -1.0000 -1.0000 0135543 1582624933.30 151.5168 60.0028 32.0000 1.9827 1.9848 417.9636 418.4951 0.0798 -1.0000 -1.0000 0135621 1582624933.40 151.5168 60.0028 32.0000 1.9836 1.9857 417.8806 418.4103 0.0795 -1.0000 -1.0000 0135684 1582624933.50 151.5735 60.0028 32.0000 1.9840 1.9860 417.8921 418.4233 0.0797 -1.0000 -1.0000 0135762 1582624933.60 151.5735 60.0028 32.0000 1.9834 1.9855 417.9796 418.5105 0.0797 -1.0000 -1.0000 0135824 1582624933.70 151.5735 60.0028 32.0000 1.9831 1.9852 417.9138 418.4453 0.0798 -1.0000 -1.0000 0135949 1582624933.80 151.5735 60.0028 32.0000 1.9839 1.9860 417.9576 418.4878 0.0796 -1.0000 -1.0000 0136028 1582624933.90 151.5735 60.0028 32.0000 1.9835 1.9856 417.8947 418.4257 0.0797 -1.0000 -1.0000 0136090 1582624934.00 151.5152 60.0028 32.0000 1.9827 1.9848 417.9870 418.5181 0.0796 -1.0000 -1.0000 0136152 1582624934.10 151.5139 60.0028 32.0000 1.9827 1.9848 418.0270 418.5581 0.0797 -1.0000 -1.0000 0136231 1582624934.20 151.5139 60.0028 32.0000 1.9840 1.9861 417.9458 418.4763 0.0796 -1.0000 -1.0000 0136731 1582624934.30 151.5139 60.0028 32.0000 1.9838 1.9859 417.8300 418.3597 0.0795 -1.0000 -1.0000 0136793 1582624934.40 151.5139 60.0028 32.0000 1.9833 1.9854 417.8972 418.4265 0.0794 -1.0000 -1.0000 0136871 1582624934.50 151.5139 60.0028 32.0000 1.9831 1.9851 418.0046 418.5352 0.0796 -1.0000 -1.0000 0136934 1582624934.60 151.4680 60.0025 32.0000 1.9830 1.9851 417.9976 418.5285 0.0797 -1.0000 -1.0000 0136996 1582624934.70 151.4604 60.0024 32.0000 1.9845 1.9865 417.8430 418.3746 0.0799 -1.0000 -1.0000 0137074 1582624934.80 151.4604 60.0024 32.0000 1.9838 1.9859 417.8736 418.4052 0.0798 -1.0000 -1.0000 0137168 1582624934.90 151.4604 60.0024 32.0000 1.9828 1.9849 417.9032 418.4361 0.0800 -1.0000 -1.0000 0137231 1582624935.00 151.4604 60.0024 32.0000 1.9826 1.9847 417.9683 418.5012 0.0800 -1.0000 -1.0000 0137309 1582624935.10 151.4604 60.0024 32.0000 1.9838 1.9859 417.8542 418.3882 0.0802 -1.0000 -1.0000 0137371 1582624935.20 151.4288 60.0024 32.0000 1.9844 1.9865 417.7544 418.2873 0.0800 -1.0000 -1.0000 0137434 1582624935.30 151.4288 60.0024 32.0000 1.9830 1.9851 417.9074 418.4396 0.0799 -1.0000 -1.0000 0137668 1582624935.40 151.4288 60.0024 32.0000 1.9832 1.9853 418.0432 418.5754 0.0799 -1.0000 -1.0000 0137731 1582624935.50 151.4288 60.0024 32.0000 1.9831 1.9852 418.0110 418.5445 0.0801 -1.0000 -1.0000 0137809 1582624935.60 151.4288 60.0024 32.0000 1.9841 1.9862 417.8555 418.3903 0.0802 -1.0000 -1.0000 0137871 1582624935.70 151.4416 60.0024 32.0000 1.9838 1.9858 417.8041 418.3380 0.0801 -1.0000 -1.0000 0137934 1582624935.80 151.4416 60.0024 32.0000 1.9835 1.9855 418.0072 418.5410 0.0801 -1.0000 -1.0000 0138168 1582624935.90 151.4416 60.0024 32.0000 1.9824 1.9845 418.0485 418.5818 0.0800 -1.0000 -1.0000 0138231 1582624936.00 151.4416 60.0024 32.0000 1.9822 1.9843 417.9558 418.4880 0.0798 -1.0000 -1.0000 0138293 1582624936.10 151.4416 60.0024 32.0000 1.9839 1.9860 417.7863 418.3178 0.0798 -1.0000 -1.0000 0138371 1582624936.20 151.4375 60.0024 32.0000 1.9838 1.9859 418.0376 418.5688 0.0797 -1.0000 -1.0000 0138434 1582624936.30 151.4319 60.0024 32.0000 1.9831 1.9852 418.0054 418.5364 0.0797 -1.0000 -1.0000 0139215 1582624936.40 151.4319 60.0024 32.0000 1.9836 1.9857 417.9841 418.5151 0.0797 -1.0000 -1.0000 0139293 1582624936.50 151.4319 60.0024 32.0000 1.9841 1.9862 417.9046 418.4363 0.0798 -1.0000 -1.0000 0139356 1582624936.60 151.4319 60.0024 32.0000 1.9836 1.9857 417.8749 418.4076 0.0799 -1.0000 -1.0000 0139434 1582624936.70 151.4319 60.0024 32.0000 1.9824 1.9844 417.9800 418.5117 0.0798 -1.0000 -1.0000 0139512 1582624936.80 151.4007 60.0024 32.0000 1.9833 1.9854 418.1515 418.6833 0.0798 -1.0000 -1.0000 0139575 1582624936.90 151.4007 60.0024 32.0000 1.9842 1.9863 418.0676 418.6002 0.0798 -1.0000 -1.0000 0139637 1582624937.00 151.4007 60.0024 32.0000 1.9843 1.9864 417.7971 418.3280 0.0798 -1.0000 -1.0000 0139715 1582624937.10 151.4007 60.0024 32.0000 1.9835 1.9856 417.8535 418.3853 0.0799 -1.0000 -1.0000 0139777 1582624937.20 151.4007 60.0024 32.0000 1.9833 1.9853 417.9257 418.4566 0.0797 -1.0000 -1.0000 0139840 1582624937.30 151.4007 60.0024 32.0000 1.9825 1.9846 417.9432 418.4750 0.0798 -1.0000 -1.0000 0139918 1582624937.40 151.4113 60.0024 32.0000 1.9835 1.9856 417.8241 418.3562 0.0799 -1.0000 -1.0000 0139981 1582624937.50 151.4160 60.0024 32.0000 1.9841 1.9862 417.9641 418.4968 0.0800 -1.0000 -1.0000 0140043 1582624937.60 151.4160 60.0024 32.0000 1.9835 1.9856 418.0532 418.5861 0.0799 -1.0000 -1.0000 0140106 1582624937.70 151.4160 60.0024 32.0000 1.9831 1.9852 417.9626 418.4949 0.0799 -1.0000 -1.0000 0140184 1582624937.80 151.4160 60.0024 32.0000 1.9837 1.9858 417.8145 418.3463 0.0798 -1.0000 -1.0000 0140262 1582624937.90 151.4160 60.0024 32.0000 1.9842 1.9863 417.8599 418.3922 0.0799 -1.0000 -1.0000 0140324 1582624938.00 151.5132 60.0024 32.0000 1.9838 1.9859 417.9137 418.4449 0.0797 -1.0000 -1.0000 0140387 1582624938.10 151.5132 60.0024 32.0000 1.9832 1.9853 417.9962 418.5277 0.0798 -1.0000 -1.0000 0140465 1582624938.20 151.5132 60.0024 32.0000 1.9833 1.9853 418.0237 418.5543 0.0796 -1.0000 -1.0000 0140527 1582624938.30 151.5132 60.0024 32.0000 1.9837 1.9858 417.8548 418.3839 0.0795 -1.0000 -1.0000 0140590 1582624938.40 151.5132 60.0024 32.0000 1.9838 1.9858 417.7620 418.2916 0.0795 -1.0000 -1.0000 0140652 1582624938.50 151.5484 60.0024 32.0000 1.9840 1.9861 417.8819 418.4113 0.0794 -1.0000 -1.0000 0140715 1582624938.60 151.5484 60.0024 32.0000 1.9836 1.9856 418.0701 418.5979 0.0792 -1.0000 -1.0000 0140778 1582624938.70 151.5484 60.0024 32.0000 1.9842 1.9863 417.9198 418.4482 0.0794 -1.0000 -1.0000 0140856 1582624938.80 151.5484 60.0024 32.0000 1.9850 1.9871 417.8821 418.4110 0.0794 -1.0000 -1.0000 0140918 1582624938.90 151.5484 60.0024 32.0000 1.9838 1.9858 417.9264 418.4547 0.0793 -1.0000 -1.0000 0141199 1582624939.00 151.5435 60.0024 32.0000 1.9836 1.9857 418.0127 418.5399 0.0792 -1.0000 -1.0000 0141278 1582624939.10 151.5292 60.0024 32.0000 1.9834 1.9855 417.9865 418.5161 0.0795 -1.0000 -1.0000 0141325 1582624939.20 151.5292 60.0024 32.0000 1.9842 1.9863 417.9034 418.4327 0.0794 -1.0000 -1.0000 0141402 1582624939.30 151.5292 60.0024 32.0000 1.9839 1.9860 417.8233 418.3519 0.0793 -1.0000 -1.0000 0141481 1582624939.40 151.5292 60.0024 32.0000 1.9838 1.9859 417.8565 418.3846 0.0793 -1.0000 -1.0000 0141699 1582624939.50 151.5292 60.0024 32.0000 1.9835 1.9856 418.0001 418.5280 0.0792 -1.0000 -1.0000 0141777 1582624939.60 151.5197 60.0020 32.0000 1.9836 1.9857 418.0695 418.5985 0.0794 -1.0000 -1.0000 0141840 1582624939.70 151.5197 60.0020 32.0000 1.9839 1.9860 417.6972 418.2265 0.0795 -1.0000 -1.0000 0141934 1582624939.80 151.5197 60.0020 32.0000 1.9840 1.9860 417.8769 418.4059 0.0794 -1.0000 -1.0000 0142012 1582624939.90 151.5197 60.0020 32.0000 1.9833 1.9853 417.9473 418.4762 0.0793 -1.0000 -1.0000 0142184 1582624940.00 151.5197 60.0020 32.0000 1.9837 1.9858 417.9221 418.4516 0.0794 -1.0000 -1.0000 0142246 1582624940.10 151.5197 60.0020 32.0000 1.9838 1.9858 417.8334 418.3640 0.0797 -1.0000 -1.0000 0142324 1582624940.20 151.4836 60.0020 32.0000 1.9839 1.9860 417.7124 418.2427 0.0796 -1.0000 -1.0000 0142371 1582624940.30 151.4760 60.0020 32.0000 1.9837 1.9858 417.8861 418.4169 0.0797 -1.0000 -1.0000 0142434 1582624940.40 151.4760 60.0020 32.0000 1.9838 1.9858 417.9833 418.5134 0.0796 -1.0000 -1.0000 0142731 1582624940.50 151.4760 60.0020 32.0000 1.9833 1.9854 417.9208 418.4523 0.0799 -1.0000 -1.0000 0142793 1582624940.60 151.4760 60.0020 32.0000 1.9834 1.9855 417.7753 418.3079 0.0799 -1.0000 -1.0000 0142856 1582624940.70 151.4760 60.0020 32.0000 1.9833 1.9854 417.6884 418.2205 0.0799 -1.0000 -1.0000 0142934 1582624940.80 151.4934 60.0020 32.0000 1.9833 1.9854 417.9001 418.4318 0.0797 -1.0000 -1.0000 0143012 1582624940.90 151.4934 60.0020 32.0000 1.9840 1.9860 417.8651 418.3957 0.0797 -1.0000 -1.0000 0143246 1582624941.00 151.4934 60.0020 32.0000 1.9840 1.9861 417.7777 418.3096 0.0800 -1.0000 -1.0000 0143309 1582624941.10 151.4934 60.0020 32.0000 1.9844 1.9865 417.8076 418.3394 0.0798 -1.0000 -1.0000 0143371 1582624941.20 151.4934 60.0020 32.0000 1.9836 1.9856 417.9766 418.5078 0.0797 -1.0000 -1.0000 0143434 1582624941.30 151.5783 60.0020 32.0000 1.9833 1.9854 418.0654 418.5963 0.0797 -1.0000 -1.0000 0143512 1582624941.40 151.5783 60.0020 32.0000 1.9840 1.9861 417.9235 418.4522 0.0794 -1.0000 -1.0000 0144449 1582624941.50 151.5783 60.0020 32.0000 1.9846 1.9867 417.8157 418.3459 0.0796 -1.0000 -1.0000 0144527 1582624941.60 151.5783 60.0020 32.0000 1.9833 1.9854 417.8335 418.3632 0.0795 -1.0000 -1.0000 0144590 1582624941.70 151.5783 60.0020 32.0000 1.9831 1.9852 417.8186 418.3480 0.0795 -1.0000 -1.0000 0144652 1582624941.80 151.5643 60.0020 32.0000 1.9831 1.9852 418.0286 418.5589 0.0796 -1.0000 -1.0000 0144715 1582624941.90 151.5532 60.0020 32.0000 1.9835 1.9856 418.0176 418.5475 0.0795 -1.0000 -1.0000 0144778 1582624942.00 151.5532 60.0020 32.0000 1.9839 1.9860 417.9072 418.4375 0.0796 -1.0000 -1.0000 0144840 1582624942.10 151.5532 60.0020 32.0000 1.9838 1.9859 417.8909 418.4217 0.0797 -1.0000 -1.0000 0144918 1582624942.20 151.5532 60.0020 32.0000 1.9832 1.9853 417.9294 418.4599 0.0796 -1.0000 -1.0000 0144981 1582624942.30 151.5532 60.0020 32.0000 1.9822 1.9843 417.9073 418.4372 0.0796 -1.0000 -1.0000 0145043 1582624942.40 151.5428 60.0020 32.0000 1.9838 1.9859 417.7840 418.3131 0.0795 -1.0000 -1.0000 0145106 1582624942.50 151.5428 60.0020 32.0000 1.9844 1.9865 417.7371 418.2667 0.0795 -1.0000 -1.0000 0145184 1582624942.60 151.5428 60.0020 32.0000 1.9836 1.9857 417.8243 418.3544 0.0797 -1.0000 -1.0000 0145293 1582624942.70 151.5428 60.0020 32.0000 1.9828 1.9848 417.8692 418.4016 0.0799 -1.0000 -1.0000 0145356 1582624942.80 151.5428 60.0020 32.0000 1.9828 1.9849 417.9576 418.4901 0.0799 -1.0000 -1.0000 0145434 1582624942.90 151.5428 60.0020 32.0000 1.9828 1.9848 417.8555 418.3877 0.0798 -1.0000 -1.0000 0145496 1582624943.00 151.5631 60.0020 32.0000 1.9842 1.9863 417.7230 418.2558 0.0801 -1.0000 -1.0000 0145559 1582624943.10 151.5652 60.0020 32.0000 1.9843 1.9864 417.7868 418.3196 0.0799 -1.0000 -1.0000 0145621 1582624943.20 151.5652 60.0020 32.0000 1.9829 1.9850 418.0118 418.5433 0.0797 -1.0000 -1.0000 0145684 1582624943.30 151.5652 60.0020 32.0000 1.9841 1.9862 417.7983 418.3285 0.0796 -1.0000 -1.0000 0145762 1582624943.40 151.5652 60.0020 32.0000 1.9842 1.9862 417.7490 418.2797 0.0798 -1.0000 -1.0000 0145824 1582624943.50 151.5598 60.0020 32.0000 1.9836 1.9857 417.7913 418.3232 0.0798 -1.0000 -1.0000 0145965 1582624943.60 151.4890 60.0020 32.0000 1.9826 1.9847 417.9563 418.4874 0.0797 -1.0000 -1.0000 0146027 1582624943.70 151.4890 60.0020 32.0000 1.9828 1.9848 417.9330 418.4630 0.0795 -1.0000 -1.0000 0146090 1582624943.80 151.4890 60.0020 32.0000 1.9828 1.9849 417.9025 418.4332 0.0796 -1.0000 -1.0000 0146152 1582624943.90 151.4890 60.0020 32.0000 1.9844 1.9865 417.7737 418.3053 0.0800 -1.0000 -1.0000 0146215 1582624944.00 151.4890 60.0020 32.0000 1.9831 1.9852 417.7334 418.2666 0.0801 -1.0000 -1.0000 0146481 1582624944.10 151.5254 60.0020 32.0000 1.9835 1.9855 417.9370 418.4710 0.0802 -1.0000 -1.0000 0146559 1582624944.20 151.5254 60.0020 32.0000 1.9830 1.9851 417.9590 418.4942 0.0804 -1.0000 -1.0000 0146621 1582624944.30 151.5254 60.0020 32.0000 1.9829 1.9850 417.7965 418.3317 0.0803 -1.0000 -1.0000 0146684 1582624944.40 151.5254 60.0020 32.0000 1.9839 1.9860 417.7654 418.3006 0.0804 -1.0000 -1.0000 0146762 1582624944.50 151.5254 60.0020 32.0000 1.9827 1.9848 417.7414 418.2764 0.0804 -1.0000 -1.0000 0146825 1582624944.60 151.5254 60.0020 32.0000 1.9823 1.9844 417.8295 418.3656 0.0806 -1.0000 -1.0000 0147199 1582624944.70 151.5665 60.0018 32.0000 1.9827 1.9848 417.8860 418.4228 0.0806 -1.0000 -1.0000 0147278 1582624944.80 151.5665 60.0018 32.0000 1.9836 1.9857 417.8484 418.3839 0.0804 -1.0000 -1.0000 0147340 1582624944.90 151.5665 60.0018 32.0000 1.9850 1.9871 417.7848 418.3205 0.0804 -1.0000 -1.0000 0147402 1582624945.00 151.5665 60.0018 32.0000 1.9840 1.9861 417.7953 418.3303 0.0803 -1.0000 -1.0000 0147465 1582624945.10 151.5665 60.0018 32.0000 1.9830 1.9850 417.8886 418.4226 0.0801 -1.0000 -1.0000 0147965 1582624945.20 151.4989 60.0018 32.0000 1.9827 1.9848 417.9607 418.4943 0.0802 -1.0000 -1.0000 0148027 1582624945.30 151.4989 60.0018 32.0000 1.9844 1.9865 417.8053 418.3403 0.0803 -1.0000 -1.0000 0148090 1582624945.40 151.4989 60.0018 32.0000 1.9845 1.9866 417.7981 418.3330 0.0803 -1.0000 -1.0000 0148152 1582624945.50 151.4989 60.0018 32.0000 1.9830 1.9851 417.9294 418.4636 0.0802 -1.0000 -1.0000 0148231 1582624945.60 151.4989 60.0018 32.0000 1.9827 1.9848 417.9159 418.4496 0.0801 -1.0000 -1.0000 0148465 1582624945.70 151.4989 60.0018 32.0000 1.9836 1.9857 417.7893 418.3218 0.0799 -1.0000 -1.0000 0148527 1582624945.80 151.5310 60.0018 32.0000 1.9841 1.9862 417.7411 418.2732 0.0798 -1.0000 -1.0000 0148606 1582624945.90 151.5310 60.0018 32.0000 1.9838 1.9859 417.8598 418.3905 0.0797 -1.0000 -1.0000 0148668 1582624946.00 151.5310 60.0018 32.0000 1.9830 1.9851 417.9821 418.5124 0.0796 -1.0000 -1.0000 0148731 1582624946.10 151.5310 60.0018 32.0000 1.9827 1.9848 417.9083 418.4393 0.0797 -1.0000 -1.0000 0148981 1582624946.20 151.5310 60.0018 32.0000 1.9837 1.9858 417.8808 418.4114 0.0796 -1.0000 -1.0000 0149043 1582624946.30 151.5388 60.0018 32.0000 1.9825 1.9846 417.7537 418.2829 0.0794 -1.0000 -1.0000 0149106 1582624946.40 151.5388 60.0018 32.0000 1.9835 1.9856 417.8899 418.4196 0.0796 -1.0000 -1.0000 0149184 1582624946.50 151.5388 60.0018 32.0000 1.9829 1.9850 418.0473 418.5780 0.0797 -1.0000 -1.0000 0149246 1582624946.60 151.5388 60.0018 32.0000 1.9839 1.9860 417.8439 418.3751 0.0798 -1.0000 -1.0000 0149309 1582624946.70 151.5388 60.0018 32.0000 1.9833 1.9854 417.7784 418.3095 0.0797 -1.0000 -1.0000 0149387 1582624946.80 151.4973 60.0018 32.0000 1.9830 1.9850 417.9293 418.4587 0.0795 -1.0000 -1.0000 0149449 1582624946.90 151.4709 60.0018 32.0000 1.9830 1.9851 417.9875 418.5186 0.0798 -1.0000 -1.0000 0149512 1582624947.00 151.4709 60.0018 32.0000 1.9829 1.9850 417.8333 418.3649 0.0799 -1.0000 -1.0000 0149575 1582624947.10 151.4709 60.0018 32.0000 1.9838 1.9859 417.7688 418.3006 0.0798 -1.0000 -1.0000 0149637 1582624947.20 151.4709 60.0018 32.0000 1.9830 1.9851 417.9728 418.5034 0.0796 -1.0000 -1.0000 0149699 1582624947.30 151.4709 60.0018 32.0000 1.9827 1.9848 417.9538 418.4843 0.0796 -1.0000 -1.0000 0149777 1582624947.40 151.4351 60.0018 32.0000 1.9836 1.9856 417.8675 418.3979 0.0796 -1.0000 -1.0000 0149840 1582624947.50 151.4351 60.0018 32.0000 1.9842 1.9863 417.7103 418.2411 0.0798 -1.0000 -1.0000 0149918 1582624947.60 151.4351 60.0018 32.0000 1.9841 1.9862 417.7750 418.3070 0.0799 -1.0000 -1.0000 0150199 1582624947.70 151.4351 60.0018 32.0000 1.9836 1.9857 417.8280 418.3597 0.0798 -1.0000 -1.0000 0150246 1582624947.80 151.4351 60.0018 32.0000 1.9834 1.9855 417.8782 418.4089 0.0796 -1.0000 -1.0000 0150324 1582624947.90 151.4628 60.0018 32.0000 1.9840 1.9861 417.7536 418.2823 0.0793 -1.0000 -1.0000 0150387 1582624948.00 151.4628 60.0018 32.0000 1.9840 1.9860 417.8219 418.3497 0.0792 -1.0000 -1.0000 0150449 1582624948.10 151.4628 60.0018 32.0000 1.9833 1.9853 417.9198 418.4478 0.0792 -1.0000 -1.0000 0150715 1582624948.20 151.4628 60.0018 32.0000 1.9829 1.9849 417.9751 418.5038 0.0794 -1.0000 -1.0000 0150778 1582624948.30 151.4628 60.0018 32.0000 1.9830 1.9851 417.8939 418.4237 0.0796 -1.0000 -1.0000 0150840 1582624948.40 151.4628 60.0018 32.0000 1.9838 1.9858 417.7712 418.3019 0.0796 -1.0000 -1.0000 0150918 1582624948.50 151.4529 60.0018 32.0000 1.9835 1.9856 417.7632 418.2924 0.0794 -1.0000 -1.0000 0150981 1582624948.60 151.4529 60.0018 32.0000 1.9834 1.9855 417.7815 418.3112 0.0795 -1.0000 -1.0000 0151043 1582624948.70 151.4529 60.0018 32.0000 1.9822 1.9843 418.0160 418.5445 0.0793 -1.0000 -1.0000 0151231 1582624948.80 151.4529 60.0018 32.0000 1.9834 1.9854 417.8263 418.3558 0.0795 -1.0000 -1.0000 0151293 1582624948.90 151.4529 60.0018 32.0000 1.9841 1.9861 417.7611 418.2907 0.0796 -1.0000 -1.0000 0151356 1582624949.00 151.4529 60.0018 32.0000 1.9827 1.9848 417.9746 418.5058 0.0798 -1.0000 -1.0000 0151434 1582624949.10 151.4410 60.0018 32.0000 1.9830 1.9851 417.9224 418.4546 0.0799 -1.0000 -1.0000 0151496 1582624949.20 151.4410 60.0018 32.0000 1.9840 1.9861 417.8370 418.3691 0.0799 -1.0000 -1.0000 0152262 1582624949.30 151.4410 60.0018 32.0000 1.9840 1.9861 417.6720 418.2026 0.0797 -1.0000 -1.0000 0152324 1582624949.40 151.4410 60.0018 32.0000 1.9835 1.9855 417.8432 418.3742 0.0797 -1.0000 -1.0000 0152387 1582624949.50 151.4410 60.0018 32.0000 1.9825 1.9846 417.8794 418.4097 0.0796 -1.0000 -1.0000 0152465 1582624949.60 151.5092 60.0020 32.0000 1.9830 1.9851 417.9038 418.4344 0.0797 -1.0000 -1.0000 0152527 1582624949.70 151.5092 60.0020 32.0000 1.9831 1.9852 417.8128 418.3451 0.0798 -1.0000 -1.0000 0152590 1582624949.80 151.5092 60.0020 32.0000 1.9841 1.9862 417.7524 418.2836 0.0798 -1.0000 -1.0000 0152668 1582624949.90 151.5092 60.0020 32.0000 1.9840 1.9861 417.8940 418.4259 0.0798 -1.0000 -1.0000 0152731 1582624950.00 151.5092 60.0020 32.0000 1.9835 1.9855 418.0579 418.5893 0.0797 -1.0000 -1.0000 0152793 1582624950.10 151.5092 60.0020 32.0000 1.9833 1.9854 417.9344 418.4655 0.0798 -1.0000 -1.0000 0152856 1582624950.20 151.5306 60.0020 32.0000 1.9844 1.9864 417.7435 418.2763 0.0800 -1.0000 -1.0000 0153559 1582624950.30 151.5528 60.0020 32.0000 1.9842 1.9863 417.8227 418.3543 0.0798 -1.0000 -1.0000 0153621 1582624950.40 151.5528 60.0020 32.0000 1.9829 1.9849 418.0245 418.5566 0.0798 -1.0000 -1.0000 0153699 1582624950.50 151.5528 60.0020 32.0000 1.9834 1.9854 417.8987 418.4305 0.0798 -1.0000 -1.0000 0153762 1582624950.60 151.5528 60.0020 32.0000 1.9838 1.9859 417.7140 418.2452 0.0797 -1.0000 -1.0000 0153824 1582624950.70 151.5528 60.0020 32.0000 1.9839 1.9860 417.7578 418.2888 0.0797 -1.0000 -1.0000 0153887 1582624950.80 151.5268 60.0020 32.0000 1.9831 1.9852 417.8073 418.3364 0.0794 -1.0000 -1.0000 0153949 1582624950.90 151.5232 60.0020 32.0000 1.9829 1.9849 417.8929 418.4217 0.0794 -1.0000 -1.0000 0154012 1582624951.00 151.5232 60.0020 32.0000 1.9836 1.9856 417.7316 418.2600 0.0793 -1.0000 -1.0000 0154090 1582624951.10 151.5232 60.0020 32.0000 1.9831 1.9852 417.6254 418.1549 0.0795 -1.0000 -1.0000 0154152 1582624951.20 151.5232 60.0020 32.0000 1.9829 1.9850 417.8649 418.3931 0.0792 -1.0000 -1.0000 0154215 1582624951.30 151.5232 60.0020 32.0000 1.9830 1.9851 417.8524 418.3809 0.0795 -1.0000 -1.0000 0154293 1582624951.40 151.4780 60.0020 32.0000 1.9838 1.9859 417.8685 418.3984 0.0796 -1.0000 -1.0000 0154356 1582624951.50 151.4780 60.0020 32.0000 1.9839 1.9860 417.6647 418.1956 0.0796 -1.0000 -1.0000 0154418 1582624951.60 151.4780 60.0020 32.0000 1.9839 1.9860 417.7557 418.2849 0.0795 -1.0000 -1.0000 0154481 1582624951.70 151.4780 60.0020 32.0000 1.9822 1.9843 417.9751 418.5049 0.0795 -1.0000 -1.0000 0154543 1582624951.80 151.4780 60.0020 32.0000 1.9830 1.9851 417.8196 418.3477 0.0793 -1.0000 -1.0000 0154621 1582624951.90 151.4780 60.0020 32.0000 1.9838 1.9858 417.7859 418.3146 0.0794 -1.0000 -1.0000 0154684 1582624952.00 151.5108 60.0020 32.0000 1.9832 1.9852 417.7436 418.2722 0.0793 -1.0000 -1.0000 0154746 1582624952.10 151.5286 60.0020 32.0000 1.9824 1.9845 417.8827 418.4109 0.0793 -1.0000 -1.0000 0154825 1582624952.20 151.5286 60.0020 32.0000 1.9818 1.9839 417.8963 418.4258 0.0795 -1.0000 -1.0000 0154887 1582624952.30 151.5286 60.0020 32.0000 1.9819 1.9840 417.8075 418.3376 0.0796 -1.0000 -1.0000 0154949 1582624952.40 151.5286 60.0020 32.0000 1.9824 1.9845 417.6937 418.2244 0.0797 -1.0000 -1.0000 0155012 1582624952.50 151.5286 60.0020 32.0000 1.9828 1.9849 417.8726 418.4043 0.0798 -1.0000 -1.0000 0155090 1582624952.60 151.5286 60.0020 32.0000 1.9826 1.9847 417.9306 418.4624 0.0798 -1.0000 -1.0000 0155137 1582624952.70 151.5526 60.0020 32.0000 1.9824 1.9845 417.9124 418.4437 0.0798 -1.0000 -1.0000 0155215 1582624952.80 151.5665 60.0020 32.0000 1.9838 1.9858 417.8123 418.3427 0.0796 -1.0000 -1.0000 0155465 1582624952.90 151.5665 60.0020 32.0000 1.9842 1.9863 417.6626 418.1931 0.0798 -1.0000 -1.0000 0155528 1582624953.00 151.5665 60.0020 32.0000 1.9832 1.9853 417.8748 418.4077 0.0800 -1.0000 -1.0000 0155590 1582624953.10 151.5665 60.0020 32.0000 1.9829 1.9850 417.9023 418.4352 0.0800 -1.0000 -1.0000 0155652 1582624953.20 151.5649 60.0020 32.0000 1.9839 1.9860 417.8908 418.4244 0.0801 -1.0000 -1.0000 0155731 1582624953.30 151.5119 60.0020 32.0000 1.9836 1.9857 417.7240 418.2576 0.0801 -1.0000 -1.0000 0155918 1582624953.40 151.5119 60.0020 32.0000 1.9836 1.9857 417.7929 418.3259 0.0800 -1.0000 -1.0000 0155981 1582624953.50 151.5119 60.0020 32.0000 1.9828 1.9849 417.8813 418.4129 0.0798 -1.0000 -1.0000 0156059 1582624953.60 151.5119 60.0020 32.0000 1.9822 1.9843 417.8378 418.3684 0.0796 -1.0000 -1.0000 0156121 1582624953.70 151.5119 60.0020 32.0000 1.9847 1.9868 417.7204 418.2499 0.0796 -1.0000 -1.0000 0156184 1582624953.80 151.5127 60.0020 32.0000 1.9834 1.9855 417.7062 418.2370 0.0797 -1.0000 -1.0000 0156262 1582624953.90 151.5436 60.0020 32.0000 1.9832 1.9852 417.8351 418.3649 0.0795 -1.0000 -1.0000 0156324 1582624954.00 151.5436 60.0020 32.0000 1.9832 1.9853 417.9808 418.5106 0.0796 -1.0000 -1.0000 0156387 1582624954.10 151.5436 60.0020 32.0000 1.9833 1.9854 417.8805 418.4107 0.0795 -1.0000 -1.0000 0156449 1582624954.20 151.5436 60.0020 32.0000 1.9840 1.9861 417.6851 418.2154 0.0797 -1.0000 -1.0000 0156512 1582624954.30 151.5436 60.0020 32.0000 1.9839 1.9860 417.7866 418.3166 0.0796 -1.0000 -1.0000 0156574 1582624954.40 151.5494 60.0020 32.0000 1.9837 1.9858 417.9709 418.5013 0.0796 -1.0000 -1.0000 0156652 1582624954.50 151.5494 60.0020 32.0000 1.9832 1.9852 417.9335 418.4643 0.0797 -1.0000 -1.0000 0156715 1582624954.60 151.5494 60.0020 32.0000 1.9841 1.9862 417.7768 418.3080 0.0798 -1.0000 -1.0000 0156778 1582624954.70 151.5494 60.0020 32.0000 1.9840 1.9861 417.7072 418.2384 0.0798 -1.0000 -1.0000 0156856 1582624954.80 151.5494 60.0020 32.0000 1.9835 1.9855 417.8425 418.3729 0.0795 -1.0000 -1.0000 0157496 1582624954.90 151.5494 60.0020 32.0000 1.9820 1.9841 417.9094 418.4399 0.0797 -1.0000 -1.0000 0157559 1582624955.00 151.5490 60.0020 32.0000 1.9831 1.9852 417.8214 418.3538 0.0800 -1.0000 -1.0000 0157637 1582624955.10 151.5405 60.0020 32.0000 1.9844 1.9864 417.7043 418.2374 0.0799 -1.0000 -1.0000 0157699 1582624955.20 151.5405 60.0020 32.0000 1.9829 1.9850 417.7307 418.2620 0.0798 -1.0000 -1.0000 0157762 1582624955.30 151.5405 60.0020 32.0000 1.9827 1.9848 417.9325 418.4654 0.0800 -1.0000 -1.0000 0157840 1582624955.40 151.5405 60.0020 32.0000 1.9828 1.9849 417.9300 418.4615 0.0798 -1.0000 -1.0000 0157902 1582624955.50 151.5405 60.0020 32.0000 1.9828 1.9849 417.8774 418.4076 0.0795 -1.0000 -1.0000 0157981 1582624955.60 151.5320 60.0020 32.0000 1.9836 1.9857 417.7273 418.2562 0.0794 -1.0000 -1.0000 0158043 1582624955.70 151.5310 60.0020 32.0000 1.9831 1.9852 417.8102 418.3387 0.0794 -1.0000 -1.0000 0158106 1582624955.80 151.5310 60.0020 32.0000 1.9830 1.9850 417.8512 418.3801 0.0794 -1.0000 -1.0000 0158184 1582624955.90 151.5310 60.0020 32.0000 1.9834 1.9855 417.8818 418.4099 0.0793 -1.0000 -1.0000 0158246 1582624956.00 151.5310 60.0020 32.0000 1.9839 1.9860 417.7078 418.2369 0.0793 -1.0000 -1.0000 0158309 1582624956.10 151.5263 60.0020 32.0000 1.9845 1.9865 417.6818 418.2088 0.0792 -1.0000 -1.0000 0158371 1582624956.20 151.4816 60.0020 32.0000 1.9837 1.9858 417.7908 418.3186 0.0792 -1.0000 -1.0000 0158434 1582624956.30 151.4816 60.0020 32.0000 1.9830 1.9850 417.9156 418.4429 0.0792 -1.0000 -1.0000 0158496 1582624956.40 151.4816 60.0020 32.0000 1.9828 1.9848 417.8288 418.3569 0.0793 -1.0000 -1.0000 0158731 1582624956.50 151.4816 60.0020 32.0000 1.9834 1.9855 417.7445 418.2737 0.0795 -1.0000 -1.0000 0158793 1582624956.60 151.4816 60.0020 32.0000 1.9837 1.9858 417.7384 418.2685 0.0796 -1.0000 -1.0000 0158856 1582624956.70 151.4923 60.0020 32.0000 1.9845 1.9866 417.8210 418.3501 0.0794 -1.0000 -1.0000 0158934 1582624956.80 151.4933 60.0020 32.0000 1.9832 1.9852 417.9621 418.4914 0.0795 -1.0000 -1.0000 0159028 1582624956.90 151.4933 60.0020 32.0000 1.9832 1.9853 417.8814 418.4118 0.0797 -1.0000 -1.0000 0159199 1582624957.00 151.4933 60.0020 32.0000 1.9843 1.9863 417.7149 418.2457 0.0796 -1.0000 -1.0000 0159278 1582624957.10 151.4933 60.0020 32.0000 1.9833 1.9854 417.7885 418.3177 0.0794 -1.0000 -1.0000 0159340 1582624957.20 151.4849 60.0020 32.0000 1.9831 1.9851 417.9889 418.5174 0.0792 -1.0000 -1.0000 0159403 1582624957.30 151.4653 60.0020 32.0000 1.9828 1.9848 417.9359 418.4661 0.0795 -1.0000 -1.0000 0159481 1582624957.40 151.4653 60.0020 32.0000 1.9834 1.9855 417.8878 418.4170 0.0794 -1.0000 -1.0000 0159715 1582624957.50 151.4653 60.0020 32.0000 1.9841 1.9862 417.7876 418.3166 0.0794 -1.0000 -1.0000 0159793 1582624957.60 151.4653 60.0020 32.0000 1.9836 1.9857 417.8156 418.3439 0.0793 -1.0000 -1.0000 0159856 1582624957.70 151.4653 60.0020 32.0000 1.9836 1.9856 417.8554 418.3851 0.0796 -1.0000 -1.0000 0159918 1582624957.80 151.4554 60.0020 32.0000 1.9827 1.9848 417.9256 418.4568 0.0798 -1.0000 -1.0000 0159996 1582624957.90 151.4554 60.0020 32.0000 1.9835 1.9856 417.9104 418.4396 0.0794 -1.0000 -1.0000 0200746 1582624958.00 151.4554 60.0020 32.0000 1.9841 1.9862 417.7343 418.2632 0.0794 -1.0000 -1.0000 0200809 1582624958.10 151.4554 60.0020 32.0000 1.9840 1.9860 417.8104 418.3387 0.0793 -1.0000 -1.0000 0200887 1582624958.20 151.4554 60.0020 32.0000 1.9830 1.9850 417.8909 418.4199 0.0794 -1.0000 -1.0000 0200949 1582624958.30 151.4484 60.0020 32.0000 1.9839 1.9860 417.7468 418.2767 0.0795 -1.0000 -1.0000 0201012 1582624958.40 151.4032 60.0020 32.0000 1.9841 1.9861 417.7458 418.2748 0.0795 -1.0000 -1.0000 0201074 1582624958.50 151.4032 60.0020 32.0000 1.9839 1.9860 417.7461 418.2767 0.0797 -1.0000 -1.0000 0201137 1582624958.60 151.4032 60.0020 32.0000 1.9829 1.9850 417.9426 418.4719 0.0794 -1.0000 -1.0000 0201199 1582624958.70 151.4032 60.0020 32.0000 1.9828 1.9849 417.9149 418.4444 0.0794 -1.0000 -1.0000 0201340 1582624958.80 151.4032 60.0020 32.0000 1.9837 1.9858 417.9496 418.4785 0.0794 -1.0000 -1.0000 0201402 1582624958.90 151.4603 60.0020 32.0000 1.9834 1.9855 417.8186 418.3478 0.0795 -1.0000 -1.0000 0201465 1582624959.00 151.4603 60.0020 32.0000 1.9832 1.9852 417.8321 418.3612 0.0795 -1.0000 -1.0000 0201543 1582624959.10 151.4603 60.0020 32.0000 1.9832 1.9853 417.9929 418.5232 0.0796 -1.0000 -1.0000 0201606 1582624959.20 151.4603 60.0020 32.0000 1.9833 1.9854 417.9346 418.4653 0.0796 -1.0000 -1.0000 0201668 1582624959.30 151.4603 60.0020 32.0000 1.9842 1.9863 417.9607 418.4897 0.0795 -1.0000 -1.0000 0201746 1582624959.40 151.4714 60.0020 32.0000 1.9838 1.9859 417.9486 418.4794 0.0797 -1.0000 -1.0000 0201949 1582624959.50 151.4759 60.0020 32.0000 1.9839 1.9860 417.9825 418.5134 0.0796 -1.0000 -1.0000 0202012 1582624959.60 151.4759 60.0020 32.0000 1.9827 1.9848 418.1019 418.6330 0.0797 -1.0000 -1.0000 0202074 1582624959.70 151.4759 60.0020 32.0000 1.9833 1.9854 418.0106 418.5401 0.0795 -1.0000 -1.0000 0202137 1582624959.80 151.4759 60.0020 32.0000 1.9837 1.9858 417.7947 418.3243 0.0794 -1.0000 -1.0000 0202215 1582624959.90 151.4759 60.0020 32.0000 1.9843 1.9864 417.8398 418.3677 0.0792 -1.0000 -1.0000 0202449 1582624960.00 151.4519 60.0022 32.0000 1.9831 1.9852 417.9131 418.4420 0.0794 -1.0000 -1.0000 0202559 1582624960.10 151.4519 60.0022 32.0000 1.9826 1.9846 418.0174 418.5467 0.0795 -1.0000 -1.0000 0202621 1582624960.20 151.4519 60.0022 32.0000 1.9834 1.9855 417.9857 418.5158 0.0795 -1.0000 -1.0000 0202684 1582624960.30 151.4519 60.0022 32.0000 1.9846 1.9867 417.8315 418.3596 0.0793 -1.0000 -1.0000 0202746 1582624960.40 151.4519 60.0022 32.0000 1.9849 1.9869 417.7795 418.3082 0.0794 -1.0000 -1.0000 0203184 1582624960.50 151.4780 60.0022 32.0000 1.9837 1.9857 417.9018 418.4307 0.0793 -1.0000 -1.0000 0203262 1582624960.60 151.4780 60.0022 32.0000 1.9839 1.9859 417.8614 418.3903 0.0795 -1.0000 -1.0000 0203325 1582624960.70 151.4780 60.0022 32.0000 1.9843 1.9863 417.8446 418.3734 0.0794 -1.0000 -1.0000 0203403 1582624960.80 151.4780 60.0022 32.0000 1.9833 1.9853 417.8371 418.3666 0.0794 -1.0000 -1.0000 0203465 1582624960.90 151.4780 60.0022 32.0000 1.9834 1.9855 418.0419 418.5703 0.0793 -1.0000 -1.0000 0203559 1582624961.00 151.4780 60.0022 32.0000 1.9841 1.9862 418.0513 418.5801 0.0794 -1.0000 -1.0000 0203637 1582624961.10 151.4731 60.0022 32.0000 1.9845 1.9865 417.8492 418.3778 0.0794 -1.0000 -1.0000 0203699 1582624961.20 151.4731 60.0022 32.0000 1.9837 1.9858 417.7654 418.2950 0.0795 -1.0000 -1.0000 0203762 1582624961.30 151.4731 60.0022 32.0000 1.9830 1.9851 417.9410 418.4712 0.0796 -1.0000 -1.0000 0203825 1582624961.40 151.4731 60.0022 32.0000 1.9828 1.9849 418.0331 418.5631 0.0795 -1.0000 -1.0000 0203903 1582624961.50 151.4731 60.0022 32.0000 1.9835 1.9855 417.8263 418.3553 0.0795 -1.0000 -1.0000 0203965 1582624961.60 151.4731 60.0022 32.0000 1.9841 1.9862 417.7482 418.2791 0.0797 -1.0000 -1.0000 0204028 1582624961.70 151.4944 60.0022 32.0000 1.9836 1.9857 417.7958 418.3267 0.0797 -1.0000 -1.0000 0204090 1582624961.80 151.4944 60.0022 32.0000 1.9835 1.9855 417.8781 418.4089 0.0796 -1.0000 -1.0000 0204168 1582624961.90 151.4944 60.0022 32.0000 1.9826 1.9847 417.8380 418.3678 0.0796 -1.0000 -1.0000 0204231 1582624962.00 151.4944 60.0022 32.0000 1.9838 1.9859 417.7874 418.3169 0.0794 -1.0000 -1.0000 0204293 1582624962.10 151.4944 60.0022 32.0000 1.9832 1.9852 417.7981 418.3258 0.0793 -1.0000 -1.0000 0204371 1582624962.20 151.5250 60.0022 32.0000 1.9831 1.9852 418.0040 418.5345 0.0796 -1.0000 -1.0000 0204434 1582624962.30 151.5390 60.0022 32.0000 1.9826 1.9846 418.0003 418.5301 0.0795 -1.0000 -1.0000 0204496 1582624962.40 151.5390 60.0022 32.0000 1.9838 1.9859 417.8590 418.3896 0.0797 -1.0000 -1.0000 0204559 1582624962.50 151.5390 60.0022 32.0000 1.9836 1.9857 417.7672 418.2972 0.0796 -1.0000 -1.0000 0204949 1582624962.60 151.5390 60.0022 32.0000 1.9838 1.9859 417.7885 418.3187 0.0796 -1.0000 -1.0000 0205012 1582624962.70 151.5390 60.0022 32.0000 1.9832 1.9853 418.0177 418.5484 0.0796 -1.0000 -1.0000 0205090 1582624962.80 151.5392 60.0022 32.0000 1.9832 1.9853 417.9322 418.4618 0.0796 -1.0000 -1.0000 0205152 1582624962.90 151.5411 60.0022 32.0000 1.9832 1.9853 417.9081 418.4390 0.0797 -1.0000 -1.0000 0205215 1582624963.00 151.5411 60.0022 32.0000 1.9833 1.9854 417.8478 418.3788 0.0797 -1.0000 -1.0000 0205465 1582624963.10 151.5411 60.0022 32.0000 1.9830 1.9851 417.8954 418.4269 0.0798 -1.0000 -1.0000 0205528 1582624963.20 151.5411 60.0022 32.0000 1.9833 1.9854 418.0793 418.6120 0.0799 -1.0000 -1.0000 0205590 1582624963.30 151.5411 60.0022 32.0000 1.9844 1.9865 417.8706 418.4018 0.0797 -1.0000 -1.0000 0205668 1582624963.40 151.5570 60.0022 32.0000 1.9844 1.9864 417.8233 418.3539 0.0797 -1.0000 -1.0000 0205731 1582624963.50 151.5570 60.0022 32.0000 1.9838 1.9858 417.9608 418.4898 0.0794 -1.0000 -1.0000 0205996 1582624963.60 151.5570 60.0022 32.0000 1.9825 1.9846 417.9516 418.4811 0.0794 -1.0000 -1.0000 0206059 1582624963.70 151.5570 60.0022 32.0000 1.9824 1.9845 418.0040 418.5334 0.0795 -1.0000 -1.0000 0206121 1582624963.80 151.5570 60.0022 32.0000 1.9837 1.9857 417.8677 418.3952 0.0792 -1.0000 -1.0000 0206199 1582624963.90 151.5560 60.0022 32.0000 1.9842 1.9863 417.8377 418.3654 0.0793 -1.0000 -1.0000 0206262 1582624964.00 151.5422 60.0022 32.0000 1.9834 1.9854 417.8571 418.3857 0.0793 -1.0000 -1.0000 0206324 1582624964.10 151.5422 60.0022 32.0000 1.9835 1.9856 417.8955 418.4238 0.0793 -1.0000 -1.0000 0206449 1582624964.20 151.5422 60.0022 32.0000 1.9833 1.9854 417.7803 418.3084 0.0793 -1.0000 -1.0000 0206512 1582624964.30 151.5422 60.0022 32.0000 1.9834 1.9855 417.7993 418.3280 0.0793 -1.0000 -1.0000 0206574 1582624964.40 151.5422 60.0022 32.0000 1.9835 1.9856 417.8516 418.3794 0.0792 -1.0000 -1.0000 0206652 1582624964.50 151.4974 60.0022 32.0000 1.9825 1.9845 417.9209 418.4495 0.0794 -1.0000 -1.0000 0206715 1582624964.60 151.4974 60.0022 32.0000 1.9831 1.9851 417.9238 418.4537 0.0796 -1.0000 -1.0000 0207199 1582624964.70 151.4974 60.0022 32.0000 1.9833 1.9854 417.8457 418.3752 0.0794 -1.0000 -1.0000 0207278 1582624964.80 151.4974 60.0022 32.0000 1.9836 1.9856 417.7689 418.2988 0.0796 -1.0000 -1.0000 0207340 1582624964.90 151.4974 60.0022 32.0000 1.9834 1.9854 417.8470 418.3758 0.0795 -1.0000 -1.0000 0207403 1582624965.00 151.5252 60.0020 32.0000 1.9832 1.9853 417.9837 418.5143 0.0796 -1.0000 -1.0000 0207465 1582624965.10 151.5453 60.0019 32.0000 1.9829 1.9850 417.9485 418.4781 0.0795 -1.0000 -1.0000 0207699 1582624965.20 151.5453 60.0019 32.0000 1.9837 1.9857 417.8639 418.3943 0.0796 -1.0000 -1.0000 0207762 1582624965.30 151.5453 60.0019 32.0000 1.9835 1.9856 417.8590 418.3889 0.0796 -1.0000 -1.0000 0207840 1582624965.40 151.5453 60.0019 32.0000 1.9826 1.9847 417.8838 418.4142 0.0796 -1.0000 -1.0000 0207902 1582624965.50 151.5453 60.0019 32.0000 1.9833 1.9854 417.9086 418.4381 0.0795 -1.0000 -1.0000 0207981 1582624965.60 151.5477 60.0019 32.0000 1.9839 1.9860 417.8119 418.3405 0.0795 -1.0000 -1.0000 0208215 1582624965.70 151.5544 60.0019 32.0000 1.9838 1.9858 417.8580 418.3884 0.0796 -1.0000 -1.0000 0208309 1582624965.80 151.5544 60.0019 32.0000 1.9828 1.9848 417.9412 418.4699 0.0793 -1.0000 -1.0000 0208387 1582624965.90 151.5544 60.0019 32.0000 1.9831 1.9851 418.0787 418.6085 0.0794 -1.0000 -1.0000 0208449 1582624966.00 151.5544 60.0019 32.0000 1.9833 1.9854 417.9641 418.4922 0.0793 -1.0000 -1.0000 0208512 1582624966.10 151.5544 60.0019 32.0000 1.9839 1.9860 417.8079 418.3354 0.0791 -1.0000 -1.0000 0208590 1582624966.20 151.5447 60.0019 32.0000 1.9836 1.9856 417.9317 418.4604 0.0794 -1.0000 -1.0000 0208637 1582624966.30 151.4621 60.0019 32.0000 1.9828 1.9849 418.0191 418.5464 0.0792 -1.0000 -1.0000 0208715 1582624966.40 151.4621 60.0019 32.0000 1.9828 1.9849 417.9450 418.4740 0.0794 -1.0000 -1.0000 0208778 1582624966.50 151.4621 60.0019 32.0000 1.9840 1.9861 417.7703 418.2990 0.0793 -1.0000 -1.0000 0208840 1582624966.60 151.4621 60.0019 32.0000 1.9832 1.9852 417.9125 418.4416 0.0795 -1.0000 -1.0000 0208903 1582624966.70 151.4621 60.0019 32.0000 1.9832 1.9853 417.9633 418.4924 0.0794 -1.0000 -1.0000 0208981 1582624966.80 151.4387 60.0019 32.0000 1.9838 1.9858 417.8837 418.4130 0.0795 -1.0000 -1.0000 0209043 1582624966.90 151.4375 60.0019 32.0000 1.9837 1.9858 417.7898 418.3197 0.0796 -1.0000 -1.0000 0209106 1582624967.00 151.4375 60.0019 32.0000 1.9839 1.9860 417.7200 418.2487 0.0794 -1.0000 -1.0000 0209168 1582624967.10 151.4375 60.0019 32.0000 1.9833 1.9854 417.9249 418.4535 0.0793 -1.0000 -1.0000 0209231 1582624967.20 151.4375 60.0019 32.0000 1.9824 1.9845 418.0243 418.5526 0.0793 -1.0000 -1.0000 0210215 1582624967.30 151.4375 60.0019 32.0000 1.9827 1.9848 417.9890 418.5179 0.0794 -1.0000 -1.0000 0210293 1582624967.40 151.4275 60.0019 32.0000 1.9830 1.9851 417.7800 418.3088 0.0793 -1.0000 -1.0000 0210356 1582624967.50 151.4225 60.0019 32.0000 1.9839 1.9859 417.7807 418.3095 0.0795 -1.0000 -1.0000 0210434 1582624967.60 151.4225 60.0019 32.0000 1.9833 1.9854 418.0083 418.5370 0.0793 -1.0000 -1.0000 0210481 1582624967.70 151.4225 60.0019 32.0000 1.9829 1.9850 418.0349 418.5638 0.0794 -1.0000 -1.0000 0210559 1582624967.80 151.4225 60.0019 32.0000 1.9836 1.9856 417.8436 418.3721 0.0793 -1.0000 -1.0000 0210621 1582624967.90 151.4228 60.0019 32.0000 1.9836 1.9856 417.7948 418.3224 0.0792 -1.0000 -1.0000 0210684 1582624968.00 151.4366 60.0019 32.0000 1.9836 1.9856 417.8245 418.3529 0.0794 -1.0000 -1.0000 0210746 1582624968.10 151.4366 60.0019 32.0000 1.9830 1.9850 417.9491 418.4780 0.0793 -1.0000 -1.0000 0210825 1582624968.20 151.4366 60.0019 32.0000 1.9832 1.9853 418.1057 418.6340 0.0793 -1.0000 -1.0000 0210887 1582624968.30 151.4366 60.0019 32.0000 1.9834 1.9855 418.0260 418.5549 0.0794 -1.0000 -1.0000 0210949 1582624968.40 151.4366 60.0019 32.0000 1.9841 1.9862 417.8272 418.3552 0.0793 -1.0000 -1.0000 0211028 1582624968.50 151.4202 60.0019 32.0000 1.9834 1.9855 417.7745 418.3032 0.0793 -1.0000 -1.0000 0211090 1582624968.60 151.4202 60.0019 32.0000 1.9837 1.9857 417.9383 418.4667 0.0793 -1.0000 -1.0000 0211152 1582624968.70 151.4202 60.0019 32.0000 1.9832 1.9852 417.9738 418.5019 0.0793 -1.0000 -1.0000 0211449 1582624968.80 151.4202 60.0019 32.0000 1.9843 1.9864 417.7459 418.2746 0.0794 -1.0000 -1.0000 0211512 1582624968.90 151.4202 60.0019 32.0000 1.9838 1.9859 417.8067 418.3363 0.0796 -1.0000 -1.0000 0211575 1582624969.00 151.4202 60.0019 32.0000 1.9840 1.9861 417.8987 418.4290 0.0796 -1.0000 -1.0000 0211652 1582624969.10 151.4202 60.0019 32.0000 1.9830 1.9851 418.0246 418.5557 0.0796 -1.0000 -1.0000 0211715 1582624969.20 151.4202 60.0019 32.0000 1.9839 1.9860 417.8774 418.4066 0.0794 -1.0000 -1.0000 0211777 1582624969.30 151.4202 60.0019 32.0000 1.9837 1.9858 417.7848 418.3133 0.0793 -1.0000 -1.0000 0211965 1582624969.40 151.4202 60.0019 32.0000 1.9841 1.9862 417.8322 418.3603 0.0793 -1.0000 -1.0000 0212027 1582624969.50 151.4202 60.0019 32.0000 1.9829 1.9850 418.0184 418.5466 0.0792 -1.0000 -1.0000 0212106 1582624969.60 151.4303 60.0018 32.0000 1.9834 1.9855 417.9822 418.5103 0.0793 -1.0000 -1.0000 0212168 1582624969.70 151.4347 60.0018 32.0000 1.9833 1.9853 417.9468 418.4760 0.0794 -1.0000 -1.0000 0212231 1582624969.80 151.4347 60.0018 32.0000 1.9839 1.9859 417.8074 418.3365 0.0794 -1.0000 -1.0000 0212481 1582624969.90 151.4347 60.0018 32.0000 1.9831 1.9852 417.9325 418.4616 0.0794 -1.0000 -1.0000 0212543 1582624970.00 151.4347 60.0018 32.0000 1.9834 1.9854 418.0031 418.5321 0.0794 -1.0000 -1.0000 0212606 1582624970.10 151.4347 60.0018 32.0000 1.9839 1.9859 417.8453 418.3735 0.0794 -1.0000 -1.0000 0212684 1582624970.20 151.4324 60.0018 32.0000 1.9840 1.9861 417.8699 418.3998 0.0794 -1.0000 -1.0000 0212746 1582624970.30 151.4319 60.0018 32.0000 1.9836 1.9857 417.9845 418.5142 0.0794 -1.0000 -1.0000 0212949 1582624970.40 151.4319 60.0018 32.0000 1.9831 1.9851 418.0141 418.5420 0.0791 -1.0000 -1.0000 0213012 1582624970.50 151.4319 60.0018 32.0000 1.9833 1.9854 417.8985 418.4257 0.0792 -1.0000 -1.0000 0213075 1582624970.60 151.4319 60.0018 32.0000 1.9843 1.9863 417.8650 418.3926 0.0792 -1.0000 -1.0000 0213137 1582624970.70 151.4319 60.0018 32.0000 1.9839 1.9859 418.0037 418.5317 0.0792 -1.0000 -1.0000 0213215 1582624970.80 151.4319 60.0018 32.0000 1.9836 1.9857 418.0795 418.6075 0.0793 -1.0000 -1.0000 0213449 1582624970.90 151.4848 60.0018 32.0000 1.9838 1.9859 417.9658 418.4951 0.0795 -1.0000 -1.0000 0213512 1582624971.00 151.4848 60.0018 32.0000 1.9838 1.9859 417.8075 418.3366 0.0794 -1.0000 -1.0000 0213621 1582624971.10 151.4848 60.0018 32.0000 1.9840 1.9861 417.9259 418.4562 0.0797 -1.0000 -1.0000 0213684 1582624971.20 151.4848 60.0018 32.0000 1.9829 1.9849 418.0580 418.5896 0.0797 -1.0000 -1.0000 0213746 1582624971.30 151.4848 60.0018 32.0000 1.9838 1.9859 417.9835 418.5140 0.0796 -1.0000 -1.0000 0214215 1582624971.40 151.5217 60.0018 32.0000 1.9837 1.9858 417.8577 418.3875 0.0792 -1.0000 -1.0000 0214277 1582624971.50 151.5261 60.0018 32.0000 1.9839 1.9860 417.8579 418.3880 0.0797 -1.0000 -1.0000 0214356 1582624971.60 151.5261 60.0018 32.0000 1.9837 1.9858 417.9540 418.4868 0.0799 -1.0000 -1.0000 0214418 1582624971.70 151.5261 60.0018 32.0000 1.9826 1.9847 418.0837 418.6160 0.0799 -1.0000 -1.0000 0214481 1582624971.80 151.5261 60.0018 32.0000 1.9840 1.9861 417.9472 418.4789 0.0798 -1.0000 -1.0000 0214715 1582624971.90 151.5259 60.0018 32.0000 1.9840 1.9861 417.8033 418.3336 0.0796 -1.0000 -1.0000 0214778 1582624972.00 151.5146 60.0018 32.0000 1.9837 1.9858 417.7919 418.3218 0.0796 -1.0000 -1.0000 0214840 1582624972.10 151.5146 60.0018 32.0000 1.9836 1.9857 417.9857 418.5159 0.0795 -1.0000 -1.0000 0214918 1582624972.20 151.5146 60.0018 32.0000 1.9831 1.9852 417.9534 418.4832 0.0795 -1.0000 -1.0000 0214981 1582624972.30 151.5146 60.0018 32.0000 1.9827 1.9848 417.8287 418.3582 0.0795 -1.0000 -1.0000 0215043 1582624972.40 151.5146 60.0018 32.0000 1.9836 1.9857 417.8103 418.3400 0.0796 -1.0000 -1.0000 0215121 1582624972.50 151.5619 60.0018 32.0000 1.9837 1.9857 417.8234 418.3516 0.0792 -1.0000 -1.0000 0215199 1582624972.60 151.5619 60.0018 32.0000 1.9829 1.9849 418.1138 418.6416 0.0793 -1.0000 -1.0000 0215262 1582624972.70 151.5619 60.0018 32.0000 1.9832 1.9853 417.9026 418.4308 0.0792 -1.0000 -1.0000 0215340 1582624972.80 151.5619 60.0018 32.0000 1.9847 1.9868 417.8351 418.3628 0.0793 -1.0000 -1.0000 0215403 1582624972.90 151.5619 60.0018 32.0000 1.9839 1.9859 417.7966 418.3260 0.0794 -1.0000 -1.0000 0215465 1582624973.00 151.5619 60.0018 32.0000 1.9827 1.9847 417.9082 418.4370 0.0795 -1.0000 -1.0000 0215528 1582624973.10 151.5426 60.0018 32.0000 1.9828 1.9849 417.9913 418.5204 0.0793 -1.0000 -1.0000 0215621 1582624973.20 151.5426 60.0018 32.0000 1.9833 1.9854 417.8967 418.4259 0.0795 -1.0000 -1.0000 0215684 1582624973.30 151.5426 60.0018 32.0000 1.9841 1.9862 417.7873 418.3164 0.0794 -1.0000 -1.0000 0215746 1582624973.40 151.5426 60.0018 32.0000 1.9839 1.9860 417.8611 418.3909 0.0796 -1.0000 -1.0000 0215981 1582624973.50 151.5426 60.0018 32.0000 1.9822 1.9843 417.9663 418.4979 0.0799 -1.0000 -1.0000 0216059 1582624973.60 151.5442 60.0018 32.0000 1.9823 1.9843 417.9225 418.4527 0.0795 -1.0000 -1.0000 0216121 1582624973.70 151.5672 60.0018 32.0000 1.9832 1.9852 417.8704 418.3988 0.0793 -1.0000 -1.0000 0216184 1582624973.80 151.5672 60.0018 32.0000 1.9842 1.9863 417.9122 418.4410 0.0794 -1.0000 -1.0000 0216262 1582624973.90 151.5672 60.0018 32.0000 1.9832 1.9852 418.0189 418.5479 0.0794 -1.0000 -1.0000 0216481 1582624974.00 151.5672 60.0018 32.0000 1.9833 1.9853 417.9229 418.4522 0.0795 -1.0000 -1.0000 0216559 1582624974.10 151.5672 60.0018 32.0000 1.9833 1.9854 418.0080 418.5376 0.0794 -1.0000 -1.0000 0216637 1582624974.20 151.5498 60.0018 32.0000 1.9841 1.9862 417.9044 418.4353 0.0797 -1.0000 -1.0000 0216699 1582624974.30 151.5498 60.0018 32.0000 1.9844 1.9865 417.8075 418.3375 0.0796 -1.0000 -1.0000 0216762 1582624974.40 151.5498 60.0018 32.0000 1.9837 1.9857 417.8343 418.3641 0.0795 -1.0000 -1.0000 0216825 1582624974.50 151.5498 60.0018 32.0000 1.9836 1.9856 417.9802 418.5108 0.0797 -1.0000 -1.0000 0216887 1582624974.60 151.5498 60.0018 32.0000 1.9835 1.9856 417.7434 418.2729 0.0795 -1.0000 -1.0000 0216949 1582624974.70 151.5663 60.0018 32.0000 1.9840 1.9861 417.8167 418.3455 0.0794 -1.0000 -1.0000 0217028 1582624974.80 151.5740 60.0017 32.0000 1.9833 1.9854 417.7143 418.2412 0.0790 -1.0000 -1.0000 0217090 1582624974.90 151.5740 60.0017 32.0000 1.9831 1.9851 417.9525 418.4810 0.0793 -1.0000 -1.0000 0217777 1582624975.00 151.5740 60.0017 32.0000 1.9838 1.9859 417.9687 418.4959 0.0791 -1.0000 -1.0000 0217918 1582624975.10 151.5740 60.0017 32.0000 1.9850 1.9870 417.8836 418.4107 0.0791 -1.0000 -1.0000 0217981 1582624975.20 151.5740 60.0017 32.0000 1.9835 1.9855 417.8518 418.3805 0.0794 -1.0000 -1.0000 0218043 1582624975.30 151.4914 60.0017 32.0000 1.9825 1.9846 417.8179 418.3447 0.0791 -1.0000 -1.0000 0218121 1582624975.40 151.4914 60.0017 32.0000 1.9838 1.9858 417.9553 418.4829 0.0793 -1.0000 -1.0000 0218184 1582624975.50 151.4914 60.0017 32.0000 1.9833 1.9854 417.8928 418.4210 0.0793 -1.0000 -1.0000 0218262 1582624975.60 151.4914 60.0017 32.0000 1.9841 1.9862 417.8142 418.3433 0.0794 -1.0000 -1.0000 0218324 1582624975.70 151.4914 60.0017 32.0000 1.9838 1.9859 417.8290 418.3571 0.0793 -1.0000 -1.0000 0218387 1582624975.80 151.4903 60.0017 32.0000 1.9824 1.9844 417.9283 418.4569 0.0793 -1.0000 -1.0000 0218465 1582624975.90 151.4900 60.0017 32.0000 1.9833 1.9854 417.8218 418.3500 0.0793 -1.0000 -1.0000 0218527 1582624976.00 151.4900 60.0017 32.0000 1.9833 1.9853 417.7788 418.3065 0.0792 -1.0000 -1.0000 0218590 1582624976.10 151.4900 60.0017 32.0000 1.9834 1.9854 417.8261 418.3533 0.0791 -1.0000 -1.0000 0218668 1582624976.20 151.4900 60.0017 32.0000 1.9829 1.9849 418.0067 418.5348 0.0793 -1.0000 -1.0000 0218715 1582624976.30 151.4900 60.0017 32.0000 1.9834 1.9855 417.9429 418.4717 0.0793 -1.0000 -1.0000 0218793 1582624976.40 151.4917 60.0017 32.0000 1.9835 1.9856 417.8014 418.3291 0.0793 -1.0000 -1.0000 0218871 1582624976.50 151.5229 60.0017 32.0000 1.9848 1.9869 417.8531 418.3817 0.0793 -1.0000 -1.0000 0218949 1582624976.60 151.5229 60.0017 32.0000 1.9840 1.9860 417.8586 418.3877 0.0795 -1.0000 -1.0000 0219012 1582624976.70 151.5229 60.0017 32.0000 1.9830 1.9850 418.0537 418.5835 0.0795 -1.0000 -1.0000 0219090 1582624976.80 151.5229 60.0017 32.0000 1.9835 1.9856 418.0106 418.5401 0.0795 -1.0000 -1.0000 0219152 1582624976.90 151.5229 60.0017 32.0000 1.9837 1.9858 417.8414 418.3697 0.0793 -1.0000 -1.0000 0219215 1582624977.00 151.5229 60.0017 32.0000 1.9840 1.9861 417.9450 418.4726 0.0793 -1.0000 -1.0000 0219981 1582624977.10 151.5229 60.0017 32.0000 1.9832 1.9852 417.8958 418.4251 0.0794 -1.0000 -1.0000 0220090 1582624977.20 151.5229 60.0017 32.0000 1.9837 1.9858 417.9752 418.5039 0.0794 -1.0000 -1.0000 0220152 1582624977.30 151.5229 60.0017 32.0000 1.9846 1.9866 417.8474 418.3764 0.0794 -1.0000 -1.0000 0220231 1582624977.40 151.5229 60.0017 32.0000 1.9845 1.9866 417.7959 418.3246 0.0793 -1.0000 -1.0000 0220293 1582624977.50 151.5229 60.0017 32.0000 1.9832 1.9853 417.9894 418.5169 0.0791 -1.0000 -1.0000 0220371 1582624977.60 151.4625 60.0017 32.0000 1.9832 1.9852 418.0616 418.5896 0.0793 -1.0000 -1.0000 0220434 1582624977.70 151.4625 60.0017 32.0000 1.9835 1.9855 417.9390 418.4689 0.0795 -1.0000 -1.0000 0220496 1582624977.80 151.4625 60.0017 32.0000 1.9843 1.9863 417.7897 418.3191 0.0795 -1.0000 -1.0000 0220574 1582624977.90 151.4625 60.0017 32.0000 1.9838 1.9859 417.7837 418.3112 0.0791 -1.0000 -1.0000 0220637 1582624978.00 151.4625 60.0017 32.0000 1.9838 1.9858 417.7683 418.2962 0.0793 -1.0000 -1.0000 0220699 1582624978.10 151.4637 60.0017 32.0000 1.9832 1.9852 417.9998 418.5280 0.0792 -1.0000 -1.0000 0220762 1582624978.20 151.4962 60.0017 32.0000 1.9836 1.9857 417.7658 418.2935 0.0793 -1.0000 -1.0000 0220825 1582624978.30 151.4962 60.0017 32.0000 1.9848 1.9869 417.8204 418.3483 0.0793 -1.0000 -1.0000 0220887 1582624978.40 151.4962 60.0017 32.0000 1.9835 1.9856 418.0301 418.5591 0.0795 -1.0000 -1.0000 0220965 1582624978.50 151.4962 60.0017 32.0000 1.9838 1.9859 418.0123 418.5429 0.0795 -1.0000 -1.0000 0221028 1582624978.60 151.4962 60.0017 32.0000 1.9841 1.9861 417.8880 418.4165 0.0793 -1.0000 -1.0000 0221121 1582624978.70 151.5024 60.0017 32.0000 1.9841 1.9861 417.8626 418.3908 0.0793 -1.0000 -1.0000 0221199 1582624978.80 151.5073 60.0017 32.0000 1.9839 1.9860 418.0235 418.5521 0.0793 -1.0000 -1.0000 0221246 1582624978.90 151.5073 60.0017 32.0000 1.9837 1.9858 417.9262 418.4535 0.0791 -1.0000 -1.0000 0221325 1582624979.00 151.5073 60.0017 32.0000 1.9841 1.9862 417.8479 418.3753 0.0792 -1.0000 -1.0000 0221387 1582624979.10 151.5073 60.0017 32.0000 1.9839 1.9860 417.8183 418.3477 0.0795 -1.0000 -1.0000 0221449 1582624979.20 151.5073 60.0017 32.0000 1.9834 1.9854 417.9141 418.4421 0.0793 -1.0000 -1.0000 0221512 1582624979.30 151.5073 60.0017 32.0000 1.9831 1.9851 418.0082 418.5374 0.0794 -1.0000 -1.0000 0221590 1582624979.40 151.5073 60.0017 32.0000 1.9840 1.9861 417.9232 418.4519 0.0793 -1.0000 -1.0000 0221652 1582624979.50 151.5073 60.0017 32.0000 1.9838 1.9859 417.8719 418.3988 0.0792 -1.0000 -1.0000 0221731 1582624979.60 151.5073 60.0017 32.0000 1.9839 1.9859 417.9748 418.5039 0.0794 -1.0000 -1.0000 0221793 1582624979.70 151.5073 60.0017 32.0000 1.9831 1.9851 418.0173 418.5467 0.0794 -1.0000 -1.0000 0221856 1582624979.80 151.5415 60.0016 32.0000 1.9824 1.9844 418.0020 418.5304 0.0793 -1.0000 -1.0000 0221918 1582624979.90 151.5415 60.0016 32.0000 1.9836 1.9857 417.9877 418.5173 0.0794 -1.0000 -1.0000 0221981 1582624980.00 151.5415 60.0016 32.0000 1.9843 1.9864 417.9428 418.4722 0.0795 -1.0000 -1.0000 0222215 1582624980.10 151.5415 60.0016 32.0000 1.9831 1.9852 417.9164 418.4468 0.0795 -1.0000 -1.0000 0222277 1582624980.20 151.5415 60.0016 32.0000 1.9831 1.9852 417.9897 418.5175 0.0793 -1.0000 -1.0000 0222387 1582624980.30 151.5415 60.0016 32.0000 1.9827 1.9847 418.0065 418.5347 0.0793 -1.0000 -1.0000 0222449 1582624980.40 151.5415 60.0016 32.0000 1.9831 1.9852 417.8865 418.4145 0.0793 -1.0000 -1.0000 0222527 1582624980.50 151.5354 60.0016 32.0000 1.9834 1.9854 417.9342 418.4617 0.0792 -1.0000 -1.0000 0222590 1582624980.60 151.5304 60.0016 32.0000 1.9829 1.9849 418.0161 418.5444 0.0792 -1.0000 -1.0000 0222965 1582624980.70 151.5304 60.0016 32.0000 1.9829 1.9850 417.9887 418.5159 0.0792 -1.0000 -1.0000 0223043 1582624980.80 151.5304 60.0016 32.0000 1.9833 1.9854 417.8546 418.3828 0.0793 -1.0000 -1.0000 0223106 1582624980.90 151.5304 60.0016 32.0000 1.9831 1.9852 417.8264 418.3545 0.0792 -1.0000 -1.0000 0223168 1582624981.00 151.5304 60.0016 32.0000 1.9826 1.9847 417.9511 418.4786 0.0792 -1.0000 -1.0000 0223246 1582624981.10 151.5681 60.0016 32.0000 1.9838 1.9858 418.0224 418.5501 0.0792 -1.0000 -1.0000 0223449 1582624981.20 151.5681 60.0016 32.0000 1.9836 1.9857 417.9501 418.4776 0.0792 -1.0000 -1.0000 0223512 1582624981.30 151.5681 60.0016 32.0000 1.9837 1.9858 417.8555 418.3827 0.0791 -1.0000 -1.0000 0223590 1582624981.40 151.5681 60.0016 32.0000 1.9840 1.9860 417.8901 418.4173 0.0792 -1.0000 -1.0000 0223652 1582624981.50 151.5681 60.0016 32.0000 1.9828 1.9849 417.9741 418.5013 0.0791 -1.0000 -1.0000 0223731 1582624981.60 151.5174 60.0016 32.0000 1.9833 1.9854 417.8439 418.3708 0.0791 -1.0000 -1.0000 0223793 1582624981.70 151.5043 60.0016 32.0000 1.9845 1.9866 417.9153 418.4415 0.0790 -1.0000 -1.0000 0223856 1582624981.80 151.5043 60.0016 32.0000 1.9834 1.9854 417.9563 418.4832 0.0791 -1.0000 -1.0000 0223918 1582624981.90 151.5043 60.0016 32.0000 1.9832 1.9852 418.0224 418.5494 0.0790 -1.0000 -1.0000 0223981 1582624982.00 151.5043 60.0016 32.0000 1.9838 1.9859 417.8990 418.4246 0.0789 -1.0000 -1.0000 0224043 1582624982.10 151.4937 60.0016 32.0000 1.9836 1.9857 417.8282 418.3548 0.0791 -1.0000 -1.0000 0224121 1582624982.20 151.4798 60.0016 32.0000 1.9838 1.9859 417.9702 418.4972 0.0791 -1.0000 -1.0000 0224184 1582624982.30 151.4798 60.0016 32.0000 1.9829 1.9849 418.0006 418.5273 0.0790 -1.0000 -1.0000 0224246 1582624982.40 151.4798 60.0016 32.0000 1.9832 1.9853 418.0535 418.5794 0.0789 -1.0000 -1.0000 0224324 1582624982.50 151.4798 60.0016 32.0000 1.9837 1.9858 417.9557 418.4813 0.0789 -1.0000 -1.0000 0224371 1582624982.60 151.4798 60.0016 32.0000 1.9832 1.9852 417.7841 418.3098 0.0790 -1.0000 -1.0000 0224981 1582624982.70 151.4798 60.0016 32.0000 1.9840 1.9860 417.9737 418.5003 0.0791 -1.0000 -1.0000 0225059 1582624982.80 151.4552 60.0016 32.0000 1.9840 1.9861 418.0869 418.6142 0.0791 -1.0000 -1.0000 0225121 1582624982.90 151.4384 60.0016 32.0000 1.9838 1.9858 417.9932 418.5194 0.0790 -1.0000 -1.0000 0225184 1582624983.00 151.4384 60.0016 32.0000 1.9840 1.9861 417.8770 418.4055 0.0793 -1.0000 -1.0000 0225246 1582624983.10 151.4384 60.0016 32.0000 1.9823 1.9844 417.9694 418.4969 0.0791 -1.0000 -1.0000 0225481 1582624983.20 151.4384 60.0016 32.0000 1.9833 1.9854 418.1178 418.6450 0.0791 -1.0000 -1.0000 0225559 1582624983.30 151.4384 60.0016 32.0000 1.9835 1.9855 417.9740 418.5009 0.0791 -1.0000 -1.0000 0225637 1582624983.40 151.4332 60.0016 32.0000 1.9831 1.9852 417.9226 418.4503 0.0793 -1.0000 -1.0000 0225699 1582624983.50 151.4332 60.0016 32.0000 1.9839 1.9860 417.8173 418.3438 0.0789 -1.0000 -1.0000 0225809 1582624983.60 151.4332 60.0016 32.0000 1.9835 1.9856 417.8332 418.3601 0.0791 -1.0000 -1.0000 0225965 1582624983.70 151.4332 60.0016 32.0000 1.9832 1.9852 418.1026 418.6299 0.0791 -1.0000 -1.0000 0226012 1582624983.80 151.4332 60.0016 32.0000 1.9831 1.9851 417.9624 418.4904 0.0793 -1.0000 -1.0000 0226090 1582624983.90 151.4696 60.0016 32.0000 1.9836 1.9856 417.8871 418.4158 0.0794 -1.0000 -1.0000 0226199 1582624984.00 151.4793 60.0016 32.0000 1.9836 1.9857 417.8134 418.3418 0.0793 -1.0000 -1.0000 0226262 1582624984.10 151.4793 60.0016 32.0000 1.9836 1.9857 418.0483 418.5760 0.0791 -1.0000 -1.0000 0226496 1582624984.20 151.4793 60.0016 32.0000 1.9835 1.9856 418.0726 418.5992 0.0790 -1.0000 -1.0000 0226559 1582624984.30 151.4793 60.0016 32.0000 1.9838 1.9858 417.9331 418.4606 0.0792 -1.0000 -1.0000 0226621 1582624984.40 151.4793 60.0016 32.0000 1.9841 1.9862 417.8459 418.3735 0.0791 -1.0000 -1.0000 0226699 1582624984.50 151.5129 60.0016 32.0000 1.9837 1.9858 417.8913 418.4191 0.0793 -1.0000 -1.0000 0226762 1582624984.60 151.5129 60.0016 32.0000 1.9832 1.9852 417.9744 418.5005 0.0790 -1.0000 -1.0000 0226871 1582624984.70 151.5129 60.0016 32.0000 1.9838 1.9858 417.9747 418.5020 0.0791 -1.0000 -1.0000 0226949 1582624984.80 151.5129 60.0016 32.0000 1.9838 1.9859 417.8717 418.3992 0.0792 -1.0000 -1.0000 0227012 1582624984.90 151.5129 60.0016 32.0000 1.9845 1.9866 417.9163 418.4436 0.0791 -1.0000 -1.0000 0227075 1582624985.00 151.5170 60.0008 32.0000 1.9843 1.9863 417.8511 418.3776 0.0790 -1.0000 -1.0000 0227137 1582624985.10 151.5170 60.0008 32.0000 1.9830 1.9850 417.9953 418.5221 0.0791 -1.0000 -1.0000 0227199 1582624985.20 151.5170 60.0008 32.0000 1.9832 1.9853 417.9294 418.4568 0.0792 -1.0000 -1.0000 0227481 1582624985.30 151.5170 60.0008 32.0000 1.9837 1.9858 417.8089 418.3375 0.0794 -1.0000 -1.0000 0227559 1582624985.40 151.5170 60.0008 32.0000 1.9836 1.9856 417.8564 418.3850 0.0794 -1.0000 -1.0000 0227621 1582624985.50 151.5170 60.0008 32.0000 1.9836 1.9856 418.0016 418.5297 0.0792 -1.0000 -1.0000 0227684 1582624985.60 151.5701 60.0008 32.0000 1.9831 1.9852 418.0918 418.6206 0.0792 -1.0000 -1.0000 0227746 1582624985.70 151.5701 60.0008 32.0000 1.9830 1.9851 417.9794 418.5064 0.0791 -1.0000 -1.0000 0228012 1582624985.80 151.5701 60.0008 32.0000 1.9843 1.9863 417.8575 418.3847 0.0791 -1.0000 -1.0000 0228090 1582624985.90 151.5701 60.0008 32.0000 1.9833 1.9854 417.8309 418.3573 0.0791 -1.0000 -1.0000 0228152 1582624986.00 151.5701 60.0008 32.0000 1.9830 1.9851 418.0058 418.5335 0.0792 -1.0000 -1.0000 0228215 1582624986.10 151.5701 60.0008 32.0000 1.9823 1.9844 418.0389 418.5664 0.0791 -1.0000 -1.0000 0228277 1582624986.20 151.5466 60.0008 32.0000 1.9831 1.9852 417.8175 418.3444 0.0791 -1.0000 -1.0000 0228699 1582624986.30 151.5466 60.0008 32.0000 1.9831 1.9851 417.9062 418.4336 0.0792 -1.0000 -1.0000 0228762 1582624986.40 151.5466 60.0008 32.0000 1.9821 1.9841 417.9471 418.4752 0.0792 -1.0000 -1.0000 0228840 1582624986.50 151.5466 60.0008 32.0000 1.9831 1.9852 417.9250 418.4526 0.0791 -1.0000 -1.0000 0228903 1582624986.60 151.5466 60.0008 32.0000 1.9830 1.9851 417.8665 418.3946 0.0793 -1.0000 -1.0000 0228965 1582624986.70 151.5858 60.0008 32.0000 1.9841 1.9862 417.7704 418.2981 0.0792 -1.0000 -1.0000 0229027 1582624986.80 151.5858 60.0008 32.0000 1.9845 1.9865 417.8868 418.4142 0.0792 -1.0000 -1.0000 0229090 1582624986.90 151.5858 60.0008 32.0000 1.9830 1.9851 418.0723 418.6013 0.0794 -1.0000 -1.0000 0229184 1582624987.00 151.5858 60.0008 32.0000 1.9830 1.9850 417.8826 418.4129 0.0796 -1.0000 -1.0000 0229262 1582624987.10 151.5858 60.0008 32.0000 1.9832 1.9852 417.8252 418.3548 0.0795 -1.0000 -1.0000 0229325 1582624987.20 151.5502 60.0008 32.0000 1.9831 1.9852 417.7962 418.3245 0.0793 -1.0000 -1.0000 0229449 1582624987.30 151.5198 60.0008 32.0000 1.9828 1.9849 417.9501 418.4771 0.0792 -1.0000 -1.0000 0229512 1582624987.40 151.5198 60.0008 32.0000 1.9837 1.9857 417.9745 418.5042 0.0795 -1.0000 -1.0000 0229575 1582624987.50 151.5198 60.0008 32.0000 1.9832 1.9852 417.8077 418.3364 0.0794 -1.0000 -1.0000 0229652 1582624987.60 151.5198 60.0008 32.0000 1.9832 1.9852 417.7945 418.3228 0.0793 -1.0000 -1.0000 0229715 1582624987.70 151.5198 60.0008 32.0000 1.9827 1.9848 417.9943 418.5223 0.0793 -1.0000 -1.0000 0229949 1582624987.80 151.5851 60.0008 32.0000 1.9827 1.9847 417.9935 418.5229 0.0795 -1.0000 -1.0000 0230027 1582624987.90 151.5851 60.0008 32.0000 1.9836 1.9857 417.9367 418.4659 0.0794 -1.0000 -1.0000 0230090 1582624988.00 151.5851 60.0008 32.0000 1.9843 1.9864 417.7864 418.3148 0.0793 -1.0000 -1.0000 0230152 1582624988.10 151.5851 60.0008 32.0000 1.9837 1.9858 417.8539 418.3811 0.0792 -1.0000 -1.0000 0230215 1582624988.20 151.5851 60.0008 32.0000 1.9826 1.9846 417.9862 418.5136 0.0791 -1.0000 -1.0000 0230512 1582624988.30 151.5460 60.0008 32.0000 1.9826 1.9847 417.9470 418.4747 0.0792 -1.0000 -1.0000 0230574 1582624988.40 151.5460 60.0008 32.0000 1.9838 1.9859 417.9283 418.4560 0.0792 -1.0000 -1.0000 0230652 1582624988.50 151.5460 60.0008 32.0000 1.9838 1.9858 417.9453 418.4722 0.0790 -1.0000 -1.0000 0230715 1582624988.60 151.5460 60.0008 32.0000 1.9829 1.9849 418.0746 418.6011 0.0790 -1.0000 -1.0000 0230777 1582624988.70 151.5460 60.0008 32.0000 1.9838 1.9858 418.0076 418.5335 0.0789 -1.0000 -1.0000 0230856 1582624988.80 151.5460 60.0008 32.0000 1.9842 1.9863 417.7862 418.3124 0.0790 -1.0000 -1.0000 0231215 1582624988.90 151.4622 60.0008 32.0000 1.9839 1.9859 417.9013 418.4270 0.0789 -1.0000 -1.0000 0231277 1582624989.00 151.4560 60.0008 32.0000 1.9831 1.9852 418.0584 418.5846 0.0790 -1.0000 -1.0000 0231356 1582624989.10 151.4560 60.0008 32.0000 1.9833 1.9854 417.8608 418.3889 0.0792 -1.0000 -1.0000 0231418 1582624989.20 151.4560 60.0008 32.0000 1.9838 1.9859 417.9535 418.4812 0.0792 -1.0000 -1.0000 0231481 1582624989.30 151.4560 60.0008 32.0000 1.9830 1.9851 417.8076 418.3346 0.0791 -1.0000 -1.0000 0231715 1582624989.40 151.4438 60.0008 32.0000 1.9836 1.9857 417.8395 418.3671 0.0792 -1.0000 -1.0000 0231777 1582624989.50 151.4135 60.0008 32.0000 1.9829 1.9849 417.9617 418.4887 0.0792 -1.0000 -1.0000 0231856 1582624989.60 151.4135 60.0008 32.0000 1.9835 1.9855 418.0371 418.5646 0.0791 -1.0000 -1.0000 0231918 1582624989.70 151.4135 60.0008 32.0000 1.9832 1.9853 417.8652 418.3934 0.0793 -1.0000 -1.0000 0231981 1582624989.80 151.4135 60.0008 32.0000 1.9837 1.9858 417.7250 418.2520 0.0791 -1.0000 -1.0000 0232512 1582624989.90 151.4135 60.0008 32.0000 1.9840 1.9860 417.8501 418.3768 0.0791 -1.0000 -1.0000 0232574 1582624990.00 151.4419 60.0006 32.0000 1.9835 1.9855 418.1002 418.6277 0.0791 -1.0000 -1.0000 0232731 1582624990.10 151.4419 60.0006 32.0000 1.9837 1.9858 418.0053 418.5328 0.0792 -1.0000 -1.0000 0232809 1582624990.20 151.4419 60.0006 32.0000 1.9830 1.9851 417.9170 418.4449 0.0791 -1.0000 -1.0000 0232856 1582624990.30 151.4419 60.0006 32.0000 1.9843 1.9864 417.8546 418.3815 0.0791 -1.0000 -1.0000 0232934 1582624990.40 151.4419 60.0006 32.0000 1.9843 1.9864 417.8241 418.3502 0.0790 -1.0000 -1.0000 0232996 1582624990.50 151.4987 60.0006 32.0000 1.9831 1.9851 418.0258 418.5530 0.0792 -1.0000 -1.0000 0233059 1582624990.60 151.5151 60.0006 32.0000 1.9831 1.9852 418.0383 418.5646 0.0789 -1.0000 -1.0000 0233121 1582624990.70 151.5151 60.0006 32.0000 1.9837 1.9858 417.9374 418.4644 0.0791 -1.0000 -1.0000 0233199 1582624990.80 151.5151 60.0006 32.0000 1.9841 1.9862 417.8767 418.4043 0.0792 -1.0000 -1.0000 0233262 1582624990.90 151.5151 60.0006 32.0000 1.9832 1.9852 417.9286 418.4561 0.0791 -1.0000 -1.0000 0233325 1582624991.00 151.5150 60.0006 32.0000 1.9835 1.9856 418.0451 418.5723 0.0791 -1.0000 -1.0000 0233387 1582624991.10 151.5138 60.0006 32.0000 1.9832 1.9852 417.9414 418.4680 0.0790 -1.0000 -1.0000 0233449 1582624991.20 151.5138 60.0006 32.0000 1.9849 1.9869 417.9203 418.4477 0.0792 -1.0000 -1.0000 0233527 1582624991.30 151.5138 60.0006 32.0000 1.9837 1.9858 417.9430 418.4701 0.0791 -1.0000 -1.0000 0233590 1582624991.40 151.5138 60.0006 32.0000 1.9830 1.9851 418.0034 418.5294 0.0790 -1.0000 -1.0000 0233652 1582624991.50 151.5138 60.0006 32.0000 1.9831 1.9852 418.1167 418.6440 0.0791 -1.0000 -1.0000 0233731 1582624991.60 151.5105 60.0006 32.0000 1.9832 1.9853 417.9591 418.4861 0.0791 -1.0000 -1.0000 0233793 1582624991.70 151.5104 60.0006 32.0000 1.9842 1.9862 417.7865 418.3134 0.0791 -1.0000 -1.0000 0233856 1582624991.80 151.5104 60.0006 32.0000 1.9838 1.9858 417.9389 418.4656 0.0791 -1.0000 -1.0000 0233918 1582624991.90 151.5104 60.0006 32.0000 1.9836 1.9857 418.0465 418.5744 0.0793 -1.0000 -1.0000 0234199 1582624992.00 151.5104 60.0006 32.0000 1.9834 1.9855 417.9254 418.4540 0.0794 -1.0000 -1.0000 0234262 1582624992.10 151.5229 60.0006 32.0000 1.9840 1.9861 417.7777 418.3064 0.0794 -1.0000 -1.0000 0234340 1582624992.20 151.5856 60.0006 32.0000 1.9832 1.9853 417.8550 418.3835 0.0793 -1.0000 -1.0000 0234402 1582624992.30 151.5856 60.0006 32.0000 1.9831 1.9851 417.9783 418.5068 0.0791 -1.0000 -1.0000 0234465 1582624992.40 151.5856 60.0006 32.0000 1.9835 1.9855 418.0296 418.5588 0.0795 -1.0000 -1.0000 0234965 1582624992.50 151.5856 60.0006 32.0000 1.9835 1.9855 417.9537 418.4843 0.0796 -1.0000 -1.0000 0235027 1582624992.60 151.5856 60.0006 32.0000 1.9839 1.9860 417.8332 418.3625 0.0794 -1.0000 -1.0000 0235090 1582624992.70 151.5019 60.0006 32.0000 1.9832 1.9853 417.8214 418.3489 0.0793 -1.0000 -1.0000 0235168 1582624992.80 151.5019 60.0006 32.0000 1.9824 1.9844 417.9437 418.4726 0.0794 -1.0000 -1.0000 0235231 1582624992.90 151.5019 60.0006 32.0000 1.9825 1.9845 418.0044 418.5326 0.0792 -1.0000 -1.0000 0235543 1582624993.00 151.5019 60.0006 32.0000 1.9833 1.9854 418.0620 418.5896 0.0792 -1.0000 -1.0000 0235606 1582624993.10 151.5019 60.0006 32.0000 1.9832 1.9853 417.9264 418.4537 0.0792 -1.0000 -1.0000 0235668 1582624993.20 151.5309 60.0006 32.0000 1.9828 1.9848 417.9475 418.4751 0.0792 -1.0000 -1.0000 0235731 1582624993.30 151.5774 60.0006 32.0000 1.9826 1.9847 418.0400 418.5690 0.0795 -1.0000 -1.0000 0235809 1582624993.40 151.5774 60.0006 32.0000 1.9834 1.9855 418.0116 418.5402 0.0794 -1.0000 -1.0000 0235871 1582624993.50 151.5774 60.0006 32.0000 1.9840 1.9861 417.8999 418.4288 0.0793 -1.0000 -1.0000 0235965 1582624993.60 151.5774 60.0006 32.0000 1.9835 1.9855 417.9339 418.4622 0.0793 -1.0000 -1.0000 0236027 1582624993.70 151.5774 60.0006 32.0000 1.9828 1.9848 418.0230 418.5506 0.0791 -1.0000 -1.0000 0236090 1582624993.80 151.5626 60.0006 32.0000 1.9825 1.9846 417.9823 418.5096 0.0791 -1.0000 -1.0000 0236168 1582624993.90 151.5626 60.0006 32.0000 1.9836 1.9857 417.9301 418.4578 0.0792 -1.0000 -1.0000 0236231 1582624994.00 151.5626 60.0006 32.0000 1.9838 1.9859 417.7233 418.2505 0.0791 -1.0000 -1.0000 0236293 1582624994.10 151.5626 60.0006 32.0000 1.9833 1.9854 417.7944 418.3211 0.0791 -1.0000 -1.0000 0236371 1582624994.20 151.5626 60.0006 32.0000 1.9827 1.9848 417.9882 418.5159 0.0792 -1.0000 -1.0000 0236434 1582624994.30 151.5454 60.0006 32.0000 1.9834 1.9855 417.9345 418.4623 0.0793 -1.0000 -1.0000 0236496 1582624994.40 151.5363 60.0006 32.0000 1.9838 1.9858 417.7065 418.2338 0.0792 -1.0000 -1.0000 0236981 1582624994.50 151.5363 60.0006 32.0000 1.9833 1.9854 417.8809 418.4092 0.0793 -1.0000 -1.0000 0237043 1582624994.60 151.5363 60.0006 32.0000 1.9833 1.9854 417.8916 418.4194 0.0793 -1.0000 -1.0000 0237121 1582624994.70 151.5363 60.0006 32.0000 1.9825 1.9846 417.9584 418.4872 0.0794 -1.0000 -1.0000 0237309 1582624994.80 151.5363 60.0006 32.0000 1.9830 1.9850 417.8757 418.4037 0.0792 -1.0000 -1.0000 0237371 1582624994.90 151.4917 60.0010 32.0000 1.9832 1.9852 417.7950 418.3221 0.0791 -1.0000 -1.0000 0237449 1582624995.00 151.4917 60.0010 32.0000 1.9831 1.9851 417.8330 418.3616 0.0794 -1.0000 -1.0000 0237527 1582624995.10 151.4917 60.0010 32.0000 1.9831 1.9851 417.9495 418.4786 0.0794 -1.0000 -1.0000 0237590 1582624995.20 151.4917 60.0010 32.0000 1.9835 1.9855 417.8602 418.3878 0.0791 -1.0000 -1.0000 0237652 1582624995.30 151.4917 60.0010 32.0000 1.9838 1.9858 417.8186 418.3457 0.0792 -1.0000 -1.0000 0237715 1582624995.40 151.4917 60.0010 32.0000 1.9837 1.9858 417.8226 418.3525 0.0795 -1.0000 -1.0000 0237793 1582624995.50 151.4805 60.0010 32.0000 1.9830 1.9850 417.9980 418.5266 0.0793 -1.0000 -1.0000 0238027 1582624995.60 151.4805 60.0010 32.0000 1.9833 1.9854 417.9472 418.4765 0.0795 -1.0000 -1.0000 0238090 1582624995.70 151.4805 60.0010 32.0000 1.9835 1.9855 417.8575 418.3870 0.0795 -1.0000 -1.0000 0238152 1582624995.80 151.4805 60.0010 32.0000 1.9833 1.9854 417.8035 418.3329 0.0795 -1.0000 -1.0000 0238231 1582624995.90 151.4805 60.0010 32.0000 1.9835 1.9855 418.0330 418.5629 0.0795 -1.0000 -1.0000 0238293 1582624996.00 151.4517 60.0010 32.0000 1.9823 1.9843 418.0120 418.5412 0.0794 -1.0000 -1.0000 0238356 1582624996.10 151.4378 60.0010 32.0000 1.9830 1.9851 418.0439 418.5738 0.0794 -1.0000 -1.0000 0238465 1582624996.20 151.4378 60.0010 32.0000 1.9841 1.9861 417.8467 418.3747 0.0792 -1.0000 -1.0000 0238527 1582624996.30 151.4378 60.0010 32.0000 1.9830 1.9851 417.8054 418.3331 0.0792 -1.0000 -1.0000 0238590 1582624996.40 151.4378 60.0010 32.0000 1.9836 1.9856 417.9294 418.4591 0.0795 -1.0000 -1.0000 0238668 1582624996.50 151.4378 60.0010 32.0000 1.9830 1.9851 418.0271 418.5559 0.0793 -1.0000 -1.0000 0238996 1582624996.60 151.4510 60.0010 32.0000 1.9832 1.9853 417.9356 418.4645 0.0795 -1.0000 -1.0000 0239059 1582624996.70 151.4510 60.0010 32.0000 1.9835 1.9856 417.8354 418.3638 0.0793 -1.0000 -1.0000 0239137 1582624996.80 151.4510 60.0010 32.0000 1.9839 1.9860 417.7379 418.2667 0.0794 -1.0000 -1.0000 0239200 1582624996.90 151.4510 60.0010 32.0000 1.9836 1.9857 417.9163 418.4456 0.0795 -1.0000 -1.0000 0239262 1582624997.00 151.4510 60.0010 32.0000 1.9821 1.9842 418.0216 418.5503 0.0793 -1.0000 -1.0000 0239325 1582624997.10 151.4461 60.0010 32.0000 1.9832 1.9853 417.8848 418.4135 0.0794 -1.0000 -1.0000 0239403 1582624997.20 151.4353 60.0010 32.0000 1.9842 1.9862 417.8680 418.3966 0.0793 -1.0000 -1.0000 0239465 1582624997.30 151.4353 60.0010 32.0000 1.9835 1.9856 417.8055 418.3340 0.0794 -1.0000 -1.0000 0239543 1582624997.40 151.4353 60.0010 32.0000 1.9835 1.9855 417.9672 418.4958 0.0794 -1.0000 -1.0000 0239606 1582624997.50 151.4353 60.0010 32.0000 1.9836 1.9857 418.0586 418.5881 0.0794 -1.0000 -1.0000 0239793 1582624997.60 151.4353 60.0010 32.0000 1.9848 1.9868 417.8548 418.3834 0.0794 -1.0000 -1.0000 0239856 1582624997.70 151.4537 60.0010 32.0000 1.9843 1.9864 417.7482 418.2775 0.0795 -1.0000 -1.0000 0239918 1582624997.80 151.4653 60.0010 32.0000 1.9835 1.9855 417.8549 418.3852 0.0797 -1.0000 -1.0000 0239981 1582624997.90 151.4653 60.0010 32.0000 1.9830 1.9851 417.9982 418.5303 0.0799 -1.0000 -1.0000 0240043 1582624998.00 151.4653 60.0010 32.0000 1.9835 1.9856 417.8405 418.3729 0.0799 -1.0000 -1.0000 0240481 1582624998.10 151.4653 60.0010 32.0000 1.9843 1.9864 417.8754 418.4070 0.0798 -1.0000 -1.0000 0240559 1582624998.20 151.4653 60.0010 32.0000 1.9837 1.9858 418.0391 418.5703 0.0797 -1.0000 -1.0000 0240621 1582624998.30 151.4671 60.0010 32.0000 1.9838 1.9858 418.0745 418.6045 0.0795 -1.0000 -1.0000 0240762 1582624998.40 151.4673 60.0010 32.0000 1.9838 1.9859 417.9519 418.4818 0.0796 -1.0000 -1.0000 0240840 1582624998.50 151.4673 60.0010 32.0000 1.9843 1.9864 418.0142 418.5442 0.0796 -1.0000 -1.0000 0240965 1582624998.60 151.4673 60.0010 32.0000 1.9836 1.9856 417.8164 418.3470 0.0796 -1.0000 -1.0000 0241027 1582624998.70 151.4673 60.0010 32.0000 1.9827 1.9848 417.8628 418.3925 0.0795 -1.0000 -1.0000 0241106 1582624998.80 151.4673 60.0010 32.0000 1.9821 1.9842 418.0108 418.5410 0.0795 -1.0000 -1.0000 0241168 1582624998.90 151.5010 60.0010 32.0000 1.9830 1.9851 417.9064 418.4342 0.0792 -1.0000 -1.0000 0241231 1582624999.00 151.5010 60.0010 32.0000 1.9836 1.9856 417.7554 418.2833 0.0793 -1.0000 -1.0000 0241715 1582624999.10 151.5010 60.0010 32.0000 1.9834 1.9855 417.8440 418.3717 0.0792 -1.0000 -1.0000 0241777 1582624999.20 151.5010 60.0010 32.0000 1.9827 1.9848 417.9616 418.4898 0.0793 -1.0000 -1.0000 0241840 1582624999.30 151.5010 60.0010 32.0000 1.9831 1.9852 417.9929 418.5227 0.0795 -1.0000 -1.0000 0241918 1582624999.40 151.6226 60.0010 32.0000 1.9829 1.9850 417.9919 418.5215 0.0794 -1.0000 -1.0000 0241996 1582624999.50 151.6226 60.0010 32.0000 1.9839 1.9860 417.7389 418.2670 0.0793 -1.0000 -1.0000 0242059 1582624999.60 151.6226 60.0010 32.0000 1.9836 1.9857 417.8992 418.4281 0.0794 -1.0000 -1.0000 0242121 1582624999.70 151.6226 60.0010 32.0000 1.9830 1.9851 418.0212 418.5495 0.0793 -1.0000 -1.0000 0242184 1582624999.80 151.6226 60.0010 32.0000 1.9829 1.9850 418.0584 418.5859 0.0792 -1.0000 -1.0000 0242262 1582624999.90 151.6226 60.0010 32.0000 1.9832 1.9853 417.8930 418.4211 0.0793 -1.0000 -1.0000 0242324 1582625000.00 151.5641 60.0010 32.0000 1.9838 1.9859 417.8004 418.3285 0.0793 -1.0000 -1.0000 0242387 1582625000.10 151.5641 60.0010 32.0000 1.9832 1.9853 417.9624 418.4914 0.0794 -1.0000 -1.0000 0242731 1582625000.20 151.5641 60.0010 32.0000 1.9826 1.9847 418.0909 418.6195 0.0793 -1.0000 -1.0000 0242793 1582625000.30 151.5641 60.0010 32.0000 1.9823 1.9844 418.0100 418.5386 0.0794 -1.0000 -1.0000 0242856 1582625000.40 151.5641 60.0010 32.0000 1.9839 1.9860 417.9692 418.4979 0.0793 -1.0000 -1.0000 0242934 1582625000.50 151.5704 60.0010 32.0000 1.9843 1.9864 417.8577 418.3861 0.0794 -1.0000 -1.0000 0242996 1582625000.60 151.5864 60.0010 32.0000 1.9834 1.9854 417.9164 418.4456 0.0795 -1.0000 -1.0000 0243277 1582625000.70 151.5864 60.0010 32.0000 1.9826 1.9846 417.9735 418.5031 0.0795 -1.0000 -1.0000 0243356 1582625000.80 151.5864 60.0010 32.0000 1.9827 1.9847 418.0708 418.5993 0.0793 -1.0000 -1.0000 0243418 1582625000.90 151.5864 60.0010 32.0000 1.9837 1.9858 418.0158 418.5437 0.0792 -1.0000 -1.0000 0243481 1582625001.00 151.5864 60.0010 32.0000 1.9837 1.9858 417.8624 418.3914 0.0795 -1.0000 -1.0000 0243543 1582625001.10 151.5864 60.0010 32.0000 1.9836 1.9856 417.8471 418.3768 0.0795 -1.0000 -1.0000 0243621 1582625001.20 151.5454 60.0010 32.0000 1.9835 1.9855 417.9277 418.4574 0.0795 -1.0000 -1.0000 0243684 1582625001.30 151.5434 60.0010 32.0000 1.9839 1.9860 417.8682 418.3970 0.0794 -1.0000 -1.0000 0243746 1582625001.40 151.5434 60.0010 32.0000 1.9832 1.9853 417.8831 418.4116 0.0793 -1.0000 -1.0000 0243809 1582625001.50 151.5434 60.0010 32.0000 1.9831 1.9852 418.0319 418.5604 0.0793 -1.0000 -1.0000 0243887 1582625001.60 151.5434 60.0010 32.0000 1.9833 1.9854 417.9727 418.5020 0.0794 -1.0000 -1.0000 0243965 1582625001.70 151.5434 60.0010 32.0000 1.9835 1.9856 417.8093 418.3378 0.0794 -1.0000 -1.0000 0244027 1582625001.80 151.5450 60.0010 32.0000 1.9833 1.9854 417.9087 418.4379 0.0794 -1.0000 -1.0000 0244106 1582625001.90 151.5453 60.0010 32.0000 1.9829 1.9850 417.9012 418.4299 0.0793 -1.0000 -1.0000 0244168 1582625002.00 151.5453 60.0010 32.0000 1.9830 1.9851 417.9995 418.5273 0.0792 -1.0000 -1.0000 0244231 1582625002.10 151.5453 60.0010 32.0000 1.9829 1.9850 417.8062 418.3348 0.0794 -1.0000 -1.0000 0244512 1582625002.20 151.5453 60.0010 32.0000 1.9837 1.9858 417.8037 418.3342 0.0798 -1.0000 -1.0000 0244574 1582625002.30 151.5453 60.0010 32.0000 1.9829 1.9850 417.8978 418.4288 0.0797 -1.0000 -1.0000 0244637 1582625002.40 151.5161 60.0010 32.0000 1.9830 1.9851 417.9811 418.5128 0.0798 -1.0000 -1.0000 0244715 1582625002.50 151.5161 60.0010 32.0000 1.9837 1.9858 417.8542 418.3856 0.0797 -1.0000 -1.0000 0244777 1582625002.60 151.5161 60.0010 32.0000 1.9831 1.9851 417.9298 418.4612 0.0798 -1.0000 -1.0000 0244996 1582625002.70 151.5161 60.0010 32.0000 1.9821 1.9841 418.0431 418.5744 0.0798 -1.0000 -1.0000 0245075 1582625002.80 151.5161 60.0010 32.0000 1.9827 1.9847 418.0630 418.5950 0.0798 -1.0000 -1.0000 0245137 1582625002.90 151.5161 60.0010 32.0000 1.9827 1.9848 417.8802 418.4113 0.0796 -1.0000 -1.0000 0245199 1582625003.00 151.5072 60.0010 32.0000 1.9837 1.9858 417.7381 418.2679 0.0796 -1.0000 -1.0000 0245277 1582625003.10 151.5072 60.0010 32.0000 1.9826 1.9847 417.9708 418.5024 0.0797 -1.0000 -1.0000 0245762 1582625003.20 151.5072 60.0010 32.0000 1.9815 1.9835 418.0282 418.5584 0.0796 -1.0000 -1.0000 0245824 1582625003.30 151.5072 60.0010 32.0000 1.9827 1.9848 418.0131 418.5450 0.0799 -1.0000 -1.0000 0245887 1582625003.40 151.5072 60.0010 32.0000 1.9835 1.9856 417.9043 418.4343 0.0796 -1.0000 -1.0000 0245949 1582625003.50 151.5032 60.0010 32.0000 1.9835 1.9855 417.8242 418.3544 0.0796 -1.0000 -1.0000 0246027 1582625003.60 151.5028 60.0010 32.0000 1.9832 1.9853 417.9702 418.5008 0.0796 -1.0000 -1.0000 0246215 1582625003.70 151.5028 60.0010 32.0000 1.9831 1.9851 417.9550 418.4851 0.0796 -1.0000 -1.0000 0246277 1582625003.80 151.5028 60.0010 32.0000 1.9834 1.9855 417.7336 418.2633 0.0794 -1.0000 -1.0000 0246356 1582625003.90 151.5028 60.0010 32.0000 1.9832 1.9852 417.8011 418.3292 0.0795 -1.0000 -1.0000 0246418 1582625004.00 151.5028 60.0010 32.0000 1.9823 1.9843 417.9948 418.5259 0.0797 -1.0000 -1.0000 0246481 1582625004.10 151.4449 60.0010 32.0000 1.9828 1.9849 417.9876 418.5171 0.0794 -1.0000 -1.0000 0246777 1582625004.20 151.4449 60.0010 32.0000 1.9837 1.9858 417.9145 418.4436 0.0794 -1.0000 -1.0000 0246840 1582625004.30 151.4449 60.0010 32.0000 1.9840 1.9860 417.8125 418.3419 0.0796 -1.0000 -1.0000 0246903 1582625004.40 151.4449 60.0010 32.0000 1.9828 1.9849 417.9080 418.4386 0.0796 -1.0000 -1.0000 0246981 1582625004.50 151.4449 60.0010 32.0000 1.9825 1.9846 418.0794 418.6099 0.0796 -1.0000 -1.0000 0247043 1582625004.60 151.4929 60.0015 32.0000 1.9838 1.9859 418.0261 418.5566 0.0796 -1.0000 -1.0000 0247106 1582625004.70 151.4929 60.0015 32.0000 1.9843 1.9864 417.9301 418.4602 0.0796 -1.0000 -1.0000 0247231 1582625004.80 151.4929 60.0015 32.0000 1.9840 1.9861 418.0024 418.5330 0.0796 -1.0000 -1.0000 0247293 1582625004.90 151.4929 60.0015 32.0000 1.9832 1.9853 418.1875 418.7183 0.0795 -1.0000 -1.0000 0247356 1582625005.00 151.4929 60.0015 32.0000 1.9837 1.9858 417.9650 418.4938 0.0794 -1.0000 -1.0000 0247434 1582625005.10 151.4885 60.0015 32.0000 1.9836 1.9857 417.8810 418.4099 0.0793 -1.0000 -1.0000 0247496 1582625005.20 151.4517 60.0015 32.0000 1.9835 1.9855 417.8777 418.4068 0.0794 -1.0000 -1.0000 0247731 1582625005.30 151.4517 60.0015 32.0000 1.9832 1.9852 418.0384 418.5663 0.0792 -1.0000 -1.0000 0247793 1582625005.40 151.4517 60.0015 32.0000 1.9831 1.9852 418.1322 418.6591 0.0790 -1.0000 -1.0000 0247856 1582625005.50 151.4517 60.0015 32.0000 1.9830 1.9851 418.0512 418.5788 0.0792 -1.0000 -1.0000 0247934 1582625005.60 151.4517 60.0015 32.0000 1.9833 1.9853 417.8576 418.3858 0.0793 -1.0000 -1.0000 0247996 1582625005.70 151.4664 60.0015 32.0000 1.9839 1.9859 417.7822 418.3107 0.0793 -1.0000 -1.0000 0248809 1582625005.80 151.4664 60.0015 32.0000 1.9835 1.9856 417.8907 418.4180 0.0792 -1.0000 -1.0000 0248871 1582625005.90 151.4664 60.0015 32.0000 1.9829 1.9850 418.0203 418.5488 0.0793 -1.0000 -1.0000 0248934 1582625006.00 151.4664 60.0015 32.0000 1.9835 1.9855 417.9392 418.4671 0.0792 -1.0000 -1.0000 0248996 1582625006.10 151.4664 60.0015 32.0000 1.9837 1.9857 417.8555 418.3836 0.0793 -1.0000 -1.0000 0249074 1582625006.20 151.4664 60.0015 32.0000 1.9833 1.9854 418.0660 418.5948 0.0794 -1.0000 -1.0000 0249137 1582625006.30 151.4657 60.0015 32.0000 1.9832 1.9852 418.0598 418.5889 0.0793 -1.0000 -1.0000 0249199 1582625006.40 151.4656 60.0015 32.0000 1.9830 1.9851 417.9188 418.4473 0.0794 -1.0000 -1.0000 0249293 1582625006.50 151.4656 60.0015 32.0000 1.9837 1.9858 417.8038 418.3334 0.0795 -1.0000 -1.0000 0249356 1582625006.60 151.4656 60.0015 32.0000 1.9841 1.9861 417.8090 418.3378 0.0793 -1.0000 -1.0000 0249418 1582625006.70 151.4656 60.0015 32.0000 1.9825 1.9846 417.9098 418.4379 0.0793 -1.0000 -1.0000 0249496 1582625006.80 151.4625 60.0015 32.0000 1.9833 1.9853 418.0208 418.5491 0.0793 -1.0000 -1.0000 0249559 1582625006.90 151.4544 60.0015 32.0000 1.9834 1.9854 417.8699 418.3992 0.0794 -1.0000 -1.0000 0249621 1582625007.00 151.4544 60.0015 32.0000 1.9847 1.9868 417.8121 418.3402 0.0793 -1.0000 -1.0000 0249699 1582625007.10 151.4544 60.0015 32.0000 1.9839 1.9860 417.9453 418.4744 0.0795 -1.0000 -1.0000 0249762 1582625007.20 151.4544 60.0015 32.0000 1.9836 1.9857 417.9916 418.5219 0.0796 -1.0000 -1.0000 0249824 1582625007.30 151.4544 60.0015 32.0000 1.9839 1.9860 417.8963 418.4267 0.0797 -1.0000 -1.0000 0249887 1582625007.40 151.5303 60.0015 32.0000 1.9838 1.9858 417.8866 418.4180 0.0798 -1.0000 -1.0000 0249949 1582625007.50 151.5303 60.0015 32.0000 1.9839 1.9860 417.9836 418.5154 0.0798 -1.0000 -1.0000 0250027 1582625007.60 151.5303 60.0015 32.0000 1.9835 1.9856 418.0845 418.6152 0.0797 -1.0000 -1.0000 0250090 1582625007.70 151.5303 60.0015 32.0000 1.9829 1.9850 418.1182 418.6492 0.0796 -1.0000 -1.0000 0250215 1582625007.80 151.5303 60.0015 32.0000 1.9839 1.9859 417.8559 418.3868 0.0797 -1.0000 -1.0000 0250293 1582625007.90 151.5320 60.0015 32.0000 1.9833 1.9854 417.8408 418.3700 0.0795 -1.0000 -1.0000 0250356 1582625008.00 151.5337 60.0015 32.0000 1.9831 1.9852 417.9811 418.5117 0.0796 -1.0000 -1.0000 0250418 1582625008.10 151.5337 60.0015 32.0000 1.9830 1.9851 418.0907 418.6208 0.0795 -1.0000 -1.0000 0250496 1582625008.20 151.5337 60.0015 32.0000 1.9830 1.9851 418.0362 418.5675 0.0797 -1.0000 -1.0000 0250731 1582625008.30 151.5337 60.0015 32.0000 1.9835 1.9856 417.8922 418.4220 0.0794 -1.0000 -1.0000 0250777 1582625008.40 151.5337 60.0015 32.0000 1.9827 1.9848 417.9432 418.4706 0.0791 -1.0000 -1.0000 0250856 1582625008.50 151.5712 60.0015 32.0000 1.9835 1.9855 418.0222 418.5489 0.0790 -1.0000 -1.0000 0250918 1582625008.60 151.5712 60.0015 32.0000 1.9833 1.9854 417.9765 418.5040 0.0792 -1.0000 -1.0000 0250981 1582625008.70 151.5712 60.0015 32.0000 1.9841 1.9862 417.8802 418.4081 0.0792 -1.0000 -1.0000 0251215 1582625008.80 151.5712 60.0015 32.0000 1.9840 1.9860 417.8892 418.4160 0.0791 -1.0000 -1.0000 0251293 1582625008.90 151.5712 60.0015 32.0000 1.9833 1.9854 417.8819 418.4097 0.0792 -1.0000 -1.0000 0251340 1582625009.00 151.5712 60.0015 32.0000 1.9829 1.9850 417.9988 418.5256 0.0791 -1.0000 -1.0000 0251418 1582625009.10 151.6077 60.0015 32.0000 1.9846 1.9866 417.7628 418.2904 0.0793 -1.0000 -1.0000 0251481 1582625009.20 151.6077 60.0015 32.0000 1.9838 1.9858 417.7482 418.2752 0.0791 -1.0000 -1.0000 0252012 1582625009.30 151.6077 60.0015 32.0000 1.9842 1.9863 418.0464 418.5735 0.0790 -1.0000 -1.0000 0252074 1582625009.40 151.6077 60.0015 32.0000 1.9833 1.9854 417.9661 418.4920 0.0790 -1.0000 -1.0000 0252152 1582625009.50 151.6077 60.0015 32.0000 1.9836 1.9856 417.8444 418.3717 0.0792 -1.0000 -1.0000 0252215 1582625009.60 151.6077 60.0015 32.0000 1.9835 1.9855 417.8163 418.3441 0.0792 -1.0000 -1.0000 0252277 1582625009.70 151.5684 60.0013 32.0000 1.9836 1.9857 417.8953 418.4221 0.0790 -1.0000 -1.0000 0252340 1582625009.80 151.5684 60.0013 32.0000 1.9824 1.9845 418.0159 418.5423 0.0790 -1.0000 -1.0000 0252496 1582625009.90 151.5684 60.0013 32.0000 1.9836 1.9857 418.0359 418.5624 0.0790 -1.0000 -1.0000 0252559 1582625010.00 151.5684 60.0013 32.0000 1.9842 1.9863 417.8723 418.3997 0.0791 -1.0000 -1.0000 0252621 1582625010.10 151.5684 60.0013 32.0000 1.9830 1.9851 417.8875 418.4142 0.0791 -1.0000 -1.0000 0252699 1582625010.20 151.5684 60.0013 32.0000 1.9822 1.9842 417.9757 418.5036 0.0793 -1.0000 -1.0000 0252777 1582625010.30 151.5684 60.0013 32.0000 1.9825 1.9846 417.9174 418.4448 0.0792 -1.0000 -1.0000 0253027 1582625010.40 151.4782 60.0013 32.0000 1.9836 1.9857 417.9725 418.4998 0.0791 -1.0000 -1.0000 0253106 1582625010.50 151.4782 60.0013 32.0000 1.9835 1.9856 417.8768 418.4031 0.0790 -1.0000 -1.0000 0253168 1582625010.60 151.4782 60.0013 32.0000 1.9823 1.9844 417.9794 418.5063 0.0792 -1.0000 -1.0000 0253231 1582625010.70 151.4782 60.0013 32.0000 1.9832 1.9852 417.9048 418.4333 0.0793 -1.0000 -1.0000 0253309 1582625010.80 151.4782 60.0013 32.0000 1.9840 1.9861 417.8524 418.3783 0.0790 -1.0000 -1.0000 0253527 1582625010.90 151.4186 60.0013 32.0000 1.9842 1.9862 417.9295 418.4566 0.0791 -1.0000 -1.0000 0253590 1582625011.00 151.4186 60.0013 32.0000 1.9830 1.9850 418.0333 418.5599 0.0790 -1.0000 -1.0000 0253668 1582625011.10 151.4186 60.0013 32.0000 1.9824 1.9845 418.0205 418.5480 0.0792 -1.0000 -1.0000 0253731 1582625011.20 151.4186 60.0013 32.0000 1.9835 1.9856 417.9698 418.4980 0.0792 -1.0000 -1.0000 0253793 1582625011.30 151.4186 60.0013 32.0000 1.9845 1.9865 417.8663 418.3943 0.0793 -1.0000 -1.0000 0253871 1582625011.40 151.4181 60.0013 32.0000 1.9845 1.9866 417.8687 418.3975 0.0794 -1.0000 -1.0000 0253918 1582625011.50 151.4118 60.0013 32.0000 1.9834 1.9855 418.0020 418.5301 0.0792 -1.0000 -1.0000 0253996 1582625011.60 151.4118 60.0013 32.0000 1.9829 1.9850 418.0317 418.5597 0.0792 -1.0000 -1.0000 0254059 1582625011.70 151.4118 60.0013 32.0000 1.9832 1.9852 417.9770 418.5052 0.0793 -1.0000 -1.0000 0254121 1582625011.80 151.4118 60.0013 32.0000 1.9841 1.9861 417.8256 418.3539 0.0792 -1.0000 -1.0000 0254199 1582625011.90 151.4118 60.0013 32.0000 1.9839 1.9860 418.0033 418.5308 0.0792 -1.0000 -1.0000 0254262 1582625012.00 151.4214 60.0013 32.0000 1.9833 1.9853 418.0209 418.5494 0.0794 -1.0000 -1.0000 0254324 1582625012.10 151.4214 60.0013 32.0000 1.9835 1.9855 417.9240 418.4534 0.0796 -1.0000 -1.0000 0254402 1582625012.20 151.4214 60.0013 32.0000 1.9837 1.9858 417.8149 418.3450 0.0796 -1.0000 -1.0000 0254465 1582625012.30 151.4214 60.0013 32.0000 1.9834 1.9854 417.8598 418.3897 0.0795 -1.0000 -1.0000 0254527 1582625012.40 151.4214 60.0013 32.0000 1.9834 1.9855 417.9320 418.4620 0.0796 -1.0000 -1.0000 0254762 1582625012.50 151.4214 60.0013 32.0000 1.9822 1.9842 418.0441 418.5747 0.0796 -1.0000 -1.0000 0254824 1582625012.60 151.4298 60.0013 32.0000 1.9835 1.9856 417.8649 418.3952 0.0796 -1.0000 -1.0000 0254887 1582625012.70 151.4298 60.0013 32.0000 1.9844 1.9865 417.8434 418.3739 0.0796 -1.0000 -1.0000 0254965 1582625012.80 151.4298 60.0013 32.0000 1.9841 1.9862 417.8384 418.3677 0.0795 -1.0000 -1.0000 0255027 1582625012.90 151.4298 60.0013 32.0000 1.9836 1.9857 417.9698 418.4991 0.0794 -1.0000 -1.0000 0255246 1582625013.00 151.4298 60.0013 32.0000 1.9843 1.9864 418.0439 418.5723 0.0793 -1.0000 -1.0000 0255324 1582625013.10 151.4325 60.0013 32.0000 1.9839 1.9859 417.8262 418.3547 0.0794 -1.0000 -1.0000 0255387 1582625013.20 151.4366 60.0013 32.0000 1.9840 1.9860 417.8765 418.4051 0.0793 -1.0000 -1.0000 0255449 1582625013.30 151.4366 60.0013 32.0000 1.9826 1.9847 417.9067 418.4348 0.0793 -1.0000 -1.0000 0255512 1582625013.40 151.4366 60.0013 32.0000 1.9827 1.9847 417.9840 418.5109 0.0791 -1.0000 -1.0000 0256293 1582625013.50 151.4366 60.0013 32.0000 1.9834 1.9854 417.9553 418.4829 0.0791 -1.0000 -1.0000 0256371 1582625013.60 151.4366 60.0013 32.0000 1.9832 1.9852 417.8147 418.3404 0.0790 -1.0000 -1.0000 0256434 1582625013.70 151.5716 60.0013 32.0000 1.9841 1.9862 417.9056 418.4327 0.0792 -1.0000 -1.0000 0256496 1582625013.80 151.5716 60.0013 32.0000 1.9833 1.9854 418.0627 418.5908 0.0792 -1.0000 -1.0000 0256559 1582625013.90 151.5716 60.0013 32.0000 1.9835 1.9856 418.0036 418.5307 0.0790 -1.0000 -1.0000 0256621 1582625014.00 151.5716 60.0013 32.0000 1.9837 1.9857 417.9643 418.4923 0.0793 -1.0000 -1.0000 0256684 1582625014.10 151.5716 60.0013 32.0000 1.9835 1.9855 417.9257 418.4533 0.0792 -1.0000 -1.0000 0256762 1582625014.20 151.5439 60.0013 32.0000 1.9829 1.9850 418.0491 418.5771 0.0792 -1.0000 -1.0000 0256824 1582625014.30 151.5319 60.0013 32.0000 1.9830 1.9850 418.0605 418.5881 0.0792 -1.0000 -1.0000 0256887 1582625014.40 151.5319 60.0013 32.0000 1.9845 1.9866 417.8785 418.4050 0.0791 -1.0000 -1.0000 0256996 1582625014.50 151.5319 60.0013 32.0000 1.9844 1.9865 417.8157 418.3444 0.0794 -1.0000 -1.0000 0257059 1582625014.60 151.5319 60.0013 32.0000 1.9827 1.9848 417.8791 418.4079 0.0794 -1.0000 -1.0000 0257121 1582625014.70 151.5319 60.0013 32.0000 1.9836 1.9857 417.9932 418.5218 0.0793 -1.0000 -1.0000 0257199 1582625014.80 151.5074 60.0020 32.0000 1.9838 1.9859 417.9563 418.4856 0.0794 -1.0000 -1.0000 0257262 1582625014.90 151.5074 60.0020 32.0000 1.9834 1.9855 417.8333 418.3609 0.0792 -1.0000 -1.0000 0257324 1582625015.00 151.5074 60.0020 32.0000 1.9834 1.9854 417.8549 418.3819 0.0790 -1.0000 -1.0000 0257543 1582625015.10 151.5074 60.0020 32.0000 1.9828 1.9848 417.9825 418.5088 0.0790 -1.0000 -1.0000 0257606 1582625015.20 151.5074 60.0020 32.0000 1.9824 1.9845 417.9628 418.4899 0.0791 -1.0000 -1.0000 0257668 1582625015.30 151.5074 60.0020 32.0000 1.9833 1.9854 417.8165 418.3435 0.0791 -1.0000 -1.0000 0257731 1582625015.40 151.5074 60.0020 32.0000 1.9843 1.9864 417.8378 418.3637 0.0789 -1.0000 -1.0000 0257793 1582625015.50 151.5074 60.0020 32.0000 1.9827 1.9847 417.9725 418.4990 0.0790 -1.0000 -1.0000 0258293 1582625015.60 151.5200 60.0020 32.0000 1.9830 1.9851 417.9188 418.4449 0.0790 -1.0000 -1.0000 0258340 1582625015.70 151.5267 60.0020 32.0000 1.9832 1.9853 417.8374 418.3632 0.0790 -1.0000 -1.0000 0258402 1582625015.80 151.5267 60.0020 32.0000 1.9834 1.9855 417.7381 418.2634 0.0789 -1.0000 -1.0000 0258481 1582625015.90 151.5267 60.0020 32.0000 1.9830 1.9851 417.9448 418.4706 0.0789 -1.0000 -1.0000 0258574 1582625016.00 151.5267 60.0020 32.0000 1.9823 1.9843 417.9573 418.4832 0.0789 -1.0000 -1.0000 0258668 1582625016.10 151.5267 60.0020 32.0000 1.9832 1.9853 417.9272 418.4531 0.0789 -1.0000 -1.0000 0258746 1582625016.20 151.5575 60.0020 32.0000 1.9832 1.9853 417.7715 418.2995 0.0793 -1.0000 -1.0000 0258809 1582625016.30 151.5575 60.0020 32.0000 1.9837 1.9857 417.8625 418.3899 0.0792 -1.0000 -1.0000 0258871 1582625016.40 151.5575 60.0020 32.0000 1.9827 1.9848 417.9485 418.4763 0.0791 -1.0000 -1.0000 0258934 1582625016.50 151.5575 60.0020 32.0000 1.9835 1.9856 417.9201 418.4480 0.0793 -1.0000 -1.0000 0258996 1582625016.60 151.5575 60.0020 32.0000 1.9835 1.9855 417.7859 418.3142 0.0792 -1.0000 -1.0000 0259059 1582625016.70 151.5001 60.0020 32.0000 1.9837 1.9858 417.7878 418.3136 0.0792 -1.0000 -1.0000 0259137 1582625016.80 151.5001 60.0020 32.0000 1.9827 1.9847 417.9986 418.5255 0.0791 -1.0000 -1.0000 0259200 1582625016.90 151.5001 60.0020 32.0000 1.9828 1.9848 418.0334 418.5610 0.0792 -1.0000 -1.0000 0259262 1582625017.00 151.5001 60.0020 32.0000 1.9830 1.9851 417.8667 418.3943 0.0792 -1.0000 -1.0000 0259340 1582625017.10 151.5001 60.0020 32.0000 1.9834 1.9855 417.8073 418.3351 0.0793 -1.0000 -1.0000 0259403 1582625017.20 151.4811 60.0020 32.0000 1.9829 1.9850 417.8777 418.4043 0.0790 -1.0000 -1.0000 0259465 1582625017.30 151.3912 60.0020 32.0000 1.9821 1.9841 418.0420 418.5702 0.0793 -1.0000 -1.0000 0259527 1582625017.40 151.3912 60.0020 32.0000 1.9817 1.9837 417.9765 418.5045 0.0792 -1.0000 -1.0000 0259590 1582625017.50 151.3912 60.0020 32.0000 1.9823 1.9844 417.9123 418.4406 0.0793 -1.0000 -1.0000 0259777 1582625017.60 151.3912 60.0020 32.0000 1.9830 1.9851 417.8326 418.3600 0.0792 -1.0000 -1.0000 0259840 1582625017.70 151.3912 60.0020 32.0000 1.9829 1.9850 417.8761 418.4033 0.0792 -1.0000 -1.0000 0259902 1582625017.80 151.4816 60.0020 32.0000 1.9822 1.9843 418.0065 418.5342 0.0792 -1.0000 -1.0000 0259981 1582625017.90 151.4816 60.0020 32.0000 1.9830 1.9850 417.9982 418.5264 0.0793 -1.0000 -1.0000 0300043 1582625018.00 151.4816 60.0020 32.0000 1.9841 1.9861 417.8540 418.3828 0.0793 -1.0000 -1.0000 0300106 1582625018.10 151.4816 60.0020 32.0000 1.9837 1.9857 417.8909 418.4186 0.0792 -1.0000 -1.0000 0300481 1582625018.20 151.4816 60.0020 32.0000 1.9832 1.9853 418.0657 418.5937 0.0792 -1.0000 -1.0000 0300543 1582625018.30 151.4837 60.0020 32.0000 1.9831 1.9851 418.1019 418.6309 0.0794 -1.0000 -1.0000 0300606 1582625018.40 151.5049 60.0020 32.0000 1.9840 1.9861 417.8080 418.3368 0.0795 -1.0000 -1.0000 0300684 1582625018.50 151.5049 60.0020 32.0000 1.9831 1.9852 417.8277 418.3572 0.0795 -1.0000 -1.0000 0300746 1582625018.60 151.5049 60.0020 32.0000 1.9832 1.9853 417.9350 418.4630 0.0792 -1.0000 -1.0000 0301027 1582625018.70 151.5049 60.0020 32.0000 1.9830 1.9851 418.0155 418.5431 0.0792 -1.0000 -1.0000 0301090 1582625018.80 151.5049 60.0020 32.0000 1.9849 1.9869 417.9211 418.4494 0.0792 -1.0000 -1.0000 0301168 1582625018.90 151.5049 60.0020 32.0000 1.9842 1.9862 417.8394 418.3672 0.0793 -1.0000 -1.0000 0301215 1582625019.00 151.4352 60.0020 32.0000 1.9833 1.9854 417.9154 418.4454 0.0795 -1.0000 -1.0000 0301293 1582625019.10 151.4352 60.0020 32.0000 1.9831 1.9852 418.0125 418.5421 0.0794 -1.0000 -1.0000 0301512 1582625019.20 151.4352 60.0020 32.0000 1.9830 1.9851 418.0509 418.5803 0.0795 -1.0000 -1.0000 0301574 1582625019.30 151.4352 60.0020 32.0000 1.9835 1.9856 417.9000 418.4295 0.0794 -1.0000 -1.0000 0301652 1582625019.40 151.4352 60.0020 32.0000 1.9838 1.9859 417.8333 418.3616 0.0794 -1.0000 -1.0000 0301715 1582625019.50 151.5010 60.0020 32.0000 1.9834 1.9855 417.9125 418.4413 0.0793 -1.0000 -1.0000 0301793 1582625019.60 151.5010 60.0020 32.0000 1.9829 1.9850 418.0316 418.5620 0.0797 -1.0000 -1.0000 0302043 1582625019.70 151.5010 60.0020 32.0000 1.9836 1.9856 417.9477 418.4786 0.0796 -1.0000 -1.0000 0302106 1582625019.80 151.5010 60.0020 32.0000 1.9845 1.9866 417.7765 418.3063 0.0796 -1.0000 -1.0000 0302184 1582625019.90 151.5010 60.0020 32.0000 1.9841 1.9861 417.9250 418.4544 0.0794 -1.0000 -1.0000 0302246 1582625020.00 151.5040 60.0021 32.0000 1.9832 1.9852 418.0959 418.6263 0.0797 -1.0000 -1.0000 0302309 1582625020.10 151.5110 60.0023 32.0000 1.9836 1.9857 417.9697 418.5018 0.0799 -1.0000 -1.0000 0302496 1582625020.20 151.5110 60.0023 32.0000 1.9832 1.9853 417.8474 418.3794 0.0799 -1.0000 -1.0000 0302559 1582625020.30 151.5110 60.0023 32.0000 1.9830 1.9851 417.9571 418.4890 0.0798 -1.0000 -1.0000 0302621 1582625020.40 151.5110 60.0023 32.0000 1.9839 1.9860 418.0437 418.5748 0.0797 -1.0000 -1.0000 0302699 1582625020.50 151.5110 60.0023 32.0000 1.9834 1.9855 417.9097 418.4399 0.0796 -1.0000 -1.0000 0302762 1582625020.60 151.5120 60.0023 32.0000 1.9836 1.9857 417.7248 418.2547 0.0795 -1.0000 -1.0000 0303246 1582625020.70 151.5120 60.0023 32.0000 1.9837 1.9858 417.8724 418.4030 0.0797 -1.0000 -1.0000 0303309 1582625020.80 151.5120 60.0023 32.0000 1.9828 1.9849 418.0131 418.5433 0.0795 -1.0000 -1.0000 0303371 1582625020.90 151.5120 60.0023 32.0000 1.9834 1.9855 417.8888 418.4187 0.0796 -1.0000 -1.0000 0303449 1582625021.00 151.5120 60.0023 32.0000 1.9843 1.9863 417.7680 418.2987 0.0798 -1.0000 -1.0000 0303512 1582625021.10 151.5144 60.0023 32.0000 1.9836 1.9857 417.8782 418.4102 0.0799 -1.0000 -1.0000 0303762 1582625021.20 151.5476 60.0023 32.0000 1.9830 1.9851 418.0021 418.5339 0.0797 -1.0000 -1.0000 0303824 1582625021.30 151.5476 60.0023 32.0000 1.9828 1.9849 417.9852 418.5152 0.0795 -1.0000 -1.0000 0303887 1582625021.40 151.5476 60.0023 32.0000 1.9844 1.9865 417.8660 418.3949 0.0793 -1.0000 -1.0000 0303949 1582625021.50 151.5476 60.0023 32.0000 1.9843 1.9864 417.8431 418.3716 0.0793 -1.0000 -1.0000 0304027 1582625021.60 151.5476 60.0023 32.0000 1.9833 1.9853 417.9721 418.4989 0.0791 -1.0000 -1.0000 0304246 1582625021.70 151.4924 60.0023 32.0000 1.9826 1.9847 418.0375 418.5649 0.0792 -1.0000 -1.0000 0304309 1582625021.80 151.4924 60.0023 32.0000 1.9835 1.9855 417.9507 418.4782 0.0792 -1.0000 -1.0000 0304387 1582625021.90 151.4924 60.0023 32.0000 1.9845 1.9865 417.7407 418.2690 0.0793 -1.0000 -1.0000 0304449 1582625022.00 151.4924 60.0023 32.0000 1.9835 1.9855 417.8595 418.3870 0.0792 -1.0000 -1.0000 0304512 1582625022.10 151.4924 60.0023 32.0000 1.9825 1.9845 417.9636 418.4912 0.0792 -1.0000 -1.0000 0304590 1582625022.20 151.4924 60.0023 32.0000 1.9823 1.9843 418.0906 418.6188 0.0793 -1.0000 -1.0000 0304777 1582625022.30 151.5349 60.0023 32.0000 1.9830 1.9851 417.8242 418.3525 0.0794 -1.0000 -1.0000 0304840 1582625022.40 151.5349 60.0023 32.0000 1.9830 1.9851 417.7815 418.3115 0.0797 -1.0000 -1.0000 0304903 1582625022.50 151.5349 60.0023 32.0000 1.9830 1.9850 417.9392 418.4700 0.0796 -1.0000 -1.0000 0304965 1582625022.60 151.5349 60.0023 32.0000 1.9825 1.9846 418.0369 418.5671 0.0794 -1.0000 -1.0000 0305043 1582625022.70 151.5349 60.0023 32.0000 1.9841 1.9861 417.8513 418.3794 0.0793 -1.0000 -1.0000 0305246 1582625022.80 151.5814 60.0023 32.0000 1.9837 1.9857 417.7813 418.3091 0.0792 -1.0000 -1.0000 0305309 1582625022.90 151.5823 60.0023 32.0000 1.9828 1.9849 417.8655 418.3948 0.0794 -1.0000 -1.0000 0305371 1582625023.00 151.5823 60.0023 32.0000 1.9835 1.9856 418.0383 418.5663 0.0792 -1.0000 -1.0000 0305434 1582625023.10 151.5823 60.0023 32.0000 1.9837 1.9857 417.9111 418.4394 0.0793 -1.0000 -1.0000 0305496 1582625023.20 151.5823 60.0023 32.0000 1.9837 1.9858 417.8708 418.3974 0.0790 -1.0000 -1.0000 0305731 1582625023.30 151.5823 60.0023 32.0000 1.9836 1.9857 417.7600 418.2868 0.0792 -1.0000 -1.0000 0305809 1582625023.40 151.5370 60.0023 32.0000 1.9826 1.9847 417.8479 418.3763 0.0793 -1.0000 -1.0000 0305871 1582625023.50 151.5370 60.0023 32.0000 1.9831 1.9851 417.8648 418.3931 0.0793 -1.0000 -1.0000 0305949 1582625023.60 151.5370 60.0023 32.0000 1.9830 1.9850 417.6856 418.2144 0.0794 -1.0000 -1.0000 0306012 1582625023.70 151.5370 60.0023 32.0000 1.9832 1.9852 417.7719 418.2992 0.0792 -1.0000 -1.0000 0306246 1582625023.80 151.5370 60.0023 32.0000 1.9826 1.9846 417.9413 418.4686 0.0791 -1.0000 -1.0000 0306309 1582625023.90 151.4919 60.0023 32.0000 1.9826 1.9847 417.9301 418.4567 0.0790 -1.0000 -1.0000 0306371 1582625024.00 151.4919 60.0023 32.0000 1.9834 1.9855 417.8647 418.3911 0.0790 -1.0000 -1.0000 0306449 1582625024.10 151.4919 60.0023 32.0000 1.9835 1.9856 417.7449 418.2717 0.0792 -1.0000 -1.0000 0306512 1582625024.20 151.4919 60.0023 32.0000 1.9823 1.9844 417.8903 418.4182 0.0793 -1.0000 -1.0000 0306574 1582625024.30 151.4919 60.0023 32.0000 1.9819 1.9840 418.0007 418.5302 0.0795 -1.0000 -1.0000 0306637 1582625024.40 151.4853 60.0023 32.0000 1.9833 1.9853 417.9474 418.4762 0.0793 -1.0000 -1.0000 0306715 1582625024.50 151.4537 60.0023 32.0000 1.9833 1.9854 417.8719 418.4010 0.0795 -1.0000 -1.0000 0306777 1582625024.60 151.4537 60.0023 32.0000 1.9835 1.9856 417.9456 418.4754 0.0795 -1.0000 -1.0000 0306840 1582625024.70 151.4537 60.0023 32.0000 1.9824 1.9844 418.0300 418.5599 0.0795 -1.0000 -1.0000 0307277 1582625024.80 151.4537 60.0023 32.0000 1.9827 1.9848 417.8855 418.4150 0.0795 -1.0000 -1.0000 0307340 1582625024.90 151.4537 60.0023 32.0000 1.9835 1.9856 417.8245 418.3538 0.0794 -1.0000 -1.0000 0307403 1582625025.00 151.4901 60.0017 32.0000 1.9832 1.9853 417.9236 418.4529 0.0794 -1.0000 -1.0000 0307481 1582625025.10 151.4901 60.0017 32.0000 1.9833 1.9853 417.9328 418.4622 0.0794 -1.0000 -1.0000 0307543 1582625025.20 151.4901 60.0017 32.0000 1.9837 1.9857 417.8910 418.4207 0.0795 -1.0000 -1.0000 0307606 1582625025.30 151.4901 60.0017 32.0000 1.9839 1.9860 417.7516 418.2801 0.0793 -1.0000 -1.0000 0307684 1582625025.40 151.4901 60.0017 32.0000 1.9834 1.9855 417.8927 418.4204 0.0792 -1.0000 -1.0000 0307746 1582625025.50 151.4684 60.0017 32.0000 1.9827 1.9848 418.0627 418.5908 0.0792 -1.0000 -1.0000 0307809 1582625025.60 151.4544 60.0017 32.0000 1.9833 1.9854 417.9370 418.4652 0.0793 -1.0000 -1.0000 0307871 1582625025.70 151.4544 60.0017 32.0000 1.9833 1.9854 417.7442 418.2706 0.0790 -1.0000 -1.0000 0307934 1582625025.80 151.4544 60.0017 32.0000 1.9835 1.9856 417.8109 418.3372 0.0791 -1.0000 -1.0000 0308293 1582625025.90 151.4544 60.0017 32.0000 1.9834 1.9854 417.9832 418.5109 0.0791 -1.0000 -1.0000 0308356 1582625026.00 151.4543 60.0017 32.0000 1.9825 1.9846 417.9516 418.4784 0.0792 -1.0000 -1.0000 0308418 1582625026.10 151.4440 60.0017 32.0000 1.9833 1.9853 417.8895 418.4170 0.0792 -1.0000 -1.0000 0308496 1582625026.20 151.4440 60.0017 32.0000 1.9841 1.9861 417.8055 418.3327 0.0792 -1.0000 -1.0000 0308559 1582625026.30 151.4440 60.0017 32.0000 1.9834 1.9854 417.8748 418.4029 0.0793 -1.0000 -1.0000 0308621 1582625026.40 151.4440 60.0017 32.0000 1.9832 1.9852 417.9507 418.4802 0.0794 -1.0000 -1.0000 0308699 1582625026.50 151.4440 60.0017 32.0000 1.9826 1.9846 417.9097 418.4384 0.0794 -1.0000 -1.0000 0308762 1582625026.60 151.5189 60.0017 32.0000 1.9833 1.9854 417.7528 418.2811 0.0792 -1.0000 -1.0000 0308824 1582625026.70 151.5189 60.0017 32.0000 1.9841 1.9861 417.8383 418.3655 0.0792 -1.0000 -1.0000 0308903 1582625026.80 151.5189 60.0017 32.0000 1.9837 1.9858 417.9105 418.4383 0.0792 -1.0000 -1.0000 0309527 1582625026.90 151.5189 60.0017 32.0000 1.9832 1.9853 417.9788 418.5058 0.0791 -1.0000 -1.0000 0309590 1582625027.00 151.5189 60.0017 32.0000 1.9839 1.9859 417.9652 418.4922 0.0791 -1.0000 -1.0000 0309668 1582625027.10 151.5202 60.0017 32.0000 1.9845 1.9866 417.8751 418.4017 0.0790 -1.0000 -1.0000 0309731 1582625027.20 151.5262 60.0017 32.0000 1.9839 1.9859 417.7990 418.3251 0.0790 -1.0000 -1.0000 0309793 1582625027.30 151.5262 60.0017 32.0000 1.9826 1.9846 417.9532 418.4797 0.0790 -1.0000 -1.0000 0309871 1582625027.40 151.5262 60.0017 32.0000 1.9824 1.9844 418.0741 418.6017 0.0791 -1.0000 -1.0000 0309934 1582625027.50 151.5262 60.0017 32.0000 1.9840 1.9860 417.8667 418.3930 0.0790 -1.0000 -1.0000 0310012 1582625027.60 151.5262 60.0017 32.0000 1.9836 1.9856 417.6868 418.2130 0.0791 -1.0000 -1.0000 0310074 1582625027.70 151.5335 60.0017 32.0000 1.9833 1.9854 417.7101 418.2372 0.0792 -1.0000 -1.0000 0310137 1582625027.80 151.5335 60.0017 32.0000 1.9829 1.9849 417.9037 418.4321 0.0793 -1.0000 -1.0000 0310199 1582625027.90 151.5335 60.0017 32.0000 1.9828 1.9849 417.9255 418.4529 0.0792 -1.0000 -1.0000 0310262 1582625028.00 151.5335 60.0017 32.0000 1.9831 1.9852 417.7661 418.2938 0.0793 -1.0000 -1.0000 0310324 1582625028.10 151.5335 60.0017 32.0000 1.9831 1.9852 417.8371 418.3668 0.0796 -1.0000 -1.0000 0310402 1582625028.20 151.5399 60.0017 32.0000 1.9831 1.9851 417.9540 418.4838 0.0794 -1.0000 -1.0000 0310465 1582625028.30 151.5431 60.0017 32.0000 1.9829 1.9849 417.9438 418.4720 0.0793 -1.0000 -1.0000 0310746 1582625028.40 151.5431 60.0017 32.0000 1.9833 1.9853 417.7812 418.3075 0.0790 -1.0000 -1.0000 0310824 1582625028.50 151.5431 60.0017 32.0000 1.9834 1.9855 417.7456 418.2729 0.0793 -1.0000 -1.0000 0310887 1582625028.60 151.5431 60.0017 32.0000 1.9833 1.9853 417.9269 418.4553 0.0792 -1.0000 -1.0000 0310949 1582625028.70 151.5431 60.0017 32.0000 1.9835 1.9856 417.9645 418.4916 0.0791 -1.0000 -1.0000 0311012 1582625028.80 151.5322 60.0017 32.0000 1.9837 1.9857 417.9998 418.5290 0.0794 -1.0000 -1.0000 0311246 1582625028.90 151.5322 60.0017 32.0000 1.9841 1.9861 417.6734 418.2021 0.0794 -1.0000 -1.0000 0311309 1582625029.00 151.5322 60.0017 32.0000 1.9840 1.9861 417.7485 418.2765 0.0792 -1.0000 -1.0000 0311387 1582625029.10 151.5322 60.0017 32.0000 1.9830 1.9851 417.8166 418.3442 0.0792 -1.0000 -1.0000 0311449 1582625029.20 151.5322 60.0017 32.0000 1.9824 1.9845 417.9353 418.4636 0.0793 -1.0000 -1.0000 0311512 1582625029.30 151.5525 60.0017 32.0000 1.9831 1.9852 417.6898 418.2182 0.0794 -1.0000 -1.0000 0311762 1582625029.40 151.5526 60.0017 32.0000 1.9842 1.9862 417.7400 418.2679 0.0792 -1.0000 -1.0000 0311824 1582625029.50 151.5526 60.0017 32.0000 1.9836 1.9856 417.8484 418.3748 0.0790 -1.0000 -1.0000 0311902 1582625029.60 151.5526 60.0017 32.0000 1.9833 1.9853 417.8993 418.4268 0.0793 -1.0000 -1.0000 0311965 1582625029.70 151.5526 60.0017 32.0000 1.9835 1.9855 417.7680 418.2964 0.0793 -1.0000 -1.0000 0312027 1582625029.80 151.5526 60.0017 32.0000 1.9843 1.9863 417.6648 418.1927 0.0793 -1.0000 -1.0000 0312090 1582625029.90 151.5220 60.0017 32.0000 1.9833 1.9854 417.6802 418.2076 0.0793 -1.0000 -1.0000 0312527 1582625030.00 151.5220 60.0017 32.0000 1.9835 1.9856 417.8714 418.4000 0.0794 -1.0000 -1.0000 0312590 1582625030.10 151.5220 60.0017 32.0000 1.9832 1.9853 417.9745 418.5040 0.0795 -1.0000 -1.0000 0312668 1582625030.20 151.5220 60.0017 32.0000 1.9837 1.9858 417.7696 418.2973 0.0793 -1.0000 -1.0000 0312731 1582625030.30 151.5220 60.0017 32.0000 1.9836 1.9857 417.6874 418.2152 0.0793 -1.0000 -1.0000 0312809 1582625030.40 151.5182 60.0017 32.0000 1.9835 1.9855 417.8226 418.3506 0.0793 -1.0000 -1.0000 0312871 1582625030.50 151.5182 60.0017 32.0000 1.9832 1.9853 417.8813 418.4090 0.0792 -1.0000 -1.0000 0312934 1582625030.60 151.5182 60.0017 32.0000 1.9834 1.9855 417.7186 418.2473 0.0794 -1.0000 -1.0000 0313012 1582625030.70 151.5182 60.0017 32.0000 1.9833 1.9854 417.7239 418.2520 0.0793 -1.0000 -1.0000 0313074 1582625030.80 151.5182 60.0017 32.0000 1.9819 1.9839 417.8849 418.4125 0.0792 -1.0000 -1.0000 0313137 1582625030.90 151.5133 60.0017 32.0000 1.9822 1.9842 417.9564 418.4843 0.0792 -1.0000 -1.0000 0313465 1582625031.00 151.5106 60.0017 32.0000 1.9837 1.9858 417.8714 418.3991 0.0792 -1.0000 -1.0000 0313543 1582625031.10 151.5106 60.0017 32.0000 1.9842 1.9863 417.8208 418.3489 0.0793 -1.0000 -1.0000 0313606 1582625031.20 151.5106 60.0017 32.0000 1.9838 1.9859 417.7461 418.2741 0.0793 -1.0000 -1.0000 0313668 1582625031.30 151.5106 60.0017 32.0000 1.9824 1.9845 417.8574 418.3864 0.0794 -1.0000 -1.0000 0313731 1582625031.40 151.5106 60.0017 32.0000 1.9822 1.9843 417.9365 418.4647 0.0793 -1.0000 -1.0000 0314012 1582625031.50 151.4802 60.0017 32.0000 1.9832 1.9853 417.7493 418.2765 0.0791 -1.0000 -1.0000 0314090 1582625031.60 151.4802 60.0017 32.0000 1.9830 1.9851 417.7410 418.2680 0.0791 -1.0000 -1.0000 0314152 1582625031.70 151.4802 60.0017 32.0000 1.9833 1.9854 417.8559 418.3831 0.0791 -1.0000 -1.0000 0314215 1582625031.80 151.4802 60.0017 32.0000 1.9830 1.9850 417.9781 418.5055 0.0791 -1.0000 -1.0000 0314293 1582625031.90 151.4802 60.0017 32.0000 1.9834 1.9855 417.8387 418.3655 0.0791 -1.0000 -1.0000 0314512 1582625032.00 151.4322 60.0017 32.0000 1.9832 1.9853 417.6916 418.2180 0.0791 -1.0000 -1.0000 0314590 1582625032.10 151.4248 60.0017 32.0000 1.9833 1.9853 417.6977 418.2237 0.0789 -1.0000 -1.0000 0314652 1582625032.20 151.4248 60.0017 32.0000 1.9836 1.9857 417.7526 418.2777 0.0789 -1.0000 -1.0000 0314715 1582625032.30 151.4248 60.0017 32.0000 1.9828 1.9849 417.9192 418.4468 0.0792 -1.0000 -1.0000 0314777 1582625032.40 151.4248 60.0017 32.0000 1.9837 1.9857 417.8578 418.3850 0.0791 -1.0000 -1.0000 0314856 1582625032.50 151.4248 60.0017 32.0000 1.9834 1.9854 417.7286 418.2566 0.0793 -1.0000 -1.0000 0314918 1582625032.60 151.4399 60.0017 32.0000 1.9829 1.9850 417.6693 418.1972 0.0793 -1.0000 -1.0000 0314981 1582625032.70 151.4796 60.0017 32.0000 1.9828 1.9849 417.8591 418.3873 0.0792 -1.0000 -1.0000 0315059 1582625032.80 151.4796 60.0017 32.0000 1.9835 1.9855 417.8125 418.3402 0.0792 -1.0000 -1.0000 0315121 1582625032.90 151.4796 60.0017 32.0000 1.9842 1.9862 417.7079 418.2352 0.0792 -1.0000 -1.0000 0315184 1582625033.00 151.4796 60.0017 32.0000 1.9839 1.9860 417.7690 418.2966 0.0791 -1.0000 -1.0000 0315246 1582625033.10 151.4796 60.0017 32.0000 1.9831 1.9851 417.8854 418.4125 0.0792 -1.0000 -1.0000 0315309 1582625033.20 151.4917 60.0017 32.0000 1.9832 1.9853 417.9803 418.5097 0.0795 -1.0000 -1.0000 0315371 1582625033.30 151.4917 60.0017 32.0000 1.9831 1.9852 417.8295 418.3585 0.0793 -1.0000 -1.0000 0315449 1582625033.40 151.4917 60.0017 32.0000 1.9836 1.9857 417.8025 418.3304 0.0794 -1.0000 -1.0000 0315512 1582625033.50 151.4917 60.0017 32.0000 1.9837 1.9858 417.9214 418.4507 0.0794 -1.0000 -1.0000 0315746 1582625033.60 151.4917 60.0017 32.0000 1.9831 1.9852 417.9904 418.5177 0.0791 -1.0000 -1.0000 0315809 1582625033.70 151.4517 60.0017 32.0000 1.9826 1.9847 417.9244 418.4524 0.0792 -1.0000 -1.0000 0315871 1582625033.80 151.4412 60.0017 32.0000 1.9831 1.9852 417.7886 418.3167 0.0794 -1.0000 -1.0000 0315949 1582625033.90 151.4412 60.0017 32.0000 1.9836 1.9857 417.8317 418.3607 0.0794 -1.0000 -1.0000 0316012 1582625034.00 151.4412 60.0017 32.0000 1.9829 1.9850 417.7655 418.2946 0.0795 -1.0000 -1.0000 0316481 1582625034.10 151.4412 60.0017 32.0000 1.9828 1.9849 417.8892 418.4194 0.0796 -1.0000 -1.0000 0316559 1582625034.20 151.4412 60.0017 32.0000 1.9829 1.9849 417.8075 418.3379 0.0797 -1.0000 -1.0000 0316621 1582625034.30 151.4838 60.0017 32.0000 1.9838 1.9859 417.6983 418.2278 0.0795 -1.0000 -1.0000 0316684 1582625034.40 151.4838 60.0017 32.0000 1.9831 1.9852 417.8358 418.3654 0.0795 -1.0000 -1.0000 0316762 1582625034.50 151.4838 60.0017 32.0000 1.9826 1.9846 417.9389 418.4694 0.0797 -1.0000 -1.0000 0316981 1582625034.60 151.4838 60.0017 32.0000 1.9822 1.9843 417.9601 418.4907 0.0796 -1.0000 -1.0000 0317043 1582625034.70 151.4838 60.0017 32.0000 1.9837 1.9857 417.6865 418.2153 0.0794 -1.0000 -1.0000 0317121 1582625034.80 151.4838 60.0017 32.0000 1.9834 1.9855 417.7335 418.2627 0.0794 -1.0000 -1.0000 0317184 1582625034.90 151.4838 60.0017 32.0000 1.9829 1.9850 417.9251 418.4530 0.0792 -1.0000 -1.0000 0317246 1582625035.00 151.4838 60.0017 32.0000 1.9834 1.9854 417.8961 418.4222 0.0791 -1.0000 -1.0000 0317496 1582625035.10 151.4838 60.0017 32.0000 1.9835 1.9856 417.7932 418.3214 0.0793 -1.0000 -1.0000 0317559 1582625035.20 151.4838 60.0017 32.0000 1.9852 1.9872 417.7769 418.3046 0.0792 -1.0000 -1.0000 0317621 1582625035.30 151.4838 60.0017 32.0000 1.9829 1.9850 417.7732 418.3020 0.0794 -1.0000 -1.0000 0317684 1582625035.40 151.5295 60.0010 32.0000 1.9831 1.9851 417.9867 418.5147 0.0792 -1.0000 -1.0000 0317746 1582625035.50 151.5296 60.0010 32.0000 1.9837 1.9858 417.8651 418.3923 0.0791 -1.0000 -1.0000 0317996 1582625035.60 151.5296 60.0010 32.0000 1.9846 1.9867 417.7937 418.3215 0.0793 -1.0000 -1.0000 0318059 1582625035.70 151.5296 60.0010 32.0000 1.9841 1.9862 417.8245 418.3533 0.0794 -1.0000 -1.0000 0318121 1582625035.80 151.5296 60.0010 32.0000 1.9832 1.9852 417.8505 418.3788 0.0793 -1.0000 -1.0000 0318199 1582625035.90 151.5213 60.0010 32.0000 1.9823 1.9844 417.9445 418.4735 0.0794 -1.0000 -1.0000 0318262 1582625036.00 151.4682 60.0010 32.0000 1.9826 1.9847 417.7960 418.3244 0.0793 -1.0000 -1.0000 0318746 1582625036.10 151.4682 60.0010 32.0000 1.9836 1.9856 417.7012 418.2289 0.0793 -1.0000 -1.0000 0318809 1582625036.20 151.4682 60.0010 32.0000 1.9835 1.9856 417.8172 418.3458 0.0794 -1.0000 -1.0000 0318871 1582625036.30 151.4682 60.0010 32.0000 1.9822 1.9843 417.9233 418.4527 0.0795 -1.0000 -1.0000 0318934 1582625036.40 151.4682 60.0010 32.0000 1.9829 1.9849 417.8006 418.3315 0.0797 -1.0000 -1.0000 0319012 1582625036.50 151.4682 60.0010 32.0000 1.9837 1.9858 417.7334 418.2630 0.0796 -1.0000 -1.0000 0319074 1582625036.60 151.4682 60.0010 32.0000 1.9837 1.9857 417.8590 418.3874 0.0793 -1.0000 -1.0000 0319293 1582625036.70 151.4682 60.0010 32.0000 1.9826 1.9846 418.0105 418.5407 0.0796 -1.0000 -1.0000 0319371 1582625036.80 151.4682 60.0010 32.0000 1.9827 1.9848 417.9576 418.4879 0.0796 -1.0000 -1.0000 0319434 1582625036.90 151.4682 60.0010 32.0000 1.9828 1.9849 417.8728 418.4028 0.0795 -1.0000 -1.0000 0319606 1582625037.00 151.4905 60.0010 32.0000 1.9831 1.9852 417.7160 418.2466 0.0797 -1.0000 -1.0000 0319684 1582625037.10 151.4905 60.0010 32.0000 1.9836 1.9857 417.8437 418.3747 0.0797 -1.0000 -1.0000 0319746 1582625037.20 151.5507 60.0010 32.0000 1.9832 1.9853 417.9493 418.4806 0.0798 -1.0000 -1.0000 0319809 1582625037.30 151.5507 60.0010 32.0000 1.9831 1.9852 417.9203 418.4520 0.0798 -1.0000 -1.0000 0319887 1582625037.40 151.5507 60.0010 32.0000 1.9841 1.9861 417.8021 418.3330 0.0797 -1.0000 -1.0000 0319949 1582625037.50 151.5507 60.0010 32.0000 1.9841 1.9862 417.8229 418.3524 0.0795 -1.0000 -1.0000 0320012 1582625037.60 151.5507 60.0010 32.0000 1.9831 1.9851 417.8776 418.4072 0.0796 -1.0000 -1.0000 0320074 1582625037.70 151.5553 60.0010 32.0000 1.9834 1.9855 417.8778 418.4085 0.0797 -1.0000 -1.0000 0320137 1582625037.80 151.5587 60.0010 32.0000 1.9841 1.9861 417.7874 418.3188 0.0797 -1.0000 -1.0000 0320215 1582625037.90 151.5587 60.0010 32.0000 1.9849 1.9869 417.8044 418.3343 0.0795 -1.0000 -1.0000 0320277 1582625038.00 151.5587 60.0010 32.0000 1.9830 1.9850 417.8550 418.3839 0.0793 -1.0000 -1.0000 0320340 1582625038.10 151.5587 60.0010 32.0000 1.9831 1.9852 417.8924 418.4209 0.0794 -1.0000 -1.0000 0320418 1582625038.20 151.5587 60.0010 32.0000 1.9831 1.9852 417.8447 418.3750 0.0796 -1.0000 -1.0000 0320465 1582625038.30 151.4777 60.0010 32.0000 1.9840 1.9861 417.7297 418.2595 0.0795 -1.0000 -1.0000 0320543 1582625038.40 151.4777 60.0010 32.0000 1.9833 1.9854 417.7183 418.2478 0.0795 -1.0000 -1.0000 0320606 1582625038.50 151.4777 60.0010 32.0000 1.9827 1.9848 417.7716 418.3017 0.0796 -1.0000 -1.0000 0320668 1582625038.60 151.4777 60.0010 32.0000 1.9835 1.9856 417.8196 418.3495 0.0794 -1.0000 -1.0000 0321012 1582625038.70 151.4777 60.0010 32.0000 1.9838 1.9859 417.7399 418.2683 0.0794 -1.0000 -1.0000 0321074 1582625038.80 151.4648 60.0010 32.0000 1.9835 1.9856 417.7761 418.3052 0.0794 -1.0000 -1.0000 0321137 1582625038.90 151.4648 60.0010 32.0000 1.9831 1.9852 417.9659 418.4934 0.0792 -1.0000 -1.0000 0321199 1582625039.00 151.4648 60.0010 32.0000 1.9832 1.9853 417.9383 418.4670 0.0795 -1.0000 -1.0000 0321277 1582625039.10 151.4648 60.0010 32.0000 1.9842 1.9863 417.8103 418.3403 0.0796 -1.0000 -1.0000 0321496 1582625039.20 151.4648 60.0010 32.0000 1.9841 1.9862 417.6948 418.2256 0.0797 -1.0000 -1.0000 0321559 1582625039.30 151.4624 60.0010 32.0000 1.9831 1.9852 417.8158 418.3454 0.0795 -1.0000 -1.0000 0321637 1582625039.40 151.3841 60.0010 32.0000 1.9836 1.9857 418.0120 418.5415 0.0795 -1.0000 -1.0000 0321699 1582625039.50 151.3841 60.0010 32.0000 1.9835 1.9855 418.1035 418.6330 0.0795 -1.0000 -1.0000 0321777 1582625039.60 151.3841 60.0010 32.0000 1.9829 1.9850 417.9659 418.4957 0.0795 -1.0000 -1.0000 0322059 1582625039.70 151.3841 60.0010 32.0000 1.9833 1.9854 417.8106 418.3418 0.0798 -1.0000 -1.0000 0322121 1582625039.80 151.3841 60.0010 32.0000 1.9829 1.9849 417.8365 418.3678 0.0797 -1.0000 -1.0000 0322184 1582625039.90 151.4169 60.0006 32.0000 1.9821 1.9842 417.9784 418.5099 0.0798 -1.0000 -1.0000 0322246 1582625040.00 151.5238 59.9993 32.0000 1.9844 1.9865 417.9855 418.5177 0.0798 -1.0000 -1.0000 0322309 1582625040.10 151.5238 59.9993 32.0000 1.9846 1.9867 417.8367 418.3683 0.0798 -1.0000 -1.0000 0322512 1582625040.20 151.5238 59.9993 32.0000 1.9843 1.9864 417.8605 418.3917 0.0797 -1.0000 -1.0000 0322574 1582625040.30 151.5238 59.9993 32.0000 1.9838 1.9858 417.9301 418.4612 0.0797 -1.0000 -1.0000 0322637 1582625040.40 151.5238 59.9993 32.0000 1.9836 1.9857 418.0121 418.5424 0.0796 -1.0000 -1.0000 0322699 1582625040.50 151.4791 59.9993 32.0000 1.9839 1.9860 417.9003 418.4318 0.0798 -1.0000 -1.0000 0322793 1582625040.60 151.4791 59.9993 32.0000 1.9845 1.9866 417.8137 418.3461 0.0799 -1.0000 -1.0000 0322871 1582625040.70 151.4791 59.9993 32.0000 1.9838 1.9859 417.8961 418.4296 0.0802 -1.0000 -1.0000 0323059 1582625040.80 151.4791 59.9993 32.0000 1.9831 1.9852 417.9136 418.4492 0.0804 -1.0000 -1.0000 0323121 1582625040.90 151.4791 59.9993 32.0000 1.9832 1.9853 417.8123 418.3482 0.0804 -1.0000 -1.0000 0323184 1582625041.00 151.4776 59.9993 32.0000 1.9847 1.9868 417.8315 418.3656 0.0801 -1.0000 -1.0000 0323246 1582625041.10 151.4701 59.9993 32.0000 1.9837 1.9857 417.7858 418.3182 0.0799 -1.0000 -1.0000 0323324 1582625041.20 151.4701 59.9993 32.0000 1.9829 1.9850 417.9852 418.5189 0.0800 -1.0000 -1.0000 0323496 1582625041.30 151.4701 59.9993 32.0000 1.9829 1.9849 418.0452 418.5766 0.0796 -1.0000 -1.0000 0323559 1582625041.40 151.4701 59.9993 32.0000 1.9831 1.9852 417.8675 418.3969 0.0795 -1.0000 -1.0000 0323621 1582625041.50 151.4701 59.9993 32.0000 1.9840 1.9861 417.7505 418.2785 0.0793 -1.0000 -1.0000 0323699 1582625041.60 151.5222 59.9993 32.0000 1.9826 1.9847 417.8581 418.3867 0.0794 -1.0000 -1.0000 0323762 1582625041.70 151.5222 59.9993 32.0000 1.9829 1.9850 417.9882 418.5177 0.0795 -1.0000 -1.0000 0324512 1582625041.80 151.5222 59.9993 32.0000 1.9838 1.9859 417.9755 418.5054 0.0795 -1.0000 -1.0000 0324574 1582625041.90 151.5222 59.9993 32.0000 1.9840 1.9861 417.8313 418.3600 0.0794 -1.0000 -1.0000 0324637 1582625042.00 151.5222 59.9993 32.0000 1.9842 1.9862 417.8767 418.4069 0.0796 -1.0000 -1.0000 0324699 1582625042.10 151.5348 59.9993 32.0000 1.9826 1.9847 418.0330 418.5634 0.0796 -1.0000 -1.0000 0324777 1582625042.20 151.5434 59.9993 32.0000 1.9833 1.9854 417.9187 418.4502 0.0798 -1.0000 -1.0000 0324840 1582625042.30 151.5434 59.9993 32.0000 1.9845 1.9866 417.9574 418.4881 0.0796 -1.0000 -1.0000 0324903 1582625042.40 151.5434 59.9993 32.0000 1.9832 1.9853 417.9089 418.4388 0.0795 -1.0000 -1.0000 0324981 1582625042.50 151.5434 59.9993 32.0000 1.9824 1.9845 417.9497 418.4787 0.0793 -1.0000 -1.0000 0325043 1582625042.60 151.5434 59.9993 32.0000 1.9827 1.9848 417.9529 418.4801 0.0792 -1.0000 -1.0000 0325106 1582625042.70 151.5434 59.9993 32.0000 1.9840 1.9861 417.8828 418.4113 0.0794 -1.0000 -1.0000 0325293 1582625042.80 151.5434 59.9993 32.0000 1.9843 1.9864 417.8692 418.3987 0.0795 -1.0000 -1.0000 0325356 1582625042.90 151.5434 59.9993 32.0000 1.9830 1.9850 417.9096 418.4389 0.0794 -1.0000 -1.0000 0325418 1582625043.00 151.5434 59.9993 32.0000 1.9821 1.9842 417.9148 418.4440 0.0794 -1.0000 -1.0000 0325496 1582625043.10 151.5434 59.9993 32.0000 1.9825 1.9845 417.9535 418.4815 0.0792 -1.0000 -1.0000 0325559 1582625043.20 151.5577 59.9993 32.0000 1.9828 1.9848 417.8480 418.3766 0.0794 -1.0000 -1.0000 0325621 1582625043.30 151.5584 59.9993 32.0000 1.9833 1.9854 417.8058 418.3348 0.0795 -1.0000 -1.0000 0325746 1582625043.40 151.5636 59.9993 32.0000 1.9831 1.9852 417.8150 418.3437 0.0793 -1.0000 -1.0000 0325809 1582625043.50 151.5504 59.9993 32.0000 1.9827 1.9848 417.8272 418.3553 0.0796 -1.0000 -1.0000 0325887 1582625043.60 151.5504 59.9993 32.0000 1.9832 1.9852 417.7900 418.3195 0.0795 -1.0000 -1.0000 0325949 1582625043.70 151.5504 59.9993 32.0000 1.9833 1.9854 417.7325 418.2598 0.0792 -1.0000 -1.0000 0326012 1582625043.80 151.5504 59.9993 32.0000 1.9832 1.9853 417.7977 418.3256 0.0793 -1.0000 -1.0000 0326277 1582625043.90 151.5504 59.9993 32.0000 1.9826 1.9847 417.8240 418.3526 0.0794 -1.0000 -1.0000 0326340 1582625044.00 151.5504 59.9993 32.0000 1.9830 1.9851 417.9756 418.5047 0.0794 -1.0000 -1.0000 0326402 1582625044.10 151.5504 59.9993 32.0000 1.9828 1.9849 417.9359 418.4651 0.0794 -1.0000 -1.0000 0326481 1582625044.20 151.5504 59.9993 32.0000 1.9834 1.9855 417.7979 418.3257 0.0792 -1.0000 -1.0000 0326543 1582625044.30 151.5197 59.9993 32.0000 1.9831 1.9852 417.7824 418.3106 0.0793 -1.0000 -1.0000 0326777 1582625044.40 151.5197 59.9993 32.0000 1.9823 1.9844 418.0101 418.5383 0.0792 -1.0000 -1.0000 0326840 1582625044.50 151.5197 59.9993 32.0000 1.9823 1.9844 417.9741 418.5028 0.0795 -1.0000 -1.0000 0326903 1582625044.60 151.5197 59.9993 32.0000 1.9834 1.9854 417.7802 418.3077 0.0792 -1.0000 -1.0000 0326965 1582625044.70 151.5197 59.9993 32.0000 1.9827 1.9848 417.7967 418.3245 0.0793 -1.0000 -1.0000 0327043 1582625044.80 151.5197 59.9993 32.0000 1.9828 1.9848 417.8635 418.3921 0.0794 -1.0000 -1.0000 0327762 1582625044.90 151.4739 60.0000 32.0000 1.9831 1.9851 417.9578 418.4859 0.0792 -1.0000 -1.0000 0327840 1582625045.00 151.4739 60.0000 32.0000 1.9834 1.9854 417.7581 418.2859 0.0792 -1.0000 -1.0000 0327902 1582625045.10 151.4739 60.0000 32.0000 1.9835 1.9855 417.7724 418.2996 0.0792 -1.0000 -1.0000 0327965 1582625045.20 151.4739 60.0000 32.0000 1.9830 1.9851 417.6231 418.1500 0.0791 -1.0000 -1.0000 0328027 1582625045.30 151.4739 60.0000 32.0000 1.9826 1.9847 417.8383 418.3673 0.0794 -1.0000 -1.0000 0328106 1582625045.40 151.5424 60.0000 32.0000 1.9829 1.9850 417.9573 418.4865 0.0794 -1.0000 -1.0000 0328168 1582625045.50 151.5424 60.0000 32.0000 1.9830 1.9851 417.8585 418.3875 0.0794 -1.0000 -1.0000 0328246 1582625045.60 151.5424 60.0000 32.0000 1.9831 1.9851 417.7806 418.3089 0.0793 -1.0000 -1.0000 0328309 1582625045.70 151.5424 60.0000 32.0000 1.9829 1.9849 417.9134 418.4421 0.0794 -1.0000 -1.0000 0328371 1582625045.80 151.5424 60.0000 32.0000 1.9825 1.9845 417.9368 418.4660 0.0795 -1.0000 -1.0000 0328481 1582625045.90 151.5424 60.0000 32.0000 1.9834 1.9855 417.8193 418.3490 0.0795 -1.0000 -1.0000 0328543 1582625046.00 151.5424 60.0000 32.0000 1.9837 1.9858 417.6904 418.2206 0.0796 -1.0000 -1.0000 0328606 1582625046.10 151.5424 60.0000 32.0000 1.9832 1.9853 417.7267 418.2560 0.0794 -1.0000 -1.0000 0328684 1582625046.20 151.5424 60.0000 32.0000 1.9837 1.9858 417.9236 418.4524 0.0794 -1.0000 -1.0000 0328746 1582625046.30 151.5424 60.0000 32.0000 1.9838 1.9858 417.9559 418.4842 0.0793 -1.0000 -1.0000 0328981 1582625046.40 151.5424 60.0000 32.0000 1.9834 1.9854 417.7621 418.2899 0.0792 -1.0000 -1.0000 0329059 1582625046.50 151.4461 60.0000 32.0000 1.9841 1.9862 417.7843 418.3124 0.0793 -1.0000 -1.0000 0329121 1582625046.60 151.4461 60.0000 32.0000 1.9833 1.9854 417.9503 418.4800 0.0795 -1.0000 -1.0000 0329200 1582625046.70 151.4461 60.0000 32.0000 1.9832 1.9853 417.8867 418.4154 0.0794 -1.0000 -1.0000 0329262 1582625046.80 151.4461 60.0000 32.0000 1.9830 1.9851 417.7885 418.3171 0.0794 -1.0000 -1.0000 0329324 1582625046.90 151.4461 60.0000 32.0000 1.9838 1.9858 417.6339 418.1629 0.0795 -1.0000 -1.0000 0329387 1582625047.00 151.4539 60.0000 32.0000 1.9833 1.9853 417.7561 418.2861 0.0795 -1.0000 -1.0000 0329465 1582625047.10 151.4714 60.0000 32.0000 1.9822 1.9843 417.9090 418.4396 0.0796 -1.0000 -1.0000 0329543 1582625047.20 151.4714 60.0000 32.0000 1.9833 1.9854 417.8689 418.3991 0.0796 -1.0000 -1.0000 0329606 1582625047.30 151.4714 60.0000 32.0000 1.9843 1.9864 417.7134 418.2443 0.0797 -1.0000 -1.0000 0329668 1582625047.40 151.4714 60.0000 32.0000 1.9833 1.9854 417.7461 418.2760 0.0796 -1.0000 -1.0000 0329731 1582625047.50 151.4714 60.0000 32.0000 1.9831 1.9851 417.8654 418.3958 0.0796 -1.0000 -1.0000 0329934 1582625047.60 151.4626 60.0000 32.0000 1.9827 1.9848 417.9596 418.4892 0.0795 -1.0000 -1.0000 0329996 1582625047.70 151.4626 60.0000 32.0000 1.9832 1.9853 417.7370 418.2670 0.0796 -1.0000 -1.0000 0330152 1582625047.80 151.4626 60.0000 32.0000 1.9843 1.9864 417.7730 418.3042 0.0798 -1.0000 -1.0000 0330215 1582625047.90 151.4626 60.0000 32.0000 1.9828 1.9849 417.8687 418.3994 0.0796 -1.0000 -1.0000 0330277 1582625048.00 151.4626 60.0000 32.0000 1.9831 1.9851 417.9848 418.5146 0.0795 -1.0000 -1.0000 0330340 1582625048.10 151.4532 60.0000 32.0000 1.9834 1.9855 417.8270 418.3574 0.0796 -1.0000 -1.0000 0330418 1582625048.20 151.4280 60.0000 32.0000 1.9830 1.9851 417.8591 418.3894 0.0796 -1.0000 -1.0000 0330481 1582625048.30 151.4280 60.0000 32.0000 1.9826 1.9847 417.8990 418.4292 0.0796 -1.0000 -1.0000 0330543 1582625048.40 151.4280 60.0000 32.0000 1.9827 1.9847 418.0180 418.5480 0.0796 -1.0000 -1.0000 0330981 1582625048.50 151.4280 60.0000 32.0000 1.9830 1.9851 418.0359 418.5667 0.0797 -1.0000 -1.0000 0331043 1582625048.60 151.4280 60.0000 32.0000 1.9840 1.9861 417.8752 418.4064 0.0798 -1.0000 -1.0000 0331106 1582625048.70 151.4694 60.0000 32.0000 1.9832 1.9853 417.7792 418.3094 0.0795 -1.0000 -1.0000 0331184 1582625048.80 151.4694 60.0000 32.0000 1.9834 1.9855 417.7837 418.3122 0.0793 -1.0000 -1.0000 0331246 1582625048.90 151.4694 60.0000 32.0000 1.9828 1.9848 417.9478 418.4768 0.0795 -1.0000 -1.0000 0331309 1582625049.00 151.4694 60.0000 32.0000 1.9828 1.9848 417.8761 418.4069 0.0797 -1.0000 -1.0000 0331387 1582625049.10 151.4694 60.0000 32.0000 1.9836 1.9857 417.8380 418.3675 0.0795 -1.0000 -1.0000 0331449 1582625049.20 151.4694 60.0000 32.0000 1.9832 1.9853 417.8704 418.4003 0.0795 -1.0000 -1.0000 0331512 1582625049.30 151.4694 60.0000 32.0000 1.9825 1.9846 417.9015 418.4307 0.0795 -1.0000 -1.0000 0331574 1582625049.40 151.4931 60.0000 32.0000 1.9831 1.9852 417.9471 418.4767 0.0795 -1.0000 -1.0000 0331746 1582625049.50 151.4931 60.0000 32.0000 1.9838 1.9859 417.9764 418.5060 0.0795 -1.0000 -1.0000 0331824 1582625049.60 151.4931 60.0000 32.0000 1.9835 1.9856 417.7970 418.3259 0.0794 -1.0000 -1.0000 0331887 1582625049.70 151.4931 60.0000 32.0000 1.9839 1.9860 417.8100 418.3388 0.0794 -1.0000 -1.0000 0331949 1582625049.80 151.4971 59.9999 32.0000 1.9831 1.9851 418.0416 418.5694 0.0793 -1.0000 -1.0000 0332027 1582625049.90 151.4971 59.9999 32.0000 1.9835 1.9856 417.9513 418.4810 0.0795 -1.0000 -1.0000 0332496 1582625050.00 151.4971 59.9999 32.0000 1.9835 1.9856 417.8236 418.3525 0.0794 -1.0000 -1.0000 0332559 1582625050.10 151.4971 59.9999 32.0000 1.9836 1.9857 417.7429 418.2707 0.0793 -1.0000 -1.0000 0332637 1582625050.20 151.4971 59.9999 32.0000 1.9829 1.9850 417.8908 418.4199 0.0794 -1.0000 -1.0000 0332699 1582625050.30 151.4443 59.9999 32.0000 1.9838 1.9859 417.9066 418.4354 0.0794 -1.0000 -1.0000 0332762 1582625050.40 151.4443 59.9999 32.0000 1.9833 1.9854 417.7580 418.2870 0.0794 -1.0000 -1.0000 0332996 1582625050.50 151.4443 59.9999 32.0000 1.9829 1.9850 417.7598 418.2879 0.0793 -1.0000 -1.0000 0333059 1582625050.60 151.4443 59.9999 32.0000 1.9826 1.9847 417.8276 418.3561 0.0792 -1.0000 -1.0000 0333121 1582625050.70 151.4443 59.9999 32.0000 1.9828 1.9849 417.9085 418.4358 0.0792 -1.0000 -1.0000 0333199 1582625050.80 151.4443 59.9999 32.0000 1.9825 1.9846 417.8922 418.4211 0.0794 -1.0000 -1.0000 0333262 1582625050.90 151.5494 59.9999 32.0000 1.9827 1.9848 417.7243 418.2523 0.0793 -1.0000 -1.0000 0333481 1582625051.00 151.5494 59.9999 32.0000 1.9832 1.9853 417.6493 418.1775 0.0794 -1.0000 -1.0000 0333559 1582625051.10 151.5494 59.9999 32.0000 1.9836 1.9857 417.7070 418.2353 0.0794 -1.0000 -1.0000 0333621 1582625051.20 151.5494 59.9999 32.0000 1.9827 1.9847 417.9536 418.4835 0.0795 -1.0000 -1.0000 0333684 1582625051.30 151.5494 59.9999 32.0000 1.9829 1.9850 417.8196 418.3494 0.0796 -1.0000 -1.0000 0333746 1582625051.40 151.5134 59.9999 32.0000 1.9830 1.9851 417.6524 418.1807 0.0792 -1.0000 -1.0000 0334606 1582625051.50 151.5114 59.9999 32.0000 1.9824 1.9845 417.6235 418.1524 0.0794 -1.0000 -1.0000 0334684 1582625051.60 151.5114 59.9999 32.0000 1.9823 1.9844 417.8325 418.3602 0.0792 -1.0000 -1.0000 0334746 1582625051.70 151.5114 59.9999 32.0000 1.9827 1.9847 417.9946 418.5220 0.0792 -1.0000 -1.0000 0334809 1582625051.80 151.5114 59.9999 32.0000 1.9832 1.9853 417.7814 418.3084 0.0791 -1.0000 -1.0000 0334887 1582625051.90 151.5263 59.9999 32.0000 1.9832 1.9853 417.7365 418.2643 0.0793 -1.0000 -1.0000 0334949 1582625052.00 151.5622 59.9999 32.0000 1.9833 1.9854 417.7907 418.3187 0.0793 -1.0000 -1.0000 0335012 1582625052.10 151.5622 59.9999 32.0000 1.9827 1.9848 417.8300 418.3572 0.0792 -1.0000 -1.0000 0335090 1582625052.20 151.5622 59.9999 32.0000 1.9827 1.9848 417.8873 418.4154 0.0793 -1.0000 -1.0000 0335152 1582625052.30 151.5622 59.9999 32.0000 1.9824 1.9845 417.8762 418.4048 0.0793 -1.0000 -1.0000 0335215 1582625052.40 151.5622 59.9999 32.0000 1.9837 1.9857 417.6867 418.2148 0.0793 -1.0000 -1.0000 0335277 1582625052.50 151.4894 59.9999 32.0000 1.9827 1.9848 417.9068 418.4363 0.0794 -1.0000 -1.0000 0335340 1582625052.60 151.4894 59.9999 32.0000 1.9815 1.9835 417.9728 418.5013 0.0793 -1.0000 -1.0000 0335403 1582625052.70 151.4894 59.9999 32.0000 1.9820 1.9841 417.8779 418.4075 0.0796 -1.0000 -1.0000 0335481 1582625052.80 151.4894 59.9999 32.0000 1.9833 1.9854 417.7444 418.2736 0.0794 -1.0000 -1.0000 0335543 1582625052.90 151.4894 59.9999 32.0000 1.9827 1.9848 417.6761 418.2051 0.0794 -1.0000 -1.0000 0335606 1582625053.00 151.5362 59.9999 32.0000 1.9822 1.9843 417.8285 418.3578 0.0795 -1.0000 -1.0000 0335684 1582625053.10 151.5753 59.9999 32.0000 1.9828 1.9848 417.9630 418.4919 0.0794 -1.0000 -1.0000 0335746 1582625053.20 151.5753 59.9999 32.0000 1.9832 1.9853 417.8499 418.3792 0.0794 -1.0000 -1.0000 0335809 1582625053.30 151.5753 59.9999 32.0000 1.9838 1.9859 417.6987 418.2273 0.0794 -1.0000 -1.0000 0335871 1582625053.40 151.5753 59.9999 32.0000 1.9840 1.9861 417.6948 418.2246 0.0796 -1.0000 -1.0000 0335934 1582625053.50 151.5753 59.9999 32.0000 1.9832 1.9853 417.8212 418.3507 0.0795 -1.0000 -1.0000 0336012 1582625053.60 151.5753 59.9999 32.0000 1.9828 1.9849 417.9839 418.5128 0.0794 -1.0000 -1.0000 0336074 1582625053.70 151.5753 59.9999 32.0000 1.9835 1.9856 417.7742 418.3038 0.0795 -1.0000 -1.0000 0336137 1582625053.80 151.5753 59.9999 32.0000 1.9837 1.9857 417.7758 418.3063 0.0797 -1.0000 -1.0000 0336215 1582625053.90 151.5753 59.9999 32.0000 1.9830 1.9851 417.7842 418.3147 0.0796 -1.0000 -1.0000 0336277 1582625054.00 151.5753 59.9999 32.0000 1.9824 1.9844 417.9559 418.4861 0.0796 -1.0000 -1.0000 0336777 1582625054.10 151.5753 59.9999 32.0000 1.9828 1.9848 417.8431 418.3737 0.0796 -1.0000 -1.0000 0336840 1582625054.20 151.5218 59.9999 32.0000 1.9836 1.9857 417.7421 418.2718 0.0795 -1.0000 -1.0000 0336903 1582625054.30 151.5218 59.9999 32.0000 1.9829 1.9850 417.6062 418.1354 0.0796 -1.0000 -1.0000 0336965 1582625054.40 151.5218 59.9999 32.0000 1.9824 1.9845 417.7941 418.3250 0.0797 -1.0000 -1.0000 0337043 1582625054.50 151.5218 59.9999 32.0000 1.9823 1.9844 417.8504 418.3817 0.0798 -1.0000 -1.0000 0337106 1582625054.60 151.5218 59.9999 32.0000 1.9831 1.9852 417.7466 418.2771 0.0797 -1.0000 -1.0000 0337168 1582625054.70 151.5176 60.0000 32.0000 1.9834 1.9855 417.7572 418.2873 0.0795 -1.0000 -1.0000 0337246 1582625054.80 151.4641 60.0009 32.0000 1.9839 1.9860 417.8659 418.3952 0.0794 -1.0000 -1.0000 0337309 1582625054.90 151.4641 60.0009 32.0000 1.9832 1.9853 417.8455 418.3753 0.0795 -1.0000 -1.0000 0337371 1582625055.00 151.4641 60.0009 32.0000 1.9839 1.9859 417.7703 418.2993 0.0795 -1.0000 -1.0000 0337496 1582625055.10 151.4641 60.0009 32.0000 1.9845 1.9865 417.8035 418.3329 0.0796 -1.0000 -1.0000 0337559 1582625055.20 151.4641 60.0009 32.0000 1.9835 1.9856 417.8919 418.4215 0.0795 -1.0000 -1.0000 0337621 1582625055.30 151.4711 60.0009 32.0000 1.9830 1.9851 417.9672 418.4988 0.0798 -1.0000 -1.0000 0337699 1582625055.40 151.4711 60.0009 32.0000 1.9817 1.9837 417.9298 418.4604 0.0796 -1.0000 -1.0000 0337762 1582625055.50 151.4711 60.0009 32.0000 1.9835 1.9856 417.7679 418.2982 0.0796 -1.0000 -1.0000 0337840 1582625055.60 151.4711 60.0009 32.0000 1.9840 1.9860 417.7516 418.2799 0.0793 -1.0000 -1.0000 0337902 1582625055.70 151.4711 60.0009 32.0000 1.9830 1.9851 417.8624 418.3899 0.0792 -1.0000 -1.0000 0337965 1582625055.80 151.4396 60.0009 32.0000 1.9825 1.9846 417.9383 418.4663 0.0793 -1.0000 -1.0000 0338043 1582625055.90 151.4159 60.0009 32.0000 1.9829 1.9850 417.7936 418.3235 0.0795 -1.0000 -1.0000 0338106 1582625056.00 151.4159 60.0009 32.0000 1.9825 1.9846 417.8965 418.4244 0.0793 -1.0000 -1.0000 0338481 1582625056.10 151.4159 60.0009 32.0000 1.9826 1.9846 417.9170 418.4458 0.0794 -1.0000 -1.0000 0338559 1582625056.20 151.4159 60.0009 32.0000 1.9827 1.9847 417.9267 418.4555 0.0793 -1.0000 -1.0000 0338621 1582625056.30 151.4159 60.0009 32.0000 1.9837 1.9858 417.7862 418.3136 0.0792 -1.0000 -1.0000 0338684 1582625056.40 151.4611 60.0009 32.0000 1.9836 1.9857 417.7117 418.2427 0.0797 -1.0000 -1.0000 0338762 1582625056.50 151.4611 60.0009 32.0000 1.9829 1.9849 417.8995 418.4294 0.0795 -1.0000 -1.0000 0339246 1582625056.60 151.4611 60.0009 32.0000 1.9825 1.9846 417.9693 418.4984 0.0794 -1.0000 -1.0000 0339309 1582625056.70 151.4611 60.0009 32.0000 1.9829 1.9850 417.9661 418.4952 0.0794 -1.0000 -1.0000 0339371 1582625056.80 151.4611 60.0009 32.0000 1.9843 1.9863 417.7915 418.3205 0.0794 -1.0000 -1.0000 0339434 1582625056.90 151.4611 60.0009 32.0000 1.9833 1.9854 417.6761 418.2049 0.0794 -1.0000 -1.0000 0339496 1582625057.00 151.4542 60.0009 32.0000 1.9829 1.9850 417.7874 418.3168 0.0795 -1.0000 -1.0000 0339746 1582625057.10 151.4542 60.0009 32.0000 1.9824 1.9845 417.8086 418.3380 0.0795 -1.0000 -1.0000 0339809 1582625057.20 151.4542 60.0009 32.0000 1.9829 1.9850 417.7913 418.3206 0.0795 -1.0000 -1.0000 0339871 1582625057.30 151.4542 60.0009 32.0000 1.9836 1.9857 417.7200 418.2491 0.0795 -1.0000 -1.0000 0339949 1582625057.40 151.4542 60.0009 32.0000 1.9839 1.9860 417.8346 418.3651 0.0795 -1.0000 -1.0000 0340012 1582625057.50 151.4868 60.0009 32.0000 1.9836 1.9856 417.9855 418.5143 0.0792 -1.0000 -1.0000 0340090 1582625057.60 151.4943 60.0009 32.0000 1.9837 1.9857 417.9813 418.5106 0.0795 -1.0000 -1.0000 0340262 1582625057.70 151.4943 60.0009 32.0000 1.9838 1.9859 417.8180 418.3477 0.0795 -1.0000 -1.0000 0340324 1582625057.80 151.4943 60.0009 32.0000 1.9846 1.9867 417.7731 418.3028 0.0796 -1.0000 -1.0000 0340402 1582625057.90 151.4943 60.0009 32.0000 1.9836 1.9857 417.9472 418.4777 0.0796 -1.0000 -1.0000 0340465 1582625058.00 151.4943 60.0009 32.0000 1.9833 1.9854 417.9661 418.4957 0.0795 -1.0000 -1.0000 0340527 1582625058.10 151.5336 60.0009 32.0000 1.9827 1.9848 417.9565 418.4860 0.0796 -1.0000 -1.0000 0340887 1582625058.20 151.5336 60.0009 32.0000 1.9835 1.9856 417.8849 418.4158 0.0797 -1.0000 -1.0000 0340949 1582625058.30 151.5336 60.0009 32.0000 1.9836 1.9857 417.8835 418.4123 0.0793 -1.0000 -1.0000 0341012 1582625058.40 151.5336 60.0009 32.0000 1.9833 1.9853 417.9658 418.4953 0.0795 -1.0000 -1.0000 0341074 1582625058.50 151.5336 60.0009 32.0000 1.9829 1.9850 418.0393 418.5703 0.0798 -1.0000 -1.0000 0341137 1582625058.60 151.5421 60.0009 32.0000 1.9835 1.9856 417.9188 418.4501 0.0798 -1.0000 -1.0000 0341200 1582625058.70 151.5536 60.0009 32.0000 1.9834 1.9855 417.7993 418.3311 0.0798 -1.0000 -1.0000 0341277 1582625058.80 151.5536 60.0009 32.0000 1.9845 1.9866 417.7183 418.2489 0.0797 -1.0000 -1.0000 0341340 1582625058.90 151.5536 60.0009 32.0000 1.9843 1.9864 417.6984 418.2291 0.0797 -1.0000 -1.0000 0341403 1582625059.00 151.5536 60.0009 32.0000 1.9835 1.9855 417.8638 418.3943 0.0797 -1.0000 -1.0000 0341481 1582625059.10 151.5536 60.0009 32.0000 1.9831 1.9852 417.9517 418.4835 0.0798 -1.0000 -1.0000 0341746 1582625059.20 151.5508 60.0009 32.0000 1.9831 1.9852 417.8773 418.4086 0.0798 -1.0000 -1.0000 0341809 1582625059.30 151.5508 60.0009 32.0000 1.9833 1.9854 417.8129 418.3435 0.0796 -1.0000 -1.0000 0341871 1582625059.40 151.5508 60.0009 32.0000 1.9830 1.9850 417.7803 418.3095 0.0795 -1.0000 -1.0000 0341934 1582625059.50 151.5508 60.0009 32.0000 1.9827 1.9848 417.9067 418.4366 0.0796 -1.0000 -1.0000 0342012 1582625059.60 151.5508 60.0009 32.0000 1.9829 1.9849 417.9977 418.5283 0.0796 -1.0000 -1.0000 0342246 1582625059.70 151.5191 60.0006 32.0000 1.9838 1.9859 417.8810 418.4104 0.0795 -1.0000 -1.0000 0342309 1582625059.80 151.5186 60.0006 32.0000 1.9844 1.9865 417.6731 418.2031 0.0796 -1.0000 -1.0000 0342387 1582625059.90 151.5186 60.0006 32.0000 1.9840 1.9861 417.7293 418.2593 0.0796 -1.0000 -1.0000 0342449 1582625060.00 151.5186 60.0006 32.0000 1.9829 1.9850 417.8574 418.3868 0.0795 -1.0000 -1.0000 0342512 1582625060.10 151.5186 60.0006 32.0000 1.9833 1.9854 417.8883 418.4189 0.0797 -1.0000 -1.0000 0343262 1582625060.20 151.5229 60.0006 32.0000 1.9842 1.9863 417.7308 418.2608 0.0796 -1.0000 -1.0000 0343324 1582625060.30 151.5397 60.0006 32.0000 1.9837 1.9858 417.6121 418.1427 0.0797 -1.0000 -1.0000 0343387 1582625060.40 151.5397 60.0006 32.0000 1.9828 1.9849 417.6824 418.2128 0.0797 -1.0000 -1.0000 0343465 1582625060.50 151.5397 60.0006 32.0000 1.9825 1.9845 417.7890 418.3202 0.0798 -1.0000 -1.0000 0343527 1582625060.60 151.5397 60.0006 32.0000 1.9837 1.9857 417.7465 418.2780 0.0799 -1.0000 -1.0000 0343590 1582625060.70 151.5397 60.0006 32.0000 1.9841 1.9862 417.6381 418.1713 0.0799 -1.0000 -1.0000 0343668 1582625060.80 151.5708 60.0006 32.0000 1.9834 1.9855 417.6948 418.2254 0.0797 -1.0000 -1.0000 0343731 1582625060.90 151.5708 60.0006 32.0000 1.9829 1.9849 417.7801 418.3104 0.0796 -1.0000 -1.0000 0343809 1582625061.00 151.5708 60.0006 32.0000 1.9833 1.9853 417.7823 418.3125 0.0797 -1.0000 -1.0000 0343934 1582625061.10 151.5708 60.0006 32.0000 1.9830 1.9851 417.6931 418.2244 0.0798 -1.0000 -1.0000 0344059 1582625061.20 151.5708 60.0006 32.0000 1.9835 1.9856 417.7166 418.2472 0.0796 -1.0000 -1.0000 0344121 1582625061.30 151.5396 60.0006 32.0000 1.9836 1.9857 417.7340 418.2635 0.0795 -1.0000 -1.0000 0344199 1582625061.40 151.5177 60.0006 32.0000 1.9832 1.9853 417.9379 418.4677 0.0795 -1.0000 -1.0000 0344246 1582625061.50 151.5177 60.0006 32.0000 1.9828 1.9849 417.8463 418.3756 0.0795 -1.0000 -1.0000 0344324 1582625061.60 151.5177 60.0006 32.0000 1.9825 1.9846 417.8239 418.3545 0.0796 -1.0000 -1.0000 0344402 1582625061.70 151.5177 60.0006 32.0000 1.9834 1.9855 417.8213 418.3511 0.0795 -1.0000 -1.0000 0344465 1582625061.80 151.5177 60.0006 32.0000 1.9827 1.9848 417.8889 418.4178 0.0793 -1.0000 -1.0000 0344527 1582625061.90 151.4796 60.0006 32.0000 1.9818 1.9839 417.9285 418.4563 0.0792 -1.0000 -1.0000 0344590 1582625062.00 151.4796 60.0006 32.0000 1.9823 1.9844 417.8138 418.3416 0.0792 -1.0000 -1.0000 0344652 1582625062.10 151.4796 60.0006 32.0000 1.9831 1.9852 417.6822 418.2091 0.0791 -1.0000 -1.0000 0344731 1582625062.20 151.4796 60.0006 32.0000 1.9830 1.9850 417.6539 418.1811 0.0792 -1.0000 -1.0000 0344793 1582625062.30 151.4796 60.0006 32.0000 1.9822 1.9843 417.8076 418.3352 0.0792 -1.0000 -1.0000 0344856 1582625062.40 151.4796 60.0006 32.0000 1.9824 1.9845 417.8796 418.4076 0.0793 -1.0000 -1.0000 0344934 1582625062.50 151.4796 60.0006 32.0000 1.9838 1.9859 417.7754 418.3030 0.0792 -1.0000 -1.0000 0344996 1582625062.60 151.4796 60.0006 32.0000 1.9836 1.9857 417.6369 418.1653 0.0793 -1.0000 -1.0000 0345277 1582625062.70 151.4796 60.0006 32.0000 1.9834 1.9855 417.6839 418.2112 0.0793 -1.0000 -1.0000 0345340 1582625062.80 151.4796 60.0006 32.0000 1.9828 1.9849 417.8148 418.3433 0.0794 -1.0000 -1.0000 0345403 1582625062.90 151.4796 60.0006 32.0000 1.9830 1.9851 417.7408 418.2703 0.0795 -1.0000 -1.0000 0345465 1582625063.00 151.4538 60.0006 32.0000 1.9840 1.9861 417.5837 418.1125 0.0794 -1.0000 -1.0000 0345543 1582625063.10 151.4538 60.0006 32.0000 1.9836 1.9857 417.6346 418.1634 0.0796 -1.0000 -1.0000 0345731 1582625063.20 151.4538 60.0006 32.0000 1.9826 1.9847 417.7678 418.2980 0.0797 -1.0000 -1.0000 0345793 1582625063.30 151.4538 60.0006 32.0000 1.9825 1.9845 417.9607 418.4910 0.0796 -1.0000 -1.0000 0345871 1582625063.40 151.4538 60.0006 32.0000 1.9831 1.9851 417.9113 418.4418 0.0797 -1.0000 -1.0000 0345934 1582625063.50 151.4689 60.0006 32.0000 1.9836 1.9857 417.8175 418.3489 0.0798 -1.0000 -1.0000 0346012 1582625063.60 151.4894 60.0006 32.0000 1.9843 1.9864 417.7683 418.3003 0.0799 -1.0000 -1.0000 0346074 1582625063.70 151.4894 60.0006 32.0000 1.9834 1.9855 417.9033 418.4358 0.0799 -1.0000 -1.0000 0346262 1582625063.80 151.4894 60.0006 32.0000 1.9829 1.9850 417.9491 418.4809 0.0798 -1.0000 -1.0000 0346340 1582625063.90 151.4894 60.0006 32.0000 1.9839 1.9859 417.8118 418.3428 0.0797 -1.0000 -1.0000 0346402 1582625064.00 151.4894 60.0006 32.0000 1.9839 1.9860 417.8328 418.3627 0.0795 -1.0000 -1.0000 0346465 1582625064.10 151.5128 60.0006 32.0000 1.9830 1.9851 417.9499 418.4797 0.0796 -1.0000 -1.0000 0346543 1582625064.20 151.5128 60.0006 32.0000 1.9829 1.9850 417.9411 418.4700 0.0794 -1.0000 -1.0000 0346793 1582625064.30 151.5128 60.0006 32.0000 1.9839 1.9860 417.8406 418.3696 0.0794 -1.0000 -1.0000 0346856 1582625064.40 151.5128 60.0006 32.0000 1.9835 1.9855 417.7700 418.2976 0.0792 -1.0000 -1.0000 0346918 1582625064.50 151.5128 60.0006 32.0000 1.9837 1.9857 417.7244 418.2516 0.0792 -1.0000 -1.0000 0346981 1582625064.60 151.5163 60.0009 32.0000 1.9830 1.9850 417.9464 418.4738 0.0792 -1.0000 -1.0000 0347043 1582625064.70 151.5193 60.0012 32.0000 1.9824 1.9845 417.8950 418.4234 0.0794 -1.0000 -1.0000 0347340 1582625064.80 151.5193 60.0012 32.0000 1.9840 1.9860 417.7760 418.3051 0.0794 -1.0000 -1.0000 0347403 1582625064.90 151.5193 60.0012 32.0000 1.9844 1.9865 417.7193 418.2471 0.0793 -1.0000 -1.0000 0347481 1582625065.00 151.5193 60.0012 32.0000 1.9832 1.9852 417.8074 418.3362 0.0795 -1.0000 -1.0000 0347543 1582625065.10 151.5193 60.0012 32.0000 1.9835 1.9856 417.8553 418.3836 0.0793 -1.0000 -1.0000 0347606 1582625065.20 151.5771 60.0012 32.0000 1.9839 1.9860 417.7751 418.3047 0.0796 -1.0000 -1.0000 0348012 1582625065.30 151.5838 60.0012 32.0000 1.9839 1.9859 417.6002 418.1298 0.0796 -1.0000 -1.0000 0348090 1582625065.40 151.5838 60.0012 32.0000 1.9838 1.9859 417.6953 418.2260 0.0797 -1.0000 -1.0000 0348152 1582625065.50 151.5838 60.0012 32.0000 1.9833 1.9853 417.7788 418.3098 0.0794 -1.0000 -1.0000 0348231 1582625065.60 151.5838 60.0012 32.0000 1.9834 1.9855 417.7708 418.3024 0.0798 -1.0000 -1.0000 0348293 1582625065.70 151.5830 60.0012 32.0000 1.9842 1.9863 417.7624 418.2936 0.0797 -1.0000 -1.0000 0348512 1582625065.80 151.5774 60.0012 32.0000 1.9837 1.9858 417.6895 418.2193 0.0796 -1.0000 -1.0000 0348574 1582625065.90 151.5774 60.0012 32.0000 1.9832 1.9853 417.7598 418.2889 0.0794 -1.0000 -1.0000 0348637 1582625066.00 151.5774 60.0012 32.0000 1.9827 1.9848 417.9236 418.4536 0.0796 -1.0000 -1.0000 0348699 1582625066.10 151.5774 60.0012 32.0000 1.9843 1.9864 417.8556 418.3864 0.0797 -1.0000 -1.0000 0348777 1582625066.20 151.5774 60.0012 32.0000 1.9838 1.9859 417.7632 418.2945 0.0798 -1.0000 -1.0000 0349012 1582625066.30 151.5661 60.0012 32.0000 1.9841 1.9862 417.6320 418.1627 0.0798 -1.0000 -1.0000 0349074 1582625066.40 151.5661 60.0012 32.0000 1.9830 1.9850 417.8827 418.4147 0.0798 -1.0000 -1.0000 0349137 1582625066.50 151.5661 60.0012 32.0000 1.9832 1.9853 417.8242 418.3555 0.0798 -1.0000 -1.0000 0349200 1582625066.60 151.5661 60.0012 32.0000 1.9834 1.9855 417.6446 418.1749 0.0796 -1.0000 -1.0000 0349262 1582625066.70 151.5661 60.0012 32.0000 1.9828 1.9849 417.7537 418.2833 0.0795 -1.0000 -1.0000 0349340 1582625066.80 151.5587 60.0012 32.0000 1.9840 1.9861 417.8463 418.3759 0.0796 -1.0000 -1.0000 0349403 1582625066.90 151.5453 60.0012 32.0000 1.9828 1.9849 417.9252 418.4553 0.0796 -1.0000 -1.0000 0349465 1582625067.00 151.5453 60.0012 32.0000 1.9831 1.9852 417.9548 418.4857 0.0797 -1.0000 -1.0000 0349543 1582625067.10 151.5453 60.0012 32.0000 1.9835 1.9856 417.6846 418.2152 0.0796 -1.0000 -1.0000 0349606 1582625067.20 151.5453 60.0012 32.0000 1.9834 1.9855 417.6904 418.2201 0.0796 -1.0000 -1.0000 0349668 1582625067.30 151.5453 60.0012 32.0000 1.9832 1.9852 417.7915 418.3201 0.0793 -1.0000 -1.0000 0349996 1582625067.40 151.5460 60.0012 32.0000 1.9823 1.9844 417.9416 418.4701 0.0794 -1.0000 -1.0000 0350059 1582625067.50 151.5494 60.0012 32.0000 1.9837 1.9857 417.8120 418.3402 0.0793 -1.0000 -1.0000 0350137 1582625067.60 151.5494 60.0012 32.0000 1.9838 1.9859 417.7495 418.2777 0.0793 -1.0000 -1.0000 0350199 1582625067.70 151.5494 60.0012 32.0000 1.9829 1.9849 417.7681 418.2972 0.0795 -1.0000 -1.0000 0350262 1582625067.80 151.5494 60.0012 32.0000 1.9828 1.9849 417.7769 418.3068 0.0795 -1.0000 -1.0000 0350543 1582625067.90 151.5494 60.0012 32.0000 1.9829 1.9850 417.7738 418.3043 0.0797 -1.0000 -1.0000 0350606 1582625068.00 151.5494 60.0012 32.0000 1.9840 1.9860 417.7156 418.2459 0.0796 -1.0000 -1.0000 0350668 1582625068.10 151.5186 60.0012 32.0000 1.9836 1.9857 417.7266 418.2564 0.0795 -1.0000 -1.0000 0350887 1582625068.20 151.5186 60.0012 32.0000 1.9832 1.9853 417.7590 418.2889 0.0796 -1.0000 -1.0000 0350949 1582625068.30 151.5186 60.0012 32.0000 1.9828 1.9848 417.9418 418.4721 0.0796 -1.0000 -1.0000 0351012 1582625068.40 151.5186 60.0012 32.0000 1.9834 1.9855 417.7111 418.2410 0.0796 -1.0000 -1.0000 0351090 1582625068.50 151.5186 60.0012 32.0000 1.9838 1.9859 417.6691 418.1988 0.0796 -1.0000 -1.0000 0351152 1582625068.60 151.5229 60.0012 32.0000 1.9832 1.9853 417.5827 418.1122 0.0795 -1.0000 -1.0000 0351215 1582625068.70 151.5309 60.0012 32.0000 1.9826 1.9847 417.8450 418.3750 0.0795 -1.0000 -1.0000 0351293 1582625068.80 151.5309 60.0012 32.0000 1.9828 1.9848 417.8434 418.3722 0.0793 -1.0000 -1.0000 0351527 1582625068.90 151.5309 60.0012 32.0000 1.9834 1.9855 417.6846 418.2129 0.0794 -1.0000 -1.0000 0351590 1582625069.00 151.5309 60.0012 32.0000 1.9837 1.9857 417.7202 418.2499 0.0797 -1.0000 -1.0000 0351668 1582625069.10 151.5309 60.0012 32.0000 1.9832 1.9853 417.7753 418.3062 0.0797 -1.0000 -1.0000 0351731 1582625069.20 151.4775 60.0012 32.0000 1.9820 1.9841 417.8562 418.3873 0.0797 -1.0000 -1.0000 0351793 1582625069.30 151.4775 60.0012 32.0000 1.9824 1.9845 417.7831 418.3141 0.0797 -1.0000 -1.0000 0352027 1582625069.40 151.4775 60.0012 32.0000 1.9828 1.9849 417.6406 418.1706 0.0797 -1.0000 -1.0000 0352090 1582625069.50 151.4775 60.0012 32.0000 1.9836 1.9856 417.6393 418.1711 0.0798 -1.0000 -1.0000 0352152 1582625069.60 151.4775 60.0012 32.0000 1.9830 1.9850 417.7730 418.3048 0.0799 -1.0000 -1.0000 0352231 1582625069.70 151.4775 60.0012 32.0000 1.9828 1.9848 417.8931 418.4231 0.0795 -1.0000 -1.0000 0352293 1582625069.80 151.4776 60.0010 32.0000 1.9829 1.9850 417.8618 418.3918 0.0796 -1.0000 -1.0000 0352527 1582625069.90 151.4776 60.0010 32.0000 1.9834 1.9855 417.7219 418.2518 0.0795 -1.0000 -1.0000 0352590 1582625070.00 151.4776 60.0010 32.0000 1.9824 1.9844 417.7532 418.2832 0.0796 -1.0000 -1.0000 0352652 1582625070.10 151.4776 60.0010 32.0000 1.9826 1.9847 417.7706 418.2994 0.0794 -1.0000 -1.0000 0352731 1582625070.20 151.4776 60.0010 32.0000 1.9824 1.9845 417.8188 418.3471 0.0794 -1.0000 -1.0000 0352793 1582625070.30 151.4565 60.0010 32.0000 1.9837 1.9858 417.6334 418.1627 0.0795 -1.0000 -1.0000 0353012 1582625070.40 151.4539 60.0010 32.0000 1.9831 1.9852 417.6350 418.1634 0.0793 -1.0000 -1.0000 0353090 1582625070.50 151.4539 60.0010 32.0000 1.9828 1.9849 417.6912 418.2193 0.0793 -1.0000 -1.0000 0353152 1582625070.60 151.4539 60.0010 32.0000 1.9827 1.9848 417.8021 418.3298 0.0792 -1.0000 -1.0000 0353215 1582625070.70 151.4539 60.0010 32.0000 1.9833 1.9854 417.8015 418.3304 0.0794 -1.0000 -1.0000 0353277 1582625070.80 151.4450 60.0010 32.0000 1.9833 1.9854 417.6753 418.2037 0.0793 -1.0000 -1.0000 0353340 1582625070.90 151.4074 60.0010 32.0000 1.9835 1.9856 417.6802 418.2075 0.0792 -1.0000 -1.0000 0354043 1582625071.00 151.4074 60.0010 32.0000 1.9830 1.9851 417.8483 418.3766 0.0794 -1.0000 -1.0000 0354106 1582625071.10 151.4074 60.0010 32.0000 1.9834 1.9855 417.7875 418.3161 0.0794 -1.0000 -1.0000 0354168 1582625071.20 151.4074 60.0010 32.0000 1.9837 1.9857 417.6748 418.2031 0.0794 -1.0000 -1.0000 0354231 1582625071.30 151.4074 60.0010 32.0000 1.9836 1.9857 417.6831 418.2117 0.0793 -1.0000 -1.0000 0354309 1582625071.40 151.4464 60.0010 32.0000 1.9834 1.9855 417.8671 418.3959 0.0794 -1.0000 -1.0000 0354371 1582625071.50 151.4464 60.0010 32.0000 1.9823 1.9844 417.9128 418.4415 0.0795 -1.0000 -1.0000 0354434 1582625071.60 151.4464 60.0010 32.0000 1.9828 1.9848 417.8310 418.3611 0.0796 -1.0000 -1.0000 0354496 1582625071.70 151.4464 60.0010 32.0000 1.9840 1.9860 417.7315 418.2602 0.0794 -1.0000 -1.0000 0354574 1582625071.80 151.4464 60.0010 32.0000 1.9830 1.9851 417.6722 418.2012 0.0794 -1.0000 -1.0000 0354637 1582625071.90 151.4458 60.0010 32.0000 1.9828 1.9849 417.8117 418.3406 0.0795 -1.0000 -1.0000 0355184 1582625072.00 151.4275 60.0010 32.0000 1.9830 1.9851 417.8666 418.3975 0.0797 -1.0000 -1.0000 0355246 1582625072.10 151.4275 60.0010 32.0000 1.9830 1.9851 417.8660 418.3969 0.0796 -1.0000 -1.0000 0355324 1582625072.20 151.4275 60.0010 32.0000 1.9831 1.9852 417.6735 418.2016 0.0793 -1.0000 -1.0000 0355387 1582625072.30 151.4275 60.0010 32.0000 1.9824 1.9845 417.7991 418.3276 0.0794 -1.0000 -1.0000 0355449 1582625072.40 151.4275 60.0010 32.0000 1.9831 1.9852 417.8798 418.4097 0.0796 -1.0000 -1.0000 0355527 1582625072.50 151.4578 60.0010 32.0000 1.9843 1.9863 417.8314 418.3630 0.0797 -1.0000 -1.0000 0355590 1582625072.60 151.4976 60.0010 32.0000 1.9844 1.9865 417.7420 418.2720 0.0797 -1.0000 -1.0000 0355637 1582625072.70 151.4976 60.0010 32.0000 1.9833 1.9853 417.7073 418.2376 0.0796 -1.0000 -1.0000 0355715 1582625072.80 151.4976 60.0010 32.0000 1.9830 1.9851 417.8612 418.3901 0.0794 -1.0000 -1.0000 0355777 1582625072.90 151.4976 60.0010 32.0000 1.9831 1.9852 417.9457 418.4746 0.0793 -1.0000 -1.0000 0356012 1582625073.00 151.4976 60.0010 32.0000 1.9842 1.9862 417.6719 418.2000 0.0793 -1.0000 -1.0000 0356090 1582625073.10 151.4976 60.0010 32.0000 1.9843 1.9864 417.6415 418.1710 0.0795 -1.0000 -1.0000 0356152 1582625073.20 151.4976 60.0010 32.0000 1.9834 1.9855 417.7834 418.3120 0.0793 -1.0000 -1.0000 0356215 1582625073.30 151.4976 60.0010 32.0000 1.9832 1.9852 417.8365 418.3654 0.0795 -1.0000 -1.0000 0356293 1582625073.40 151.4976 60.0010 32.0000 1.9845 1.9866 417.7472 418.2771 0.0795 -1.0000 -1.0000 0356356 1582625073.50 151.4976 60.0010 32.0000 1.9845 1.9865 417.6197 418.1483 0.0794 -1.0000 -1.0000 0356449 1582625073.60 151.4882 60.0010 32.0000 1.9830 1.9851 417.6912 418.2204 0.0794 -1.0000 -1.0000 0356512 1582625073.70 151.4864 60.0010 32.0000 1.9831 1.9852 417.8402 418.3689 0.0794 -1.0000 -1.0000 0356574 1582625073.80 151.5345 60.0010 32.0000 1.9831 1.9852 417.9361 418.4656 0.0795 -1.0000 -1.0000 0356637 1582625073.90 151.5345 60.0010 32.0000 1.9834 1.9855 417.7473 418.2765 0.0795 -1.0000 -1.0000 0356699 1582625074.00 151.5345 60.0010 32.0000 1.9841 1.9861 417.6702 418.2007 0.0798 -1.0000 -1.0000 0356762 1582625074.10 151.5345 60.0010 32.0000 1.9835 1.9855 417.6800 418.2104 0.0796 -1.0000 -1.0000 0356840 1582625074.20 151.5345 60.0010 32.0000 1.9836 1.9856 417.8817 418.4124 0.0796 -1.0000 -1.0000 0356903 1582625074.30 151.5345 60.0010 32.0000 1.9838 1.9859 417.9341 418.4637 0.0795 -1.0000 -1.0000 0356965 1582625074.40 151.5345 60.0010 32.0000 1.9840 1.9860 417.8112 418.3387 0.0791 -1.0000 -1.0000 0357027 1582625074.50 151.5345 60.0010 32.0000 1.9836 1.9857 417.7921 418.3203 0.0793 -1.0000 -1.0000 0357106 1582625074.60 151.5345 60.0010 32.0000 1.9835 1.9855 417.9185 418.4466 0.0793 -1.0000 -1.0000 0357152 1582625074.70 151.5358 60.0005 32.0000 1.9835 1.9856 417.9119 418.4410 0.0794 -1.0000 -1.0000 0357231 1582625074.80 151.5358 60.0005 32.0000 1.9837 1.9857 417.8273 418.3554 0.0793 -1.0000 -1.0000 0357293 1582625074.90 151.5358 60.0005 32.0000 1.9843 1.9863 417.7674 418.2955 0.0794 -1.0000 -1.0000 0357356 1582625075.00 151.5358 60.0005 32.0000 1.9847 1.9868 417.7626 418.2915 0.0794 -1.0000 -1.0000 0357434 1582625075.10 151.5358 60.0005 32.0000 1.9833 1.9854 417.8095 418.3377 0.0793 -1.0000 -1.0000 0357496 1582625075.20 151.5358 60.0005 32.0000 1.9837 1.9858 417.8578 418.3858 0.0792 -1.0000 -1.0000 0357559 1582625075.30 151.5358 60.0005 32.0000 1.9828 1.9848 417.8757 418.4038 0.0793 -1.0000 -1.0000 0357637 1582625075.40 151.5358 60.0005 32.0000 1.9839 1.9860 417.7717 418.3003 0.0794 -1.0000 -1.0000 0357840 1582625075.50 151.5358 60.0005 32.0000 1.9830 1.9851 417.7132 418.2417 0.0794 -1.0000 -1.0000 0358106 1582625075.60 151.5358 60.0005 32.0000 1.9836 1.9857 417.8200 418.3494 0.0795 -1.0000 -1.0000 0358152 1582625075.70 151.5358 60.0005 32.0000 1.9828 1.9848 417.8753 418.4048 0.0794 -1.0000 -1.0000 0358215 1582625075.80 151.5358 60.0005 32.0000 1.9837 1.9857 417.8893 418.4186 0.0795 -1.0000 -1.0000 0358293 1582625075.90 151.5704 60.0005 32.0000 1.9840 1.9861 417.7800 418.3084 0.0793 -1.0000 -1.0000 0358356 1582625076.00 151.5715 60.0005 32.0000 1.9833 1.9853 417.7469 418.2740 0.0791 -1.0000 -1.0000 0358481 1582625076.10 151.5715 60.0005 32.0000 1.9832 1.9853 417.8345 418.3619 0.0792 -1.0000 -1.0000 0358559 1582625076.20 151.5715 60.0005 32.0000 1.9826 1.9847 417.9163 418.4447 0.0793 -1.0000 -1.0000 0358621 1582625076.30 151.5715 60.0005 32.0000 1.9828 1.9849 417.8530 418.3821 0.0795 -1.0000 -1.0000 0358684 1582625076.40 151.5715 60.0005 32.0000 1.9840 1.9861 417.7160 418.2458 0.0795 -1.0000 -1.0000 0358762 1582625076.50 151.5715 60.0005 32.0000 1.9837 1.9858 417.7003 418.2282 0.0793 -1.0000 -1.0000 0358824 1582625076.60 151.5715 60.0005 32.0000 1.9834 1.9855 417.6736 418.2022 0.0794 -1.0000 -1.0000 0358996 1582625076.70 151.5715 60.0005 32.0000 1.9823 1.9844 417.8613 418.3911 0.0796 -1.0000 -1.0000 0359074 1582625076.80 151.5715 60.0005 32.0000 1.9830 1.9851 417.6848 418.2143 0.0795 -1.0000 -1.0000 0359137 1582625076.90 151.5715 60.0005 32.0000 1.9828 1.9849 417.7327 418.2613 0.0794 -1.0000 -1.0000 0359215 1582625077.00 151.5261 60.0005 32.0000 1.9836 1.9857 417.6757 418.2057 0.0797 -1.0000 -1.0000 0359278 1582625077.10 151.5569 60.0005 32.0000 1.9830 1.9851 417.7821 418.3112 0.0795 -1.0000 -1.0000 0359512 1582625077.20 151.5569 60.0005 32.0000 1.9835 1.9856 417.8730 418.4030 0.0795 -1.0000 -1.0000 0359574 1582625077.30 151.5569 60.0005 32.0000 1.9831 1.9852 417.7426 418.2714 0.0793 -1.0000 -1.0000 0359637 1582625077.40 151.5569 60.0005 32.0000 1.9836 1.9857 417.5995 418.1277 0.0793 -1.0000 -1.0000 0359715 1582625077.50 151.5485 60.0005 32.0000 1.9833 1.9854 417.7075 418.2351 0.0793 -1.0000 -1.0000 0359777 1582625077.60 151.5365 60.0005 32.0000 1.9825 1.9845 417.9066 418.4350 0.0793 -1.0000 -1.0000 0359840 1582625077.70 151.5365 60.0005 32.0000 1.9824 1.9845 417.9461 418.4745 0.0793 -1.0000 -1.0000 0359902 1582625077.80 151.5365 60.0005 32.0000 1.9837 1.9857 417.7624 418.2904 0.0793 -1.0000 -1.0000 0359981 1582625077.90 151.5365 60.0005 32.0000 1.9835 1.9855 417.7164 418.2450 0.0794 -1.0000 -1.0000 0400043 1582625078.00 151.5365 60.0005 32.0000 1.9832 1.9853 417.8062 418.3350 0.0794 -1.0000 -1.0000 0400106 1582625078.10 151.5314 60.0005 32.0000 1.9825 1.9846 417.8766 418.4056 0.0794 -1.0000 -1.0000 0400762 1582625078.20 151.5088 60.0005 32.0000 1.9833 1.9854 417.8279 418.3574 0.0795 -1.0000 -1.0000 0400809 1582625078.30 151.5088 60.0005 32.0000 1.9840 1.9861 417.7060 418.2355 0.0795 -1.0000 -1.0000 0400887 1582625078.40 151.5088 60.0005 32.0000 1.9834 1.9855 417.6817 418.2104 0.0794 -1.0000 -1.0000 0400949 1582625078.50 151.5088 60.0005 32.0000 1.9827 1.9847 417.7627 418.2908 0.0793 -1.0000 -1.0000 0401012 1582625078.60 151.5088 60.0005 32.0000 1.9824 1.9845 417.9142 418.4439 0.0796 -1.0000 -1.0000 0401277 1582625078.70 151.5088 60.0005 32.0000 1.9833 1.9853 417.8517 418.3818 0.0796 -1.0000 -1.0000 0401371 1582625078.80 151.5088 60.0005 32.0000 1.9831 1.9851 417.6604 418.1894 0.0795 -1.0000 -1.0000 0401434 1582625078.90 151.5088 60.0005 32.0000 1.9841 1.9862 417.6167 418.1466 0.0796 -1.0000 -1.0000 0401512 1582625079.00 151.5088 60.0005 32.0000 1.9834 1.9855 417.6964 418.2254 0.0794 -1.0000 -1.0000 0401590 1582625079.10 151.5088 60.0005 32.0000 1.9831 1.9852 417.8133 418.3421 0.0794 -1.0000 -1.0000 0401652 1582625079.20 151.5462 60.0005 32.0000 1.9831 1.9851 417.6772 418.2057 0.0794 -1.0000 -1.0000 0401715 1582625079.30 151.5614 60.0005 32.0000 1.9842 1.9863 417.6122 418.1413 0.0794 -1.0000 -1.0000 0401793 1582625079.40 151.5614 60.0005 32.0000 1.9832 1.9853 417.6394 418.1686 0.0795 -1.0000 -1.0000 0401856 1582625079.50 151.5614 60.0005 32.0000 1.9826 1.9847 417.8931 418.4232 0.0796 -1.0000 -1.0000 0401918 1582625079.60 151.5614 60.0005 32.0000 1.9824 1.9845 417.9188 418.4495 0.0796 -1.0000 -1.0000 0402012 1582625079.70 151.5614 60.0005 32.0000 1.9831 1.9852 417.8013 418.3307 0.0795 -1.0000 -1.0000 0402074 1582625079.80 151.4440 59.9997 32.0000 1.9838 1.9858 417.7297 418.2603 0.0797 -1.0000 -1.0000 0402152 1582625079.90 151.4440 59.9997 32.0000 1.9824 1.9845 417.7732 418.3031 0.0795 -1.0000 -1.0000 0402215 1582625080.00 151.4440 59.9997 32.0000 1.9825 1.9845 417.8124 418.3426 0.0797 -1.0000 -1.0000 0402278 1582625080.10 151.4440 59.9997 32.0000 1.9825 1.9846 417.8199 418.3525 0.0800 -1.0000 -1.0000 0402512 1582625080.20 151.4440 59.9997 32.0000 1.9823 1.9844 417.7604 418.2931 0.0799 -1.0000 -1.0000 0402574 1582625080.30 151.4873 59.9997 32.0000 1.9833 1.9854 417.6368 418.1682 0.0798 -1.0000 -1.0000 0402637 1582625080.40 151.4873 59.9997 32.0000 1.9838 1.9859 417.8362 418.3669 0.0797 -1.0000 -1.0000 0402715 1582625080.50 151.4873 59.9997 32.0000 1.9828 1.9849 417.9375 418.4697 0.0799 -1.0000 -1.0000 0402777 1582625080.60 151.4873 59.9997 32.0000 1.9825 1.9846 417.8665 418.3993 0.0799 -1.0000 -1.0000 0402840 1582625080.70 151.4873 59.9997 32.0000 1.9835 1.9856 417.6387 418.1707 0.0799 -1.0000 -1.0000 0403027 1582625080.80 151.4873 59.9997 32.0000 1.9840 1.9861 417.6203 418.1541 0.0800 -1.0000 -1.0000 0403106 1582625080.90 151.4873 59.9997 32.0000 1.9828 1.9849 417.7091 418.2405 0.0798 -1.0000 -1.0000 0403168 1582625081.00 151.5050 59.9997 32.0000 1.9827 1.9847 417.8650 418.3955 0.0795 -1.0000 -1.0000 0403231 1582625081.10 151.5050 59.9997 32.0000 1.9829 1.9850 417.8503 418.3802 0.0795 -1.0000 -1.0000 0403293 1582625081.20 151.5050 59.9997 32.0000 1.9827 1.9847 417.7146 418.2434 0.0794 -1.0000 -1.0000 0403527 1582625081.30 151.5050 59.9997 32.0000 1.9831 1.9852 417.7099 418.2385 0.0794 -1.0000 -1.0000 0403590 1582625081.40 151.5050 59.9997 32.0000 1.9837 1.9857 417.8464 418.3759 0.0795 -1.0000 -1.0000 0403652 1582625081.50 151.5050 59.9997 32.0000 1.9835 1.9855 417.9446 418.4735 0.0794 -1.0000 -1.0000 0403731 1582625081.60 151.5275 59.9997 32.0000 1.9830 1.9851 417.7029 418.2323 0.0794 -1.0000 -1.0000 0403793 1582625081.70 151.5301 59.9997 32.0000 1.9834 1.9855 417.6959 418.2240 0.0793 -1.0000 -1.0000 0404012 1582625081.80 151.5301 59.9997 32.0000 1.9826 1.9847 417.7650 418.2940 0.0794 -1.0000 -1.0000 0404090 1582625081.90 151.5301 59.9997 32.0000 1.9831 1.9851 417.8384 418.3680 0.0795 -1.0000 -1.0000 0404152 1582625082.00 151.5301 59.9997 32.0000 1.9831 1.9851 417.8299 418.3597 0.0796 -1.0000 -1.0000 0404215 1582625082.10 151.5175 59.9997 32.0000 1.9846 1.9867 417.7272 418.2560 0.0793 -1.0000 -1.0000 0404309 1582625082.20 151.4628 59.9997 32.0000 1.9838 1.9859 417.7968 418.3239 0.0791 -1.0000 -1.0000 0404512 1582625082.30 151.4628 59.9997 32.0000 1.9832 1.9853 417.7243 418.2510 0.0792 -1.0000 -1.0000 0404574 1582625082.40 151.4628 59.9997 32.0000 1.9828 1.9848 417.8099 418.3380 0.0793 -1.0000 -1.0000 0404637 1582625082.50 151.4628 59.9997 32.0000 1.9834 1.9854 417.8684 418.3975 0.0795 -1.0000 -1.0000 0404699 1582625082.60 151.4628 59.9997 32.0000 1.9843 1.9863 417.7736 418.3033 0.0795 -1.0000 -1.0000 0404762 1582625082.70 151.4734 59.9997 32.0000 1.9837 1.9858 417.7268 418.2559 0.0794 -1.0000 -1.0000 0405012 1582625082.80 151.4734 59.9997 32.0000 1.9828 1.9849 417.8129 418.3412 0.0793 -1.0000 -1.0000 0405074 1582625082.90 151.4734 59.9997 32.0000 1.9832 1.9853 417.8884 418.4165 0.0793 -1.0000 -1.0000 0405137 1582625083.00 151.4734 59.9997 32.0000 1.9841 1.9861 417.6609 418.1887 0.0792 -1.0000 -1.0000 0405215 1582625083.10 151.4734 59.9997 32.0000 1.9839 1.9860 417.7161 418.2421 0.0789 -1.0000 -1.0000 0405278 1582625083.20 151.4734 59.9997 32.0000 1.9831 1.9851 417.7215 418.2463 0.0788 -1.0000 -1.0000 0405793 1582625083.30 151.4734 59.9997 32.0000 1.9837 1.9857 417.8751 418.4010 0.0789 -1.0000 -1.0000 0405871 1582625083.40 151.4734 59.9997 32.0000 1.9840 1.9861 417.7587 418.2844 0.0790 -1.0000 -1.0000 0405934 1582625083.50 151.4734 59.9997 32.0000 1.9841 1.9862 417.7019 418.2282 0.0790 -1.0000 -1.0000 0406012 1582625083.60 151.4734 59.9997 32.0000 1.9847 1.9868 417.6817 418.2082 0.0790 -1.0000 -1.0000 0406074 1582625083.70 151.4763 59.9997 32.0000 1.9838 1.9859 417.7668 418.2923 0.0788 -1.0000 -1.0000 0406246 1582625083.80 151.5042 59.9997 32.0000 1.9842 1.9862 417.8008 418.3271 0.0792 -1.0000 -1.0000 0406324 1582625083.90 151.5042 59.9997 32.0000 1.9839 1.9860 417.6895 418.2161 0.0790 -1.0000 -1.0000 0406387 1582625084.00 151.5042 59.9997 32.0000 1.9835 1.9855 417.7087 418.2335 0.0789 -1.0000 -1.0000 0406449 1582625084.10 151.5042 59.9997 32.0000 1.9829 1.9850 417.8644 418.3904 0.0790 -1.0000 -1.0000 0406512 1582625084.20 151.5042 59.9997 32.0000 1.9835 1.9856 417.8528 418.3790 0.0790 -1.0000 -1.0000 0406793 1582625084.30 151.4301 59.9997 32.0000 1.9836 1.9856 417.7287 418.2546 0.0791 -1.0000 -1.0000 0406856 1582625084.40 151.4301 59.9997 32.0000 1.9836 1.9856 417.6490 418.1766 0.0792 -1.0000 -1.0000 0406934 1582625084.50 151.4301 59.9997 32.0000 1.9834 1.9855 417.7811 418.3081 0.0791 -1.0000 -1.0000 0406996 1582625084.60 151.4301 59.9997 32.0000 1.9835 1.9855 417.8331 418.3599 0.0791 -1.0000 -1.0000 0407059 1582625084.70 151.4359 59.9997 32.0000 1.9836 1.9857 417.8598 418.3860 0.0789 -1.0000 -1.0000 0407121 1582625084.80 151.4486 59.9994 32.0000 1.9846 1.9866 417.6889 418.2142 0.0789 -1.0000 -1.0000 0407246 1582625084.90 151.4700 59.9988 32.0000 1.9835 1.9856 417.8137 418.3405 0.0792 -1.0000 -1.0000 0407309 1582625085.00 151.4700 59.9988 32.0000 1.9828 1.9849 417.9515 418.4784 0.0791 -1.0000 -1.0000 0407387 1582625085.10 151.4700 59.9988 32.0000 1.9842 1.9862 417.7058 418.2335 0.0793 -1.0000 -1.0000 0407449 1582625085.20 151.4700 59.9988 32.0000 1.9845 1.9865 417.6864 418.2141 0.0792 -1.0000 -1.0000 0407512 1582625085.30 151.4700 59.9988 32.0000 1.9842 1.9862 417.7857 418.3137 0.0793 -1.0000 -1.0000 0407746 1582625085.40 151.4107 59.9988 32.0000 1.9836 1.9856 417.8458 418.3754 0.0795 -1.0000 -1.0000 0407809 1582625085.50 151.4107 59.9988 32.0000 1.9835 1.9856 417.8599 418.3893 0.0796 -1.0000 -1.0000 0407887 1582625085.60 151.4107 59.9988 32.0000 1.9835 1.9856 417.7014 418.2325 0.0798 -1.0000 -1.0000 0407949 1582625085.70 151.4107 59.9988 32.0000 1.9838 1.9859 417.6496 418.1791 0.0794 -1.0000 -1.0000 0408012 1582625085.80 151.4107 59.9988 32.0000 1.9823 1.9844 417.8440 418.3725 0.0793 -1.0000 -1.0000 0408293 1582625085.90 151.4466 59.9988 32.0000 1.9826 1.9847 417.8496 418.3783 0.0794 -1.0000 -1.0000 0408402 1582625086.00 151.4495 59.9988 32.0000 1.9842 1.9863 417.7698 418.3002 0.0797 -1.0000 -1.0000 0408465 1582625086.10 151.4495 59.9988 32.0000 1.9833 1.9854 417.6782 418.2090 0.0797 -1.0000 -1.0000 0408527 1582625086.20 151.4495 59.9988 32.0000 1.9825 1.9846 417.7508 418.2821 0.0797 -1.0000 -1.0000 0408590 1582625086.30 151.4495 59.9988 32.0000 1.9820 1.9841 417.8642 418.3944 0.0795 -1.0000 -1.0000 0409528 1582625086.40 151.4496 59.9988 32.0000 1.9838 1.9859 417.7430 418.2716 0.0793 -1.0000 -1.0000 0409606 1582625086.50 151.4555 59.9988 32.0000 1.9847 1.9867 417.6752 418.2033 0.0793 -1.0000 -1.0000 0409668 1582625086.60 151.4555 59.9988 32.0000 1.9838 1.9858 417.6189 418.1458 0.0792 -1.0000 -1.0000 0409731 1582625086.70 151.4555 59.9988 32.0000 1.9831 1.9852 417.7162 418.2441 0.0793 -1.0000 -1.0000 0409793 1582625086.80 151.4555 59.9988 32.0000 1.9830 1.9850 417.7015 418.2288 0.0792 -1.0000 -1.0000 0409856 1582625086.90 151.4555 59.9988 32.0000 1.9828 1.9849 417.8063 418.3339 0.0792 -1.0000 -1.0000 0409918 1582625087.00 151.4555 59.9988 32.0000 1.9843 1.9863 417.7506 418.2784 0.0792 -1.0000 -1.0000 0409996 1582625087.10 151.4555 59.9988 32.0000 1.9841 1.9861 417.6677 418.1959 0.0793 -1.0000 -1.0000 0410059 1582625087.20 151.4555 59.9988 32.0000 1.9833 1.9854 417.6805 418.2084 0.0793 -1.0000 -1.0000 0410152 1582625087.30 151.4555 59.9988 32.0000 1.9832 1.9852 417.8957 418.4236 0.0792 -1.0000 -1.0000 0410231 1582625087.40 151.4555 59.9988 32.0000 1.9827 1.9848 417.8598 418.3873 0.0792 -1.0000 -1.0000 0410309 1582625087.50 151.4509 59.9988 32.0000 1.9839 1.9859 417.6984 418.2246 0.0790 -1.0000 -1.0000 0410387 1582625087.60 151.4826 59.9988 32.0000 1.9840 1.9861 417.6926 418.2200 0.0792 -1.0000 -1.0000 0410449 1582625087.70 151.4992 59.9988 32.0000 1.9830 1.9851 417.7225 418.2500 0.0792 -1.0000 -1.0000 0410512 1582625087.80 151.4992 59.9988 32.0000 1.9832 1.9852 417.7230 418.2495 0.0791 -1.0000 -1.0000 0410590 1582625087.90 151.4992 59.9988 32.0000 1.9830 1.9851 417.8300 418.3577 0.0793 -1.0000 -1.0000 0410652 1582625088.00 151.4992 59.9988 32.0000 1.9835 1.9856 417.6562 418.1844 0.0793 -1.0000 -1.0000 0410715 1582625088.10 151.4898 59.9988 32.0000 1.9837 1.9858 417.7245 418.2502 0.0790 -1.0000 -1.0000 0410777 1582625088.20 151.4898 59.9988 32.0000 1.9834 1.9855 417.6682 418.1950 0.0791 -1.0000 -1.0000 0410840 1582625088.30 151.4898 59.9988 32.0000 1.9834 1.9854 417.8085 418.3363 0.0793 -1.0000 -1.0000 0410903 1582625088.40 151.4898 59.9988 32.0000 1.9835 1.9855 417.7145 418.2416 0.0791 -1.0000 -1.0000 0410981 1582625088.50 151.4898 59.9988 32.0000 1.9836 1.9857 417.6710 418.1979 0.0791 -1.0000 -1.0000 0411043 1582625088.60 151.4898 59.9988 32.0000 1.9830 1.9851 417.7016 418.2279 0.0790 -1.0000 -1.0000 0411106 1582625088.70 151.4898 59.9988 32.0000 1.9830 1.9851 417.7444 418.2709 0.0791 -1.0000 -1.0000 0411184 1582625088.80 151.4898 59.9988 32.0000 1.9836 1.9856 417.7457 418.2718 0.0790 -1.0000 -1.0000 0411231 1582625088.90 151.4898 59.9988 32.0000 1.9832 1.9852 417.5795 418.1061 0.0791 -1.0000 -1.0000 0411293 1582625089.00 151.4898 59.9988 32.0000 1.9831 1.9851 417.6519 418.1785 0.0792 -1.0000 -1.0000 0411371 1582625089.10 151.4898 59.9988 32.0000 1.9827 1.9848 417.7194 418.2460 0.0790 -1.0000 -1.0000 0411434 1582625089.20 151.5036 59.9988 32.0000 1.9817 1.9838 417.8700 418.3965 0.0791 -1.0000 -1.0000 0411496 1582625089.30 151.5223 59.9988 32.0000 1.9827 1.9848 417.8068 418.3339 0.0790 -1.0000 -1.0000 0411574 1582625089.40 151.5223 59.9988 32.0000 1.9833 1.9854 417.7079 418.2332 0.0789 -1.0000 -1.0000 0412043 1582625089.50 151.5223 59.9988 32.0000 1.9838 1.9858 417.6422 418.1680 0.0790 -1.0000 -1.0000 0412121 1582625089.60 151.5223 59.9988 32.0000 1.9830 1.9851 417.7453 418.2708 0.0788 -1.0000 -1.0000 0412184 1582625089.70 151.5223 59.9988 32.0000 1.9833 1.9854 417.6700 418.1949 0.0789 -1.0000 -1.0000 0412262 1582625089.80 151.5223 59.9988 32.0000 1.9837 1.9857 417.6314 418.1574 0.0790 -1.0000 -1.0000 0412340 1582625089.90 151.5223 59.9988 32.0000 1.9833 1.9854 417.6637 418.1891 0.0789 -1.0000 -1.0000 0412402 1582625090.00 151.5223 59.9988 32.0000 1.9832 1.9853 417.8310 418.3565 0.0789 -1.0000 -1.0000 0412465 1582625090.10 151.5223 59.9988 32.0000 1.9831 1.9851 417.8358 418.3616 0.0790 -1.0000 -1.0000 0412527 1582625090.20 151.5223 59.9988 32.0000 1.9834 1.9855 417.6908 418.2164 0.0789 -1.0000 -1.0000 0412606 1582625090.30 151.5223 59.9988 32.0000 1.9840 1.9861 417.6200 418.1457 0.0789 -1.0000 -1.0000 0412652 1582625090.40 151.5319 59.9990 32.0000 1.9840 1.9860 417.5841 418.1090 0.0788 -1.0000 -1.0000 0412762 1582625090.50 151.5319 59.9990 32.0000 1.9828 1.9848 417.8596 418.3856 0.0790 -1.0000 -1.0000 0412824 1582625090.60 151.5319 59.9990 32.0000 1.9824 1.9844 417.9088 418.4343 0.0789 -1.0000 -1.0000 0412887 1582625090.70 151.5319 59.9990 32.0000 1.9835 1.9855 417.7932 418.3191 0.0789 -1.0000 -1.0000 0412965 1582625090.80 151.5799 59.9990 32.0000 1.9834 1.9855 417.6838 418.2093 0.0789 -1.0000 -1.0000 0413028 1582625090.90 151.5268 59.9990 32.0000 1.9833 1.9853 417.8511 418.3772 0.0790 -1.0000 -1.0000 0413090 1582625091.00 151.5268 59.9990 32.0000 1.9835 1.9856 417.9061 418.4319 0.0789 -1.0000 -1.0000 0413278 1582625091.10 151.5268 59.9990 32.0000 1.9837 1.9858 417.7874 418.3121 0.0788 -1.0000 -1.0000 0413340 1582625091.20 151.5268 59.9990 32.0000 1.9834 1.9855 417.5903 418.1158 0.0790 -1.0000 -1.0000 0413403 1582625091.30 151.5268 59.9990 32.0000 1.9836 1.9856 417.6077 418.1341 0.0790 -1.0000 -1.0000 0413481 1582625091.40 151.5268 59.9990 32.0000 1.9834 1.9855 417.7191 418.2446 0.0789 -1.0000 -1.0000 0413543 1582625091.50 151.5268 59.9990 32.0000 1.9830 1.9851 417.8632 418.3888 0.0789 -1.0000 -1.0000 0414027 1582625091.60 151.5268 59.9990 32.0000 1.9830 1.9850 417.8310 418.3560 0.0789 -1.0000 -1.0000 0414090 1582625091.70 151.5268 59.9990 32.0000 1.9833 1.9853 417.7956 418.3218 0.0790 -1.0000 -1.0000 0414152 1582625091.80 151.5268 59.9990 32.0000 1.9836 1.9856 417.5848 418.1098 0.0789 -1.0000 -1.0000 0414231 1582625091.90 151.5268 59.9990 32.0000 1.9828 1.9848 417.7104 418.2361 0.0790 -1.0000 -1.0000 0414293 1582625092.00 151.4881 59.9990 32.0000 1.9830 1.9851 417.8020 418.3287 0.0791 -1.0000 -1.0000 0414512 1582625092.10 151.4881 59.9990 32.0000 1.9832 1.9852 417.6779 418.2054 0.0793 -1.0000 -1.0000 0414590 1582625092.20 151.4881 59.9990 32.0000 1.9839 1.9859 417.6605 418.1890 0.0792 -1.0000 -1.0000 0414652 1582625092.30 151.4881 59.9990 32.0000 1.9825 1.9846 417.7272 418.2559 0.0793 -1.0000 -1.0000 0414715 1582625092.40 151.4881 59.9990 32.0000 1.9825 1.9845 417.7381 418.2646 0.0791 -1.0000 -1.0000 0414778 1582625092.50 151.4881 59.9990 32.0000 1.9821 1.9841 417.7617 418.2895 0.0793 -1.0000 -1.0000 0415028 1582625092.60 151.4870 59.9990 32.0000 1.9829 1.9850 417.7748 418.3013 0.0791 -1.0000 -1.0000 0415200 1582625092.70 151.4795 59.9990 32.0000 1.9839 1.9860 417.6607 418.1886 0.0793 -1.0000 -1.0000 0415262 1582625092.80 151.4795 59.9990 32.0000 1.9832 1.9852 417.6437 418.1710 0.0791 -1.0000 -1.0000 0415324 1582625092.90 151.4795 59.9990 32.0000 1.9829 1.9850 417.8523 418.3794 0.0791 -1.0000 -1.0000 0415387 1582625093.00 151.5037 59.9990 32.0000 1.9823 1.9843 417.7488 418.2748 0.0790 -1.0000 -1.0000 0415465 1582625093.10 151.5037 59.9990 32.0000 1.9832 1.9853 417.5449 418.0709 0.0789 -1.0000 -1.0000 0415528 1582625093.20 151.5517 59.9990 32.0000 1.9830 1.9850 417.6669 418.1919 0.0789 -1.0000 -1.0000 0415590 1582625093.30 151.5517 59.9990 32.0000 1.9829 1.9850 417.8531 418.3798 0.0791 -1.0000 -1.0000 0415668 1582625093.40 151.5517 59.9990 32.0000 1.9831 1.9852 417.7940 418.3206 0.0791 -1.0000 -1.0000 0415731 1582625093.50 151.5517 59.9990 32.0000 1.9838 1.9859 417.6690 418.1957 0.0791 -1.0000 -1.0000 0416324 1582625093.60 151.5517 59.9990 32.0000 1.9831 1.9852 417.6552 418.1823 0.0792 -1.0000 -1.0000 0416387 1582625093.70 151.5515 59.9990 32.0000 1.9823 1.9844 417.7595 418.2874 0.0792 -1.0000 -1.0000 0416449 1582625093.80 151.5512 59.9990 32.0000 1.9831 1.9852 417.7987 418.3252 0.0790 -1.0000 -1.0000 0416527 1582625093.90 151.5512 59.9990 32.0000 1.9829 1.9849 417.6839 418.2099 0.0790 -1.0000 -1.0000 0416590 1582625094.00 151.5512 59.9990 32.0000 1.9837 1.9857 417.5609 418.0879 0.0792 -1.0000 -1.0000 0416652 1582625094.10 151.5512 59.9990 32.0000 1.9838 1.9859 417.6265 418.1544 0.0793 -1.0000 -1.0000 0416731 1582625094.20 151.5512 59.9990 32.0000 1.9838 1.9858 417.6519 418.1797 0.0792 -1.0000 -1.0000 0416793 1582625094.30 151.5462 59.9990 32.0000 1.9829 1.9850 417.7194 418.2477 0.0794 -1.0000 -1.0000 0416856 1582625094.40 151.5462 59.9990 32.0000 1.9831 1.9852 417.7714 418.2991 0.0793 -1.0000 -1.0000 0416918 1582625094.50 151.5462 59.9990 32.0000 1.9839 1.9860 417.6772 418.2057 0.0794 -1.0000 -1.0000 0416981 1582625094.60 151.5462 59.9990 32.0000 1.9837 1.9857 417.7638 418.2929 0.0794 -1.0000 -1.0000 0417043 1582625094.70 151.5462 59.9990 32.0000 1.9822 1.9843 417.7983 418.3270 0.0793 -1.0000 -1.0000 0417121 1582625094.80 151.5462 59.9990 32.0000 1.9832 1.9853 417.7755 418.3043 0.0795 -1.0000 -1.0000 0417184 1582625094.90 151.5686 59.9986 32.0000 1.9828 1.9849 417.7648 418.2940 0.0794 -1.0000 -1.0000 0417246 1582625095.00 151.5686 59.9986 32.0000 1.9837 1.9858 417.7086 418.2362 0.0792 -1.0000 -1.0000 0417324 1582625095.10 151.5686 59.9986 32.0000 1.9834 1.9854 417.6431 418.1698 0.0791 -1.0000 -1.0000 0417543 1582625095.20 151.5686 59.9986 32.0000 1.9829 1.9850 417.7017 418.2283 0.0791 -1.0000 -1.0000 0417606 1582625095.30 151.5686 59.9986 32.0000 1.9820 1.9841 417.7814 418.3099 0.0793 -1.0000 -1.0000 0417684 1582625095.40 151.5686 59.9986 32.0000 1.9829 1.9850 417.6746 418.2023 0.0792 -1.0000 -1.0000 0417746 1582625095.50 151.5686 59.9986 32.0000 1.9841 1.9862 417.6726 418.1993 0.0792 -1.0000 -1.0000 0417824 1582625095.60 151.5686 59.9986 32.0000 1.9828 1.9849 417.6279 418.1549 0.0791 -1.0000 -1.0000 0418012 1582625095.70 151.5686 59.9986 32.0000 1.9831 1.9851 417.8162 418.3437 0.0792 -1.0000 -1.0000 0418074 1582625095.80 151.5686 59.9986 32.0000 1.9823 1.9844 417.8285 418.3553 0.0791 -1.0000 -1.0000 0418137 1582625095.90 151.5686 59.9986 32.0000 1.9841 1.9862 417.8165 418.3445 0.0793 -1.0000 -1.0000 0418199 1582625096.00 151.5686 59.9986 32.0000 1.9837 1.9858 417.6752 418.2023 0.0792 -1.0000 -1.0000 0418262 1582625096.10 151.5686 59.9986 32.0000 1.9830 1.9850 417.6698 418.1981 0.0794 -1.0000 -1.0000 0418559 1582625096.20 151.5686 59.9986 32.0000 1.9827 1.9848 417.7650 418.2925 0.0791 -1.0000 -1.0000 0418621 1582625096.30 151.5686 59.9986 32.0000 1.9829 1.9849 417.8313 418.3602 0.0793 -1.0000 -1.0000 0418684 1582625096.40 151.5686 59.9986 32.0000 1.9833 1.9853 417.6842 418.2100 0.0790 -1.0000 -1.0000 0418762 1582625096.50 151.5686 59.9986 32.0000 1.9841 1.9862 417.7037 418.2303 0.0792 -1.0000 -1.0000 0418981 1582625096.60 151.4962 59.9986 32.0000 1.9829 1.9849 417.8231 418.3516 0.0794 -1.0000 -1.0000 0419043 1582625096.70 151.4962 59.9986 32.0000 1.9833 1.9853 417.9303 418.4568 0.0790 -1.0000 -1.0000 0419106 1582625096.80 151.4962 59.9986 32.0000 1.9833 1.9853 417.7528 418.2788 0.0790 -1.0000 -1.0000 0419168 1582625096.90 151.4962 59.9986 32.0000 1.9838 1.9859 417.5380 418.0643 0.0791 -1.0000 -1.0000 0419231 1582625097.00 151.4962 59.9986 32.0000 1.9837 1.9858 417.5986 418.1261 0.0793 -1.0000 -1.0000 0419309 1582625097.10 151.4974 59.9986 32.0000 1.9839 1.9860 417.7990 418.3268 0.0793 -1.0000 -1.0000 0419543 1582625097.20 151.4998 59.9986 32.0000 1.9833 1.9854 417.8344 418.3635 0.0795 -1.0000 -1.0000 0419606 1582625097.30 151.4998 59.9986 32.0000 1.9839 1.9860 417.6571 418.1859 0.0794 -1.0000 -1.0000 0419684 1582625097.40 151.4998 59.9986 32.0000 1.9838 1.9858 417.5599 418.0885 0.0794 -1.0000 -1.0000 0419746 1582625097.50 151.4998 59.9986 32.0000 1.9829 1.9850 417.7253 418.2530 0.0793 -1.0000 -1.0000 0419824 1582625097.60 151.4998 59.9986 32.0000 1.9827 1.9847 417.7597 418.2874 0.0792 -1.0000 -1.0000 0419887 1582625097.70 151.5253 59.9986 32.0000 1.9830 1.9851 417.7336 418.2611 0.0792 -1.0000 -1.0000 0420309 1582625097.80 151.5247 59.9986 32.0000 1.9838 1.9858 417.5585 418.0870 0.0793 -1.0000 -1.0000 0420371 1582625097.90 151.5035 59.9986 32.0000 1.9840 1.9861 417.6439 418.1709 0.0792 -1.0000 -1.0000 0420434 1582625098.00 151.4993 59.9986 32.0000 1.9835 1.9856 417.7069 418.2354 0.0794 -1.0000 -1.0000 0420512 1582625098.10 151.5212 59.9986 32.0000 1.9826 1.9847 417.7292 418.2598 0.0796 -1.0000 -1.0000 0420574 1582625098.20 151.5212 59.9986 32.0000 1.9836 1.9857 417.7702 418.2998 0.0795 -1.0000 -1.0000 0420762 1582625098.30 151.5212 59.9986 32.0000 1.9835 1.9856 417.6517 418.1815 0.0796 -1.0000 -1.0000 0420809 1582625098.40 151.5212 59.9986 32.0000 1.9835 1.9856 417.6220 418.1520 0.0796 -1.0000 -1.0000 0420887 1582625098.50 151.5212 59.9986 32.0000 1.9830 1.9851 417.7063 418.2360 0.0795 -1.0000 -1.0000 0420949 1582625098.60 151.5212 59.9986 32.0000 1.9834 1.9855 417.7675 418.2969 0.0795 -1.0000 -1.0000 0421012 1582625098.70 151.5212 59.9986 32.0000 1.9832 1.9853 417.8850 418.4154 0.0796 -1.0000 -1.0000 0421262 1582625098.80 151.4449 59.9986 32.0000 1.9838 1.9858 417.7025 418.2327 0.0797 -1.0000 -1.0000 0421324 1582625098.90 151.4449 59.9986 32.0000 1.9830 1.9851 417.6814 418.2119 0.0796 -1.0000 -1.0000 0421387 1582625099.00 151.4449 59.9986 32.0000 1.9835 1.9856 417.8622 418.3923 0.0796 -1.0000 -1.0000 0421449 1582625099.10 151.4449 59.9986 32.0000 1.9829 1.9850 417.8099 418.3403 0.0797 -1.0000 -1.0000 0421512 1582625099.20 151.4449 59.9986 32.0000 1.9833 1.9854 417.6933 418.2236 0.0798 -1.0000 -1.0000 0422277 1582625099.30 151.4449 59.9986 32.0000 1.9837 1.9858 417.6404 418.1712 0.0798 -1.0000 -1.0000 0422356 1582625099.40 151.4449 59.9986 32.0000 1.9836 1.9857 417.6401 418.1733 0.0801 -1.0000 -1.0000 0422418 1582625099.50 151.4449 59.9986 32.0000 1.9832 1.9853 417.8612 418.3934 0.0799 -1.0000 -1.0000 0422496 1582625099.60 151.4449 59.9986 32.0000 1.9835 1.9856 417.7487 418.2795 0.0795 -1.0000 -1.0000 0422559 1582625099.70 151.4449 59.9986 32.0000 1.9835 1.9855 417.5962 418.1238 0.0792 -1.0000 -1.0000 0422621 1582625099.80 151.4449 59.9986 32.0000 1.9836 1.9857 417.7049 418.2324 0.0792 -1.0000 -1.0000 0422699 1582625099.90 151.4624 59.9986 32.0000 1.9832 1.9852 417.7193 418.2466 0.0792 -1.0000 -1.0000 0422762 1582625100.00 151.4624 59.9986 32.0000 1.9835 1.9856 417.7432 418.2711 0.0793 -1.0000 -1.0000 0422887 1582625100.10 151.4624 59.9986 32.0000 1.9837 1.9857 417.6386 418.1664 0.0793 -1.0000 -1.0000 0422965 1582625100.20 151.4624 59.9986 32.0000 1.9838 1.9859 417.6332 418.1611 0.0793 -1.0000 -1.0000 0423027 1582625100.30 151.4624 59.9986 32.0000 1.9833 1.9854 417.6955 418.2234 0.0793 -1.0000 -1.0000 0423090 1582625100.40 151.4623 59.9986 32.0000 1.9827 1.9848 417.8275 418.3558 0.0793 -1.0000 -1.0000 0423168 1582625100.50 151.4536 59.9987 32.0000 1.9838 1.9858 417.7473 418.2758 0.0793 -1.0000 -1.0000 0423231 1582625100.60 151.4536 59.9987 32.0000 1.9839 1.9860 417.6845 418.2122 0.0792 -1.0000 -1.0000 0423293 1582625100.70 151.4536 59.9987 32.0000 1.9838 1.9859 417.6547 418.1823 0.0793 -1.0000 -1.0000 0423356 1582625100.80 151.4536 59.9987 32.0000 1.9832 1.9852 417.8138 418.3407 0.0792 -1.0000 -1.0000 0423418 1582625100.90 151.4536 59.9987 32.0000 1.9826 1.9847 417.8749 418.4026 0.0792 -1.0000 -1.0000 0423481 1582625101.00 151.4238 59.9987 32.0000 1.9828 1.9848 417.8126 418.3393 0.0791 -1.0000 -1.0000 0423559 1582625101.10 151.4238 59.9987 32.0000 1.9835 1.9855 417.6543 418.1802 0.0791 -1.0000 -1.0000 0423621 1582625101.20 151.4238 59.9987 32.0000 1.9831 1.9852 417.6787 418.2070 0.0793 -1.0000 -1.0000 0423684 1582625101.30 151.4817 59.9987 32.0000 1.9825 1.9845 417.8451 418.3730 0.0793 -1.0000 -1.0000 0424074 1582625101.40 151.5042 59.9987 32.0000 1.9829 1.9850 417.8173 418.3455 0.0793 -1.0000 -1.0000 0424137 1582625101.50 151.5042 59.9987 32.0000 1.9838 1.9858 417.6455 418.1743 0.0794 -1.0000 -1.0000 0424215 1582625101.60 151.5042 59.9987 32.0000 1.9843 1.9863 417.7119 418.2405 0.0794 -1.0000 -1.0000 0424277 1582625101.70 151.5042 59.9987 32.0000 1.9828 1.9849 417.8336 418.3632 0.0796 -1.0000 -1.0000 0424340 1582625101.80 151.5042 59.9987 32.0000 1.9831 1.9852 417.9076 418.4386 0.0797 -1.0000 -1.0000 0424402 1582625101.90 151.5042 59.9987 32.0000 1.9839 1.9860 417.8235 418.3547 0.0797 -1.0000 -1.0000 0424465 1582625102.00 151.5042 59.9987 32.0000 1.9834 1.9855 417.5820 418.1110 0.0794 -1.0000 -1.0000 0424527 1582625102.10 151.5119 59.9987 32.0000 1.9831 1.9851 417.7886 418.3169 0.0793 -1.0000 -1.0000 0424606 1582625102.20 151.5119 59.9987 32.0000 1.9828 1.9848 417.7970 418.3246 0.0793 -1.0000 -1.0000 0424668 1582625102.30 151.5119 59.9987 32.0000 1.9832 1.9853 417.8116 418.3398 0.0793 -1.0000 -1.0000 0424762 1582625102.40 151.5119 59.9987 32.0000 1.9839 1.9860 417.6547 418.1820 0.0791 -1.0000 -1.0000 0424840 1582625102.50 151.5119 59.9987 32.0000 1.9835 1.9855 417.7091 418.2355 0.0790 -1.0000 -1.0000 0424903 1582625102.60 151.5119 59.9987 32.0000 1.9830 1.9851 417.8513 418.3781 0.0791 -1.0000 -1.0000 0424965 1582625102.70 151.5232 59.9987 32.0000 1.9828 1.9849 417.8973 418.4244 0.0791 -1.0000 -1.0000 0425027 1582625102.80 151.5460 59.9987 32.0000 1.9833 1.9853 417.7644 418.2927 0.0794 -1.0000 -1.0000 0425293 1582625102.90 151.5460 59.9987 32.0000 1.9833 1.9853 417.5978 418.1259 0.0793 -1.0000 -1.0000 0425356 1582625103.00 151.5460 59.9987 32.0000 1.9827 1.9848 417.7274 418.2558 0.0794 -1.0000 -1.0000 0425434 1582625103.10 151.5460 59.9987 32.0000 1.9827 1.9848 417.8582 418.3884 0.0797 -1.0000 -1.0000 0425496 1582625103.20 151.5460 59.9987 32.0000 1.9830 1.9851 417.7515 418.2826 0.0797 -1.0000 -1.0000 0425559 1582625103.30 151.5460 59.9987 32.0000 1.9839 1.9859 417.6527 418.1806 0.0793 -1.0000 -1.0000 0426043 1582625103.40 151.5460 59.9987 32.0000 1.9831 1.9852 417.5652 418.0931 0.0793 -1.0000 -1.0000 0426106 1582625103.50 151.5460 59.9987 32.0000 1.9827 1.9848 417.7887 418.3170 0.0793 -1.0000 -1.0000 0426184 1582625103.60 151.5460 59.9987 32.0000 1.9829 1.9849 417.7490 418.2786 0.0795 -1.0000 -1.0000 0426246 1582625103.70 151.5460 59.9987 32.0000 1.9831 1.9852 417.6222 418.1507 0.0794 -1.0000 -1.0000 0426309 1582625103.80 151.5460 59.9987 32.0000 1.9832 1.9852 417.7379 418.2666 0.0794 -1.0000 -1.0000 0426543 1582625103.90 151.5460 59.9987 32.0000 1.9824 1.9845 417.8382 418.3668 0.0793 -1.0000 -1.0000 0426606 1582625104.00 151.5460 59.9987 32.0000 1.9817 1.9837 417.7849 418.3134 0.0794 -1.0000 -1.0000 0426668 1582625104.10 151.5460 59.9987 32.0000 1.9827 1.9848 417.8247 418.3544 0.0796 -1.0000 -1.0000 0426746 1582625104.20 151.5460 59.9987 32.0000 1.9826 1.9847 417.7496 418.2793 0.0795 -1.0000 -1.0000 0426809 1582625104.30 151.5460 59.9987 32.0000 1.9822 1.9843 417.5343 418.0638 0.0795 -1.0000 -1.0000 0426871 1582625104.40 151.4918 59.9987 32.0000 1.9822 1.9843 417.7089 418.2372 0.0793 -1.0000 -1.0000 0427059 1582625104.50 151.4868 59.9987 32.0000 1.9826 1.9847 417.8895 418.4168 0.0792 -1.0000 -1.0000 0427121 1582625104.60 151.4868 59.9987 32.0000 1.9833 1.9853 417.8512 418.3790 0.0793 -1.0000 -1.0000 0427184 1582625104.70 151.4868 59.9987 32.0000 1.9822 1.9843 417.6728 418.2001 0.0793 -1.0000 -1.0000 0427262 1582625104.80 151.5375 59.9987 32.0000 1.9827 1.9848 417.6725 418.1999 0.0793 -1.0000 -1.0000 0427325 1582625104.90 151.5103 59.9987 32.0000 1.9818 1.9839 417.8417 418.3705 0.0794 -1.0000 -1.0000 0427496 1582625105.00 151.6016 59.9992 32.0000 1.9829 1.9850 417.8659 418.3939 0.0793 -1.0000 -1.0000 0427575 1582625105.10 151.6016 59.9992 32.0000 1.9830 1.9850 417.6847 418.2124 0.0792 -1.0000 -1.0000 0427637 1582625105.20 151.6016 59.9992 32.0000 1.9835 1.9856 417.5922 418.1196 0.0792 -1.0000 -1.0000 0427699 1582625105.30 151.6016 59.9992 32.0000 1.9838 1.9859 417.6963 418.2238 0.0792 -1.0000 -1.0000 0427762 1582625105.40 151.6016 59.9992 32.0000 1.9829 1.9850 417.8793 418.4069 0.0792 -1.0000 -1.0000 0427996 1582625105.50 151.6000 59.9992 32.0000 1.9831 1.9851 417.8343 418.3624 0.0793 -1.0000 -1.0000 0428074 1582625105.60 151.5898 59.9992 32.0000 1.9839 1.9859 417.8609 418.3882 0.0792 -1.0000 -1.0000 0428137 1582625105.70 151.5898 59.9992 32.0000 1.9842 1.9862 417.7343 418.2623 0.0792 -1.0000 -1.0000 0428200 1582625105.80 151.5898 59.9992 32.0000 1.9841 1.9861 417.8069 418.3347 0.0793 -1.0000 -1.0000 0428278 1582625105.90 151.5898 59.9992 32.0000 1.9832 1.9853 417.8712 418.3986 0.0791 -1.0000 -1.0000 0428512 1582625106.00 151.5898 59.9992 32.0000 1.9836 1.9856 417.7361 418.2625 0.0791 -1.0000 -1.0000 0428575 1582625106.10 151.5496 59.9992 32.0000 1.9836 1.9856 417.7338 418.2609 0.0790 -1.0000 -1.0000 0428637 1582625106.20 151.5496 59.9992 32.0000 1.9835 1.9855 417.8613 418.3891 0.0793 -1.0000 -1.0000 0428700 1582625106.30 151.5496 59.9992 32.0000 1.9828 1.9849 417.8383 418.3669 0.0793 -1.0000 -1.0000 0428777 1582625106.40 151.5496 59.9992 32.0000 1.9836 1.9856 417.7752 418.3031 0.0793 -1.0000 -1.0000 0429012 1582625106.50 151.5496 59.9992 32.0000 1.9838 1.9858 417.7077 418.2366 0.0795 -1.0000 -1.0000 0429090 1582625106.60 151.4972 59.9992 32.0000 1.9840 1.9861 417.6922 418.2201 0.0793 -1.0000 -1.0000 0429153 1582625106.70 151.4674 59.9992 32.0000 1.9832 1.9852 417.7966 418.3245 0.0793 -1.0000 -1.0000 0429215 1582625106.80 151.4674 59.9992 32.0000 1.9838 1.9858 417.8548 418.3818 0.0791 -1.0000 -1.0000 0429293 1582625106.90 151.4674 59.9992 32.0000 1.9830 1.9850 417.9141 418.4420 0.0793 -1.0000 -1.0000 0429356 1582625107.00 151.4674 59.9992 32.0000 1.9833 1.9854 417.6248 418.1538 0.0794 -1.0000 -1.0000 0429418 1582625107.10 151.4674 59.9992 32.0000 1.9831 1.9852 417.8062 418.3339 0.0792 -1.0000 -1.0000 0429481 1582625107.20 151.4886 59.9992 32.0000 1.9831 1.9852 417.9713 418.4992 0.0792 -1.0000 -1.0000 0429543 1582625107.30 151.4886 59.9992 32.0000 1.9833 1.9854 417.7679 418.2956 0.0793 -1.0000 -1.0000 0429621 1582625107.40 151.4886 59.9992 32.0000 1.9838 1.9858 417.5580 418.0871 0.0795 -1.0000 -1.0000 0429793 1582625107.50 151.4886 59.9992 32.0000 1.9834 1.9855 417.6917 418.2202 0.0793 -1.0000 -1.0000 0429871 1582625107.60 151.4886 59.9992 32.0000 1.9830 1.9850 417.8406 418.3681 0.0792 -1.0000 -1.0000 0429934 1582625107.70 151.4487 59.9992 32.0000 1.9834 1.9855 417.8394 418.3673 0.0793 -1.0000 -1.0000 0429996 1582625107.80 151.4487 59.9992 32.0000 1.9834 1.9854 417.7477 418.2759 0.0793 -1.0000 -1.0000 0430074 1582625107.90 151.4487 59.9992 32.0000 1.9842 1.9862 417.6827 418.2114 0.0795 -1.0000 -1.0000 0430137 1582625108.00 151.4487 59.9992 32.0000 1.9829 1.9850 417.7170 418.2454 0.0793 -1.0000 -1.0000 0430309 1582625108.10 151.4487 59.9992 32.0000 1.9821 1.9842 417.8088 418.3376 0.0795 -1.0000 -1.0000 0430387 1582625108.20 151.4487 59.9992 32.0000 1.9837 1.9858 417.7159 418.2455 0.0795 -1.0000 -1.0000 0430449 1582625108.30 151.5093 59.9992 32.0000 1.9841 1.9862 417.6209 418.1505 0.0796 -1.0000 -1.0000 0430512 1582625108.40 151.5093 59.9992 32.0000 1.9832 1.9853 417.7907 418.3196 0.0795 -1.0000 -1.0000 0430590 1582625108.50 151.5093 59.9992 32.0000 1.9829 1.9849 417.9467 418.4779 0.0797 -1.0000 -1.0000 0430809 1582625108.60 151.5093 59.9992 32.0000 1.9835 1.9856 417.8175 418.3477 0.0796 -1.0000 -1.0000 0430871 1582625108.70 151.5093 59.9992 32.0000 1.9841 1.9862 417.6428 418.1737 0.0798 -1.0000 -1.0000 0430949 1582625108.80 151.4352 59.9992 32.0000 1.9836 1.9856 417.7773 418.3079 0.0795 -1.0000 -1.0000 0431027 1582625108.90 151.4352 59.9992 32.0000 1.9831 1.9852 417.8442 418.3726 0.0793 -1.0000 -1.0000 0431090 1582625109.00 151.4352 59.9992 32.0000 1.9830 1.9851 417.8876 418.4162 0.0794 -1.0000 -1.0000 0431293 1582625109.10 151.4352 59.9992 32.0000 1.9833 1.9854 417.8085 418.3375 0.0794 -1.0000 -1.0000 0431356 1582625109.20 151.4352 59.9992 32.0000 1.9834 1.9855 417.6406 418.1678 0.0792 -1.0000 -1.0000 0431418 1582625109.30 151.5128 59.9992 32.0000 1.9831 1.9851 417.7825 418.3103 0.0793 -1.0000 -1.0000 0431481 1582625109.40 151.5511 59.9992 32.0000 1.9828 1.9849 417.8336 418.3607 0.0791 -1.0000 -1.0000 0431543 1582625109.50 151.5511 59.9992 32.0000 1.9840 1.9861 417.7370 418.2650 0.0793 -1.0000 -1.0000 0432027 1582625109.60 151.5511 59.9992 32.0000 1.9844 1.9864 417.6553 418.1822 0.0791 -1.0000 -1.0000 0432090 1582625109.70 151.5511 59.9992 32.0000 1.9829 1.9850 417.8419 418.3682 0.0790 -1.0000 -1.0000 0432153 1582625109.80 151.5514 59.9992 32.0000 1.9823 1.9844 417.9037 418.4309 0.0790 -1.0000 -1.0000 0432231 1582625109.90 151.5705 59.9990 32.0000 1.9831 1.9851 417.8201 418.3458 0.0790 -1.0000 -1.0000 0432293 1582625110.00 151.5705 59.9990 32.0000 1.9830 1.9850 417.8068 418.3333 0.0791 -1.0000 -1.0000 0432559 1582625110.10 151.5705 59.9990 32.0000 1.9838 1.9858 417.6487 418.1744 0.0790 -1.0000 -1.0000 0432621 1582625110.20 151.5705 59.9990 32.0000 1.9836 1.9857 417.7993 418.3260 0.0791 -1.0000 -1.0000 0432684 1582625110.30 151.5705 59.9990 32.0000 1.9831 1.9852 417.8793 418.4054 0.0789 -1.0000 -1.0000 0432746 1582625110.40 151.5705 59.9990 32.0000 1.9833 1.9853 417.8035 418.3296 0.0790 -1.0000 -1.0000 0432825 1582625110.50 151.6670 59.9990 32.0000 1.9837 1.9858 417.6534 418.1784 0.0789 -1.0000 -1.0000 0433012 1582625110.60 151.7177 59.9990 32.0000 1.9834 1.9854 417.7142 418.2396 0.0789 -1.0000 -1.0000 0433075 1582625110.70 151.7177 59.9990 32.0000 1.9843 1.9864 417.9223 418.4485 0.0790 -1.0000 -1.0000 0433153 1582625110.80 151.7177 59.9990 32.0000 1.9842 1.9862 418.0433 418.5690 0.0789 -1.0000 -1.0000 0433215 1582625110.90 151.7177 59.9990 32.0000 1.9852 1.9872 417.7769 418.3023 0.0789 -1.0000 -1.0000 0433278 1582625111.00 151.7177 59.9990 32.0000 1.9845 1.9865 417.6792 418.2053 0.0791 -1.0000 -1.0000 0433527 1582625111.10 151.7983 59.9990 32.0000 1.9848 1.9868 417.8006 418.3264 0.0789 -1.0000 -1.0000 0433590 1582625111.20 151.7983 59.9990 32.0000 1.9838 1.9859 418.0828 418.6086 0.0789 -1.0000 -1.0000 0433653 1582625111.30 151.7983 59.9990 32.0000 1.9853 1.9873 417.9300 418.4554 0.0789 -1.0000 -1.0000 0433715 1582625111.40 151.7983 59.9990 32.0000 1.9852 1.9873 417.7327 418.2585 0.0790 -1.0000 -1.0000 0433777 1582625111.50 151.7983 59.9990 32.0000 1.9844 1.9865 417.7199 418.2451 0.0789 -1.0000 -1.0000 0433871 1582625111.60 151.6980 59.9990 32.0000 1.9846 1.9867 417.8011 418.3273 0.0790 -1.0000 -1.0000 0434059 1582625111.70 151.6653 59.9990 32.0000 1.9836 1.9857 417.8686 418.3947 0.0789 -1.0000 -1.0000 0434121 1582625111.80 151.6653 59.9990 32.0000 1.9844 1.9865 417.6930 418.2182 0.0789 -1.0000 -1.0000 0434199 1582625111.90 151.6653 59.9990 32.0000 1.9846 1.9867 417.6798 418.2049 0.0789 -1.0000 -1.0000 0434246 1582625112.00 151.6653 59.9990 32.0000 1.9840 1.9860 417.7712 418.2975 0.0791 -1.0000 -1.0000 0434309 1582625112.10 151.6653 59.9990 32.0000 1.9834 1.9854 417.9075 418.4338 0.0789 -1.0000 -1.0000 0434512 1582625112.20 151.5254 59.9990 32.0000 1.9830 1.9850 417.7394 418.2656 0.0791 -1.0000 -1.0000 0434559 1582625112.30 151.5254 59.9990 32.0000 1.9841 1.9862 417.6809 418.2075 0.0790 -1.0000 -1.0000 0434637 1582625112.40 151.5254 59.9990 32.0000 1.9846 1.9867 417.6934 418.2194 0.0790 -1.0000 -1.0000 0434699 1582625112.50 151.5254 59.9990 32.0000 1.9827 1.9847 417.7558 418.2825 0.0791 -1.0000 -1.0000 0434762 1582625112.60 151.5254 59.9990 32.0000 1.9821 1.9841 417.8618 418.3890 0.0791 -1.0000 -1.0000 0435793 1582625112.70 151.5316 59.9990 32.0000 1.9830 1.9851 417.7074 418.2330 0.0789 -1.0000 -1.0000 0435871 1582625112.80 151.5336 59.9990 32.0000 1.9830 1.9850 417.6284 418.1546 0.0791 -1.0000 -1.0000 0435934 1582625112.90 151.5336 59.9990 32.0000 1.9824 1.9845 417.8323 418.3587 0.0790 -1.0000 -1.0000 0435996 1582625113.00 151.5336 59.9990 32.0000 1.9825 1.9846 417.8506 418.3773 0.0791 -1.0000 -1.0000 0436074 1582625113.10 151.5336 59.9990 32.0000 1.9833 1.9854 417.8274 418.3540 0.0790 -1.0000 -1.0000 0436137 1582625113.20 151.5336 59.9990 32.0000 1.9836 1.9857 417.6449 418.1710 0.0790 -1.0000 -1.0000 0436199 1582625113.30 151.5411 59.9990 32.0000 1.9830 1.9851 417.7925 418.3193 0.0792 -1.0000 -1.0000 0436277 1582625113.40 151.5411 59.9990 32.0000 1.9827 1.9847 417.7914 418.3188 0.0791 -1.0000 -1.0000 0436387 1582625113.50 151.5411 59.9990 32.0000 1.9824 1.9845 417.8735 418.4006 0.0792 -1.0000 -1.0000 0436512 1582625113.60 151.5411 59.9990 32.0000 1.9835 1.9855 417.9061 418.4343 0.0793 -1.0000 -1.0000 0436590 1582625113.70 151.5411 59.9990 32.0000 1.9841 1.9861 417.7152 418.2437 0.0793 -1.0000 -1.0000 0436637 1582625113.80 151.4463 59.9990 32.0000 1.9825 1.9846 417.7553 418.2841 0.0794 -1.0000 -1.0000 0436715 1582625113.90 151.4463 59.9990 32.0000 1.9828 1.9848 417.8440 418.3720 0.0793 -1.0000 -1.0000 0436778 1582625114.00 151.4463 59.9990 32.0000 1.9837 1.9858 417.7205 418.2491 0.0795 -1.0000 -1.0000 0436840 1582625114.10 151.4463 59.9990 32.0000 1.9833 1.9854 417.6068 418.1362 0.0795 -1.0000 -1.0000 0436918 1582625114.20 151.4463 59.9990 32.0000 1.9830 1.9850 417.6797 418.2084 0.0794 -1.0000 -1.0000 0436981 1582625114.30 151.4214 59.9989 32.0000 1.9822 1.9842 417.8182 418.3465 0.0793 -1.0000 -1.0000 0437043 1582625114.40 151.3941 59.9989 32.0000 1.9834 1.9855 417.8577 418.3850 0.0791 -1.0000 -1.0000 0437106 1582625114.50 151.3941 59.9989 32.0000 1.9835 1.9855 417.7087 418.2357 0.0792 -1.0000 -1.0000 0437168 1582625114.60 151.3941 59.9989 32.0000 1.9839 1.9859 417.6896 418.2176 0.0792 -1.0000 -1.0000 0437231 1582625114.70 151.3941 59.9989 32.0000 1.9842 1.9863 417.7073 418.2337 0.0791 -1.0000 -1.0000 0437309 1582625114.80 151.3941 59.9989 32.0000 1.9826 1.9846 417.8459 418.3732 0.0792 -1.0000 -1.0000 0437371 1582625114.90 151.3941 59.9989 32.0000 1.9825 1.9845 417.8413 418.3682 0.0791 -1.0000 -1.0000 0437434 1582625115.00 151.3941 59.9989 32.0000 1.9823 1.9844 417.7757 418.3026 0.0790 -1.0000 -1.0000 0437512 1582625115.10 151.3941 59.9989 32.0000 1.9830 1.9850 417.6808 418.2078 0.0793 -1.0000 -1.0000 0437575 1582625115.20 151.3941 59.9989 32.0000 1.9830 1.9850 417.8124 418.3403 0.0793 -1.0000 -1.0000 0437637 1582625115.30 151.3941 59.9989 32.0000 1.9827 1.9848 417.9126 418.4404 0.0793 -1.0000 -1.0000 0437715 1582625115.40 151.3998 59.9989 32.0000 1.9823 1.9843 417.7521 418.2817 0.0797 -1.0000 -1.0000 0437777 1582625115.50 151.4335 59.9989 32.0000 1.9827 1.9848 417.6803 418.2111 0.0797 -1.0000 -1.0000 0437840 1582625115.60 151.4335 59.9989 32.0000 1.9832 1.9852 417.7593 418.2882 0.0794 -1.0000 -1.0000 0437902 1582625115.70 151.4335 59.9989 32.0000 1.9824 1.9845 417.8411 418.3702 0.0793 -1.0000 -1.0000 0438277 1582625115.80 151.4335 59.9989 32.0000 1.9836 1.9856 417.8478 418.3754 0.0792 -1.0000 -1.0000 0438356 1582625115.90 151.4335 59.9989 32.0000 1.9843 1.9863 417.7729 418.3013 0.0793 -1.0000 -1.0000 0438418 1582625116.00 151.4172 59.9989 32.0000 1.9834 1.9854 417.7215 418.2487 0.0790 -1.0000 -1.0000 0438481 1582625116.10 151.4172 59.9989 32.0000 1.9837 1.9858 417.6660 418.1922 0.0791 -1.0000 -1.0000 0438559 1582625116.20 151.4172 59.9989 32.0000 1.9830 1.9851 417.7821 418.3099 0.0793 -1.0000 -1.0000 0438793 1582625116.30 151.4172 59.9989 32.0000 1.9837 1.9858 417.8153 418.3431 0.0792 -1.0000 -1.0000 0438856 1582625116.40 151.4172 59.9989 32.0000 1.9847 1.9867 417.6336 418.1611 0.0792 -1.0000 -1.0000 0438934 1582625116.50 151.4982 59.9989 32.0000 1.9834 1.9854 417.6242 418.1525 0.0794 -1.0000 -1.0000 0438996 1582625116.60 151.5054 59.9989 32.0000 1.9826 1.9846 417.9315 418.4581 0.0791 -1.0000 -1.0000 0439059 1582625116.70 151.5054 59.9989 32.0000 1.9835 1.9856 417.8354 418.3630 0.0792 -1.0000 -1.0000 0439356 1582625116.80 151.5054 59.9989 32.0000 1.9836 1.9857 417.7716 418.2990 0.0792 -1.0000 -1.0000 0439418 1582625116.90 151.5054 59.9989 32.0000 1.9839 1.9859 417.7334 418.2614 0.0792 -1.0000 -1.0000 0439481 1582625117.00 151.5054 59.9989 32.0000 1.9833 1.9854 417.6862 418.2131 0.0792 -1.0000 -1.0000 0439559 1582625117.10 151.4990 59.9989 32.0000 1.9833 1.9854 417.8698 418.3990 0.0795 -1.0000 -1.0000 0439793 1582625117.20 151.4956 59.9989 32.0000 1.9831 1.9852 417.9287 418.4573 0.0793 -1.0000 -1.0000 0439856 1582625117.30 151.4956 59.9989 32.0000 1.9838 1.9858 417.7355 418.2643 0.0794 -1.0000 -1.0000 0439918 1582625117.40 151.4956 59.9989 32.0000 1.9846 1.9866 417.7248 418.2536 0.0794 -1.0000 -1.0000 0439981 1582625117.50 151.4956 59.9989 32.0000 1.9833 1.9854 417.8560 418.3848 0.0793 -1.0000 -1.0000 0440059 1582625117.60 151.4956 59.9989 32.0000 1.9830 1.9851 417.8727 418.4036 0.0798 -1.0000 -1.0000 0440121 1582625117.70 151.5242 59.9989 32.0000 1.9830 1.9850 417.6232 418.1532 0.0796 -1.0000 -1.0000 0440184 1582625117.80 151.5512 59.9989 32.0000 1.9832 1.9853 417.7887 418.3186 0.0795 -1.0000 -1.0000 0440778 1582625117.90 151.5512 59.9989 32.0000 1.9830 1.9851 417.8840 418.4128 0.0793 -1.0000 -1.0000 0440856 1582625118.00 151.5512 59.9989 32.0000 1.9832 1.9853 417.8884 418.4172 0.0794 -1.0000 -1.0000 0440903 1582625118.10 151.5512 59.9989 32.0000 1.9830 1.9851 417.7857 418.3158 0.0796 -1.0000 -1.0000 0440981 1582625118.20 151.5512 59.9989 32.0000 1.9843 1.9864 417.7196 418.2496 0.0796 -1.0000 -1.0000 0441043 1582625118.30 151.5072 59.9989 32.0000 1.9826 1.9847 417.7811 418.3088 0.0791 -1.0000 -1.0000 0441106 1582625118.40 151.5072 59.9989 32.0000 1.9829 1.9849 417.8443 418.3718 0.0792 -1.0000 -1.0000 0441184 1582625118.50 151.5072 59.9989 32.0000 1.9828 1.9849 417.8611 418.3877 0.0790 -1.0000 -1.0000 0441246 1582625118.60 151.5072 59.9989 32.0000 1.9836 1.9856 417.7531 418.2790 0.0789 -1.0000 -1.0000 0441309 1582625118.70 151.5072 59.9989 32.0000 1.9828 1.9848 417.8451 418.3709 0.0789 -1.0000 -1.0000 0441387 1582625118.80 151.5253 59.9989 32.0000 1.9818 1.9838 417.9113 418.4371 0.0789 -1.0000 -1.0000 0441449 1582625118.90 151.5269 59.9989 32.0000 1.9821 1.9841 417.8248 418.3498 0.0788 -1.0000 -1.0000 0441512 1582625119.00 151.5269 59.9989 32.0000 1.9833 1.9854 417.7139 418.2405 0.0791 -1.0000 -1.0000 0441575 1582625119.10 151.5269 59.9989 32.0000 1.9836 1.9857 417.6738 418.2000 0.0790 -1.0000 -1.0000 0441637 1582625119.20 151.5269 59.9989 32.0000 1.9835 1.9855 417.7363 418.2623 0.0791 -1.0000 -1.0000 0441699 1582625119.30 151.5269 59.9989 32.0000 1.9825 1.9845 417.9126 418.4390 0.0790 -1.0000 -1.0000 0441777 1582625119.40 151.4971 59.9989 32.0000 1.9830 1.9851 417.8153 418.3425 0.0791 -1.0000 -1.0000 0441840 1582625119.50 151.4971 59.9989 32.0000 1.9831 1.9852 417.5985 418.1255 0.0792 -1.0000 -1.0000 0441918 1582625119.60 151.4971 59.9989 32.0000 1.9829 1.9849 417.7092 418.2373 0.0793 -1.0000 -1.0000 0441981 1582625119.70 151.4971 59.9989 32.0000 1.9820 1.9841 417.8010 418.3291 0.0793 -1.0000 -1.0000 0442043 1582625119.80 151.4971 59.9989 32.0000 1.9829 1.9850 417.6872 418.2157 0.0794 -1.0000 -1.0000 0442527 1582625119.90 151.4971 59.9989 32.0000 1.9832 1.9853 417.6781 418.2073 0.0795 -1.0000 -1.0000 0442590 1582625120.00 151.4994 59.9994 32.0000 1.9828 1.9848 417.7671 418.2964 0.0795 -1.0000 -1.0000 0442653 1582625120.10 151.5001 59.9996 32.0000 1.9825 1.9846 417.9145 418.4461 0.0799 -1.0000 -1.0000 0442715 1582625120.20 151.5001 59.9996 32.0000 1.9828 1.9849 417.8927 418.4257 0.0799 -1.0000 -1.0000 0442777 1582625120.30 151.5001 59.9996 32.0000 1.9827 1.9848 417.6801 418.2112 0.0797 -1.0000 -1.0000 0442840 1582625120.40 151.5001 59.9996 32.0000 1.9833 1.9854 417.6718 418.2028 0.0797 -1.0000 -1.0000 0442918 1582625120.50 151.5001 59.9996 32.0000 1.9824 1.9845 417.7430 418.2711 0.0793 -1.0000 -1.0000 0442981 1582625120.60 151.4314 59.9996 32.0000 1.9824 1.9845 417.7876 418.3160 0.0793 -1.0000 -1.0000 0443043 1582625120.70 151.4305 59.9996 32.0000 1.9827 1.9847 417.7793 418.3074 0.0793 -1.0000 -1.0000 0443324 1582625120.80 151.4305 59.9996 32.0000 1.9831 1.9852 417.7444 418.2712 0.0791 -1.0000 -1.0000 0443512 1582625120.90 151.4305 59.9996 32.0000 1.9827 1.9847 417.7574 418.2844 0.0792 -1.0000 -1.0000 0443590 1582625121.00 151.4305 59.9996 32.0000 1.9820 1.9841 417.8655 418.3929 0.0792 -1.0000 -1.0000 0443653 1582625121.10 151.4305 59.9996 32.0000 1.9822 1.9843 417.9012 418.4284 0.0791 -1.0000 -1.0000 0443715 1582625121.20 151.4619 59.9996 32.0000 1.9827 1.9848 417.7702 418.2968 0.0792 -1.0000 -1.0000 0443777 1582625121.30 151.4619 59.9996 32.0000 1.9832 1.9853 417.7040 418.2315 0.0792 -1.0000 -1.0000 0443856 1582625121.40 151.4619 59.9996 32.0000 1.9829 1.9850 417.6683 418.1948 0.0791 -1.0000 -1.0000 0443918 1582625121.50 151.4619 59.9996 32.0000 1.9825 1.9846 417.8762 418.4047 0.0794 -1.0000 -1.0000 0443996 1582625121.60 151.4619 59.9996 32.0000 1.9819 1.9839 417.8584 418.3871 0.0793 -1.0000 -1.0000 0444059 1582625121.70 151.4610 59.9996 32.0000 1.9828 1.9849 417.7162 418.2444 0.0793 -1.0000 -1.0000 0444121 1582625121.80 151.4598 59.9996 32.0000 1.9836 1.9857 417.6421 418.1708 0.0794 -1.0000 -1.0000 0444184 1582625121.90 151.4598 59.9996 32.0000 1.9832 1.9852 417.8082 418.3374 0.0795 -1.0000 -1.0000 0444277 1582625122.00 151.4598 59.9996 32.0000 1.9830 1.9851 417.8686 418.3981 0.0795 -1.0000 -1.0000 0444356 1582625122.10 151.4598 59.9996 32.0000 1.9826 1.9846 417.7647 418.2940 0.0795 -1.0000 -1.0000 0444418 1582625122.20 151.4598 59.9996 32.0000 1.9831 1.9852 417.6036 418.1331 0.0795 -1.0000 -1.0000 0444481 1582625122.30 151.5112 59.9996 32.0000 1.9838 1.9858 417.6481 418.1773 0.0795 -1.0000 -1.0000 0444543 1582625122.40 151.5112 59.9996 32.0000 1.9830 1.9850 417.8708 418.4000 0.0794 -1.0000 -1.0000 0445090 1582625122.50 151.5112 59.9996 32.0000 1.9830 1.9851 417.9345 418.4628 0.0793 -1.0000 -1.0000 0445152 1582625122.60 151.5112 59.9996 32.0000 1.9836 1.9856 417.8600 418.3876 0.0793 -1.0000 -1.0000 0445215 1582625122.70 151.5112 59.9996 32.0000 1.9840 1.9860 417.7272 418.2553 0.0793 -1.0000 -1.0000 0445293 1582625122.80 151.5832 59.9996 32.0000 1.9840 1.9861 417.7836 418.3118 0.0793 -1.0000 -1.0000 0445356 1582625122.90 151.5885 59.9996 32.0000 1.9831 1.9852 417.9860 418.5130 0.0792 -1.0000 -1.0000 0445527 1582625123.00 151.5885 59.9996 32.0000 1.9833 1.9853 417.9706 418.4986 0.0792 -1.0000 -1.0000 0445606 1582625123.10 151.5885 59.9996 32.0000 1.9835 1.9856 417.8325 418.3602 0.0792 -1.0000 -1.0000 0445668 1582625123.20 151.5885 59.9996 32.0000 1.9847 1.9868 417.6696 418.1976 0.0793 -1.0000 -1.0000 0445731 1582625123.30 151.5885 59.9996 32.0000 1.9827 1.9848 417.8921 418.4209 0.0794 -1.0000 -1.0000 0445809 1582625123.40 151.5191 59.9996 32.0000 1.9828 1.9849 417.9058 418.4350 0.0795 -1.0000 -1.0000 0446043 1582625123.50 151.5191 59.9996 32.0000 1.9842 1.9863 417.8474 418.3751 0.0792 -1.0000 -1.0000 0446121 1582625123.60 151.5191 59.9996 32.0000 1.9846 1.9866 417.7873 418.3148 0.0792 -1.0000 -1.0000 0446184 1582625123.70 151.5191 59.9996 32.0000 1.9838 1.9859 417.7371 418.2644 0.0791 -1.0000 -1.0000 0446246 1582625123.80 151.5191 59.9996 32.0000 1.9839 1.9859 417.8035 418.3319 0.0794 -1.0000 -1.0000 0446309 1582625123.90 151.5191 59.9996 32.0000 1.9830 1.9851 418.0222 418.5506 0.0793 -1.0000 -1.0000 0446731 1582625124.00 151.5343 59.9996 32.0000 1.9840 1.9861 417.8818 418.4095 0.0792 -1.0000 -1.0000 0446793 1582625124.10 151.5343 59.9996 32.0000 1.9844 1.9865 417.7641 418.2914 0.0792 -1.0000 -1.0000 0446871 1582625124.20 151.5343 59.9996 32.0000 1.9840 1.9861 417.7822 418.3093 0.0791 -1.0000 -1.0000 0446934 1582625124.30 151.5343 59.9996 32.0000 1.9832 1.9853 417.9311 418.4578 0.0791 -1.0000 -1.0000 0446996 1582625124.40 151.5343 59.9996 32.0000 1.9825 1.9846 417.8436 418.3715 0.0793 -1.0000 -1.0000 0447059 1582625124.50 151.4716 59.9996 32.0000 1.9836 1.9857 417.7207 418.2486 0.0793 -1.0000 -1.0000 0447262 1582625124.60 151.4716 59.9996 32.0000 1.9835 1.9855 417.6931 418.2190 0.0790 -1.0000 -1.0000 0447324 1582625124.70 151.4716 59.9996 32.0000 1.9840 1.9860 417.8262 418.3525 0.0792 -1.0000 -1.0000 0447387 1582625124.80 151.4716 59.9996 32.0000 1.9828 1.9849 417.8303 418.3564 0.0790 -1.0000 -1.0000 0447465 1582625124.90 151.4716 59.9996 32.0000 1.9839 1.9859 417.8544 418.3816 0.0792 -1.0000 -1.0000 0447527 1582625125.00 151.4716 59.9996 32.0000 1.9840 1.9860 417.7916 418.3193 0.0792 -1.0000 -1.0000 0447590 1582625125.10 151.5295 59.9993 32.0000 1.9843 1.9864 417.8167 418.3439 0.0792 -1.0000 -1.0000 0447653 1582625125.20 151.5295 59.9993 32.0000 1.9834 1.9854 417.9215 418.4498 0.0793 -1.0000 -1.0000 0447715 1582625125.30 151.5295 59.9993 32.0000 1.9838 1.9859 417.9055 418.4335 0.0793 -1.0000 -1.0000 0447793 1582625125.40 151.5295 59.9993 32.0000 1.9839 1.9860 417.7619 418.2901 0.0793 -1.0000 -1.0000 0447856 1582625125.50 151.5295 59.9993 32.0000 1.9844 1.9865 417.6720 418.1993 0.0792 -1.0000 -1.0000 0448293 1582625125.60 151.4871 59.9993 32.0000 1.9841 1.9862 417.9003 418.4274 0.0792 -1.0000 -1.0000 0448356 1582625125.70 151.4724 59.9993 32.0000 1.9834 1.9855 417.8387 418.3674 0.0793 -1.0000 -1.0000 0448418 1582625125.80 151.4724 59.9993 32.0000 1.9848 1.9868 417.7159 418.2440 0.0794 -1.0000 -1.0000 0448496 1582625125.90 151.4724 59.9993 32.0000 1.9833 1.9854 417.6853 418.2130 0.0792 -1.0000 -1.0000 0448559 1582625126.00 151.5088 59.9993 32.0000 1.9831 1.9851 417.9184 418.4480 0.0795 -1.0000 -1.0000 0448621 1582625126.10 151.5768 59.9993 32.0000 1.9825 1.9846 417.9403 418.4694 0.0794 -1.0000 -1.0000 0448699 1582625126.20 151.5768 59.9993 32.0000 1.9833 1.9854 417.7973 418.3260 0.0794 -1.0000 -1.0000 0448762 1582625126.30 151.5768 59.9993 32.0000 1.9842 1.9863 417.7849 418.3128 0.0792 -1.0000 -1.0000 0448824 1582625126.40 151.5768 59.9993 32.0000 1.9840 1.9861 417.8111 418.3373 0.0791 -1.0000 -1.0000 0448903 1582625126.50 151.5768 59.9993 32.0000 1.9830 1.9851 417.9304 418.4581 0.0792 -1.0000 -1.0000 0449027 1582625126.60 151.5768 59.9993 32.0000 1.9827 1.9848 417.7580 418.2862 0.0794 -1.0000 -1.0000 0449090 1582625126.70 151.5768 59.9993 32.0000 1.9833 1.9853 417.6329 418.1621 0.0793 -1.0000 -1.0000 0449168 1582625126.80 151.5476 59.9993 32.0000 1.9827 1.9848 417.7029 418.2289 0.0790 -1.0000 -1.0000 0449215 1582625126.90 151.5476 59.9993 32.0000 1.9828 1.9848 417.8085 418.3345 0.0790 -1.0000 -1.0000 0449293 1582625127.00 151.5476 59.9993 32.0000 1.9833 1.9854 417.6906 418.2185 0.0794 -1.0000 -1.0000 0449356 1582625127.10 151.5476 59.9993 32.0000 1.9829 1.9850 417.6650 418.1923 0.0793 -1.0000 -1.0000 0449418 1582625127.20 151.5476 59.9993 32.0000 1.9831 1.9851 417.7053 418.2316 0.0790 -1.0000 -1.0000 0449481 1582625127.30 151.5776 59.9993 32.0000 1.9827 1.9848 417.8496 418.3773 0.0793 -1.0000 -1.0000 0449559 1582625127.40 151.5776 59.9993 32.0000 1.9824 1.9845 417.7888 418.3177 0.0795 -1.0000 -1.0000 0449621 1582625127.50 151.5776 59.9993 32.0000 1.9850 1.9870 417.7259 418.2559 0.0796 -1.0000 -1.0000 0450043 1582625127.60 151.5776 59.9993 32.0000 1.9833 1.9854 417.6757 418.2055 0.0795 -1.0000 -1.0000 0450106 1582625127.70 151.5776 59.9993 32.0000 1.9826 1.9847 417.8948 418.4253 0.0796 -1.0000 -1.0000 0450168 1582625127.80 151.5634 59.9993 32.0000 1.9822 1.9842 417.8312 418.3613 0.0796 -1.0000 -1.0000 0450231 1582625127.90 151.5512 59.9993 32.0000 1.9825 1.9846 417.7344 418.2635 0.0794 -1.0000 -1.0000 0450293 1582625128.00 151.5512 59.9993 32.0000 1.9833 1.9854 417.6083 418.1368 0.0794 -1.0000 -1.0000 0450356 1582625128.10 151.5512 59.9993 32.0000 1.9833 1.9854 417.8323 418.3588 0.0791 -1.0000 -1.0000 0450434 1582625128.20 151.5512 59.9993 32.0000 1.9830 1.9851 417.8900 418.4176 0.0792 -1.0000 -1.0000 0450496 1582625128.30 151.5512 59.9993 32.0000 1.9832 1.9853 417.7672 418.2943 0.0791 -1.0000 -1.0000 0450559 1582625128.40 151.4689 59.9993 32.0000 1.9836 1.9857 417.6503 418.1782 0.0793 -1.0000 -1.0000 0450637 1582625128.50 151.4689 59.9993 32.0000 1.9836 1.9856 417.7008 418.2281 0.0792 -1.0000 -1.0000 0450699 1582625128.60 151.4689 59.9993 32.0000 1.9832 1.9852 417.8904 418.4172 0.0790 -1.0000 -1.0000 0451278 1582625128.70 151.4689 59.9993 32.0000 1.9833 1.9853 417.8115 418.3391 0.0793 -1.0000 -1.0000 0451340 1582625128.80 151.4689 59.9993 32.0000 1.9840 1.9860 417.6681 418.1957 0.0793 -1.0000 -1.0000 0451403 1582625128.90 151.4689 59.9993 32.0000 1.9834 1.9855 417.6938 418.2222 0.0793 -1.0000 -1.0000 0451481 1582625129.00 151.4590 59.9993 32.0000 1.9831 1.9852 417.8766 418.4042 0.0792 -1.0000 -1.0000 0451575 1582625129.10 151.4590 59.9993 32.0000 1.9835 1.9856 417.8289 418.3565 0.0792 -1.0000 -1.0000 0451637 1582625129.20 151.4590 59.9993 32.0000 1.9840 1.9861 417.7130 418.2401 0.0792 -1.0000 -1.0000 0451699 1582625129.30 151.4590 59.9993 32.0000 1.9832 1.9852 417.8575 418.3848 0.0792 -1.0000 -1.0000 0451777 1582625129.40 151.4590 59.9993 32.0000 1.9828 1.9849 417.7754 418.3026 0.0791 -1.0000 -1.0000 0451840 1582625129.50 151.4732 59.9988 32.0000 1.9833 1.9854 417.7463 418.2738 0.0792 -1.0000 -1.0000 0451918 1582625129.60 151.4740 59.9988 32.0000 1.9836 1.9857 417.7699 418.2969 0.0791 -1.0000 -1.0000 0451981 1582625129.70 151.4740 59.9988 32.0000 1.9842 1.9862 417.7137 418.2405 0.0792 -1.0000 -1.0000 0452043 1582625129.80 151.4740 59.9988 32.0000 1.9833 1.9853 417.7934 418.3211 0.0792 -1.0000 -1.0000 0452106 1582625129.90 151.4740 59.9988 32.0000 1.9829 1.9849 417.7028 418.2295 0.0791 -1.0000 -1.0000 0452168 1582625130.00 151.4740 59.9988 32.0000 1.9833 1.9854 417.8708 418.3993 0.0794 -1.0000 -1.0000 0452231 1582625130.10 151.4740 59.9988 32.0000 1.9836 1.9857 417.7032 418.2328 0.0795 -1.0000 -1.0000 0452309 1582625130.20 151.4423 59.9988 32.0000 1.9834 1.9855 417.6064 418.1360 0.0797 -1.0000 -1.0000 0452371 1582625130.30 151.4255 59.9988 32.0000 1.9827 1.9848 417.9655 418.4977 0.0798 -1.0000 -1.0000 0452434 1582625130.40 151.4255 59.9988 32.0000 1.9839 1.9859 417.8410 418.3723 0.0798 -1.0000 -1.0000 0452527 1582625130.50 151.4255 59.9988 32.0000 1.9836 1.9857 417.7111 418.2416 0.0797 -1.0000 -1.0000 0452590 1582625130.60 151.4255 59.9988 32.0000 1.9837 1.9858 417.6914 418.2223 0.0797 -1.0000 -1.0000 0452762 1582625130.70 151.4255 59.9988 32.0000 1.9830 1.9850 417.8748 418.4053 0.0796 -1.0000 -1.0000 0452840 1582625130.80 151.4303 59.9988 32.0000 1.9834 1.9855 417.9018 418.4309 0.0795 -1.0000 -1.0000 0452903 1582625130.90 151.4303 59.9988 32.0000 1.9835 1.9856 417.9934 418.5246 0.0797 -1.0000 -1.0000 0452965 1582625131.00 151.4303 59.9988 32.0000 1.9841 1.9862 417.7377 418.2675 0.0795 -1.0000 -1.0000 0453027 1582625131.10 151.4303 59.9988 32.0000 1.9838 1.9859 417.6458 418.1744 0.0794 -1.0000 -1.0000 0453809 1582625131.20 151.4303 59.9988 32.0000 1.9829 1.9849 417.6903 418.2192 0.0794 -1.0000 -1.0000 0453871 1582625131.30 151.4303 59.9988 32.0000 1.9822 1.9842 417.8640 418.3931 0.0795 -1.0000 -1.0000 0453949 1582625131.40 151.4324 59.9988 32.0000 1.9833 1.9854 417.7730 418.3025 0.0795 -1.0000 -1.0000 0454012 1582625131.50 151.4332 59.9988 32.0000 1.9838 1.9859 417.8084 418.3392 0.0797 -1.0000 -1.0000 0454090 1582625131.60 151.4332 59.9988 32.0000 1.9822 1.9843 417.8385 418.3684 0.0796 -1.0000 -1.0000 0454152 1582625131.70 151.4332 59.9988 32.0000 1.9820 1.9841 417.9229 418.4533 0.0796 -1.0000 -1.0000 0454215 1582625131.80 151.4332 59.9988 32.0000 1.9834 1.9854 417.7275 418.2573 0.0795 -1.0000 -1.0000 0454293 1582625131.90 151.4332 59.9988 32.0000 1.9838 1.9859 417.7294 418.2578 0.0793 -1.0000 -1.0000 0454356 1582625132.00 151.5070 59.9988 32.0000 1.9830 1.9851 417.8197 418.3486 0.0794 -1.0000 -1.0000 0454418 1582625132.10 151.5070 59.9988 32.0000 1.9829 1.9849 417.8770 418.4061 0.0794 -1.0000 -1.0000 0454481 1582625132.20 151.5070 59.9988 32.0000 1.9826 1.9847 417.9086 418.4363 0.0793 -1.0000 -1.0000 0454543 1582625132.30 151.5070 59.9988 32.0000 1.9829 1.9850 417.6805 418.2090 0.0793 -1.0000 -1.0000 0454606 1582625132.40 151.5070 59.9988 32.0000 1.9833 1.9853 417.6886 418.2150 0.0790 -1.0000 -1.0000 0454684 1582625132.50 151.5557 59.9988 32.0000 1.9828 1.9848 417.7221 418.2478 0.0790 -1.0000 -1.0000 0454746 1582625132.60 151.5557 59.9988 32.0000 1.9834 1.9855 417.8005 418.3266 0.0790 -1.0000 -1.0000 0454809 1582625132.70 151.5557 59.9988 32.0000 1.9840 1.9861 417.7502 418.2767 0.0792 -1.0000 -1.0000 0455059 1582625132.80 151.5557 59.9988 32.0000 1.9827 1.9848 417.7436 418.2705 0.0790 -1.0000 -1.0000 0455121 1582625132.90 151.5557 59.9988 32.0000 1.9831 1.9851 417.8876 418.4141 0.0791 -1.0000 -1.0000 0455184 1582625133.00 151.5490 59.9988 32.0000 1.9833 1.9853 417.8308 418.3588 0.0793 -1.0000 -1.0000 0455262 1582625133.10 151.5390 59.9988 32.0000 1.9833 1.9854 417.7585 418.2859 0.0791 -1.0000 -1.0000 0455324 1582625133.20 151.5390 59.9988 32.0000 1.9839 1.9860 417.7672 418.2938 0.0791 -1.0000 -1.0000 0455543 1582625133.30 151.5390 59.9988 32.0000 1.9824 1.9845 417.7990 418.3270 0.0793 -1.0000 -1.0000 0455621 1582625133.40 151.5390 59.9988 32.0000 1.9824 1.9844 417.9525 418.4800 0.0791 -1.0000 -1.0000 0455684 1582625133.50 151.5390 59.9988 32.0000 1.9824 1.9845 417.9184 418.4453 0.0791 -1.0000 -1.0000 0455762 1582625133.60 151.5125 59.9988 32.0000 1.9831 1.9851 417.8135 418.3417 0.0793 -1.0000 -1.0000 0455824 1582625133.70 151.5125 59.9988 32.0000 1.9831 1.9852 417.6486 418.1770 0.0793 -1.0000 -1.0000 0455887 1582625133.80 151.5125 59.9988 32.0000 1.9830 1.9850 417.9072 418.4347 0.0791 -1.0000 -1.0000 0455949 1582625133.90 151.5125 59.9988 32.0000 1.9821 1.9842 418.0114 418.5390 0.0793 -1.0000 -1.0000 0456012 1582625134.00 151.5125 59.9988 32.0000 1.9821 1.9842 417.8626 418.3911 0.0793 -1.0000 -1.0000 0456074 1582625134.10 151.5425 59.9988 32.0000 1.9838 1.9858 417.6931 418.2210 0.0793 -1.0000 -1.0000 0456152 1582625134.20 151.5505 59.9988 32.0000 1.9832 1.9853 417.8454 418.3743 0.0794 -1.0000 -1.0000 0456340 1582625134.30 151.5505 59.9988 32.0000 1.9829 1.9849 417.9463 418.4737 0.0792 -1.0000 -1.0000 0456402 1582625134.40 151.5505 59.9988 32.0000 1.9822 1.9843 417.9677 418.4960 0.0793 -1.0000 -1.0000 0456481 1582625134.50 151.5505 59.9988 32.0000 1.9828 1.9849 417.7814 418.3098 0.0794 -1.0000 -1.0000 0456543 1582625134.60 151.5505 59.9989 32.0000 1.9836 1.9857 417.7087 418.2379 0.0795 -1.0000 -1.0000 0456606 1582625134.70 151.5513 60.0006 32.0000 1.9832 1.9853 417.8434 418.3729 0.0794 -1.0000 -1.0000 0457293 1582625134.80 151.5513 60.0006 32.0000 1.9834 1.9855 417.9247 418.4537 0.0794 -1.0000 -1.0000 0457356 1582625134.90 151.5513 60.0006 32.0000 1.9822 1.9842 417.8974 418.4256 0.0792 -1.0000 -1.0000 0457418 1582625135.00 151.5513 60.0006 32.0000 1.9836 1.9856 417.7744 418.3026 0.0794 -1.0000 -1.0000 0457637 1582625135.10 151.5513 60.0006 32.0000 1.9836 1.9857 417.6191 418.1485 0.0795 -1.0000 -1.0000 0457699 1582625135.20 151.5317 60.0006 32.0000 1.9834 1.9855 417.7575 418.2864 0.0796 -1.0000 -1.0000 0457762 1582625135.30 151.5317 60.0006 32.0000 1.9834 1.9854 417.8600 418.3895 0.0795 -1.0000 -1.0000 0457824 1582625135.40 151.5317 60.0006 32.0000 1.9843 1.9864 417.8448 418.3745 0.0794 -1.0000 -1.0000 0457887 1582625135.50 151.5317 60.0006 32.0000 1.9839 1.9860 417.7842 418.3124 0.0793 -1.0000 -1.0000 0457965 1582625135.60 151.5317 60.0006 32.0000 1.9833 1.9854 417.6247 418.1533 0.0794 -1.0000 -1.0000 0458027 1582625135.70 151.5322 60.0006 32.0000 1.9827 1.9847 417.8327 418.3624 0.0795 -1.0000 -1.0000 0458090 1582625135.80 151.5348 60.0006 32.0000 1.9832 1.9853 417.9620 418.4909 0.0794 -1.0000 -1.0000 0458168 1582625135.90 151.5348 60.0006 32.0000 1.9828 1.9849 417.8300 418.3598 0.0796 -1.0000 -1.0000 0458231 1582625136.00 151.5348 60.0006 32.0000 1.9838 1.9858 417.7284 418.2568 0.0794 -1.0000 -1.0000 0458293 1582625136.10 151.5348 60.0006 32.0000 1.9831 1.9851 417.9333 418.4630 0.0795 -1.0000 -1.0000 0458356 1582625136.20 151.5348 60.0006 32.0000 1.9826 1.9847 417.9323 418.4618 0.0795 -1.0000 -1.0000 0458543 1582625136.30 151.5481 60.0006 32.0000 1.9838 1.9859 417.8457 418.3747 0.0794 -1.0000 -1.0000 0458606 1582625136.40 151.5481 60.0006 32.0000 1.9836 1.9857 417.7214 418.2501 0.0794 -1.0000 -1.0000 0458684 1582625136.50 151.5481 60.0006 32.0000 1.9835 1.9855 417.7545 418.2825 0.0792 -1.0000 -1.0000 0458746 1582625136.60 151.5481 60.0006 32.0000 1.9835 1.9856 417.8533 418.3816 0.0794 -1.0000 -1.0000 0458809 1582625136.70 151.5481 60.0006 32.0000 1.9827 1.9848 417.9157 418.4469 0.0798 -1.0000 -1.0000 0459043 1582625136.80 151.5260 60.0006 32.0000 1.9832 1.9853 417.9459 418.4785 0.0799 -1.0000 -1.0000 0459106 1582625136.90 151.5055 60.0006 32.0000 1.9829 1.9850 417.7092 418.2395 0.0795 -1.0000 -1.0000 0459168 1582625137.00 151.5055 60.0006 32.0000 1.9834 1.9855 417.6604 418.1905 0.0797 -1.0000 -1.0000 0459246 1582625137.10 151.5055 60.0006 32.0000 1.9832 1.9853 417.8700 418.3997 0.0795 -1.0000 -1.0000 0459309 1582625137.20 151.5055 60.0006 32.0000 1.9829 1.9849 417.8601 418.3888 0.0794 -1.0000 -1.0000 0459371 1582625137.30 151.5055 60.0006 32.0000 1.9829 1.9849 417.7429 418.2717 0.0794 -1.0000 -1.0000 0459527 1582625137.40 151.4723 60.0006 32.0000 1.9829 1.9849 417.8642 418.3932 0.0794 -1.0000 -1.0000 0459590 1582625137.50 151.4723 60.0006 32.0000 1.9825 1.9846 417.7597 418.2904 0.0797 -1.0000 -1.0000 0459668 1582625137.60 151.4723 60.0006 32.0000 1.9832 1.9853 417.8229 418.3536 0.0797 -1.0000 -1.0000 0459731 1582625137.70 151.4723 60.0006 32.0000 1.9836 1.9857 417.8208 418.3523 0.0799 -1.0000 -1.0000 0459793 1582625137.80 151.4723 60.0006 32.0000 1.9838 1.9858 417.6682 418.1973 0.0795 -1.0000 -1.0000 0500059 1582625137.90 151.4310 60.0006 32.0000 1.9828 1.9849 417.7583 418.2892 0.0798 -1.0000 -1.0000 0500121 1582625138.00 151.4310 60.0006 32.0000 1.9819 1.9840 417.8342 418.3655 0.0798 -1.0000 -1.0000 0500184 1582625138.10 151.4310 60.0006 32.0000 1.9834 1.9855 417.8298 418.3593 0.0794 -1.0000 -1.0000 0500246 1582625138.20 151.4310 60.0006 32.0000 1.9839 1.9860 417.8073 418.3349 0.0793 -1.0000 -1.0000 0500309 1582625138.30 151.4310 60.0006 32.0000 1.9829 1.9850 417.8671 418.3954 0.0793 -1.0000 -1.0000 0501324 1582625138.40 151.4353 60.0006 32.0000 1.9832 1.9853 417.8627 418.3908 0.0793 -1.0000 -1.0000 0501387 1582625138.50 151.4646 60.0006 32.0000 1.9842 1.9863 417.7283 418.2563 0.0793 -1.0000 -1.0000 0501449 1582625138.60 151.4646 60.0006 32.0000 1.9843 1.9863 417.8058 418.3323 0.0791 -1.0000 -1.0000 0501512 1582625138.70 151.4646 60.0006 32.0000 1.9840 1.9861 417.9757 418.5024 0.0790 -1.0000 -1.0000 0501590 1582625138.80 151.4646 60.0006 32.0000 1.9829 1.9850 418.0712 418.5987 0.0792 -1.0000 -1.0000 0501652 1582625138.90 151.4646 60.0006 32.0000 1.9833 1.9853 417.9524 418.4796 0.0792 -1.0000 -1.0000 0501715 1582625139.00 151.5116 60.0006 32.0000 1.9838 1.9859 417.7312 418.2592 0.0792 -1.0000 -1.0000 0501809 1582625139.10 151.5116 60.0006 32.0000 1.9836 1.9857 417.7779 418.3051 0.0791 -1.0000 -1.0000 0501871 1582625139.20 151.5116 60.0006 32.0000 1.9841 1.9862 418.0970 418.6267 0.0795 -1.0000 -1.0000 0501934 1582625139.30 151.5116 60.0006 32.0000 1.9833 1.9854 418.1375 418.6670 0.0795 -1.0000 -1.0000 0502012 1582625139.40 151.5116 60.0006 32.0000 1.9837 1.9857 417.9774 418.5080 0.0797 -1.0000 -1.0000 0502074 1582625139.50 151.4821 60.0006 32.0000 1.9842 1.9863 417.8296 418.3603 0.0797 -1.0000 -1.0000 0502152 1582625139.60 151.4483 60.0006 32.0000 1.9831 1.9852 417.8857 418.4162 0.0796 -1.0000 -1.0000 0502215 1582625139.70 151.4483 60.0006 32.0000 1.9826 1.9846 417.9581 418.4876 0.0794 -1.0000 -1.0000 0502278 1582625139.80 151.4483 60.0006 32.0000 1.9843 1.9864 417.9960 418.5259 0.0796 -1.0000 -1.0000 0502340 1582625139.90 151.4483 60.0006 32.0000 1.9842 1.9863 417.8638 418.3928 0.0794 -1.0000 -1.0000 0502403 1582625140.00 151.4483 60.0006 32.0000 1.9838 1.9859 417.7965 418.3247 0.0793 -1.0000 -1.0000 0502465 1582625140.10 151.4801 59.9994 32.0000 1.9829 1.9850 417.9146 418.4423 0.0792 -1.0000 -1.0000 0502543 1582625140.20 151.4801 59.9994 32.0000 1.9829 1.9849 417.9458 418.4743 0.0794 -1.0000 -1.0000 0502606 1582625140.30 151.4801 59.9994 32.0000 1.9838 1.9859 417.9676 418.4969 0.0794 -1.0000 -1.0000 0502668 1582625140.40 151.4801 59.9994 32.0000 1.9841 1.9862 417.7908 418.3196 0.0794 -1.0000 -1.0000 0502809 1582625140.50 151.4801 59.9994 32.0000 1.9837 1.9858 417.7990 418.3288 0.0796 -1.0000 -1.0000 0502871 1582625140.60 151.5613 59.9994 32.0000 1.9830 1.9851 417.9978 418.5281 0.0796 -1.0000 -1.0000 0502934 1582625140.70 151.5636 59.9994 32.0000 1.9823 1.9843 417.9145 418.4446 0.0796 -1.0000 -1.0000 0503012 1582625140.80 151.5636 59.9994 32.0000 1.9843 1.9863 417.7318 418.2621 0.0797 -1.0000 -1.0000 0503075 1582625140.90 151.5636 59.9994 32.0000 1.9844 1.9864 417.8572 418.3870 0.0795 -1.0000 -1.0000 0503262 1582625141.00 151.5636 59.9994 32.0000 1.9834 1.9855 417.9670 418.4978 0.0797 -1.0000 -1.0000 0503340 1582625141.10 151.5451 59.9994 32.0000 1.9825 1.9846 417.9986 418.5296 0.0797 -1.0000 -1.0000 0503403 1582625141.20 151.4583 59.9994 32.0000 1.9835 1.9856 417.8889 418.4191 0.0795 -1.0000 -1.0000 0503465 1582625141.30 151.4583 59.9994 32.0000 1.9842 1.9863 417.7819 418.3099 0.0793 -1.0000 -1.0000 0503543 1582625141.40 151.4583 59.9994 32.0000 1.9837 1.9858 417.8076 418.3367 0.0795 -1.0000 -1.0000 0503824 1582625141.50 151.4583 59.9994 32.0000 1.9833 1.9853 417.9666 418.4970 0.0796 -1.0000 -1.0000 0503887 1582625141.60 151.4583 59.9994 32.0000 1.9825 1.9846 417.9367 418.4666 0.0796 -1.0000 -1.0000 0503950 1582625141.70 151.4926 59.9994 32.0000 1.9832 1.9853 417.9678 418.4989 0.0797 -1.0000 -1.0000 0504012 1582625141.80 151.4926 59.9994 32.0000 1.9830 1.9851 417.7952 418.3252 0.0796 -1.0000 -1.0000 0504153 1582625141.90 151.4926 59.9994 32.0000 1.9833 1.9854 417.8995 418.4296 0.0796 -1.0000 -1.0000 0504324 1582625142.00 151.4926 59.9994 32.0000 1.9825 1.9845 418.0538 418.5835 0.0795 -1.0000 -1.0000 0504387 1582625142.10 151.4926 59.9994 32.0000 1.9832 1.9853 418.0298 418.5607 0.0797 -1.0000 -1.0000 0504465 1582625142.20 151.5060 59.9994 32.0000 1.9836 1.9856 417.8382 418.3679 0.0794 -1.0000 -1.0000 0504527 1582625142.30 151.5610 59.9994 32.0000 1.9839 1.9860 417.7911 418.3227 0.0798 -1.0000 -1.0000 0504590 1582625142.40 151.5610 59.9994 32.0000 1.9832 1.9852 417.8737 418.4038 0.0795 -1.0000 -1.0000 0504824 1582625142.50 151.5610 59.9994 32.0000 1.9831 1.9852 418.0536 418.5826 0.0794 -1.0000 -1.0000 0504887 1582625142.60 151.5610 59.9994 32.0000 1.9832 1.9853 417.9781 418.5068 0.0794 -1.0000 -1.0000 0504950 1582625142.70 151.5610 59.9994 32.0000 1.9835 1.9856 417.9278 418.4582 0.0796 -1.0000 -1.0000 0505027 1582625142.80 151.5587 59.9994 32.0000 1.9835 1.9856 417.7858 418.3159 0.0796 -1.0000 -1.0000 0505090 1582625142.90 151.5587 59.9994 32.0000 1.9837 1.9858 417.7733 418.3027 0.0795 -1.0000 -1.0000 0505309 1582625143.00 151.5587 59.9994 32.0000 1.9828 1.9849 417.8687 418.3981 0.0795 -1.0000 -1.0000 0505387 1582625143.10 151.5587 59.9994 32.0000 1.9828 1.9848 417.9216 418.4513 0.0795 -1.0000 -1.0000 0505465 1582625143.20 151.5587 59.9994 32.0000 1.9840 1.9860 417.7740 418.3042 0.0797 -1.0000 -1.0000 0505527 1582625143.30 151.5603 59.9994 32.0000 1.9836 1.9857 417.7854 418.3159 0.0796 -1.0000 -1.0000 0505590 1582625143.40 151.5708 59.9994 32.0000 1.9834 1.9854 417.9045 418.4342 0.0795 -1.0000 -1.0000 0505824 1582625143.50 151.5708 59.9994 32.0000 1.9828 1.9849 417.9976 418.5263 0.0793 -1.0000 -1.0000 0505902 1582625143.60 151.5708 59.9994 32.0000 1.9833 1.9854 418.0317 418.5612 0.0795 -1.0000 -1.0000 0505965 1582625143.70 151.5708 59.9994 32.0000 1.9833 1.9854 417.8521 418.3814 0.0795 -1.0000 -1.0000 0506043 1582625143.80 151.5708 59.9994 32.0000 1.9834 1.9855 417.8078 418.3366 0.0793 -1.0000 -1.0000 0506121 1582625143.90 151.5290 59.9994 32.0000 1.9828 1.9848 417.9098 418.4385 0.0794 -1.0000 -1.0000 0506293 1582625144.00 151.5290 59.9994 32.0000 1.9826 1.9846 417.9602 418.4894 0.0795 -1.0000 -1.0000 0506356 1582625144.10 151.5290 59.9994 32.0000 1.9830 1.9851 417.9045 418.4344 0.0795 -1.0000 -1.0000 0506434 1582625144.20 151.5290 59.9994 32.0000 1.9833 1.9853 417.8083 418.3377 0.0795 -1.0000 -1.0000 0506496 1582625144.30 151.5290 59.9994 32.0000 1.9832 1.9852 417.9241 418.4542 0.0796 -1.0000 -1.0000 0506559 1582625144.40 151.5254 59.9994 32.0000 1.9832 1.9853 418.0372 418.5683 0.0797 -1.0000 -1.0000 0506621 1582625144.50 151.4974 59.9994 32.0000 1.9829 1.9850 417.9888 418.5185 0.0794 -1.0000 -1.0000 0506793 1582625144.60 151.4974 59.9994 32.0000 1.9828 1.9849 417.7659 418.2945 0.0794 -1.0000 -1.0000 0506856 1582625144.70 151.4974 59.9994 32.0000 1.9835 1.9856 417.7151 418.2452 0.0797 -1.0000 -1.0000 0506934 1582625144.80 151.4974 59.9994 32.0000 1.9829 1.9850 417.8657 418.3963 0.0796 -1.0000 -1.0000 0506996 1582625144.90 151.4974 59.9994 32.0000 1.9827 1.9847 417.9808 418.5110 0.0796 -1.0000 -1.0000 0507059 1582625145.00 151.6000 59.9986 32.0000 1.9832 1.9852 417.7675 418.2978 0.0797 -1.0000 -1.0000 0507340 1582625145.10 151.6000 59.9986 32.0000 1.9845 1.9866 417.8135 418.3447 0.0797 -1.0000 -1.0000 0507402 1582625145.20 151.6000 59.9986 32.0000 1.9833 1.9854 417.7904 418.3198 0.0794 -1.0000 -1.0000 0507465 1582625145.30 151.6000 59.9986 32.0000 1.9829 1.9850 417.8533 418.3840 0.0796 -1.0000 -1.0000 0507543 1582625145.40 151.6000 59.9986 32.0000 1.9835 1.9855 417.8720 418.4017 0.0795 -1.0000 -1.0000 0507606 1582625145.50 151.5805 59.9986 32.0000 1.9839 1.9860 417.6968 418.2260 0.0795 -1.0000 -1.0000 0508043 1582625145.60 151.5548 59.9986 32.0000 1.9838 1.9858 417.7804 418.3106 0.0796 -1.0000 -1.0000 0508106 1582625145.70 151.5548 59.9986 32.0000 1.9825 1.9846 417.9118 418.4424 0.0796 -1.0000 -1.0000 0508168 1582625145.80 151.5548 59.9986 32.0000 1.9825 1.9846 417.9820 418.5119 0.0795 -1.0000 -1.0000 0508246 1582625145.90 151.5548 59.9986 32.0000 1.9831 1.9852 417.8989 418.4281 0.0794 -1.0000 -1.0000 0508309 1582625146.00 151.5548 59.9986 32.0000 1.9830 1.9851 417.6955 418.2235 0.0793 -1.0000 -1.0000 0508543 1582625146.10 151.4963 59.9986 32.0000 1.9830 1.9851 417.8289 418.3567 0.0792 -1.0000 -1.0000 0508621 1582625146.20 151.4963 59.9986 32.0000 1.9824 1.9845 418.0080 418.5355 0.0791 -1.0000 -1.0000 0508684 1582625146.30 151.4963 59.9986 32.0000 1.9827 1.9847 417.8538 418.3807 0.0791 -1.0000 -1.0000 0508746 1582625146.40 151.4963 59.9986 32.0000 1.9841 1.9862 417.7684 418.2953 0.0792 -1.0000 -1.0000 0508824 1582625146.50 151.4963 59.9986 32.0000 1.9845 1.9866 417.8390 418.3670 0.0792 -1.0000 -1.0000 0509043 1582625146.60 151.6282 59.9986 32.0000 1.9840 1.9860 418.0269 418.5544 0.0791 -1.0000 -1.0000 0509106 1582625146.70 151.6383 59.9986 32.0000 1.9845 1.9866 417.9049 418.4323 0.0792 -1.0000 -1.0000 0509184 1582625146.80 151.6383 59.9986 32.0000 1.9838 1.9859 417.7980 418.3249 0.0791 -1.0000 -1.0000 0509246 1582625146.90 151.6383 59.9986 32.0000 1.9833 1.9854 417.7655 418.2925 0.0791 -1.0000 -1.0000 0509309 1582625147.00 151.6383 59.9986 32.0000 1.9842 1.9863 417.9786 418.5058 0.0791 -1.0000 -1.0000 0509543 1582625147.10 151.6368 59.9986 32.0000 1.9840 1.9860 418.0485 418.5755 0.0791 -1.0000 -1.0000 0509606 1582625147.20 151.6186 59.9986 32.0000 1.9849 1.9870 417.9276 418.4551 0.0792 -1.0000 -1.0000 0509668 1582625147.30 151.6186 59.9986 32.0000 1.9855 1.9876 417.7650 418.2928 0.0793 -1.0000 -1.0000 0509746 1582625147.40 151.6186 59.9986 32.0000 1.9843 1.9863 417.9041 418.4312 0.0791 -1.0000 -1.0000 0509809 1582625147.50 151.6186 59.9986 32.0000 1.9849 1.9869 418.0039 418.5309 0.0791 -1.0000 -1.0000 0510012 1582625147.60 151.6186 59.9986 32.0000 1.9834 1.9854 418.0363 418.5629 0.0790 -1.0000 -1.0000 0510074 1582625147.70 151.5043 59.9986 32.0000 1.9838 1.9859 417.8677 418.3940 0.0790 -1.0000 -1.0000 0510137 1582625147.80 151.5043 59.9986 32.0000 1.9838 1.9859 417.8431 418.3695 0.0790 -1.0000 -1.0000 0510215 1582625147.90 151.5043 59.9986 32.0000 1.9835 1.9855 417.9547 418.4806 0.0789 -1.0000 -1.0000 0510277 1582625148.00 151.5043 59.9986 32.0000 1.9834 1.9855 417.9480 418.4743 0.0790 -1.0000 -1.0000 0510340 1582625148.10 151.5043 59.9986 32.0000 1.9838 1.9858 417.7511 418.2769 0.0790 -1.0000 -1.0000 0511027 1582625148.20 151.5098 59.9986 32.0000 1.9837 1.9857 417.7901 418.3175 0.0791 -1.0000 -1.0000 0511184 1582625148.30 151.5146 59.9986 32.0000 1.9830 1.9851 417.9286 418.4542 0.0788 -1.0000 -1.0000 0511293 1582625148.40 151.5146 59.9986 32.0000 1.9834 1.9854 418.0083 418.5348 0.0790 -1.0000 -1.0000 0511371 1582625148.50 151.5146 59.9986 32.0000 1.9834 1.9854 417.9569 418.4830 0.0789 -1.0000 -1.0000 0511434 1582625148.60 151.5146 59.9986 32.0000 1.9835 1.9856 417.7477 418.2735 0.0791 -1.0000 -1.0000 0511512 1582625148.70 151.5146 59.9986 32.0000 1.9838 1.9859 417.7646 418.2910 0.0790 -1.0000 -1.0000 0511606 1582625148.80 151.4847 59.9986 32.0000 1.9836 1.9857 417.8018 418.3284 0.0791 -1.0000 -1.0000 0511668 1582625148.90 151.4847 59.9986 32.0000 1.9845 1.9866 417.8730 418.3994 0.0790 -1.0000 -1.0000 0511731 1582625149.00 151.4847 59.9986 32.0000 1.9833 1.9853 417.7889 418.3145 0.0789 -1.0000 -1.0000 0511793 1582625149.10 151.4847 59.9986 32.0000 1.9831 1.9852 417.8119 418.3380 0.0790 -1.0000 -1.0000 0511856 1582625149.20 151.4847 59.9986 32.0000 1.9830 1.9851 417.8673 418.3925 0.0789 -1.0000 -1.0000 0511918 1582625149.30 151.3991 59.9986 32.0000 1.9832 1.9852 417.9371 418.4636 0.0790 -1.0000 -1.0000 0511996 1582625149.40 151.3941 59.9986 32.0000 1.9830 1.9851 417.8668 418.3929 0.0789 -1.0000 -1.0000 0512059 1582625149.50 151.3941 59.9986 32.0000 1.9831 1.9852 417.6780 418.2031 0.0789 -1.0000 -1.0000 0512137 1582625149.60 151.3941 59.9986 32.0000 1.9823 1.9843 417.7918 418.3167 0.0788 -1.0000 -1.0000 0512184 1582625149.70 151.3941 59.9986 32.0000 1.9820 1.9840 417.8829 418.4084 0.0789 -1.0000 -1.0000 0512246 1582625149.80 151.4256 59.9984 32.0000 1.9822 1.9843 417.8870 418.4135 0.0791 -1.0000 -1.0000 0512324 1582625149.90 151.4943 59.9980 32.0000 1.9831 1.9852 417.7291 418.2557 0.0791 -1.0000 -1.0000 0512387 1582625150.00 151.4943 59.9980 32.0000 1.9837 1.9857 417.8318 418.3589 0.0791 -1.0000 -1.0000 0512449 1582625150.10 151.4943 59.9980 32.0000 1.9825 1.9846 417.9970 418.5245 0.0792 -1.0000 -1.0000 0512527 1582625150.20 151.4943 59.9980 32.0000 1.9824 1.9845 417.9503 418.4776 0.0791 -1.0000 -1.0000 0512590 1582625150.30 151.4943 59.9980 32.0000 1.9832 1.9852 417.8120 418.3382 0.0791 -1.0000 -1.0000 0512652 1582625150.40 151.4943 59.9980 32.0000 1.9838 1.9859 417.7476 418.2741 0.0790 -1.0000 -1.0000 0512731 1582625150.50 151.5267 59.9980 32.0000 1.9831 1.9852 417.6876 418.2127 0.0788 -1.0000 -1.0000 0512793 1582625150.60 151.5267 59.9980 32.0000 1.9824 1.9844 417.9997 418.5251 0.0788 -1.0000 -1.0000 0512856 1582625150.70 151.5267 59.9980 32.0000 1.9828 1.9848 417.9046 418.4298 0.0789 -1.0000 -1.0000 0513043 1582625150.80 151.5267 59.9980 32.0000 1.9830 1.9850 417.7919 418.3187 0.0791 -1.0000 -1.0000 0513106 1582625150.90 151.5267 59.9980 32.0000 1.9833 1.9854 417.6999 418.2246 0.0788 -1.0000 -1.0000 0513168 1582625151.00 151.5267 59.9980 32.0000 1.9834 1.9854 417.8302 418.3563 0.0790 -1.0000 -1.0000 0513246 1582625151.10 151.4974 59.9980 32.0000 1.9826 1.9847 417.9544 418.4805 0.0789 -1.0000 -1.0000 0513309 1582625151.20 151.4974 59.9980 32.0000 1.9826 1.9846 417.8473 418.3729 0.0789 -1.0000 -1.0000 0513543 1582625151.30 151.4974 59.9980 32.0000 1.9829 1.9849 417.7206 418.2461 0.0789 -1.0000 -1.0000 0513621 1582625151.40 151.4974 59.9980 32.0000 1.9832 1.9852 417.7600 418.2857 0.0789 -1.0000 -1.0000 0513668 1582625151.50 151.4974 59.9980 32.0000 1.9825 1.9845 417.8839 418.4095 0.0790 -1.0000 -1.0000 0513746 1582625151.60 151.4974 59.9980 32.0000 1.9823 1.9844 417.9808 418.5059 0.0789 -1.0000 -1.0000 0513809 1582625151.70 151.4660 59.9980 32.0000 1.9831 1.9851 417.6806 418.2065 0.0790 -1.0000 -1.0000 0514043 1582625151.80 151.4660 59.9980 32.0000 1.9823 1.9844 417.6870 418.2133 0.0790 -1.0000 -1.0000 0514121 1582625151.90 151.4660 59.9980 32.0000 1.9823 1.9844 417.7916 418.3179 0.0790 -1.0000 -1.0000 0514184 1582625152.00 151.4660 59.9980 32.0000 1.9822 1.9843 417.9372 418.4637 0.0790 -1.0000 -1.0000 0514246 1582625152.10 151.4660 59.9980 32.0000 1.9824 1.9845 417.7854 418.3113 0.0790 -1.0000 -1.0000 0514309 1582625152.20 151.4581 59.9980 32.0000 1.9832 1.9852 417.8011 418.3271 0.0790 -1.0000 -1.0000 0515059 1582625152.30 151.4524 59.9980 32.0000 1.9833 1.9854 417.7766 418.3025 0.0790 -1.0000 -1.0000 0515121 1582625152.40 151.4524 59.9980 32.0000 1.9820 1.9841 417.9516 418.4783 0.0791 -1.0000 -1.0000 0515200 1582625152.50 151.4524 59.9980 32.0000 1.9825 1.9845 417.7945 418.3205 0.0789 -1.0000 -1.0000 0515262 1582625152.60 151.4524 59.9980 32.0000 1.9830 1.9851 417.7349 418.2626 0.0792 -1.0000 -1.0000 0515324 1582625152.70 151.4525 59.9980 32.0000 1.9828 1.9849 417.7899 418.3174 0.0792 -1.0000 -1.0000 0515387 1582625152.80 151.4529 59.9980 32.0000 1.9818 1.9839 417.8708 418.3988 0.0793 -1.0000 -1.0000 0515450 1582625152.90 151.4529 59.9980 32.0000 1.9819 1.9840 417.9305 418.4571 0.0790 -1.0000 -1.0000 0515512 1582625153.00 151.4529 59.9980 32.0000 1.9825 1.9845 417.8668 418.3942 0.0792 -1.0000 -1.0000 0515590 1582625153.10 151.4529 59.9980 32.0000 1.9830 1.9850 417.7350 418.2616 0.0790 -1.0000 -1.0000 0515652 1582625153.20 151.4529 59.9980 32.0000 1.9830 1.9851 417.6990 418.2265 0.0793 -1.0000 -1.0000 0515777 1582625153.30 151.4422 59.9980 32.0000 1.9821 1.9842 417.9808 418.5082 0.0792 -1.0000 -1.0000 0515840 1582625153.40 151.4422 59.9980 32.0000 1.9824 1.9844 417.9491 418.4759 0.0790 -1.0000 -1.0000 0515902 1582625153.50 151.4422 59.9980 32.0000 1.9819 1.9840 417.8155 418.3423 0.0792 -1.0000 -1.0000 0515981 1582625153.60 151.4422 59.9980 32.0000 1.9831 1.9852 417.6838 418.2113 0.0792 -1.0000 -1.0000 0516043 1582625153.70 151.4422 59.9980 32.0000 1.9833 1.9853 417.8366 418.3646 0.0793 -1.0000 -1.0000 0516106 1582625153.80 151.4584 59.9980 32.0000 1.9832 1.9853 417.8900 418.4185 0.0791 -1.0000 -1.0000 0516184 1582625153.90 151.4664 59.9980 32.0000 1.9835 1.9856 417.8965 418.4253 0.0794 -1.0000 -1.0000 0516246 1582625154.00 151.4664 59.9980 32.0000 1.9835 1.9855 417.7906 418.3178 0.0792 -1.0000 -1.0000 0516309 1582625154.10 151.4664 59.9980 32.0000 1.9828 1.9849 417.6807 418.2093 0.0794 -1.0000 -1.0000 0516371 1582625154.20 151.4664 59.9980 32.0000 1.9832 1.9853 417.6920 418.2216 0.0795 -1.0000 -1.0000 0516574 1582625154.30 151.4664 59.9980 32.0000 1.9828 1.9849 417.8832 418.4127 0.0795 -1.0000 -1.0000 0516637 1582625154.40 151.4470 59.9980 32.0000 1.9831 1.9851 417.9574 418.4874 0.0796 -1.0000 -1.0000 0516715 1582625154.50 151.4470 59.9980 32.0000 1.9834 1.9854 417.8834 418.4122 0.0793 -1.0000 -1.0000 0516778 1582625154.60 151.4470 59.9980 32.0000 1.9839 1.9860 417.6927 418.2206 0.0793 -1.0000 -1.0000 0516840 1582625154.70 151.4470 59.9980 32.0000 1.9831 1.9852 417.9748 418.5031 0.0793 -1.0000 -1.0000 0516918 1582625154.80 151.4470 59.9980 32.0000 1.9825 1.9846 417.9634 418.4924 0.0794 -1.0000 -1.0000 0517043 1582625154.90 151.4470 59.9980 32.0000 1.9835 1.9856 417.8147 418.3442 0.0795 -1.0000 -1.0000 0517106 1582625155.00 151.4369 59.9979 32.0000 1.9841 1.9861 417.6944 418.2237 0.0795 -1.0000 -1.0000 0517184 1582625155.10 151.4357 59.9979 32.0000 1.9843 1.9864 417.6240 418.1534 0.0795 -1.0000 -1.0000 0517246 1582625155.20 151.4357 59.9979 32.0000 1.9827 1.9847 417.7417 418.2710 0.0794 -1.0000 -1.0000 0517309 1582625155.30 151.4357 59.9979 32.0000 1.9829 1.9849 417.8324 418.3595 0.0792 -1.0000 -1.0000 0517590 1582625155.40 151.4357 59.9979 32.0000 1.9829 1.9849 417.8963 418.4236 0.0791 -1.0000 -1.0000 0517652 1582625155.50 151.4369 59.9979 32.0000 1.9829 1.9849 417.8125 418.3402 0.0793 -1.0000 -1.0000 0517731 1582625155.60 151.4420 59.9979 32.0000 1.9830 1.9851 417.7052 418.2332 0.0792 -1.0000 -1.0000 0517793 1582625155.70 151.4420 59.9979 32.0000 1.9831 1.9852 417.7673 418.2941 0.0791 -1.0000 -1.0000 0517856 1582625155.80 151.4420 59.9979 32.0000 1.9825 1.9845 417.8207 418.3490 0.0794 -1.0000 -1.0000 0518090 1582625155.90 151.4420 59.9979 32.0000 1.9828 1.9849 417.7905 418.3184 0.0792 -1.0000 -1.0000 0518152 1582625156.00 151.4420 59.9979 32.0000 1.9843 1.9863 417.6961 418.2237 0.0792 -1.0000 -1.0000 0518215 1582625156.10 151.4062 59.9979 32.0000 1.9837 1.9857 417.7808 418.3081 0.0793 -1.0000 -1.0000 0518277 1582625156.20 151.4062 59.9979 32.0000 1.9817 1.9837 417.9518 418.4792 0.0792 -1.0000 -1.0000 0518340 1582625156.30 151.4062 59.9979 32.0000 1.9820 1.9841 417.9877 418.5161 0.0793 -1.0000 -1.0000 0519090 1582625156.40 151.4062 59.9979 32.0000 1.9823 1.9844 417.8485 418.3762 0.0793 -1.0000 -1.0000 0519168 1582625156.50 151.4062 59.9979 32.0000 1.9835 1.9856 417.7524 418.2803 0.0792 -1.0000 -1.0000 0519231 1582625156.60 151.4060 59.9979 32.0000 1.9833 1.9854 417.8092 418.3354 0.0790 -1.0000 -1.0000 0519293 1582625156.70 151.4060 59.9979 32.0000 1.9833 1.9853 417.8944 418.4224 0.0793 -1.0000 -1.0000 0519356 1582625156.80 151.4060 59.9979 32.0000 1.9828 1.9849 417.9389 418.4672 0.0793 -1.0000 -1.0000 0519418 1582625156.90 151.4060 59.9979 32.0000 1.9823 1.9843 417.8919 418.4198 0.0792 -1.0000 -1.0000 0519496 1582625157.00 151.4060 59.9979 32.0000 1.9826 1.9847 417.7855 418.3125 0.0792 -1.0000 -1.0000 0519559 1582625157.10 151.4025 59.9979 32.0000 1.9835 1.9856 417.7895 418.3182 0.0795 -1.0000 -1.0000 0519621 1582625157.20 151.3664 59.9979 32.0000 1.9834 1.9855 417.9217 418.4506 0.0793 -1.0000 -1.0000 0519684 1582625157.30 151.3664 59.9979 32.0000 1.9831 1.9852 417.9882 418.5158 0.0792 -1.0000 -1.0000 0519762 1582625157.40 151.3664 59.9979 32.0000 1.9833 1.9853 417.6801 418.2078 0.0793 -1.0000 -1.0000 0519824 1582625157.50 151.3664 59.9979 32.0000 1.9833 1.9853 417.6802 418.2092 0.0795 -1.0000 -1.0000 0519902 1582625157.60 151.3664 59.9979 32.0000 1.9831 1.9852 417.7960 418.3261 0.0796 -1.0000 -1.0000 0519965 1582625157.70 151.3942 59.9979 32.0000 1.9823 1.9844 417.8849 418.4148 0.0795 -1.0000 -1.0000 0520027 1582625157.80 151.3942 59.9979 32.0000 1.9831 1.9852 418.0281 418.5581 0.0796 -1.0000 -1.0000 0520090 1582625157.90 151.3942 59.9979 32.0000 1.9827 1.9847 417.9179 418.4464 0.0793 -1.0000 -1.0000 0520152 1582625158.00 151.3942 59.9979 32.0000 1.9826 1.9846 417.7603 418.2892 0.0794 -1.0000 -1.0000 0520215 1582625158.10 151.3942 59.9979 32.0000 1.9834 1.9854 417.8674 418.3949 0.0791 -1.0000 -1.0000 0520293 1582625158.20 151.3942 59.9979 32.0000 1.9827 1.9848 417.9207 418.4482 0.0792 -1.0000 -1.0000 0520356 1582625158.30 151.4505 59.9979 32.0000 1.9829 1.9850 418.0001 418.5283 0.0793 -1.0000 -1.0000 0521684 1582625158.40 151.4611 59.9979 32.0000 1.9830 1.9851 417.7732 418.3022 0.0794 -1.0000 -1.0000 0521762 1582625158.50 151.4611 59.9979 32.0000 1.9840 1.9861 417.6959 418.2247 0.0794 -1.0000 -1.0000 0521824 1582625158.60 151.4611 59.9979 32.0000 1.9836 1.9856 417.8755 418.4029 0.0792 -1.0000 -1.0000 0521887 1582625158.70 151.4611 59.9979 32.0000 1.9825 1.9845 417.9432 418.4726 0.0795 -1.0000 -1.0000 0521949 1582625158.80 151.4611 59.9979 32.0000 1.9825 1.9845 417.9508 418.4792 0.0792 -1.0000 -1.0000 0522012 1582625158.90 151.4282 59.9979 32.0000 1.9836 1.9857 417.7219 418.2509 0.0795 -1.0000 -1.0000 0522074 1582625159.00 151.4282 59.9979 32.0000 1.9832 1.9853 417.8356 418.3650 0.0795 -1.0000 -1.0000 0522152 1582625159.10 151.4282 59.9979 32.0000 1.9829 1.9850 417.9251 418.4543 0.0795 -1.0000 -1.0000 0522215 1582625159.20 151.4282 59.9979 32.0000 1.9830 1.9850 417.9187 418.4476 0.0794 -1.0000 -1.0000 0522277 1582625159.30 151.4282 59.9979 32.0000 1.9827 1.9847 417.8213 418.3498 0.0794 -1.0000 -1.0000 0522356 1582625159.40 151.4208 59.9979 32.0000 1.9836 1.9856 417.7368 418.2659 0.0795 -1.0000 -1.0000 0522418 1582625159.50 151.4208 59.9979 32.0000 1.9842 1.9863 417.6972 418.2267 0.0795 -1.0000 -1.0000 0522481 1582625159.60 151.4208 59.9979 32.0000 1.9830 1.9851 417.8945 418.4218 0.0792 -1.0000 -1.0000 0522543 1582625159.70 151.4208 59.9979 32.0000 1.9820 1.9841 417.7669 418.2962 0.0794 -1.0000 -1.0000 0522606 1582625159.80 151.4208 59.9979 32.0000 1.9840 1.9861 417.8468 418.3750 0.0793 -1.0000 -1.0000 0522684 1582625159.90 151.4049 59.9977 32.0000 1.9834 1.9854 417.6903 418.2185 0.0793 -1.0000 -1.0000 0522809 1582625160.00 151.3831 59.9974 32.0000 1.9826 1.9846 417.7787 418.3066 0.0793 -1.0000 -1.0000 0522887 1582625160.10 151.3831 59.9974 32.0000 1.9827 1.9848 417.9590 418.4883 0.0794 -1.0000 -1.0000 0522950 1582625160.20 151.3831 59.9974 32.0000 1.9829 1.9850 417.7870 418.3157 0.0794 -1.0000 -1.0000 0523012 1582625160.30 151.3831 59.9974 32.0000 1.9831 1.9852 417.6494 418.1766 0.0792 -1.0000 -1.0000 0523075 1582625160.40 151.3831 59.9974 32.0000 1.9834 1.9855 417.8388 418.3680 0.0795 -1.0000 -1.0000 0523152 1582625160.50 151.3831 59.9974 32.0000 1.9823 1.9844 417.9946 418.5246 0.0795 -1.0000 -1.0000 0523215 1582625160.60 151.4174 59.9974 32.0000 1.9828 1.9849 417.9661 418.4948 0.0793 -1.0000 -1.0000 0523278 1582625160.70 151.4174 59.9974 32.0000 1.9833 1.9854 417.8510 418.3804 0.0794 -1.0000 -1.0000 0523356 1582625160.80 151.4174 59.9974 32.0000 1.9837 1.9858 417.7610 418.2890 0.0793 -1.0000 -1.0000 0523418 1582625160.90 151.4174 59.9974 32.0000 1.9830 1.9851 417.7998 418.3286 0.0794 -1.0000 -1.0000 0523481 1582625161.00 151.4174 59.9974 32.0000 1.9834 1.9855 417.9202 418.4506 0.0796 -1.0000 -1.0000 0523543 1582625161.10 151.4174 59.9974 32.0000 1.9831 1.9852 417.9553 418.4859 0.0797 -1.0000 -1.0000 0523606 1582625161.20 151.4705 59.9974 32.0000 1.9836 1.9856 417.8305 418.3612 0.0797 -1.0000 -1.0000 0523668 1582625161.30 151.4705 59.9974 32.0000 1.9840 1.9860 417.7231 418.2514 0.0793 -1.0000 -1.0000 0523746 1582625161.40 151.4705 59.9974 32.0000 1.9834 1.9855 417.7687 418.2967 0.0793 -1.0000 -1.0000 0523809 1582625161.50 151.4705 59.9974 32.0000 1.9831 1.9852 417.8650 418.3938 0.0794 -1.0000 -1.0000 0523887 1582625161.60 151.4705 59.9974 32.0000 1.9829 1.9850 417.9089 418.4383 0.0795 -1.0000 -1.0000 0523949 1582625161.70 151.4705 59.9974 32.0000 1.9835 1.9855 417.6359 418.1649 0.0795 -1.0000 -1.0000 0524012 1582625161.80 151.4705 59.9974 32.0000 1.9827 1.9848 417.7954 418.3251 0.0795 -1.0000 -1.0000 0524090 1582625161.90 151.5137 59.9974 32.0000 1.9832 1.9852 417.7902 418.3201 0.0799 -1.0000 -1.0000 0524309 1582625162.00 151.5137 59.9974 32.0000 1.9828 1.9849 417.8901 418.4219 0.0799 -1.0000 -1.0000 0524371 1582625162.10 151.5137 59.9974 32.0000 1.9836 1.9857 417.8235 418.3552 0.0798 -1.0000 -1.0000 0524449 1582625162.20 151.5137 59.9974 32.0000 1.9840 1.9860 417.8204 418.3509 0.0796 -1.0000 -1.0000 0524512 1582625162.30 151.5137 59.9974 32.0000 1.9828 1.9848 417.8247 418.3547 0.0796 -1.0000 -1.0000 0524574 1582625162.40 151.5467 59.9974 32.0000 1.9824 1.9845 417.9346 418.4655 0.0797 -1.0000 -1.0000 0524871 1582625162.50 151.5467 59.9974 32.0000 1.9827 1.9848 417.8815 418.4119 0.0796 -1.0000 -1.0000 0524934 1582625162.60 151.5467 59.9974 32.0000 1.9840 1.9860 417.7375 418.2667 0.0794 -1.0000 -1.0000 0524996 1582625162.70 151.5467 59.9974 32.0000 1.9830 1.9851 417.8444 418.3728 0.0793 -1.0000 -1.0000 0525059 1582625162.80 151.5467 59.9974 32.0000 1.9828 1.9849 417.9316 418.4601 0.0793 -1.0000 -1.0000 0525121 1582625162.90 151.5467 59.9974 32.0000 1.9830 1.9851 417.9685 418.4976 0.0795 -1.0000 -1.0000 0525199 1582625163.00 151.5377 59.9974 32.0000 1.9836 1.9856 417.8129 418.3414 0.0793 -1.0000 -1.0000 0525575 1582625163.10 151.5377 59.9974 32.0000 1.9833 1.9854 417.7881 418.3171 0.0795 -1.0000 -1.0000 0525637 1582625163.20 151.5377 59.9974 32.0000 1.9832 1.9852 417.8373 418.3670 0.0795 -1.0000 -1.0000 0525699 1582625163.30 151.5377 59.9974 32.0000 1.9823 1.9843 418.0390 418.5696 0.0797 -1.0000 -1.0000 0525777 1582625163.40 151.5377 59.9974 32.0000 1.9834 1.9855 417.9558 418.4861 0.0796 -1.0000 -1.0000 0525840 1582625163.50 151.5808 59.9974 32.0000 1.9848 1.9868 417.9010 418.4316 0.0797 -1.0000 -1.0000 0526074 1582625163.60 151.5822 59.9974 32.0000 1.9834 1.9854 417.7504 418.2811 0.0797 -1.0000 -1.0000 0526137 1582625163.70 151.5822 59.9974 32.0000 1.9832 1.9853 417.9048 418.4328 0.0793 -1.0000 -1.0000 0526199 1582625163.80 151.5822 59.9974 32.0000 1.9839 1.9860 418.0204 418.5499 0.0795 -1.0000 -1.0000 0526277 1582625163.90 151.5822 59.9974 32.0000 1.9821 1.9841 417.8837 418.4130 0.0794 -1.0000 -1.0000 0526340 1582625164.00 151.5814 59.9974 32.0000 1.9832 1.9853 417.8316 418.3589 0.0791 -1.0000 -1.0000 0526559 1582625164.10 151.5792 59.9974 32.0000 1.9829 1.9849 417.9407 418.4673 0.0791 -1.0000 -1.0000 0526637 1582625164.20 151.5792 59.9974 32.0000 1.9827 1.9847 418.0507 418.5790 0.0793 -1.0000 -1.0000 0526699 1582625164.30 151.5792 59.9974 32.0000 1.9836 1.9857 417.8790 418.4072 0.0793 -1.0000 -1.0000 0526762 1582625164.40 151.5792 59.9974 32.0000 1.9836 1.9857 417.7834 418.3125 0.0795 -1.0000 -1.0000 0526840 1582625164.50 151.5792 59.9974 32.0000 1.9837 1.9858 417.9461 418.4743 0.0793 -1.0000 -1.0000 0527059 1582625164.60 151.5561 59.9969 32.0000 1.9829 1.9850 418.0082 418.5374 0.0794 -1.0000 -1.0000 0527121 1582625164.70 151.5561 59.9969 32.0000 1.9835 1.9856 417.9209 418.4515 0.0797 -1.0000 -1.0000 0527199 1582625164.80 151.5561 59.9969 32.0000 1.9848 1.9868 417.7180 418.2489 0.0797 -1.0000 -1.0000 0527262 1582625164.90 151.5561 59.9969 32.0000 1.9840 1.9860 417.8497 418.3805 0.0798 -1.0000 -1.0000 0527324 1582625165.00 151.5561 59.9969 32.0000 1.9833 1.9854 417.9818 418.5135 0.0798 -1.0000 -1.0000 0527575 1582625165.10 151.5520 59.9969 32.0000 1.9833 1.9854 417.9656 418.4988 0.0800 -1.0000 -1.0000 0527637 1582625165.20 151.5493 59.9969 32.0000 1.9837 1.9857 417.8811 418.4132 0.0798 -1.0000 -1.0000 0527699 1582625165.30 151.5493 59.9969 32.0000 1.9844 1.9865 417.7962 418.3270 0.0797 -1.0000 -1.0000 0527777 1582625165.40 151.5493 59.9969 32.0000 1.9836 1.9856 417.8778 418.4084 0.0797 -1.0000 -1.0000 0527934 1582625165.50 151.5493 59.9969 32.0000 1.9829 1.9850 418.0108 418.5418 0.0797 -1.0000 -1.0000 0528027 1582625165.60 151.5493 59.9969 32.0000 1.9827 1.9848 417.9991 418.5302 0.0798 -1.0000 -1.0000 0528090 1582625165.70 151.4942 59.9969 32.0000 1.9830 1.9851 417.9717 418.5023 0.0796 -1.0000 -1.0000 0528152 1582625165.80 151.4942 59.9969 32.0000 1.9843 1.9863 417.8410 418.3727 0.0799 -1.0000 -1.0000 0528215 1582625165.90 151.4942 59.9969 32.0000 1.9839 1.9860 417.7927 418.3248 0.0799 -1.0000 -1.0000 0528277 1582625166.00 151.4942 59.9969 32.0000 1.9831 1.9852 417.9462 418.4771 0.0796 -1.0000 -1.0000 0528340 1582625166.10 151.4942 59.9969 32.0000 1.9830 1.9850 418.0770 418.6062 0.0794 -1.0000 -1.0000 0528574 1582625166.20 151.4871 59.9969 32.0000 1.9839 1.9860 417.8829 418.4127 0.0795 -1.0000 -1.0000 0528637 1582625166.30 151.4865 59.9969 32.0000 1.9833 1.9854 417.9091 418.4381 0.0793 -1.0000 -1.0000 0528699 1582625166.40 151.4865 59.9969 32.0000 1.9822 1.9842 417.9745 418.5025 0.0792 -1.0000 -1.0000 0528778 1582625166.50 151.4865 59.9969 32.0000 1.9825 1.9845 417.9072 418.4353 0.0792 -1.0000 -1.0000 0528840 1582625166.60 151.4865 59.9969 32.0000 1.9840 1.9861 417.8322 418.3587 0.0790 -1.0000 -1.0000 0528902 1582625166.70 151.4813 59.9969 32.0000 1.9840 1.9860 417.7570 418.2819 0.0787 -1.0000 -1.0000 0528981 1582625166.80 151.4475 59.9969 32.0000 1.9832 1.9852 417.8005 418.3255 0.0788 -1.0000 -1.0000 0529043 1582625166.90 151.4475 59.9969 32.0000 1.9829 1.9849 417.9534 418.4781 0.0787 -1.0000 -1.0000 0529106 1582625167.00 151.4475 59.9969 32.0000 1.9835 1.9855 417.9225 418.4472 0.0788 -1.0000 -1.0000 0529184 1582625167.10 151.4475 59.9969 32.0000 1.9845 1.9866 417.7555 418.2817 0.0791 -1.0000 -1.0000 0529356 1582625167.20 151.4475 59.9969 32.0000 1.9846 1.9866 417.8317 418.3575 0.0789 -1.0000 -1.0000 0529418 1582625167.30 151.6166 59.9969 32.0000 1.9835 1.9855 418.0016 418.5278 0.0791 -1.0000 -1.0000 0529496 1582625167.40 151.6166 59.9969 32.0000 1.9840 1.9861 417.9546 418.4814 0.0790 -1.0000 -1.0000 0529559 1582625167.50 151.6166 59.9969 32.0000 1.9850 1.9871 417.8599 418.3859 0.0790 -1.0000 -1.0000 0529637 1582625167.60 151.6166 59.9969 32.0000 1.9852 1.9873 417.8764 418.4028 0.0790 -1.0000 -1.0000 0529809 1582625167.70 151.6166 59.9969 32.0000 1.9838 1.9859 417.9802 418.5069 0.0791 -1.0000 -1.0000 0529871 1582625167.80 151.6464 59.9969 32.0000 1.9843 1.9864 417.9525 418.4795 0.0791 -1.0000 -1.0000 0529949 1582625167.90 151.6902 59.9969 32.0000 1.9853 1.9874 417.9874 418.5145 0.0791 -1.0000 -1.0000 0530043 1582625168.00 151.6902 59.9969 32.0000 1.9855 1.9876 417.8409 418.3678 0.0791 -1.0000 -1.0000 0530106 1582625168.10 151.6902 59.9969 32.0000 1.9847 1.9868 417.9027 418.4297 0.0791 -1.0000 -1.0000 0530543 1582625168.20 151.6902 59.9969 32.0000 1.9842 1.9862 418.0837 418.6102 0.0790 -1.0000 -1.0000 0530606 1582625168.30 151.6902 59.9969 32.0000 1.9846 1.9867 417.9359 418.4623 0.0791 -1.0000 -1.0000 0530668 1582625168.40 151.6561 59.9969 32.0000 1.9850 1.9870 417.8319 418.3594 0.0792 -1.0000 -1.0000 0530731 1582625168.50 151.6561 59.9969 32.0000 1.9839 1.9859 417.9507 418.4767 0.0789 -1.0000 -1.0000 0530793 1582625168.60 151.6561 59.9969 32.0000 1.9838 1.9859 417.8322 418.3573 0.0789 -1.0000 -1.0000 0531075 1582625168.70 151.6561 59.9969 32.0000 1.9841 1.9862 417.7284 418.2542 0.0789 -1.0000 -1.0000 0531152 1582625168.80 151.6561 59.9969 32.0000 1.9841 1.9862 417.8694 418.3954 0.0790 -1.0000 -1.0000 0531199 1582625168.90 151.5279 59.9969 32.0000 1.9836 1.9856 417.9383 418.4634 0.0788 -1.0000 -1.0000 0531278 1582625169.00 151.5091 59.9969 32.0000 1.9836 1.9857 417.9691 418.4942 0.0789 -1.0000 -1.0000 0531340 1582625169.10 151.5091 59.9969 32.0000 1.9825 1.9845 417.8001 418.3264 0.0789 -1.0000 -1.0000 0531402 1582625169.20 151.5091 59.9969 32.0000 1.9836 1.9857 417.6463 418.1718 0.0789 -1.0000 -1.0000 0531465 1582625169.30 151.5091 59.9969 32.0000 1.9826 1.9847 417.6755 418.2006 0.0788 -1.0000 -1.0000 0531543 1582625169.40 151.5038 59.9969 32.0000 1.9825 1.9846 417.9211 418.4466 0.0789 -1.0000 -1.0000 0531606 1582625169.50 151.4540 59.9969 32.0000 1.9829 1.9850 417.9116 418.4378 0.0790 -1.0000 -1.0000 0531668 1582625169.60 151.4540 59.9969 32.0000 1.9828 1.9848 417.7656 418.2902 0.0788 -1.0000 -1.0000 0531731 1582625169.70 151.4540 59.9969 32.0000 1.9828 1.9849 417.8057 418.3310 0.0789 -1.0000 -1.0000 0532559 1582625169.80 151.4540 59.9969 32.0000 1.9825 1.9845 417.9425 418.4687 0.0790 -1.0000 -1.0000 0532637 1582625169.90 151.4540 59.9969 32.0000 1.9822 1.9842 417.9423 418.4676 0.0789 -1.0000 -1.0000 0532699 1582625170.00 151.4745 59.9972 32.0000 1.9831 1.9851 417.7914 418.3171 0.0789 -1.0000 -1.0000 0532762 1582625170.10 151.4745 59.9972 32.0000 1.9834 1.9854 417.7071 418.2325 0.0789 -1.0000 -1.0000 0532840 1582625170.20 151.4745 59.9972 32.0000 1.9831 1.9852 417.7342 418.2595 0.0789 -1.0000 -1.0000 0532902 1582625170.30 151.4745 59.9972 32.0000 1.9827 1.9848 417.9007 418.4269 0.0790 -1.0000 -1.0000 0532965 1582625170.40 151.4745 59.9972 32.0000 1.9820 1.9841 417.9257 418.4522 0.0790 -1.0000 -1.0000 0533043 1582625170.50 151.4609 59.9972 32.0000 1.9828 1.9849 417.8261 418.3519 0.0789 -1.0000 -1.0000 0533106 1582625170.60 151.4422 59.9972 32.0000 1.9839 1.9860 417.6806 418.2068 0.0791 -1.0000 -1.0000 0533168 1582625170.70 151.4422 59.9972 32.0000 1.9836 1.9857 417.8777 418.4046 0.0791 -1.0000 -1.0000 0533278 1582625170.80 151.4422 59.9972 32.0000 1.9832 1.9852 417.9451 418.4711 0.0789 -1.0000 -1.0000 0533340 1582625170.90 151.4422 59.9972 32.0000 1.9832 1.9852 417.7604 418.2856 0.0789 -1.0000 -1.0000 0533402 1582625171.00 151.4422 59.9972 32.0000 1.9829 1.9850 417.7764 418.3025 0.0790 -1.0000 -1.0000 0533481 1582625171.10 151.3801 59.9972 32.0000 1.9827 1.9848 417.9007 418.4263 0.0789 -1.0000 -1.0000 0533543 1582625171.20 151.3603 59.9972 32.0000 1.9825 1.9846 417.8085 418.3349 0.0791 -1.0000 -1.0000 0533777 1582625171.30 151.3603 59.9972 32.0000 1.9831 1.9851 417.6143 418.1405 0.0790 -1.0000 -1.0000 0533840 1582625171.40 151.3603 59.9972 32.0000 1.9825 1.9845 417.6628 418.1868 0.0788 -1.0000 -1.0000 0533902 1582625171.50 151.3603 59.9972 32.0000 1.9821 1.9842 417.8552 418.3816 0.0791 -1.0000 -1.0000 0533981 1582625171.60 151.3603 59.9972 32.0000 1.9821 1.9842 417.8919 418.4186 0.0791 -1.0000 -1.0000 0534043 1582625171.70 151.3993 59.9972 32.0000 1.9834 1.9855 417.8132 418.3400 0.0791 -1.0000 -1.0000 0534277 1582625171.80 151.3993 59.9972 32.0000 1.9836 1.9857 417.6856 418.2118 0.0790 -1.0000 -1.0000 0534340 1582625171.90 151.3993 59.9972 32.0000 1.9824 1.9845 417.7985 418.3247 0.0790 -1.0000 -1.0000 0534402 1582625172.00 151.3993 59.9972 32.0000 1.9828 1.9848 417.7400 418.2657 0.0790 -1.0000 -1.0000 0534465 1582625172.10 151.3993 59.9972 32.0000 1.9836 1.9856 417.7392 418.2651 0.0790 -1.0000 -1.0000 0534543 1582625172.20 151.3901 59.9972 32.0000 1.9832 1.9853 417.6955 418.2210 0.0789 -1.0000 -1.0000 0534824 1582625172.30 151.3896 59.9972 32.0000 1.9836 1.9856 417.7608 418.2867 0.0790 -1.0000 -1.0000 0534887 1582625172.40 151.3896 59.9972 32.0000 1.9827 1.9847 417.9014 418.4272 0.0789 -1.0000 -1.0000 0534965 1582625172.50 151.3896 59.9972 32.0000 1.9818 1.9839 417.9037 418.4298 0.0791 -1.0000 -1.0000 0535027 1582625172.60 151.3896 59.9972 32.0000 1.9822 1.9843 417.8271 418.3536 0.0790 -1.0000 -1.0000 0535090 1582625172.70 151.3965 59.9972 32.0000 1.9836 1.9856 417.6971 418.2233 0.0791 -1.0000 -1.0000 0535575 1582625172.80 151.4114 59.9972 32.0000 1.9841 1.9862 417.6984 418.2252 0.0792 -1.0000 -1.0000 0535637 1582625172.90 151.4114 59.9972 32.0000 1.9832 1.9853 417.9797 418.5074 0.0792 -1.0000 -1.0000 0535699 1582625173.00 151.4114 59.9972 32.0000 1.9826 1.9847 417.9013 418.4280 0.0790 -1.0000 -1.0000 0535777 1582625173.10 151.4114 59.9972 32.0000 1.9830 1.9850 417.7873 418.3151 0.0792 -1.0000 -1.0000 0535840 1582625173.20 151.4121 59.9972 32.0000 1.9835 1.9855 417.7337 418.2612 0.0792 -1.0000 -1.0000 0536027 1582625173.30 151.4652 59.9972 32.0000 1.9826 1.9846 417.9427 418.4702 0.0792 -1.0000 -1.0000 0536090 1582625173.40 151.4652 59.9972 32.0000 1.9825 1.9846 417.9253 418.4515 0.0790 -1.0000 -1.0000 0536152 1582625173.50 151.4652 59.9972 32.0000 1.9838 1.9859 417.8224 418.3509 0.0793 -1.0000 -1.0000 0536231 1582625173.60 151.4652 59.9972 32.0000 1.9834 1.9854 417.7993 418.3268 0.0791 -1.0000 -1.0000 0536293 1582625173.70 151.4652 59.9972 32.0000 1.9826 1.9846 417.9364 418.4630 0.0791 -1.0000 -1.0000 0536543 1582625173.80 151.4652 59.9972 32.0000 1.9826 1.9846 417.9439 418.4717 0.0792 -1.0000 -1.0000 0536606 1582625173.90 151.5075 59.9972 32.0000 1.9829 1.9849 417.8075 418.3343 0.0791 -1.0000 -1.0000 0536668 1582625174.00 151.5075 59.9972 32.0000 1.9830 1.9850 417.7123 418.2388 0.0791 -1.0000 -1.0000 0536731 1582625174.10 151.5075 59.9972 32.0000 1.9831 1.9851 417.7935 418.3193 0.0789 -1.0000 -1.0000 0536809 1582625174.20 151.5075 59.9972 32.0000 1.9830 1.9851 417.9196 418.4439 0.0788 -1.0000 -1.0000 0536871 1582625174.30 151.5075 59.9972 32.0000 1.9827 1.9848 417.8570 418.3826 0.0789 -1.0000 -1.0000 0536934 1582625174.40 151.4845 59.9972 32.0000 1.9835 1.9855 417.8455 418.3716 0.0791 -1.0000 -1.0000 0536996 1582625174.50 151.4789 59.9972 32.0000 1.9833 1.9854 417.9849 418.5118 0.0791 -1.0000 -1.0000 0537075 1582625174.60 151.4789 59.9972 32.0000 1.9822 1.9842 417.8314 418.3579 0.0791 -1.0000 -1.0000 0537137 1582625174.70 151.4789 59.9972 32.0000 1.9827 1.9847 417.8825 418.4092 0.0790 -1.0000 -1.0000 0537199 1582625174.80 151.4789 59.9972 32.0000 1.9832 1.9852 417.7150 418.2418 0.0792 -1.0000 -1.0000 0537293 1582625174.90 151.4806 59.9972 32.0000 1.9831 1.9851 417.6874 418.2138 0.0790 -1.0000 -1.0000 0537356 1582625175.00 151.5145 59.9971 32.0000 1.9829 1.9849 417.8458 418.3717 0.0789 -1.0000 -1.0000 0537434 1582625175.10 151.5145 59.9971 32.0000 1.9825 1.9845 417.9616 418.4868 0.0788 -1.0000 -1.0000 0537496 1582625175.20 151.5145 59.9971 32.0000 1.9831 1.9851 417.7326 418.2588 0.0790 -1.0000 -1.0000 0537559 1582625175.30 151.5145 59.9971 32.0000 1.9832 1.9853 417.6716 418.1975 0.0790 -1.0000 -1.0000 0537856 1582625175.40 151.5145 59.9971 32.0000 1.9832 1.9852 417.7400 418.2661 0.0790 -1.0000 -1.0000 0537918 1582625175.50 151.5140 59.9971 32.0000 1.9828 1.9848 417.9119 418.4375 0.0789 -1.0000 -1.0000 0537981 1582625175.60 151.5139 59.9971 32.0000 1.9832 1.9853 417.7092 418.2361 0.0790 -1.0000 -1.0000 0538043 1582625175.70 151.5139 59.9971 32.0000 1.9828 1.9848 417.6913 418.2163 0.0789 -1.0000 -1.0000 0538106 1582625175.80 151.5139 59.9971 32.0000 1.9832 1.9853 417.6903 418.2159 0.0789 -1.0000 -1.0000 0538356 1582625175.90 151.5139 59.9971 32.0000 1.9825 1.9846 417.7442 418.2704 0.0791 -1.0000 -1.0000 0538418 1582625176.00 151.5139 59.9971 32.0000 1.9824 1.9844 417.7935 418.3205 0.0791 -1.0000 -1.0000 0538481 1582625176.10 151.5139 59.9971 32.0000 1.9833 1.9854 417.7400 418.2669 0.0791 -1.0000 -1.0000 0538574 1582625176.20 151.4274 59.9971 32.0000 1.9833 1.9854 417.7026 418.2300 0.0791 -1.0000 -1.0000 0538793 1582625176.30 151.4274 59.9971 32.0000 1.9832 1.9852 417.6959 418.2223 0.0791 -1.0000 -1.0000 0538856 1582625176.40 151.4274 59.9971 32.0000 1.9814 1.9834 417.8237 418.3507 0.0791 -1.0000 -1.0000 0538934 1582625176.50 151.4274 59.9971 32.0000 1.9826 1.9847 417.8332 418.3604 0.0792 -1.0000 -1.0000 0538996 1582625176.60 151.4274 59.9971 32.0000 1.9829 1.9850 417.8065 418.3344 0.0792 -1.0000 -1.0000 0539059 1582625176.70 151.4255 59.9971 32.0000 1.9834 1.9855 417.7632 418.2896 0.0794 -1.0000 -1.0000 0539121 1582625176.80 151.4255 59.9971 32.0000 1.9827 1.9847 417.7996 418.3260 0.0790 -1.0000 -1.0000 0539871 1582625176.90 151.4255 59.9971 32.0000 1.9822 1.9843 417.8645 418.3919 0.0792 -1.0000 -1.0000 0539949 1582625177.00 151.4255 59.9971 32.0000 1.9824 1.9845 417.8054 418.3338 0.0793 -1.0000 -1.0000 0540059 1582625177.10 151.4255 59.9971 32.0000 1.9836 1.9856 417.6629 418.1901 0.0791 -1.0000 -1.0000 0540121 1582625177.20 151.4273 59.9971 32.0000 1.9833 1.9853 417.7096 418.2362 0.0790 -1.0000 -1.0000 0540184 1582625177.30 151.4393 59.9971 32.0000 1.9828 1.9848 417.8021 418.3279 0.0789 -1.0000 -1.0000 0540246 1582625177.40 151.4393 59.9971 32.0000 1.9825 1.9845 417.8175 418.3435 0.0790 -1.0000 -1.0000 0540309 1582625177.50 151.4393 59.9971 32.0000 1.9829 1.9850 417.8394 418.3669 0.0793 -1.0000 -1.0000 0540387 1582625177.60 151.4393 59.9971 32.0000 1.9833 1.9854 417.7187 418.2473 0.0793 -1.0000 -1.0000 0540449 1582625177.70 151.4393 59.9971 32.0000 1.9843 1.9864 417.6936 418.2212 0.0793 -1.0000 -1.0000 0540512 1582625177.80 151.4369 59.9971 32.0000 1.9838 1.9859 417.7593 418.2877 0.0794 -1.0000 -1.0000 0540590 1582625177.90 151.4369 59.9971 32.0000 1.9827 1.9847 417.9358 418.4657 0.0795 -1.0000 -1.0000 0540652 1582625178.00 151.4369 59.9971 32.0000 1.9831 1.9852 417.7763 418.3063 0.0796 -1.0000 -1.0000 0540715 1582625178.10 151.4369 59.9971 32.0000 1.9841 1.9862 417.7262 418.2570 0.0797 -1.0000 -1.0000 0540793 1582625178.20 151.4369 59.9971 32.0000 1.9833 1.9854 417.8490 418.3785 0.0795 -1.0000 -1.0000 0540856 1582625178.30 151.4369 59.9971 32.0000 1.9833 1.9853 417.8890 418.4189 0.0794 -1.0000 -1.0000 0540918 1582625178.40 151.4648 59.9971 32.0000 1.9832 1.9853 417.7476 418.2751 0.0792 -1.0000 -1.0000 0540981 1582625178.50 151.4733 59.9971 32.0000 1.9837 1.9858 417.6728 418.2004 0.0792 -1.0000 -1.0000 0541043 1582625178.60 151.4733 59.9971 32.0000 1.9832 1.9852 417.7688 418.2955 0.0791 -1.0000 -1.0000 0541106 1582625178.70 151.4733 59.9971 32.0000 1.9829 1.9850 417.9381 418.4652 0.0791 -1.0000 -1.0000 0541184 1582625178.80 151.4733 59.9971 32.0000 1.9829 1.9849 417.8114 418.3375 0.0790 -1.0000 -1.0000 0541246 1582625178.90 151.4733 59.9971 32.0000 1.9840 1.9861 417.7310 418.2568 0.0789 -1.0000 -1.0000 0541309 1582625179.00 151.4769 59.9971 32.0000 1.9845 1.9865 417.7522 418.2777 0.0789 -1.0000 -1.0000 0541387 1582625179.10 151.5199 59.9971 32.0000 1.9819 1.9840 417.8998 418.4264 0.0791 -1.0000 -1.0000 0541449 1582625179.20 151.5199 59.9971 32.0000 1.9830 1.9850 417.8616 418.3900 0.0793 -1.0000 -1.0000 0541512 1582625179.30 151.5199 59.9971 32.0000 1.9835 1.9856 417.6862 418.2132 0.0791 -1.0000 -1.0000 0541575 1582625179.40 151.5199 59.9971 32.0000 1.9831 1.9852 417.8198 418.3463 0.0791 -1.0000 -1.0000 0541809 1582625179.50 151.5199 59.9971 32.0000 1.9825 1.9846 417.9154 418.4438 0.0794 -1.0000 -1.0000 0541887 1582625179.60 151.5462 59.9973 32.0000 1.9817 1.9838 417.7961 418.3250 0.0794 -1.0000 -1.0000 0541949 1582625179.70 151.5462 59.9973 32.0000 1.9826 1.9847 417.8049 418.3339 0.0794 -1.0000 -1.0000 0542012 1582625179.80 151.5462 59.9973 32.0000 1.9837 1.9857 417.6400 418.1688 0.0795 -1.0000 -1.0000 0542090 1582625179.90 151.5462 59.9973 32.0000 1.9833 1.9853 417.7330 418.2618 0.0794 -1.0000 -1.0000 0542356 1582625180.00 151.5462 59.9973 32.0000 1.9830 1.9851 417.8272 418.3563 0.0794 -1.0000 -1.0000 0542418 1582625180.10 151.5462 59.9973 32.0000 1.9829 1.9850 417.9125 418.4409 0.0793 -1.0000 -1.0000 0542496 1582625180.20 151.5142 59.9973 32.0000 1.9832 1.9853 417.6924 418.2211 0.0794 -1.0000 -1.0000 0542559 1582625180.30 151.5142 59.9973 32.0000 1.9830 1.9851 417.7098 418.2391 0.0795 -1.0000 -1.0000 0542621 1582625180.40 151.5142 59.9973 32.0000 1.9823 1.9844 417.7733 418.3031 0.0795 -1.0000 -1.0000 0543340 1582625180.50 151.5142 59.9973 32.0000 1.9828 1.9848 417.8649 418.3951 0.0797 -1.0000 -1.0000 0543402 1582625180.60 151.5142 59.9973 32.0000 1.9836 1.9856 417.7364 418.2682 0.0798 -1.0000 -1.0000 0543465 1582625180.70 151.4822 59.9973 32.0000 1.9839 1.9860 417.6658 418.1968 0.0797 -1.0000 -1.0000 0543543 1582625180.80 151.4710 59.9973 32.0000 1.9828 1.9849 417.6776 418.2089 0.0798 -1.0000 -1.0000 0543606 1582625180.90 151.4710 59.9973 32.0000 1.9823 1.9844 417.6103 418.1403 0.0796 -1.0000 -1.0000 0543668 1582625181.00 151.4710 59.9973 32.0000 1.9822 1.9842 417.8238 418.3533 0.0795 -1.0000 -1.0000 0543746 1582625181.10 151.4710 59.9973 32.0000 1.9826 1.9846 417.8820 418.4101 0.0792 -1.0000 -1.0000 0543809 1582625181.20 151.4710 59.9973 32.0000 1.9830 1.9851 417.6946 418.2205 0.0790 -1.0000 -1.0000 0543871 1582625181.30 151.4417 59.9973 32.0000 1.9828 1.9848 417.7634 418.2898 0.0790 -1.0000 -1.0000 0543949 1582625181.40 151.4417 59.9973 32.0000 1.9822 1.9843 417.9154 418.4414 0.0789 -1.0000 -1.0000 0544027 1582625181.50 151.4417 59.9973 32.0000 1.9832 1.9852 417.7470 418.2731 0.0791 -1.0000 -1.0000 0544090 1582625181.60 151.4417 59.9973 32.0000 1.9836 1.9857 417.6521 418.1775 0.0789 -1.0000 -1.0000 0544152 1582625181.70 151.4417 59.9973 32.0000 1.9830 1.9850 417.9566 418.4820 0.0789 -1.0000 -1.0000 0544215 1582625181.80 151.4479 59.9973 32.0000 1.9826 1.9847 417.8435 418.3694 0.0790 -1.0000 -1.0000 0544293 1582625181.90 151.4508 59.9973 32.0000 1.9827 1.9847 417.6513 418.1764 0.0788 -1.0000 -1.0000 0544527 1582625182.00 151.4598 59.9973 32.0000 1.9828 1.9849 417.7074 418.2342 0.0791 -1.0000 -1.0000 0544590 1582625182.10 151.4871 59.9973 32.0000 1.9826 1.9846 417.7847 418.3106 0.0789 -1.0000 -1.0000 0544668 1582625182.20 151.4871 59.9973 32.0000 1.9819 1.9839 417.9421 418.4675 0.0789 -1.0000 -1.0000 0544731 1582625182.30 151.4871 59.9973 32.0000 1.9827 1.9848 417.8678 418.3939 0.0790 -1.0000 -1.0000 0544793 1582625182.40 151.4871 59.9973 32.0000 1.9834 1.9855 417.7897 418.3155 0.0789 -1.0000 -1.0000 0545293 1582625182.50 151.4871 59.9973 32.0000 1.9835 1.9856 417.7922 418.3180 0.0790 -1.0000 -1.0000 0545356 1582625182.60 151.4871 59.9973 32.0000 1.9827 1.9847 417.8806 418.4063 0.0789 -1.0000 -1.0000 0545418 1582625182.70 151.4871 59.9973 32.0000 1.9837 1.9858 417.7736 418.3007 0.0792 -1.0000 -1.0000 0545481 1582625182.80 151.4871 59.9973 32.0000 1.9843 1.9864 417.6922 418.2199 0.0793 -1.0000 -1.0000 0545543 1582625182.90 151.4871 59.9973 32.0000 1.9832 1.9852 417.8185 418.3476 0.0795 -1.0000 -1.0000 0545606 1582625183.00 151.4871 59.9973 32.0000 1.9825 1.9846 417.8739 418.4050 0.0798 -1.0000 -1.0000 0545856 1582625183.10 151.4852 59.9973 32.0000 1.9830 1.9851 417.8808 418.4097 0.0794 -1.0000 -1.0000 0545918 1582625183.20 151.4852 59.9973 32.0000 1.9841 1.9862 417.6694 418.1977 0.0793 -1.0000 -1.0000 0545981 1582625183.30 151.4852 59.9973 32.0000 1.9836 1.9856 417.7911 418.3186 0.0792 -1.0000 -1.0000 0546059 1582625183.40 151.4852 59.9973 32.0000 1.9835 1.9855 417.8325 418.3575 0.0789 -1.0000 -1.0000 0546121 1582625183.50 151.4852 59.9973 32.0000 1.9829 1.9850 417.9707 418.4966 0.0789 -1.0000 -1.0000 0546309 1582625183.60 151.4852 59.9973 32.0000 1.9826 1.9847 417.9156 418.4414 0.0790 -1.0000 -1.0000 0546371 1582625183.70 151.4564 59.9973 32.0000 1.9833 1.9853 417.7519 418.2785 0.0791 -1.0000 -1.0000 0546434 1582625183.80 151.4564 59.9973 32.0000 1.9836 1.9857 417.7880 418.3152 0.0791 -1.0000 -1.0000 0546512 1582625183.90 151.4564 59.9973 32.0000 1.9837 1.9858 417.9094 418.4366 0.0792 -1.0000 -1.0000 0546574 1582625184.00 151.4564 59.9973 32.0000 1.9832 1.9852 417.8506 418.3785 0.0793 -1.0000 -1.0000 0546637 1582625184.10 151.4564 59.9973 32.0000 1.9837 1.9857 417.6900 418.2183 0.0794 -1.0000 -1.0000 0546699 1582625184.20 151.4560 59.9973 32.0000 1.9845 1.9865 417.6846 418.2138 0.0795 -1.0000 -1.0000 0546762 1582625184.30 151.4551 59.9973 32.0000 1.9836 1.9857 417.8163 418.3467 0.0797 -1.0000 -1.0000 0546824 1582625184.40 151.4551 59.9973 32.0000 1.9831 1.9852 417.8635 418.3939 0.0796 -1.0000 -1.0000 0546902 1582625184.50 151.4551 59.9973 32.0000 1.9829 1.9850 417.8037 418.3331 0.0795 -1.0000 -1.0000 0546965 1582625184.60 151.4551 59.9973 32.0000 1.9837 1.9858 417.6766 418.2069 0.0797 -1.0000 -1.0000 0547027 1582625184.70 151.4551 59.9973 32.0000 1.9842 1.9862 417.7511 418.2825 0.0798 -1.0000 -1.0000 0547106 1582625184.80 151.4516 59.9975 32.0000 1.9838 1.9859 417.8077 418.3382 0.0796 -1.0000 -1.0000 0547168 1582625184.90 151.4516 59.9975 32.0000 1.9840 1.9861 417.8345 418.3648 0.0796 -1.0000 -1.0000 0547231 1582625185.00 151.4516 59.9975 32.0000 1.9843 1.9863 417.7771 418.3076 0.0797 -1.0000 -1.0000 0547293 1582625185.10 151.4516 59.9975 32.0000 1.9834 1.9854 417.7884 418.3187 0.0796 -1.0000 -1.0000 0547824 1582625185.20 151.4516 59.9975 32.0000 1.9820 1.9841 417.8666 418.3958 0.0794 -1.0000 -1.0000 0547887 1582625185.30 151.5557 59.9975 32.0000 1.9824 1.9845 417.8745 418.4029 0.0793 -1.0000 -1.0000 0547965 1582625185.40 151.5758 59.9975 32.0000 1.9845 1.9865 417.7499 418.2782 0.0793 -1.0000 -1.0000 0548027 1582625185.50 151.5758 59.9975 32.0000 1.9839 1.9859 417.6627 418.1919 0.0795 -1.0000 -1.0000 0548090 1582625185.60 151.5758 59.9975 32.0000 1.9841 1.9862 417.7873 418.3160 0.0793 -1.0000 -1.0000 0548152 1582625185.70 151.5758 59.9975 32.0000 1.9829 1.9849 417.9969 418.5258 0.0794 -1.0000 -1.0000 0548215 1582625185.80 151.5746 59.9975 32.0000 1.9829 1.9850 417.9281 418.4557 0.0792 -1.0000 -1.0000 0548293 1582625185.90 151.5456 59.9975 32.0000 1.9840 1.9860 417.8004 418.3273 0.0791 -1.0000 -1.0000 0548356 1582625186.00 151.5456 59.9975 32.0000 1.9837 1.9858 417.8176 418.3444 0.0791 -1.0000 -1.0000 0548434 1582625186.10 151.5456 59.9975 32.0000 1.9824 1.9844 417.9140 418.4415 0.0792 -1.0000 -1.0000 0548606 1582625186.20 151.5456 59.9975 32.0000 1.9827 1.9847 417.9389 418.4662 0.0791 -1.0000 -1.0000 0548668 1582625186.30 151.5456 59.9975 32.0000 1.9839 1.9860 417.6623 418.1885 0.0790 -1.0000 -1.0000 0548731 1582625186.40 151.5456 59.9975 32.0000 1.9842 1.9863 417.7306 418.2568 0.0790 -1.0000 -1.0000 0548809 1582625186.50 151.4287 59.9975 32.0000 1.9827 1.9847 417.9748 418.5021 0.0791 -1.0000 -1.0000 0548871 1582625186.60 151.4287 59.9975 32.0000 1.9825 1.9845 417.8769 418.4035 0.0790 -1.0000 -1.0000 0549184 1582625186.70 151.4287 59.9975 32.0000 1.9839 1.9859 417.7282 418.2541 0.0789 -1.0000 -1.0000 0549262 1582625186.80 151.4287 59.9975 32.0000 1.9847 1.9867 417.7235 418.2487 0.0789 -1.0000 -1.0000 0549324 1582625186.90 151.4287 59.9975 32.0000 1.9831 1.9851 417.7364 418.2619 0.0788 -1.0000 -1.0000 0549387 1582625187.00 151.4287 59.9975 32.0000 1.9830 1.9850 417.8719 418.3963 0.0787 -1.0000 -1.0000 0549465 1582625187.10 151.4287 59.9975 32.0000 1.9829 1.9850 417.8299 418.3543 0.0787 -1.0000 -1.0000 0550402 1582625187.20 151.4287 59.9975 32.0000 1.9836 1.9856 417.8013 418.3262 0.0789 -1.0000 -1.0000 0550465 1582625187.30 151.4287 59.9975 32.0000 1.9834 1.9855 417.9436 418.4695 0.0789 -1.0000 -1.0000 0550543 1582625187.40 151.4287 59.9975 32.0000 1.9835 1.9856 417.8212 418.3467 0.0789 -1.0000 -1.0000 0550606 1582625187.50 151.4287 59.9975 32.0000 1.9836 1.9857 417.7389 418.2648 0.0790 -1.0000 -1.0000 0550684 1582625187.60 151.4289 59.9975 32.0000 1.9829 1.9850 417.8191 418.3453 0.0790 -1.0000 -1.0000 0550746 1582625187.70 151.4289 59.9975 32.0000 1.9828 1.9848 417.9011 418.4271 0.0789 -1.0000 -1.0000 0550809 1582625187.80 151.4289 59.9975 32.0000 1.9834 1.9854 417.7598 418.2852 0.0789 -1.0000 -1.0000 0550887 1582625187.90 151.4289 59.9975 32.0000 1.9841 1.9862 417.7568 418.2831 0.0790 -1.0000 -1.0000 0550949 1582625188.00 151.4289 59.9975 32.0000 1.9829 1.9850 417.7268 418.2524 0.0788 -1.0000 -1.0000 0551059 1582625188.10 151.4728 59.9975 32.0000 1.9828 1.9848 417.8779 418.4032 0.0790 -1.0000 -1.0000 0551121 1582625188.20 151.4871 59.9975 32.0000 1.9828 1.9848 417.8563 418.3815 0.0788 -1.0000 -1.0000 0551184 1582625188.30 151.4871 59.9975 32.0000 1.9831 1.9852 417.7762 418.3011 0.0789 -1.0000 -1.0000 0551246 1582625188.40 151.4871 59.9975 32.0000 1.9833 1.9854 417.8170 418.3430 0.0790 -1.0000 -1.0000 0551324 1582625188.50 151.4871 59.9975 32.0000 1.9825 1.9845 417.9261 418.4518 0.0789 -1.0000 -1.0000 0551387 1582625188.60 151.4871 59.9975 32.0000 1.9820 1.9841 417.9812 418.5074 0.0790 -1.0000 -1.0000 0551449 1582625188.70 151.5163 59.9975 32.0000 1.9830 1.9850 417.6778 418.2036 0.0790 -1.0000 -1.0000 0551527 1582625188.80 151.5238 59.9975 32.0000 1.9833 1.9853 417.6828 418.2089 0.0790 -1.0000 -1.0000 0551590 1582625188.90 151.5238 59.9975 32.0000 1.9835 1.9855 417.8171 418.3428 0.0789 -1.0000 -1.0000 0551652 1582625189.00 151.5238 59.9975 32.0000 1.9825 1.9845 417.9188 418.4438 0.0788 -1.0000 -1.0000 0551731 1582625189.10 151.5238 59.9975 32.0000 1.9829 1.9850 417.8663 418.3916 0.0788 -1.0000 -1.0000 0551793 1582625189.20 151.5238 59.9975 32.0000 1.9837 1.9857 417.7068 418.2319 0.0789 -1.0000 -1.0000 0551856 1582625189.30 151.5238 59.9975 32.0000 1.9830 1.9850 417.6926 418.2173 0.0788 -1.0000 -1.0000 0551918 1582625189.40 151.5238 59.9975 32.0000 1.9826 1.9847 417.8921 418.4175 0.0789 -1.0000 -1.0000 0551981 1582625189.50 151.5238 59.9975 32.0000 1.9825 1.9846 417.8334 418.3591 0.0790 -1.0000 -1.0000 0552059 1582625189.60 151.5238 59.9975 32.0000 1.9833 1.9854 417.6807 418.2058 0.0788 -1.0000 -1.0000 0552121 1582625189.70 151.5238 59.9975 32.0000 1.9830 1.9850 417.7702 418.2962 0.0789 -1.0000 -1.0000 0552309 1582625189.80 151.5238 59.9975 32.0000 1.9822 1.9843 417.9121 418.4377 0.0790 -1.0000 -1.0000 0552387 1582625189.90 151.5565 59.9979 32.0000 1.9830 1.9851 417.8835 418.4101 0.0791 -1.0000 -1.0000 0552449 1582625190.00 151.5571 59.9979 32.0000 1.9838 1.9858 417.7307 418.2565 0.0790 -1.0000 -1.0000 0552512 1582625190.10 151.5571 59.9979 32.0000 1.9832 1.9852 417.6883 418.2142 0.0790 -1.0000 -1.0000 0552575 1582625190.20 151.5571 59.9979 32.0000 1.9833 1.9853 417.7757 418.3024 0.0791 -1.0000 -1.0000 0552856 1582625190.30 151.5571 59.9979 32.0000 1.9827 1.9848 417.9074 418.4340 0.0790 -1.0000 -1.0000 0552918 1582625190.40 151.5571 59.9979 32.0000 1.9826 1.9847 417.9367 418.4631 0.0791 -1.0000 -1.0000 0552996 1582625190.50 151.5571 59.9979 32.0000 1.9839 1.9860 417.8033 418.3304 0.0791 -1.0000 -1.0000 0553059 1582625190.60 151.5571 59.9979 32.0000 1.9836 1.9857 417.6513 418.1775 0.0790 -1.0000 -1.0000 0553121 1582625190.70 151.5356 59.9979 32.0000 1.9833 1.9853 417.8638 418.3908 0.0791 -1.0000 -1.0000 0553356 1582625190.80 151.5356 59.9979 32.0000 1.9830 1.9851 417.8676 418.3937 0.0789 -1.0000 -1.0000 0553418 1582625190.90 151.5356 59.9979 32.0000 1.9831 1.9851 417.6744 418.2004 0.0791 -1.0000 -1.0000 0553481 1582625191.00 151.5356 59.9979 32.0000 1.9836 1.9857 417.7861 418.3114 0.0789 -1.0000 -1.0000 0553543 1582625191.10 151.5356 59.9979 32.0000 1.9829 1.9850 417.9496 418.4760 0.0791 -1.0000 -1.0000 0553606 1582625191.20 151.5356 59.9979 32.0000 1.9832 1.9853 417.8409 418.3685 0.0792 -1.0000 -1.0000 0553668 1582625191.30 151.4436 59.9979 32.0000 1.9832 1.9853 417.8002 418.3278 0.0792 -1.0000 -1.0000 0553746 1582625191.40 151.4436 59.9979 32.0000 1.9833 1.9854 417.6537 418.1801 0.0791 -1.0000 -1.0000 0553809 1582625191.50 151.4436 59.9979 32.0000 1.9829 1.9850 417.7786 418.3058 0.0791 -1.0000 -1.0000 0553887 1582625191.60 151.4436 59.9979 32.0000 1.9822 1.9843 417.9118 418.4385 0.0790 -1.0000 -1.0000 0553949 1582625191.70 151.4436 59.9979 32.0000 1.9829 1.9850 417.8834 418.4114 0.0792 -1.0000 -1.0000 0554121 1582625191.80 151.4447 59.9979 32.0000 1.9841 1.9862 417.8900 418.4180 0.0793 -1.0000 -1.0000 0554199 1582625191.90 151.4817 59.9979 32.0000 1.9834 1.9854 417.7923 418.3203 0.0793 -1.0000 -1.0000 0554262 1582625192.00 151.4817 59.9979 32.0000 1.9824 1.9845 417.8364 418.3639 0.0792 -1.0000 -1.0000 0554324 1582625192.10 151.4817 59.9979 32.0000 1.9832 1.9852 417.9518 418.4797 0.0792 -1.0000 -1.0000 0554402 1582625192.20 151.4817 59.9979 32.0000 1.9841 1.9862 417.7476 418.2741 0.0790 -1.0000 -1.0000 0554590 1582625192.30 151.4817 59.9979 32.0000 1.9839 1.9859 417.7853 418.3123 0.0792 -1.0000 -1.0000 0554652 1582625192.40 151.4676 59.9979 32.0000 1.9834 1.9854 417.7853 418.3129 0.0791 -1.0000 -1.0000 0554715 1582625192.50 151.4676 59.9979 32.0000 1.9822 1.9843 417.9229 418.4491 0.0790 -1.0000 -1.0000 0554778 1582625192.60 151.4676 59.9979 32.0000 1.9826 1.9847 417.7995 418.3258 0.0790 -1.0000 -1.0000 0554840 1582625192.70 151.4676 59.9979 32.0000 1.9834 1.9855 417.7315 418.2580 0.0791 -1.0000 -1.0000 0555090 1582625192.80 151.4676 59.9979 32.0000 1.9840 1.9861 417.6529 418.1790 0.0789 -1.0000 -1.0000 0555152 1582625192.90 151.4676 59.9979 32.0000 1.9834 1.9855 417.8227 418.3480 0.0789 -1.0000 -1.0000 0555215 1582625193.00 151.4676 59.9979 32.0000 1.9831 1.9851 417.7823 418.3097 0.0793 -1.0000 -1.0000 0555278 1582625193.10 151.5518 59.9979 32.0000 1.9833 1.9854 417.7284 418.2567 0.0793 -1.0000 -1.0000 0555340 1582625193.20 151.5518 59.9979 32.0000 1.9841 1.9862 417.7433 418.2712 0.0793 -1.0000 -1.0000 0555575 1582625193.30 151.5518 59.9979 32.0000 1.9832 1.9853 417.8564 418.3831 0.0790 -1.0000 -1.0000 0555652 1582625193.40 151.5518 59.9979 32.0000 1.9830 1.9851 417.9679 418.4934 0.0789 -1.0000 -1.0000 0555715 1582625193.50 151.5518 59.9979 32.0000 1.9829 1.9849 417.8335 418.3606 0.0792 -1.0000 -1.0000 0555793 1582625193.60 151.5519 59.9979 32.0000 1.9834 1.9854 417.6699 418.1963 0.0790 -1.0000 -1.0000 0555856 1582625193.70 151.5530 59.9979 32.0000 1.9834 1.9854 417.6819 418.2089 0.0792 -1.0000 -1.0000 0556278 1582625193.80 151.5530 59.9979 32.0000 1.9826 1.9847 417.8237 418.3523 0.0793 -1.0000 -1.0000 0556356 1582625193.90 151.5530 59.9979 32.0000 1.9829 1.9850 417.8947 418.4230 0.0793 -1.0000 -1.0000 0556418 1582625194.00 151.5530 59.9979 32.0000 1.9838 1.9858 417.9498 418.4786 0.0794 -1.0000 -1.0000 0556481 1582625194.10 151.5530 59.9979 32.0000 1.9832 1.9853 417.7287 418.2582 0.0796 -1.0000 -1.0000 0556559 1582625194.20 151.5718 59.9979 32.0000 1.9821 1.9842 417.8682 418.3998 0.0798 -1.0000 -1.0000 0556621 1582625194.30 151.5732 59.9979 32.0000 1.9822 1.9843 417.8686 418.3987 0.0795 -1.0000 -1.0000 0557059 1582625194.40 151.5732 59.9979 32.0000 1.9833 1.9854 417.7190 418.2473 0.0794 -1.0000 -1.0000 0557121 1582625194.50 151.5732 59.9979 32.0000 1.9835 1.9855 417.6862 418.2156 0.0795 -1.0000 -1.0000 0557184 1582625194.60 151.5732 59.9979 32.0000 1.9833 1.9853 417.7903 418.3194 0.0794 -1.0000 -1.0000 0557246 1582625194.70 151.5732 59.9979 32.0000 1.9829 1.9849 417.8368 418.3655 0.0794 -1.0000 -1.0000 0557324 1582625194.80 151.5078 59.9977 32.0000 1.9826 1.9847 417.8177 418.3478 0.0796 -1.0000 -1.0000 0557559 1582625194.90 151.5078 59.9977 32.0000 1.9838 1.9859 417.7530 418.2826 0.0795 -1.0000 -1.0000 0557621 1582625195.00 151.5078 59.9977 32.0000 1.9827 1.9848 417.6368 418.1652 0.0793 -1.0000 -1.0000 0557699 1582625195.10 151.5078 59.9977 32.0000 1.9827 1.9848 417.8164 418.3456 0.0794 -1.0000 -1.0000 0557762 1582625195.20 151.5078 59.9977 32.0000 1.9823 1.9844 417.8807 418.4093 0.0793 -1.0000 -1.0000 0557824 1582625195.30 151.4650 59.9977 32.0000 1.9828 1.9849 417.7787 418.3068 0.0793 -1.0000 -1.0000 0558059 1582625195.40 151.4562 59.9977 32.0000 1.9821 1.9842 417.8807 418.4088 0.0793 -1.0000 -1.0000 0558121 1582625195.50 151.4562 59.9977 32.0000 1.9822 1.9843 417.8610 418.3899 0.0794 -1.0000 -1.0000 0558199 1582625195.60 151.4562 59.9977 32.0000 1.9824 1.9845 417.7962 418.3240 0.0792 -1.0000 -1.0000 0558262 1582625195.70 151.4562 59.9977 32.0000 1.9834 1.9854 417.6512 418.1784 0.0792 -1.0000 -1.0000 0558324 1582625195.80 151.4562 59.9977 32.0000 1.9840 1.9860 417.6550 418.1835 0.0794 -1.0000 -1.0000 0558402 1582625195.90 151.5238 59.9977 32.0000 1.9837 1.9858 417.8715 418.4009 0.0794 -1.0000 -1.0000 0558465 1582625196.00 151.5238 59.9977 32.0000 1.9825 1.9846 417.9121 418.4413 0.0795 -1.0000 -1.0000 0558527 1582625196.10 151.5238 59.9977 32.0000 1.9838 1.9859 417.8006 418.3294 0.0794 -1.0000 -1.0000 0558590 1582625196.20 151.5238 59.9977 32.0000 1.9841 1.9862 417.7245 418.2526 0.0793 -1.0000 -1.0000 0558652 1582625196.30 151.5238 59.9977 32.0000 1.9830 1.9851 417.8257 418.3538 0.0794 -1.0000 -1.0000 0558824 1582625196.40 151.4642 59.9977 32.0000 1.9831 1.9852 417.8710 418.4013 0.0796 -1.0000 -1.0000 0558902 1582625196.50 151.4642 59.9977 32.0000 1.9835 1.9856 417.7924 418.3224 0.0795 -1.0000 -1.0000 0558965 1582625196.60 151.4642 59.9977 32.0000 1.9841 1.9861 417.7089 418.2381 0.0795 -1.0000 -1.0000 0559027 1582625196.70 151.4642 59.9977 32.0000 1.9834 1.9855 417.7271 418.2562 0.0794 -1.0000 -1.0000 0559106 1582625196.80 151.4642 59.9977 32.0000 1.9836 1.9856 417.9348 418.4625 0.0793 -1.0000 -1.0000 0559324 1582625196.90 151.4913 59.9977 32.0000 1.9826 1.9847 417.9122 418.4420 0.0795 -1.0000 -1.0000 0559387 1582625197.00 151.5320 59.9977 32.0000 1.9841 1.9862 417.7694 418.2981 0.0794 -1.0000 -1.0000 0559465 1582625197.10 151.5320 59.9977 32.0000 1.9839 1.9860 417.7711 418.3008 0.0796 -1.0000 -1.0000 0559543 1582625197.20 151.5320 59.9977 32.0000 1.9838 1.9858 417.7396 418.2699 0.0795 -1.0000 -1.0000 0559606 1582625197.30 151.5320 59.9977 32.0000 1.9837 1.9857 417.9907 418.5194 0.0793 -1.0000 -1.0000 0559840 1582625197.40 151.5320 59.9977 32.0000 1.9838 1.9859 417.9483 418.4764 0.0793 -1.0000 -1.0000 0600074 1582625197.50 151.4956 59.9977 32.0000 1.9834 1.9855 417.8586 418.3868 0.0793 -1.0000 -1.0000 0600168 1582625197.60 151.4956 59.9977 32.0000 1.9833 1.9854 417.8336 418.3628 0.0795 -1.0000 -1.0000 0600231 1582625197.70 151.4956 59.9977 32.0000 1.9829 1.9850 418.0079 418.5376 0.0794 -1.0000 -1.0000 0600293 1582625197.80 151.4956 59.9977 32.0000 1.9834 1.9854 418.0050 418.5338 0.0794 -1.0000 -1.0000 0600371 1582625197.90 151.4956 59.9977 32.0000 1.9835 1.9855 417.7940 418.3244 0.0795 -1.0000 -1.0000 0600606 1582625198.00 151.5495 59.9977 32.0000 1.9837 1.9857 417.6895 418.2188 0.0794 -1.0000 -1.0000 0600668 1582625198.10 151.5495 59.9977 32.0000 1.9833 1.9854 417.7658 418.2934 0.0792 -1.0000 -1.0000 0600731 1582625198.20 151.5495 59.9977 32.0000 1.9830 1.9850 417.9036 418.4318 0.0792 -1.0000 -1.0000 0600809 1582625198.30 151.5495 59.9977 32.0000 1.9826 1.9846 417.9047 418.4329 0.0794 -1.0000 -1.0000 0600871 1582625198.40 151.5495 59.9977 32.0000 1.9829 1.9850 417.7603 418.2896 0.0795 -1.0000 -1.0000 0600949 1582625198.50 151.5458 59.9977 32.0000 1.9836 1.9856 417.6560 418.1844 0.0793 -1.0000 -1.0000 0601027 1582625198.60 151.5260 59.9977 32.0000 1.9822 1.9842 417.9078 418.4361 0.0793 -1.0000 -1.0000 0601090 1582625198.70 151.5260 59.9977 32.0000 1.9828 1.9849 417.9107 418.4395 0.0794 -1.0000 -1.0000 0601168 1582625198.80 151.5260 59.9977 32.0000 1.9832 1.9853 417.7249 418.2548 0.0796 -1.0000 -1.0000 0601231 1582625198.90 151.5260 59.9977 32.0000 1.9833 1.9853 417.7236 418.2543 0.0796 -1.0000 -1.0000 0601293 1582625199.00 151.5260 59.9977 32.0000 1.9825 1.9846 417.7692 418.2984 0.0795 -1.0000 -1.0000 0601371 1582625199.10 151.5376 59.9977 32.0000 1.9819 1.9840 417.7669 418.2962 0.0794 -1.0000 -1.0000 0601434 1582625199.20 151.5376 59.9977 32.0000 1.9828 1.9849 417.8491 418.3784 0.0794 -1.0000 -1.0000 0601496 1582625199.30 151.5376 59.9977 32.0000 1.9833 1.9854 417.6765 418.2051 0.0794 -1.0000 -1.0000 0601559 1582625199.40 151.5376 59.9977 32.0000 1.9830 1.9851 417.8224 418.3509 0.0794 -1.0000 -1.0000 0602309 1582625199.50 151.5376 59.9977 32.0000 1.9829 1.9850 417.9942 418.5238 0.0795 -1.0000 -1.0000 0602387 1582625199.60 151.5147 59.9979 32.0000 1.9838 1.9859 417.8303 418.3590 0.0793 -1.0000 -1.0000 0602449 1582625199.70 151.5125 59.9979 32.0000 1.9833 1.9854 417.7042 418.2319 0.0793 -1.0000 -1.0000 0602512 1582625199.80 151.5125 59.9979 32.0000 1.9821 1.9842 417.8186 418.3463 0.0792 -1.0000 -1.0000 0602590 1582625199.90 151.5125 59.9979 32.0000 1.9820 1.9841 417.8525 418.3803 0.0792 -1.0000 -1.0000 0602652 1582625200.00 151.5125 59.9979 32.0000 1.9829 1.9850 417.7336 418.2612 0.0792 -1.0000 -1.0000 0602715 1582625200.10 151.5125 59.9979 32.0000 1.9829 1.9849 417.6951 418.2224 0.0792 -1.0000 -1.0000 0602793 1582625200.20 151.5060 59.9979 32.0000 1.9826 1.9847 417.7573 418.2852 0.0793 -1.0000 -1.0000 0602840 1582625200.30 151.5060 59.9979 32.0000 1.9826 1.9847 417.9166 418.4440 0.0792 -1.0000 -1.0000 0602902 1582625200.40 151.5060 59.9979 32.0000 1.9830 1.9851 417.7773 418.3054 0.0793 -1.0000 -1.0000 0602981 1582625200.50 151.5060 59.9979 32.0000 1.9832 1.9853 417.7151 418.2423 0.0792 -1.0000 -1.0000 0603043 1582625200.60 151.5060 59.9979 32.0000 1.9838 1.9859 417.7409 418.2688 0.0793 -1.0000 -1.0000 0603106 1582625200.70 151.4960 59.9979 32.0000 1.9834 1.9854 417.7394 418.2676 0.0793 -1.0000 -1.0000 0603184 1582625200.80 151.4102 59.9979 32.0000 1.9820 1.9841 417.9087 418.4361 0.0792 -1.0000 -1.0000 0603246 1582625200.90 151.4102 59.9979 32.0000 1.9826 1.9847 417.8094 418.3371 0.0792 -1.0000 -1.0000 0603309 1582625201.00 151.4102 59.9979 32.0000 1.9830 1.9851 417.7333 418.2601 0.0791 -1.0000 -1.0000 0603824 1582625201.10 151.4102 59.9979 32.0000 1.9828 1.9849 417.7597 418.2869 0.0793 -1.0000 -1.0000 0603887 1582625201.20 151.4102 59.9979 32.0000 1.9835 1.9855 417.9542 418.4832 0.0794 -1.0000 -1.0000 0603949 1582625201.30 151.4102 59.9979 32.0000 1.9832 1.9853 417.7937 418.3219 0.0793 -1.0000 -1.0000 0604027 1582625201.40 151.4102 59.9979 32.0000 1.9832 1.9853 417.6526 418.1794 0.0791 -1.0000 -1.0000 0604090 1582625201.50 151.4102 59.9979 32.0000 1.9826 1.9847 417.8751 418.4031 0.0793 -1.0000 -1.0000 0604152 1582625201.60 151.4102 59.9979 32.0000 1.9825 1.9846 417.9506 418.4784 0.0792 -1.0000 -1.0000 0604215 1582625201.70 151.4102 59.9979 32.0000 1.9832 1.9853 417.8933 418.4199 0.0791 -1.0000 -1.0000 0604278 1582625201.80 151.4102 59.9979 32.0000 1.9836 1.9857 417.7857 418.3138 0.0793 -1.0000 -1.0000 0604356 1582625201.90 151.4472 59.9979 32.0000 1.9833 1.9853 417.6963 418.2239 0.0792 -1.0000 -1.0000 0604418 1582625202.00 151.4472 59.9979 32.0000 1.9825 1.9845 417.8278 418.3560 0.0793 -1.0000 -1.0000 0604481 1582625202.10 151.4472 59.9979 32.0000 1.9828 1.9848 417.9835 418.5128 0.0795 -1.0000 -1.0000 0604559 1582625202.20 151.4472 59.9979 32.0000 1.9835 1.9855 417.8969 418.4283 0.0798 -1.0000 -1.0000 0604621 1582625202.30 151.4472 59.9979 32.0000 1.9839 1.9859 417.8376 418.3673 0.0793 -1.0000 -1.0000 0604684 1582625202.40 151.4472 59.9979 32.0000 1.9829 1.9850 417.7590 418.2873 0.0793 -1.0000 -1.0000 0604746 1582625202.50 151.4738 59.9979 32.0000 1.9828 1.9849 417.9193 418.4476 0.0793 -1.0000 -1.0000 0604809 1582625202.60 151.4738 59.9979 32.0000 1.9833 1.9854 417.8379 418.3648 0.0790 -1.0000 -1.0000 0604871 1582625202.70 151.4738 59.9979 32.0000 1.9838 1.9859 417.7522 418.2801 0.0794 -1.0000 -1.0000 0604949 1582625202.80 151.4738 59.9979 32.0000 1.9836 1.9857 417.7274 418.2570 0.0795 -1.0000 -1.0000 0605012 1582625202.90 151.4738 59.9979 32.0000 1.9834 1.9855 417.8227 418.3519 0.0794 -1.0000 -1.0000 0605075 1582625203.00 151.4510 59.9979 32.0000 1.9829 1.9849 417.8899 418.4195 0.0795 -1.0000 -1.0000 0605309 1582625203.10 151.4510 59.9979 32.0000 1.9834 1.9855 417.8240 418.3522 0.0793 -1.0000 -1.0000 0605371 1582625203.20 151.4510 59.9979 32.0000 1.9843 1.9864 417.7286 418.2577 0.0795 -1.0000 -1.0000 0605434 1582625203.30 151.4510 59.9979 32.0000 1.9839 1.9859 417.6519 418.1811 0.0795 -1.0000 -1.0000 0605512 1582625203.40 151.4510 59.9979 32.0000 1.9834 1.9855 417.7264 418.2544 0.0793 -1.0000 -1.0000 0605575 1582625203.50 151.4691 59.9979 32.0000 1.9834 1.9855 418.0337 418.5627 0.0794 -1.0000 -1.0000 0606590 1582625203.60 151.5074 59.9979 32.0000 1.9844 1.9865 417.8077 418.3360 0.0793 -1.0000 -1.0000 0606652 1582625203.70 151.5074 59.9979 32.0000 1.9841 1.9862 417.7615 418.2897 0.0793 -1.0000 -1.0000 0606715 1582625203.80 151.5074 59.9979 32.0000 1.9839 1.9860 417.8881 418.4158 0.0791 -1.0000 -1.0000 0606778 1582625203.90 151.5074 59.9979 32.0000 1.9830 1.9851 417.9886 418.5155 0.0791 -1.0000 -1.0000 0606996 1582625204.00 151.5074 59.9979 32.0000 1.9834 1.9855 418.0012 418.5291 0.0793 -1.0000 -1.0000 0607059 1582625204.10 151.5000 59.9979 32.0000 1.9838 1.9859 417.9014 418.4282 0.0791 -1.0000 -1.0000 0607121 1582625204.20 151.5000 59.9979 32.0000 1.9841 1.9861 417.7240 418.2517 0.0792 -1.0000 -1.0000 0607184 1582625204.30 151.5000 59.9979 32.0000 1.9832 1.9853 417.8209 418.3487 0.0792 -1.0000 -1.0000 0607246 1582625204.40 151.5000 59.9979 32.0000 1.9832 1.9853 418.0067 418.5350 0.0793 -1.0000 -1.0000 0607324 1582625204.50 151.5000 59.9979 32.0000 1.9833 1.9854 417.9732 418.5016 0.0792 -1.0000 -1.0000 0607387 1582625204.60 151.5471 59.9976 32.0000 1.9832 1.9853 417.9200 418.4477 0.0792 -1.0000 -1.0000 0607449 1582625204.70 151.5801 59.9974 32.0000 1.9836 1.9856 417.9432 418.4710 0.0792 -1.0000 -1.0000 0607559 1582625204.80 151.5801 59.9974 32.0000 1.9831 1.9851 418.0146 418.5423 0.0792 -1.0000 -1.0000 0607621 1582625204.90 151.5801 59.9974 32.0000 1.9837 1.9857 417.9437 418.4714 0.0792 -1.0000 -1.0000 0607684 1582625205.00 151.5801 59.9974 32.0000 1.9837 1.9858 417.8911 418.4185 0.0791 -1.0000 -1.0000 0607762 1582625205.10 151.5794 59.9974 32.0000 1.9835 1.9856 417.8734 418.4009 0.0792 -1.0000 -1.0000 0607824 1582625205.20 151.4206 59.9974 32.0000 1.9837 1.9858 417.9652 418.4920 0.0791 -1.0000 -1.0000 0607887 1582625205.30 151.4206 59.9974 32.0000 1.9820 1.9840 417.9890 418.5156 0.0790 -1.0000 -1.0000 0607949 1582625205.40 151.4206 59.9974 32.0000 1.9843 1.9863 417.8028 418.3293 0.0790 -1.0000 -1.0000 0608012 1582625205.50 151.4206 59.9974 32.0000 1.9833 1.9854 417.8154 418.3416 0.0790 -1.0000 -1.0000 0608106 1582625205.60 151.4206 59.9974 32.0000 1.9838 1.9859 417.7994 418.3268 0.0792 -1.0000 -1.0000 0608168 1582625205.70 151.4952 59.9974 32.0000 1.9838 1.9859 417.9189 418.4460 0.0790 -1.0000 -1.0000 0608231 1582625205.80 151.4982 59.9974 32.0000 1.9829 1.9850 417.9053 418.4325 0.0791 -1.0000 -1.0000 0608293 1582625205.90 151.4982 59.9974 32.0000 1.9833 1.9853 417.7660 418.2916 0.0791 -1.0000 -1.0000 0608356 1582625206.00 151.4982 59.9974 32.0000 1.9836 1.9857 417.7375 418.2651 0.0792 -1.0000 -1.0000 0608418 1582625206.10 151.4982 59.9974 32.0000 1.9834 1.9855 417.8529 418.3798 0.0791 -1.0000 -1.0000 0608606 1582625206.20 151.4982 59.9974 32.0000 1.9827 1.9848 417.8961 418.4230 0.0791 -1.0000 -1.0000 0608668 1582625206.30 151.5081 59.9974 32.0000 1.9833 1.9854 417.7925 418.3197 0.0791 -1.0000 -1.0000 0608731 1582625206.40 151.5081 59.9974 32.0000 1.9834 1.9854 417.7959 418.3223 0.0790 -1.0000 -1.0000 0608809 1582625206.50 151.5081 59.9974 32.0000 1.9835 1.9856 417.7843 418.3105 0.0791 -1.0000 -1.0000 0608871 1582625206.60 151.5081 59.9974 32.0000 1.9825 1.9846 418.0045 418.5330 0.0792 -1.0000 -1.0000 0608934 1582625206.70 151.5081 59.9974 32.0000 1.9833 1.9854 417.8846 418.4115 0.0791 -1.0000 -1.0000 0609012 1582625206.80 151.5064 59.9974 32.0000 1.9834 1.9854 417.7734 418.3009 0.0792 -1.0000 -1.0000 0609075 1582625206.90 151.5064 59.9974 32.0000 1.9837 1.9857 417.7010 418.2274 0.0792 -1.0000 -1.0000 0609137 1582625207.00 151.5064 59.9974 32.0000 1.9826 1.9847 417.8849 418.4137 0.0792 -1.0000 -1.0000 0609199 1582625207.10 151.5064 59.9974 32.0000 1.9832 1.9853 417.8016 418.3283 0.0792 -1.0000 -1.0000 0609809 1582625207.20 151.5064 59.9974 32.0000 1.9836 1.9857 417.7345 418.2612 0.0790 -1.0000 -1.0000 0609871 1582625207.30 151.5283 59.9974 32.0000 1.9829 1.9850 417.8216 418.3490 0.0792 -1.0000 -1.0000 0609934 1582625207.40 151.5625 59.9974 32.0000 1.9826 1.9846 417.9116 418.4383 0.0791 -1.0000 -1.0000 0609996 1582625207.50 151.5625 59.9974 32.0000 1.9835 1.9856 417.8269 418.3538 0.0791 -1.0000 -1.0000 0610074 1582625207.60 151.5625 59.9974 32.0000 1.9835 1.9856 417.6816 418.2082 0.0791 -1.0000 -1.0000 0610137 1582625207.70 151.5625 59.9974 32.0000 1.9832 1.9853 417.5902 418.1178 0.0792 -1.0000 -1.0000 0610199 1582625207.80 151.5625 59.9974 32.0000 1.9830 1.9851 417.9127 418.4403 0.0793 -1.0000 -1.0000 0610277 1582625207.90 151.5619 59.9974 32.0000 1.9826 1.9847 417.8992 418.4292 0.0796 -1.0000 -1.0000 0610356 1582625208.00 151.5619 59.9974 32.0000 1.9831 1.9852 417.8284 418.3588 0.0796 -1.0000 -1.0000 0610559 1582625208.10 151.5619 59.9974 32.0000 1.9833 1.9854 417.8360 418.3662 0.0797 -1.0000 -1.0000 0610840 1582625208.20 151.5619 59.9974 32.0000 1.9819 1.9839 417.8727 418.4036 0.0797 -1.0000 -1.0000 0610902 1582625208.30 151.5619 59.9974 32.0000 1.9824 1.9844 417.9902 418.5213 0.0797 -1.0000 -1.0000 0610965 1582625208.40 151.5291 59.9974 32.0000 1.9831 1.9852 417.8702 418.3995 0.0795 -1.0000 -1.0000 0611043 1582625208.50 151.5171 59.9974 32.0000 1.9832 1.9852 417.7304 418.2592 0.0794 -1.0000 -1.0000 0611106 1582625208.60 151.5171 59.9974 32.0000 1.9829 1.9850 417.8235 418.3520 0.0793 -1.0000 -1.0000 0611168 1582625208.70 151.5171 59.9974 32.0000 1.9829 1.9850 417.9365 418.4638 0.0792 -1.0000 -1.0000 0611309 1582625208.80 151.5171 59.9974 32.0000 1.9827 1.9847 417.8655 418.3929 0.0791 -1.0000 -1.0000 0611371 1582625208.90 151.5171 59.9974 32.0000 1.9831 1.9852 417.7361 418.2629 0.0791 -1.0000 -1.0000 0611434 1582625209.00 151.5050 59.9974 32.0000 1.9831 1.9852 417.7318 418.2588 0.0791 -1.0000 -1.0000 0611512 1582625209.10 151.5050 59.9974 32.0000 1.9826 1.9846 417.9269 418.4536 0.0792 -1.0000 -1.0000 0611575 1582625209.20 151.5050 59.9974 32.0000 1.9825 1.9845 417.9582 418.4864 0.0793 -1.0000 -1.0000 0612309 1582625209.30 151.5050 59.9974 32.0000 1.9833 1.9854 417.7538 418.2819 0.0793 -1.0000 -1.0000 0612387 1582625209.40 151.5050 59.9974 32.0000 1.9838 1.9858 417.7340 418.2626 0.0792 -1.0000 -1.0000 0612449 1582625209.50 151.4571 59.9974 32.0000 1.9835 1.9856 417.7923 418.3181 0.0790 -1.0000 -1.0000 0612543 1582625209.60 151.4558 59.9974 32.0000 1.9834 1.9855 417.8492 418.3769 0.0794 -1.0000 -1.0000 0612606 1582625209.70 151.4558 59.9974 32.0000 1.9835 1.9855 417.8005 418.3301 0.0795 -1.0000 -1.0000 0612668 1582625209.80 151.4558 59.9974 32.0000 1.9842 1.9862 417.7014 418.2295 0.0793 -1.0000 -1.0000 0612746 1582625209.90 151.4558 59.9974 32.0000 1.9836 1.9856 417.6832 418.2113 0.0793 -1.0000 -1.0000 0612809 1582625210.00 151.4558 59.9974 32.0000 1.9834 1.9854 417.7571 418.2857 0.0794 -1.0000 -1.0000 0612871 1582625210.10 151.4468 59.9972 32.0000 1.9835 1.9856 417.9605 418.4902 0.0795 -1.0000 -1.0000 0612949 1582625210.20 151.4379 59.9970 32.0000 1.9827 1.9848 417.9091 418.4389 0.0795 -1.0000 -1.0000 0613012 1582625210.30 151.4379 59.9970 32.0000 1.9840 1.9860 417.7482 418.2779 0.0796 -1.0000 -1.0000 0613075 1582625210.40 151.4379 59.9970 32.0000 1.9839 1.9860 417.7448 418.2754 0.0797 -1.0000 -1.0000 0613137 1582625210.50 151.4379 59.9970 32.0000 1.9831 1.9852 418.0356 418.5664 0.0796 -1.0000 -1.0000 0613199 1582625210.60 151.4379 59.9970 32.0000 1.9833 1.9854 417.9573 418.4883 0.0798 -1.0000 -1.0000 0613262 1582625210.70 151.4379 59.9970 32.0000 1.9838 1.9859 417.8574 418.3888 0.0797 -1.0000 -1.0000 0613340 1582625210.80 151.4437 59.9970 32.0000 1.9848 1.9869 417.8190 418.3481 0.0795 -1.0000 -1.0000 0613402 1582625210.90 151.4977 59.9970 32.0000 1.9836 1.9857 417.8329 418.3628 0.0795 -1.0000 -1.0000 0613465 1582625211.00 151.4977 59.9970 32.0000 1.9830 1.9851 417.9087 418.4377 0.0794 -1.0000 -1.0000 0613543 1582625211.10 151.4977 59.9970 32.0000 1.9835 1.9856 417.9070 418.4358 0.0794 -1.0000 -1.0000 0613606 1582625211.20 151.4977 59.9970 32.0000 1.9841 1.9861 417.7508 418.2796 0.0794 -1.0000 -1.0000 0613668 1582625211.30 151.4977 59.9970 32.0000 1.9838 1.9858 417.6967 418.2246 0.0793 -1.0000 -1.0000 0613731 1582625211.40 151.4977 59.9970 32.0000 1.9834 1.9854 417.7795 418.3062 0.0791 -1.0000 -1.0000 0613965 1582625211.50 151.4977 59.9970 32.0000 1.9826 1.9847 417.9118 418.4396 0.0792 -1.0000 -1.0000 0614027 1582625211.60 151.4977 59.9970 32.0000 1.9836 1.9857 417.8141 418.3420 0.0793 -1.0000 -1.0000 0614090 1582625211.70 151.4977 59.9970 32.0000 1.9843 1.9864 417.6927 418.2204 0.0792 -1.0000 -1.0000 0614152 1582625211.80 151.4977 59.9970 32.0000 1.9833 1.9854 417.8728 418.4010 0.0793 -1.0000 -1.0000 0614231 1582625211.90 151.4977 59.9970 32.0000 1.9830 1.9851 417.9332 418.4629 0.0796 -1.0000 -1.0000 0614293 1582625212.00 151.4577 59.9970 32.0000 1.9832 1.9853 417.8644 418.3933 0.0793 -1.0000 -1.0000 0614356 1582625212.10 151.4577 59.9970 32.0000 1.9833 1.9853 417.7689 418.2979 0.0795 -1.0000 -1.0000 0614434 1582625212.20 151.4577 59.9970 32.0000 1.9836 1.9856 417.7792 418.3089 0.0796 -1.0000 -1.0000 0614496 1582625212.30 151.4577 59.9970 32.0000 1.9835 1.9855 417.8509 418.3818 0.0797 -1.0000 -1.0000 0614840 1582625212.40 151.4577 59.9970 32.0000 1.9827 1.9848 417.9017 418.4342 0.0800 -1.0000 -1.0000 0614918 1582625212.50 151.4902 59.9970 32.0000 1.9832 1.9852 417.8202 418.3527 0.0800 -1.0000 -1.0000 0614981 1582625212.60 151.5131 59.9970 32.0000 1.9833 1.9854 417.6884 418.2204 0.0798 -1.0000 -1.0000 0615043 1582625212.70 151.5131 59.9970 32.0000 1.9838 1.9859 417.7248 418.2552 0.0796 -1.0000 -1.0000 0615121 1582625212.80 151.5131 59.9970 32.0000 1.9834 1.9854 417.8789 418.4105 0.0797 -1.0000 -1.0000 0615356 1582625212.90 151.5131 59.9970 32.0000 1.9830 1.9851 417.9081 418.4370 0.0794 -1.0000 -1.0000 0615418 1582625213.00 151.5131 59.9970 32.0000 1.9834 1.9855 417.7710 418.2991 0.0793 -1.0000 -1.0000 0615496 1582625213.10 151.5214 59.9970 32.0000 1.9830 1.9851 417.8300 418.3574 0.0792 -1.0000 -1.0000 0615559 1582625213.20 151.5229 59.9970 32.0000 1.9827 1.9848 418.0388 418.5669 0.0793 -1.0000 -1.0000 0615621 1582625213.30 151.5229 59.9970 32.0000 1.9836 1.9856 418.0540 418.5830 0.0795 -1.0000 -1.0000 0615856 1582625213.40 151.5229 59.9970 32.0000 1.9837 1.9857 417.8604 418.3900 0.0795 -1.0000 -1.0000 0615918 1582625213.50 151.5229 59.9970 32.0000 1.9842 1.9863 417.7198 418.2503 0.0796 -1.0000 -1.0000 0615996 1582625213.60 151.5229 59.9970 32.0000 1.9835 1.9855 417.7781 418.3080 0.0796 -1.0000 -1.0000 0616059 1582625213.70 151.6169 59.9970 32.0000 1.9828 1.9849 417.8628 418.3933 0.0796 -1.0000 -1.0000 0616121 1582625213.80 151.6169 59.9970 32.0000 1.9829 1.9849 417.8822 418.4116 0.0794 -1.0000 -1.0000 0616309 1582625213.90 151.6169 59.9970 32.0000 1.9834 1.9855 417.8031 418.3314 0.0793 -1.0000 -1.0000 0616371 1582625214.00 151.6169 59.9970 32.0000 1.9836 1.9856 417.7973 418.3261 0.0794 -1.0000 -1.0000 0616434 1582625214.10 151.6169 59.9970 32.0000 1.9829 1.9850 417.9039 418.4322 0.0792 -1.0000 -1.0000 0616496 1582625214.20 151.6169 59.9970 32.0000 1.9828 1.9849 417.8683 418.3964 0.0792 -1.0000 -1.0000 0616559 1582625214.30 151.6076 59.9970 32.0000 1.9842 1.9862 417.8486 418.3749 0.0791 -1.0000 -1.0000 0617434 1582625214.40 151.6069 59.9970 32.0000 1.9836 1.9857 417.6798 418.2075 0.0792 -1.0000 -1.0000 0617512 1582625214.50 151.6069 59.9970 32.0000 1.9831 1.9852 417.6817 418.2082 0.0791 -1.0000 -1.0000 0617575 1582625214.60 151.6069 59.9970 32.0000 1.9827 1.9848 417.9785 418.5071 0.0794 -1.0000 -1.0000 0617637 1582625214.70 151.6069 59.9970 32.0000 1.9828 1.9849 417.8040 418.3319 0.0791 -1.0000 -1.0000 0617715 1582625214.80 151.6069 59.9970 32.0000 1.9830 1.9851 417.6579 418.1861 0.0794 -1.0000 -1.0000 0617777 1582625214.90 151.5662 59.9974 32.0000 1.9833 1.9853 417.6437 418.1733 0.0796 -1.0000 -1.0000 0617840 1582625215.00 151.5662 59.9974 32.0000 1.9826 1.9846 417.7677 418.2988 0.0798 -1.0000 -1.0000 0617902 1582625215.10 151.5662 59.9974 32.0000 1.9833 1.9853 417.8312 418.3620 0.0796 -1.0000 -1.0000 0617965 1582625215.20 151.5662 59.9974 32.0000 1.9834 1.9855 417.8036 418.3340 0.0797 -1.0000 -1.0000 0618027 1582625215.30 151.5662 59.9974 32.0000 1.9829 1.9849 417.6905 418.2209 0.0796 -1.0000 -1.0000 0618106 1582625215.40 151.5620 59.9974 32.0000 1.9828 1.9848 417.7837 418.3130 0.0797 -1.0000 -1.0000 0618168 1582625215.50 151.5569 59.9974 32.0000 1.9831 1.9852 417.9290 418.4594 0.0796 -1.0000 -1.0000 0618246 1582625215.60 151.5569 59.9974 32.0000 1.9829 1.9850 417.8663 418.3957 0.0795 -1.0000 -1.0000 0618309 1582625215.70 151.5569 59.9974 32.0000 1.9836 1.9857 417.6721 418.2013 0.0794 -1.0000 -1.0000 0618371 1582625215.80 151.5569 59.9974 32.0000 1.9833 1.9853 417.6855 418.2135 0.0793 -1.0000 -1.0000 0618434 1582625215.90 151.5569 59.9974 32.0000 1.9828 1.9848 417.9059 418.4344 0.0793 -1.0000 -1.0000 0618496 1582625216.00 151.5711 59.9974 32.0000 1.9820 1.9841 417.8320 418.3602 0.0794 -1.0000 -1.0000 0618575 1582625216.10 151.5711 59.9974 32.0000 1.9832 1.9853 417.7813 418.3113 0.0796 -1.0000 -1.0000 0618637 1582625216.20 151.5711 59.9974 32.0000 1.9834 1.9854 417.7836 418.3150 0.0797 -1.0000 -1.0000 0618699 1582625216.30 151.5711 59.9974 32.0000 1.9822 1.9842 417.9160 418.4460 0.0794 -1.0000 -1.0000 0618762 1582625216.40 151.5711 59.9974 32.0000 1.9831 1.9851 417.9125 418.4404 0.0793 -1.0000 -1.0000 0618840 1582625216.50 151.5711 59.9974 32.0000 1.9822 1.9842 417.9018 418.4315 0.0796 -1.0000 -1.0000 0618902 1582625216.60 151.5711 59.9974 32.0000 1.9828 1.9849 417.7276 418.2565 0.0794 -1.0000 -1.0000 0618965 1582625216.70 151.5711 59.9974 32.0000 1.9831 1.9851 417.7563 418.2850 0.0794 -1.0000 -1.0000 0619043 1582625216.80 151.5711 59.9974 32.0000 1.9824 1.9844 417.8476 418.3770 0.0795 -1.0000 -1.0000 0619106 1582625216.90 151.5711 59.9974 32.0000 1.9822 1.9843 417.8848 418.4119 0.0792 -1.0000 -1.0000 0619324 1582625217.00 151.5711 59.9974 32.0000 1.9829 1.9850 417.7846 418.3132 0.0794 -1.0000 -1.0000 0619402 1582625217.10 151.5711 59.9974 32.0000 1.9825 1.9845 417.6833 418.2113 0.0793 -1.0000 -1.0000 0619465 1582625217.20 151.5074 59.9974 32.0000 1.9833 1.9854 417.7293 418.2566 0.0793 -1.0000 -1.0000 0619527 1582625217.30 151.5074 59.9974 32.0000 1.9829 1.9850 417.7467 418.2762 0.0795 -1.0000 -1.0000 0619606 1582625217.40 151.5074 59.9974 32.0000 1.9826 1.9846 417.9027 418.4319 0.0795 -1.0000 -1.0000 0619887 1582625217.50 151.5074 59.9974 32.0000 1.9831 1.9851 417.7799 418.3093 0.0795 -1.0000 -1.0000 0619965 1582625217.60 151.5074 59.9974 32.0000 1.9838 1.9858 417.5168 418.0452 0.0793 -1.0000 -1.0000 0620027 1582625217.70 151.4974 59.9974 32.0000 1.9836 1.9856 417.7171 418.2447 0.0792 -1.0000 -1.0000 0620090 1582625217.80 151.4791 59.9974 32.0000 1.9828 1.9849 417.8863 418.4152 0.0794 -1.0000 -1.0000 0620152 1582625217.90 151.4791 59.9974 32.0000 1.9822 1.9843 417.9121 418.4406 0.0793 -1.0000 -1.0000 0620324 1582625218.00 151.4791 59.9974 32.0000 1.9827 1.9848 417.8695 418.3964 0.0791 -1.0000 -1.0000 0620387 1582625218.10 151.4791 59.9974 32.0000 1.9835 1.9855 417.7760 418.3030 0.0791 -1.0000 -1.0000 0620465 1582625218.20 151.4791 59.9974 32.0000 1.9835 1.9855 417.6898 418.2178 0.0793 -1.0000 -1.0000 0620527 1582625218.30 151.5482 59.9974 32.0000 1.9829 1.9850 417.8134 418.3411 0.0792 -1.0000 -1.0000 0620684 1582625218.40 151.5482 59.9974 32.0000 1.9831 1.9852 417.8977 418.4255 0.0793 -1.0000 -1.0000 0620856 1582625218.50 151.5482 59.9974 32.0000 1.9834 1.9854 417.9149 418.4430 0.0793 -1.0000 -1.0000 0620918 1582625218.60 151.5482 59.9974 32.0000 1.9831 1.9851 417.7127 418.2416 0.0794 -1.0000 -1.0000 0620981 1582625218.70 151.5482 59.9974 32.0000 1.9833 1.9853 417.8116 418.3398 0.0793 -1.0000 -1.0000 0621043 1582625218.80 151.4920 59.9974 32.0000 1.9834 1.9855 417.9201 418.4484 0.0793 -1.0000 -1.0000 0621121 1582625218.90 151.4403 59.9974 32.0000 1.9832 1.9852 417.8677 418.3953 0.0793 -1.0000 -1.0000 0621340 1582625219.00 151.4403 59.9974 32.0000 1.9839 1.9860 417.7805 418.3079 0.0793 -1.0000 -1.0000 0621418 1582625219.10 151.4403 59.9974 32.0000 1.9846 1.9867 417.6763 418.2032 0.0790 -1.0000 -1.0000 0621481 1582625219.20 151.4403 59.9974 32.0000 1.9839 1.9859 417.7408 418.2678 0.0791 -1.0000 -1.0000 0621543 1582625219.30 151.4403 59.9974 32.0000 1.9830 1.9850 417.8683 418.3938 0.0789 -1.0000 -1.0000 0621606 1582625219.40 151.3891 59.9974 32.0000 1.9837 1.9857 417.9258 418.4514 0.0789 -1.0000 -1.0000 0622121 1582625219.50 151.3891 59.9974 32.0000 1.9834 1.9855 417.8546 418.3806 0.0790 -1.0000 -1.0000 0622199 1582625219.60 151.3891 59.9974 32.0000 1.9835 1.9856 417.6529 418.1789 0.0790 -1.0000 -1.0000 0622262 1582625219.70 151.3891 59.9974 32.0000 1.9836 1.9857 417.7880 418.3141 0.0790 -1.0000 -1.0000 0622324 1582625219.80 151.3891 59.9974 32.0000 1.9823 1.9844 417.9871 418.5137 0.0790 -1.0000 -1.0000 0622402 1582625219.90 151.3891 59.9974 32.0000 1.9833 1.9854 417.7982 418.3243 0.0790 -1.0000 -1.0000 0622465 1582625220.00 151.4412 59.9964 32.0000 1.9835 1.9856 417.7441 418.2707 0.0791 -1.0000 -1.0000 0622590 1582625220.10 151.4412 59.9964 32.0000 1.9833 1.9853 417.7127 418.2404 0.0793 -1.0000 -1.0000 0622652 1582625220.20 151.4412 59.9964 32.0000 1.9833 1.9854 417.7670 418.2937 0.0791 -1.0000 -1.0000 0622715 1582625220.30 151.4412 59.9964 32.0000 1.9829 1.9850 417.8819 418.4086 0.0791 -1.0000 -1.0000 0622778 1582625220.40 151.4412 59.9964 32.0000 1.9831 1.9852 417.9201 418.4476 0.0792 -1.0000 -1.0000 0622856 1582625220.50 151.4506 59.9964 32.0000 1.9833 1.9854 417.7261 418.2536 0.0792 -1.0000 -1.0000 0623043 1582625220.60 151.4506 59.9964 32.0000 1.9833 1.9854 417.7324 418.2589 0.0790 -1.0000 -1.0000 0623106 1582625220.70 151.4506 59.9964 32.0000 1.9839 1.9860 417.7187 418.2453 0.0791 -1.0000 -1.0000 0623184 1582625220.80 151.4506 59.9964 32.0000 1.9834 1.9855 417.8057 418.3325 0.0791 -1.0000 -1.0000 0623246 1582625220.90 151.4506 59.9964 32.0000 1.9819 1.9839 417.9157 418.4430 0.0791 -1.0000 -1.0000 0623309 1582625221.00 151.4512 59.9964 32.0000 1.9838 1.9859 417.7891 418.3163 0.0792 -1.0000 -1.0000 0623559 1582625221.10 151.4563 59.9964 32.0000 1.9840 1.9860 417.6885 418.2157 0.0792 -1.0000 -1.0000 0623621 1582625221.20 151.4563 59.9964 32.0000 1.9839 1.9860 417.9365 418.4650 0.0793 -1.0000 -1.0000 0623684 1582625221.30 151.4563 59.9964 32.0000 1.9838 1.9858 417.9307 418.4583 0.0791 -1.0000 -1.0000 0623746 1582625221.40 151.4563 59.9964 32.0000 1.9829 1.9850 417.9186 418.4465 0.0793 -1.0000 -1.0000 0623809 1582625221.50 151.4563 59.9964 32.0000 1.9833 1.9854 417.7939 418.3199 0.0790 -1.0000 -1.0000 0624074 1582625221.60 151.4960 59.9964 32.0000 1.9831 1.9851 417.7418 418.2683 0.0791 -1.0000 -1.0000 0624137 1582625221.70 151.4987 59.9964 32.0000 1.9840 1.9860 417.7914 418.3190 0.0793 -1.0000 -1.0000 0624199 1582625221.80 151.4987 59.9964 32.0000 1.9827 1.9847 417.8990 418.4278 0.0794 -1.0000 -1.0000 0624277 1582625221.90 151.4987 59.9964 32.0000 1.9835 1.9855 417.8566 418.3850 0.0793 -1.0000 -1.0000 0624356 1582625222.00 151.4987 59.9964 32.0000 1.9831 1.9851 417.9098 418.4384 0.0794 -1.0000 -1.0000 0624418 1582625222.10 151.4987 59.9964 32.0000 1.9834 1.9854 417.8956 418.4237 0.0792 -1.0000 -1.0000 0624481 1582625222.20 151.4800 59.9964 32.0000 1.9831 1.9852 417.9576 418.4857 0.0792 -1.0000 -1.0000 0624543 1582625222.30 151.4800 59.9964 32.0000 1.9836 1.9856 417.9132 418.4405 0.0792 -1.0000 -1.0000 0624606 1582625222.40 151.4800 59.9964 32.0000 1.9840 1.9860 417.8177 418.3459 0.0793 -1.0000 -1.0000 0624684 1582625222.50 151.4800 59.9964 32.0000 1.9834 1.9855 417.8649 418.3923 0.0791 -1.0000 -1.0000 0624746 1582625222.60 151.4800 59.9964 32.0000 1.9830 1.9850 417.9215 418.4492 0.0792 -1.0000 -1.0000 0624809 1582625222.70 151.4811 59.9964 32.0000 1.9822 1.9842 417.9490 418.4760 0.0791 -1.0000 -1.0000 0624887 1582625222.80 151.5066 59.9964 32.0000 1.9844 1.9864 417.8257 418.3519 0.0790 -1.0000 -1.0000 0624949 1582625222.90 151.5066 59.9964 32.0000 1.9840 1.9861 417.7574 418.2836 0.0791 -1.0000 -1.0000 0625012 1582625223.00 151.5066 59.9964 32.0000 1.9834 1.9854 417.7943 418.3215 0.0792 -1.0000 -1.0000 0625356 1582625223.10 151.5066 59.9964 32.0000 1.9829 1.9849 417.9568 418.4848 0.0792 -1.0000 -1.0000 0625418 1582625223.20 151.5066 59.9964 32.0000 1.9840 1.9860 417.8403 418.3705 0.0797 -1.0000 -1.0000 0625481 1582625223.30 151.5163 59.9964 32.0000 1.9841 1.9862 417.6724 418.2027 0.0796 -1.0000 -1.0000 0625559 1582625223.40 151.5163 59.9964 32.0000 1.9845 1.9866 417.7352 418.2644 0.0794 -1.0000 -1.0000 0625621 1582625223.50 151.5163 59.9964 32.0000 1.9831 1.9851 417.8948 418.4244 0.0796 -1.0000 -1.0000 0625856 1582625223.60 151.5163 59.9964 32.0000 1.9829 1.9849 418.0596 418.5894 0.0795 -1.0000 -1.0000 0625918 1582625223.70 151.5163 59.9964 32.0000 1.9830 1.9850 417.9001 418.4293 0.0794 -1.0000 -1.0000 0625981 1582625223.80 151.5040 59.9964 32.0000 1.9832 1.9852 417.7655 418.2934 0.0792 -1.0000 -1.0000 0626043 1582625223.90 151.5030 59.9964 32.0000 1.9842 1.9862 417.7495 418.2791 0.0794 -1.0000 -1.0000 0626106 1582625224.00 151.5030 59.9964 32.0000 1.9837 1.9858 417.8370 418.3654 0.0794 -1.0000 -1.0000 0626340 1582625224.10 151.5030 59.9964 32.0000 1.9828 1.9849 417.8384 418.3673 0.0794 -1.0000 -1.0000 0626402 1582625224.20 151.5030 59.9964 32.0000 1.9825 1.9846 417.9244 418.4521 0.0792 -1.0000 -1.0000 0626465 1582625224.30 151.5030 59.9964 32.0000 1.9835 1.9856 417.8390 418.3655 0.0791 -1.0000 -1.0000 0626543 1582625224.40 151.5388 59.9964 32.0000 1.9834 1.9854 417.7472 418.2743 0.0791 -1.0000 -1.0000 0626606 1582625224.50 151.5388 59.9964 32.0000 1.9827 1.9848 417.9313 418.4588 0.0792 -1.0000 -1.0000 0626668 1582625224.60 151.5388 59.9964 32.0000 1.9829 1.9850 417.9774 418.5038 0.0791 -1.0000 -1.0000 0626856 1582625224.70 151.5388 59.9964 32.0000 1.9840 1.9860 417.8402 418.3674 0.0792 -1.0000 -1.0000 0626934 1582625224.80 151.5388 59.9964 32.0000 1.9834 1.9854 417.7996 418.3260 0.0789 -1.0000 -1.0000 0626996 1582625224.90 151.5645 59.9962 32.0000 1.9838 1.9859 417.7023 418.2278 0.0790 -1.0000 -1.0000 0627059 1582625225.00 151.5645 59.9962 32.0000 1.9833 1.9853 417.8708 418.3971 0.0790 -1.0000 -1.0000 0627121 1582625225.10 151.5645 59.9962 32.0000 1.9834 1.9855 417.9270 418.4535 0.0790 -1.0000 -1.0000 0627309 1582625225.20 151.5645 59.9962 32.0000 1.9832 1.9853 417.8545 418.3800 0.0789 -1.0000 -1.0000 0627387 1582625225.30 151.5645 59.9962 32.0000 1.9832 1.9853 417.7267 418.2527 0.0790 -1.0000 -1.0000 0627449 1582625225.40 151.5635 59.9962 32.0000 1.9837 1.9858 417.6593 418.1848 0.0789 -1.0000 -1.0000 0627512 1582625225.50 151.5618 59.9962 32.0000 1.9830 1.9850 417.8761 418.4022 0.0790 -1.0000 -1.0000 0627590 1582625225.60 151.5618 59.9962 32.0000 1.9831 1.9851 417.8452 418.3707 0.0789 -1.0000 -1.0000 0627809 1582625225.70 151.5618 59.9962 32.0000 1.9833 1.9854 417.9090 418.4355 0.0790 -1.0000 -1.0000 0627887 1582625225.80 151.5618 59.9962 32.0000 1.9839 1.9860 417.8040 418.3299 0.0792 -1.0000 -1.0000 0627949 1582625225.90 151.5618 59.9962 32.0000 1.9836 1.9856 417.7983 418.3234 0.0788 -1.0000 -1.0000 0628012 1582625226.00 151.5186 59.9962 32.0000 1.9824 1.9845 417.9012 418.4262 0.0788 -1.0000 -1.0000 0628074 1582625226.10 151.5186 59.9962 32.0000 1.9825 1.9846 418.0243 418.5492 0.0788 -1.0000 -1.0000 0628824 1582625226.20 151.5186 59.9962 32.0000 1.9828 1.9848 417.8384 418.3634 0.0788 -1.0000 -1.0000 0628887 1582625226.30 151.5186 59.9962 32.0000 1.9832 1.9852 417.6400 418.1644 0.0788 -1.0000 -1.0000 0628949 1582625226.40 151.5186 59.9962 32.0000 1.9824 1.9845 417.8598 418.3858 0.0790 -1.0000 -1.0000 0629027 1582625226.50 151.5467 59.9962 32.0000 1.9822 1.9843 417.9854 418.5114 0.0789 -1.0000 -1.0000 0629090 1582625226.60 151.5582 59.9962 32.0000 1.9822 1.9842 417.9819 418.5069 0.0789 -1.0000 -1.0000 0629152 1582625226.70 151.5582 59.9962 32.0000 1.9837 1.9858 417.7050 418.2314 0.0790 -1.0000 -1.0000 0629215 1582625226.80 151.5582 59.9962 32.0000 1.9830 1.9850 417.7354 418.2620 0.0791 -1.0000 -1.0000 0629278 1582625226.90 151.5582 59.9962 32.0000 1.9824 1.9844 417.9121 418.4384 0.0789 -1.0000 -1.0000 0629340 1582625227.00 151.5582 59.9962 32.0000 1.9830 1.9851 417.8496 418.3749 0.0788 -1.0000 -1.0000 0629418 1582625227.10 151.5828 59.9962 32.0000 1.9838 1.9858 417.7664 418.2914 0.0789 -1.0000 -1.0000 0629606 1582625227.20 151.5828 59.9962 32.0000 1.9839 1.9859 417.7162 418.2421 0.0790 -1.0000 -1.0000 0629668 1582625227.30 151.5828 59.9962 32.0000 1.9834 1.9855 417.8468 418.3723 0.0789 -1.0000 -1.0000 0629746 1582625227.40 151.5828 59.9962 32.0000 1.9832 1.9853 417.9735 418.5003 0.0790 -1.0000 -1.0000 0629809 1582625227.50 151.5828 59.9962 32.0000 1.9831 1.9852 417.7781 418.3044 0.0790 -1.0000 -1.0000 0629887 1582625227.60 151.5744 59.9962 32.0000 1.9830 1.9851 417.6369 418.1629 0.0790 -1.0000 -1.0000 0629949 1582625227.70 151.5640 59.9962 32.0000 1.9830 1.9850 417.8039 418.3294 0.0789 -1.0000 -1.0000 0630074 1582625227.80 151.5640 59.9962 32.0000 1.9813 1.9833 417.9152 418.4414 0.0790 -1.0000 -1.0000 0630137 1582625227.90 151.5640 59.9962 32.0000 1.9840 1.9860 417.7442 418.2705 0.0790 -1.0000 -1.0000 0630199 1582625228.00 151.5640 59.9962 32.0000 1.9836 1.9856 417.7391 418.2653 0.0790 -1.0000 -1.0000 0630262 1582625228.10 151.5640 59.9962 32.0000 1.9829 1.9850 417.7478 418.2747 0.0790 -1.0000 -1.0000 0630340 1582625228.20 151.5415 59.9962 32.0000 1.9818 1.9839 417.9083 418.4340 0.0788 -1.0000 -1.0000 0630574 1582625228.30 151.5412 59.9962 32.0000 1.9823 1.9844 417.8819 418.4072 0.0789 -1.0000 -1.0000 0630637 1582625228.40 151.5412 59.9962 32.0000 1.9821 1.9842 417.8273 418.3538 0.0790 -1.0000 -1.0000 0630699 1582625228.50 151.5412 59.9962 32.0000 1.9832 1.9853 417.7291 418.2554 0.0791 -1.0000 -1.0000 0630762 1582625228.60 151.5412 59.9962 32.0000 1.9839 1.9860 417.7439 418.2704 0.0790 -1.0000 -1.0000 0630824 1582625228.70 151.5637 59.9962 32.0000 1.9827 1.9848 417.9137 418.4408 0.0791 -1.0000 -1.0000 0631199 1582625228.80 151.5661 59.9962 32.0000 1.9827 1.9848 417.9598 418.4872 0.0792 -1.0000 -1.0000 0631262 1582625228.90 151.5661 59.9962 32.0000 1.9828 1.9849 417.9177 418.4462 0.0793 -1.0000 -1.0000 0631324 1582625229.00 151.5661 59.9962 32.0000 1.9829 1.9850 417.8029 418.3299 0.0791 -1.0000 -1.0000 0631402 1582625229.10 151.5661 59.9962 32.0000 1.9822 1.9843 417.8629 418.3903 0.0792 -1.0000 -1.0000 0631465 1582625229.20 151.5522 59.9962 32.0000 1.9818 1.9838 417.9651 418.4926 0.0792 -1.0000 -1.0000 0631559 1582625229.30 151.4917 59.9962 32.0000 1.9824 1.9844 417.8869 418.4143 0.0790 -1.0000 -1.0000 0631621 1582625229.40 151.4917 59.9962 32.0000 1.9840 1.9860 417.7953 418.3221 0.0791 -1.0000 -1.0000 0631684 1582625229.50 151.4917 59.9962 32.0000 1.9834 1.9854 417.8361 418.3626 0.0790 -1.0000 -1.0000 0631762 1582625229.60 151.4917 59.9962 32.0000 1.9825 1.9845 417.9263 418.4523 0.0790 -1.0000 -1.0000 0631824 1582625229.70 151.4917 59.9962 32.0000 1.9823 1.9843 418.0400 418.5659 0.0789 -1.0000 -1.0000 0632043 1582625229.80 151.5532 59.9961 32.0000 1.9827 1.9848 417.8460 418.3721 0.0790 -1.0000 -1.0000 0632121 1582625229.90 151.5532 59.9961 32.0000 1.9835 1.9856 417.7461 418.2721 0.0789 -1.0000 -1.0000 0632184 1582625230.00 151.5532 59.9961 32.0000 1.9829 1.9850 417.8085 418.3355 0.0791 -1.0000 -1.0000 0632246 1582625230.10 151.5532 59.9961 32.0000 1.9828 1.9849 417.9676 418.4942 0.0791 -1.0000 -1.0000 0632309 1582625230.20 151.5532 59.9961 32.0000 1.9829 1.9850 417.9338 418.4611 0.0790 -1.0000 -1.0000 0633059 1582625230.30 151.5236 59.9961 32.0000 1.9837 1.9857 417.8035 418.3289 0.0789 -1.0000 -1.0000 0633215 1582625230.40 151.5200 59.9961 32.0000 1.9834 1.9854 417.8192 418.3449 0.0790 -1.0000 -1.0000 0633309 1582625230.50 151.5200 59.9961 32.0000 1.9822 1.9843 417.9410 418.4673 0.0791 -1.0000 -1.0000 0633371 1582625230.60 151.5200 59.9961 32.0000 1.9831 1.9852 417.9870 418.5140 0.0791 -1.0000 -1.0000 0633449 1582625230.70 151.5200 59.9961 32.0000 1.9833 1.9854 417.9227 418.4511 0.0794 -1.0000 -1.0000 0633512 1582625230.80 151.5163 59.9961 32.0000 1.9836 1.9857 417.7992 418.3287 0.0795 -1.0000 -1.0000 0633575 1582625230.90 151.4902 59.9961 32.0000 1.9825 1.9845 417.7531 418.2819 0.0794 -1.0000 -1.0000 0633652 1582625231.00 151.4902 59.9961 32.0000 1.9821 1.9841 417.8921 418.4202 0.0792 -1.0000 -1.0000 0633715 1582625231.10 151.4902 59.9961 32.0000 1.9832 1.9853 417.8542 418.3837 0.0796 -1.0000 -1.0000 0633793 1582625231.20 151.4902 59.9961 32.0000 1.9834 1.9854 417.7569 418.2847 0.0792 -1.0000 -1.0000 0633840 1582625231.30 151.4902 59.9961 32.0000 1.9832 1.9852 417.8713 418.3982 0.0791 -1.0000 -1.0000 0633918 1582625231.40 151.5054 59.9961 32.0000 1.9828 1.9848 417.9912 418.5190 0.0792 -1.0000 -1.0000 0633981 1582625231.50 151.5054 59.9961 32.0000 1.9828 1.9849 417.8777 418.4064 0.0794 -1.0000 -1.0000 0634059 1582625231.60 151.5054 59.9961 32.0000 1.9830 1.9851 417.9044 418.4333 0.0794 -1.0000 -1.0000 0634121 1582625231.70 151.5054 59.9961 32.0000 1.9841 1.9861 417.7681 418.2973 0.0795 -1.0000 -1.0000 0634246 1582625231.80 151.5054 59.9961 32.0000 1.9835 1.9855 417.9488 418.4782 0.0795 -1.0000 -1.0000 0634324 1582625231.90 151.4689 59.9961 32.0000 1.9826 1.9846 417.9450 418.4748 0.0796 -1.0000 -1.0000 0634387 1582625232.00 151.4389 59.9961 32.0000 1.9828 1.9849 417.8724 418.4025 0.0795 -1.0000 -1.0000 0634449 1582625232.10 151.4389 59.9961 32.0000 1.9835 1.9856 417.7602 418.2889 0.0794 -1.0000 -1.0000 0634512 1582625232.20 151.4389 59.9961 32.0000 1.9837 1.9857 417.7252 418.2557 0.0796 -1.0000 -1.0000 0634574 1582625232.30 151.4389 59.9961 32.0000 1.9843 1.9863 417.8339 418.3644 0.0798 -1.0000 -1.0000 0634824 1582625232.40 151.4389 59.9961 32.0000 1.9834 1.9855 417.9731 418.5047 0.0798 -1.0000 -1.0000 0634887 1582625232.50 151.4880 59.9961 32.0000 1.9840 1.9861 417.8035 418.3350 0.0798 -1.0000 -1.0000 0634949 1582625232.60 151.4880 59.9961 32.0000 1.9834 1.9855 417.8411 418.3716 0.0797 -1.0000 -1.0000 0635012 1582625232.70 151.4880 59.9961 32.0000 1.9835 1.9856 417.8702 418.4010 0.0796 -1.0000 -1.0000 0635090 1582625232.80 151.4880 59.9961 32.0000 1.9833 1.9853 417.9947 418.5243 0.0795 -1.0000 -1.0000 0635246 1582625232.90 151.4880 59.9961 32.0000 1.9839 1.9860 417.8385 418.3675 0.0794 -1.0000 -1.0000 0635309 1582625233.00 151.4831 59.9961 32.0000 1.9846 1.9867 417.8330 418.3620 0.0794 -1.0000 -1.0000 0635387 1582625233.10 151.4825 59.9961 32.0000 1.9835 1.9855 417.8190 418.3486 0.0796 -1.0000 -1.0000 0635449 1582625233.20 151.4825 59.9961 32.0000 1.9830 1.9850 417.8092 418.3399 0.0796 -1.0000 -1.0000 0635496 1582625233.30 151.4825 59.9961 32.0000 1.9830 1.9851 417.9945 418.5246 0.0796 -1.0000 -1.0000 0635575 1582625233.40 151.4825 59.9961 32.0000 1.9829 1.9850 417.9119 418.4412 0.0794 -1.0000 -1.0000 0635637 1582625233.50 151.4825 59.9961 32.0000 1.9836 1.9857 417.6876 418.2157 0.0793 -1.0000 -1.0000 0635715 1582625233.60 151.5168 59.9961 32.0000 1.9835 1.9856 417.7736 418.3011 0.0793 -1.0000 -1.0000 0635777 1582625233.70 151.5185 59.9961 32.0000 1.9824 1.9844 417.9190 418.4475 0.0793 -1.0000 -1.0000 0635840 1582625233.80 151.5185 59.9961 32.0000 1.9828 1.9848 417.7623 418.2901 0.0793 -1.0000 -1.0000 0635918 1582625233.90 151.5185 59.9961 32.0000 1.9834 1.9855 417.7136 418.2410 0.0792 -1.0000 -1.0000 0636293 1582625234.00 151.5185 59.9961 32.0000 1.9833 1.9853 417.8824 418.4102 0.0793 -1.0000 -1.0000 0636356 1582625234.10 151.4949 59.9961 32.0000 1.9822 1.9843 417.9644 418.4933 0.0795 -1.0000 -1.0000 0636434 1582625234.20 151.4537 59.9961 32.0000 1.9829 1.9850 417.8420 418.3714 0.0795 -1.0000 -1.0000 0636496 1582625234.30 151.4537 59.9961 32.0000 1.9839 1.9860 417.6593 418.1878 0.0794 -1.0000 -1.0000 0636559 1582625234.40 151.4537 59.9961 32.0000 1.9841 1.9862 417.6787 418.2069 0.0793 -1.0000 -1.0000 0636856 1582625234.50 151.4537 59.9961 32.0000 1.9834 1.9854 417.9273 418.4556 0.0793 -1.0000 -1.0000 0636918 1582625234.60 151.4537 59.9961 32.0000 1.9832 1.9853 418.0129 418.5408 0.0791 -1.0000 -1.0000 0637012 1582625234.70 151.5363 59.9959 32.0000 1.9834 1.9854 417.7879 418.3147 0.0792 -1.0000 -1.0000 0637090 1582625234.80 151.5363 59.9959 32.0000 1.9833 1.9853 417.8140 418.3419 0.0792 -1.0000 -1.0000 0637168 1582625234.90 151.5363 59.9959 32.0000 1.9829 1.9849 417.8435 418.3709 0.0792 -1.0000 -1.0000 0637309 1582625235.00 151.5363 59.9959 32.0000 1.9832 1.9853 417.9295 418.4585 0.0794 -1.0000 -1.0000 0637371 1582625235.10 151.5363 59.9959 32.0000 1.9822 1.9843 417.9068 418.4358 0.0794 -1.0000 -1.0000 0637434 1582625235.20 151.5543 59.9959 32.0000 1.9835 1.9856 417.7836 418.3108 0.0790 -1.0000 -1.0000 0637496 1582625235.30 151.5557 59.9959 32.0000 1.9832 1.9852 417.7710 418.2985 0.0791 -1.0000 -1.0000 0637575 1582625235.40 151.5557 59.9959 32.0000 1.9824 1.9845 417.8578 418.3842 0.0791 -1.0000 -1.0000 0637793 1582625235.50 151.5557 59.9959 32.0000 1.9829 1.9849 417.9446 418.4728 0.0793 -1.0000 -1.0000 0637871 1582625235.60 151.5557 59.9959 32.0000 1.9835 1.9855 417.7152 418.2429 0.0793 -1.0000 -1.0000 0637934 1582625235.70 151.5557 59.9959 32.0000 1.9835 1.9855 417.7373 418.2653 0.0792 -1.0000 -1.0000 0637996 1582625235.80 151.4884 59.9959 32.0000 1.9833 1.9854 417.6896 418.2167 0.0792 -1.0000 -1.0000 0638074 1582625235.90 151.4884 59.9959 32.0000 1.9827 1.9848 417.7019 418.2301 0.0793 -1.0000 -1.0000 0638137 1582625236.00 151.4884 59.9959 32.0000 1.9824 1.9845 417.9266 418.4554 0.0793 -1.0000 -1.0000 0638918 1582625236.10 151.4884 59.9959 32.0000 1.9841 1.9862 417.8091 418.3372 0.0794 -1.0000 -1.0000 0638996 1582625236.20 151.4884 59.9959 32.0000 1.9837 1.9858 417.6748 418.2019 0.0791 -1.0000 -1.0000 0639059 1582625236.30 151.5161 59.9959 32.0000 1.9834 1.9855 417.9131 418.4400 0.0791 -1.0000 -1.0000 0639121 1582625236.40 151.5161 59.9959 32.0000 1.9829 1.9849 417.9440 418.4705 0.0791 -1.0000 -1.0000 0639184 1582625236.50 151.5161 59.9959 32.0000 1.9829 1.9850 417.8155 418.3429 0.0792 -1.0000 -1.0000 0639246 1582625236.60 151.5161 59.9959 32.0000 1.9829 1.9850 417.7237 418.2502 0.0791 -1.0000 -1.0000 0639309 1582625236.70 151.5161 59.9959 32.0000 1.9825 1.9846 417.8790 418.4072 0.0793 -1.0000 -1.0000 0639387 1582625236.80 151.5104 59.9959 32.0000 1.9835 1.9856 417.9068 418.4348 0.0793 -1.0000 -1.0000 0639449 1582625236.90 151.5029 59.9959 32.0000 1.9827 1.9847 417.8719 418.4005 0.0794 -1.0000 -1.0000 0639512 1582625237.00 151.5029 59.9959 32.0000 1.9828 1.9849 417.8085 418.3362 0.0792 -1.0000 -1.0000 0639575 1582625237.10 151.5029 59.9959 32.0000 1.9831 1.9852 417.7645 418.2916 0.0792 -1.0000 -1.0000 0639652 1582625237.20 151.5029 59.9959 32.0000 1.9821 1.9842 417.9087 418.4366 0.0793 -1.0000 -1.0000 0639715 1582625237.30 151.5029 59.9959 32.0000 1.9827 1.9847 417.9508 418.4800 0.0794 -1.0000 -1.0000 0639777 1582625237.40 151.5010 59.9959 32.0000 1.9827 1.9848 417.7012 418.2293 0.0793 -1.0000 -1.0000 0639840 1582625237.50 151.5010 59.9959 32.0000 1.9835 1.9856 417.6895 418.2178 0.0795 -1.0000 -1.0000 0639918 1582625237.60 151.5010 59.9959 32.0000 1.9821 1.9842 417.7826 418.3103 0.0791 -1.0000 -1.0000 0639981 1582625237.70 151.5010 59.9959 32.0000 1.9823 1.9844 417.9841 418.5104 0.0790 -1.0000 -1.0000 0640043 1582625237.80 151.5010 59.9959 32.0000 1.9832 1.9853 417.8712 418.3984 0.0792 -1.0000 -1.0000 0640121 1582625237.90 151.5010 59.9959 32.0000 1.9833 1.9854 417.8006 418.3271 0.0790 -1.0000 -1.0000 0640168 1582625238.00 151.4836 59.9959 32.0000 1.9834 1.9854 417.7571 418.2833 0.0791 -1.0000 -1.0000 0640559 1582625238.10 151.4670 59.9959 32.0000 1.9832 1.9853 417.8112 418.3385 0.0791 -1.0000 -1.0000 0640637 1582625238.20 151.4670 59.9959 32.0000 1.9822 1.9843 417.9053 418.4322 0.0791 -1.0000 -1.0000 0640699 1582625238.30 151.4670 59.9959 32.0000 1.9829 1.9850 417.8865 418.4142 0.0793 -1.0000 -1.0000 0640762 1582625238.40 151.4670 59.9959 32.0000 1.9833 1.9854 417.7938 418.3220 0.0793 -1.0000 -1.0000 0640840 1582625238.50 151.4670 59.9959 32.0000 1.9832 1.9852 417.6991 418.2280 0.0794 -1.0000 -1.0000 0640902 1582625238.60 151.4686 59.9959 32.0000 1.9822 1.9843 417.8309 418.3598 0.0793 -1.0000 -1.0000 0640965 1582625238.70 151.4919 59.9959 32.0000 1.9828 1.9848 417.9093 418.4386 0.0794 -1.0000 -1.0000 0641027 1582625238.80 151.4919 59.9959 32.0000 1.9843 1.9864 417.7671 418.2952 0.0792 -1.0000 -1.0000 0641090 1582625238.90 151.4919 59.9959 32.0000 1.9840 1.9861 417.7270 418.2544 0.0792 -1.0000 -1.0000 0641153 1582625239.00 151.4919 59.9959 32.0000 1.9838 1.9858 417.8113 418.3382 0.0791 -1.0000 -1.0000 0641231 1582625239.10 151.4919 59.9959 32.0000 1.9830 1.9850 417.9474 418.4736 0.0790 -1.0000 -1.0000 0641371 1582625239.20 151.4818 59.9959 32.0000 1.9821 1.9841 417.9250 418.4518 0.0791 -1.0000 -1.0000 0641434 1582625239.30 151.4818 59.9959 32.0000 1.9830 1.9850 417.7547 418.2825 0.0793 -1.0000 -1.0000 0641512 1582625239.40 151.4818 59.9959 32.0000 1.9839 1.9859 417.6842 418.2126 0.0794 -1.0000 -1.0000 0641575 1582625239.50 151.4818 59.9959 32.0000 1.9837 1.9858 418.0368 418.5657 0.0793 -1.0000 -1.0000 0641637 1582625239.60 151.4818 59.9959 32.0000 1.9829 1.9849 417.9788 418.5065 0.0792 -1.0000 -1.0000 0642387 1582625239.70 151.4782 59.9960 32.0000 1.9828 1.9848 417.7668 418.2944 0.0792 -1.0000 -1.0000 0642449 1582625239.80 151.4452 59.9968 32.0000 1.9834 1.9854 417.8153 418.3438 0.0794 -1.0000 -1.0000 0642512 1582625239.90 151.4452 59.9968 32.0000 1.9828 1.9849 417.9011 418.4300 0.0793 -1.0000 -1.0000 0642574 1582625240.00 151.4452 59.9968 32.0000 1.9826 1.9846 417.9451 418.4721 0.0790 -1.0000 -1.0000 0642637 1582625240.10 151.4452 59.9968 32.0000 1.9823 1.9844 417.9461 418.4729 0.0791 -1.0000 -1.0000 0642715 1582625240.20 151.4452 59.9968 32.0000 1.9838 1.9859 417.7899 418.3161 0.0790 -1.0000 -1.0000 0642778 1582625240.30 151.4452 59.9968 32.0000 1.9834 1.9854 417.7499 418.2759 0.0790 -1.0000 -1.0000 0642840 1582625240.40 151.4318 59.9968 32.0000 1.9830 1.9850 417.8409 418.3664 0.0789 -1.0000 -1.0000 0642918 1582625240.50 151.4307 59.9968 32.0000 1.9830 1.9850 417.9972 418.5234 0.0789 -1.0000 -1.0000 0642965 1582625240.60 151.4307 59.9968 32.0000 1.9834 1.9855 417.8602 418.3856 0.0789 -1.0000 -1.0000 0643106 1582625240.70 151.4307 59.9968 32.0000 1.9837 1.9857 417.6919 418.2179 0.0790 -1.0000 -1.0000 0643168 1582625240.80 151.4307 59.9968 32.0000 1.9829 1.9850 417.8237 418.3499 0.0791 -1.0000 -1.0000 0643231 1582625240.90 151.4307 59.9968 32.0000 1.9834 1.9855 417.8970 418.4242 0.0791 -1.0000 -1.0000 0643293 1582625241.00 151.4203 59.9968 32.0000 1.9831 1.9851 417.9327 418.4598 0.0791 -1.0000 -1.0000 0643371 1582625241.10 151.4196 59.9968 32.0000 1.9837 1.9857 417.8000 418.3274 0.0792 -1.0000 -1.0000 0643606 1582625241.20 151.4196 59.9968 32.0000 1.9839 1.9860 417.7495 418.2759 0.0791 -1.0000 -1.0000 0643668 1582625241.30 151.4196 59.9968 32.0000 1.9823 1.9844 417.7744 418.3017 0.0792 -1.0000 -1.0000 0643746 1582625241.40 151.4196 59.9968 32.0000 1.9828 1.9848 417.9569 418.4857 0.0794 -1.0000 -1.0000 0643809 1582625241.50 151.4196 59.9968 32.0000 1.9834 1.9854 417.8613 418.3901 0.0794 -1.0000 -1.0000 0643887 1582625241.60 151.4866 59.9968 32.0000 1.9839 1.9860 417.9307 418.4597 0.0794 -1.0000 -1.0000 0644121 1582625241.70 151.4866 59.9968 32.0000 1.9838 1.9859 417.8644 418.3926 0.0793 -1.0000 -1.0000 0644184 1582625241.80 151.4866 59.9968 32.0000 1.9832 1.9853 417.9460 418.4748 0.0793 -1.0000 -1.0000 0644262 1582625241.90 151.4866 59.9968 32.0000 1.9833 1.9853 418.0969 418.6244 0.0791 -1.0000 -1.0000 0644324 1582625242.00 151.4866 59.9968 32.0000 1.9836 1.9857 417.9438 418.4708 0.0791 -1.0000 -1.0000 0644402 1582625242.10 151.4888 59.9968 32.0000 1.9838 1.9858 417.9190 418.4460 0.0791 -1.0000 -1.0000 0644824 1582625242.20 151.4953 59.9968 32.0000 1.9840 1.9860 417.9252 418.4526 0.0791 -1.0000 -1.0000 0644887 1582625242.30 151.4953 59.9968 32.0000 1.9830 1.9851 417.9876 418.5151 0.0793 -1.0000 -1.0000 0644949 1582625242.40 151.4953 59.9968 32.0000 1.9830 1.9851 418.0501 418.5793 0.0794 -1.0000 -1.0000 0645027 1582625242.50 151.4953 59.9968 32.0000 1.9830 1.9851 417.9092 418.4387 0.0793 -1.0000 -1.0000 0645090 1582625242.60 151.4953 59.9968 32.0000 1.9832 1.9852 417.8638 418.3903 0.0791 -1.0000 -1.0000 0645403 1582625242.70 151.4439 59.9968 32.0000 1.9831 1.9852 417.8894 418.4172 0.0792 -1.0000 -1.0000 0645465 1582625242.80 151.4439 59.9968 32.0000 1.9833 1.9853 417.9054 418.4332 0.0793 -1.0000 -1.0000 0645527 1582625242.90 151.4439 59.9968 32.0000 1.9832 1.9853 417.9096 418.4390 0.0794 -1.0000 -1.0000 0645590 1582625243.00 151.4439 59.9968 32.0000 1.9835 1.9856 417.7867 418.3150 0.0793 -1.0000 -1.0000 0645684 1582625243.10 151.4439 59.9968 32.0000 1.9835 1.9855 417.7672 418.2955 0.0793 -1.0000 -1.0000 0645746 1582625243.20 151.4559 59.9968 32.0000 1.9834 1.9854 417.7281 418.2544 0.0791 -1.0000 -1.0000 0645809 1582625243.30 151.5463 59.9968 32.0000 1.9832 1.9852 418.0159 418.5439 0.0793 -1.0000 -1.0000 0645887 1582625243.40 151.5463 59.9968 32.0000 1.9840 1.9861 417.8458 418.3743 0.0794 -1.0000 -1.0000 0645949 1582625243.50 151.5463 59.9968 32.0000 1.9846 1.9866 417.7209 418.2478 0.0792 -1.0000 -1.0000 0646012 1582625243.60 151.5463 59.9968 32.0000 1.9838 1.9859 417.9533 418.4825 0.0794 -1.0000 -1.0000 0646074 1582625243.70 151.5463 59.9968 32.0000 1.9832 1.9853 417.9563 418.4850 0.0793 -1.0000 -1.0000 0646137 1582625243.80 151.5248 59.9968 32.0000 1.9833 1.9853 417.9364 418.4658 0.0795 -1.0000 -1.0000 0646215 1582625243.90 151.5212 59.9968 32.0000 1.9832 1.9853 417.7928 418.3202 0.0793 -1.0000 -1.0000 0646277 1582625244.00 151.5212 59.9968 32.0000 1.9834 1.9854 417.6965 418.2258 0.0795 -1.0000 -1.0000 0646340 1582625244.10 151.5212 59.9968 32.0000 1.9834 1.9854 417.8486 418.3777 0.0794 -1.0000 -1.0000 0646418 1582625244.20 151.5212 59.9968 32.0000 1.9830 1.9850 418.0363 418.5660 0.0795 -1.0000 -1.0000 0646606 1582625244.30 151.5212 59.9968 32.0000 1.9836 1.9856 417.9583 418.4878 0.0795 -1.0000 -1.0000 0646668 1582625244.40 151.5225 59.9968 32.0000 1.9835 1.9856 417.7373 418.2668 0.0795 -1.0000 -1.0000 0646746 1582625244.50 151.5225 59.9968 32.0000 1.9836 1.9857 417.7032 418.2324 0.0794 -1.0000 -1.0000 0646809 1582625244.60 151.5225 59.9968 32.0000 1.9841 1.9861 417.8646 418.3929 0.0793 -1.0000 -1.0000 0646871 1582625244.70 151.5225 59.9968 32.0000 1.9826 1.9847 418.0364 418.5648 0.0793 -1.0000 -1.0000 0647121 1582625244.80 151.5225 59.9968 32.0000 1.9824 1.9845 417.8631 418.3924 0.0794 -1.0000 -1.0000 0647184 1582625244.90 151.5418 59.9968 32.0000 1.9833 1.9854 417.7397 418.2674 0.0792 -1.0000 -1.0000 0647246 1582625245.00 151.5478 59.9968 32.0000 1.9833 1.9854 417.8622 418.3903 0.0793 -1.0000 -1.0000 0647309 1582625245.10 151.5478 59.9968 32.0000 1.9830 1.9851 417.9948 418.5242 0.0795 -1.0000 -1.0000 0647371 1582625245.20 151.5478 59.9968 32.0000 1.9825 1.9846 418.0142 418.5426 0.0793 -1.0000 -1.0000 0647621 1582625245.30 151.5478 59.9968 32.0000 1.9837 1.9858 417.7330 418.2604 0.0792 -1.0000 -1.0000 0647699 1582625245.40 151.5478 59.9968 32.0000 1.9838 1.9859 417.7834 418.3112 0.0793 -1.0000 -1.0000 0647762 1582625245.50 151.5478 59.9968 32.0000 1.9827 1.9848 417.8192 418.3472 0.0793 -1.0000 -1.0000 0647824 1582625245.60 151.5429 59.9968 32.0000 1.9827 1.9848 417.7921 418.3202 0.0793 -1.0000 -1.0000 0647887 1582625245.70 151.5419 59.9968 32.0000 1.9830 1.9850 417.7879 418.3165 0.0794 -1.0000 -1.0000 0647949 1582625245.80 151.5419 59.9968 32.0000 1.9834 1.9854 417.7485 418.2771 0.0793 -1.0000 -1.0000 0648590 1582625245.90 151.5419 59.9968 32.0000 1.9828 1.9848 417.6535 418.1808 0.0792 -1.0000 -1.0000 0648652 1582625246.00 151.5419 59.9968 32.0000 1.9836 1.9856 417.7935 418.3203 0.0791 -1.0000 -1.0000 0648903 1582625246.10 151.5701 59.9968 32.0000 1.9816 1.9837 418.0002 418.5267 0.0790 -1.0000 -1.0000 0648981 1582625246.20 151.6039 59.9968 32.0000 1.9826 1.9847 417.9097 418.4376 0.0792 -1.0000 -1.0000 0649043 1582625246.30 151.6039 59.9968 32.0000 1.9835 1.9855 417.8575 418.3833 0.0790 -1.0000 -1.0000 0649106 1582625246.40 151.6039 59.9968 32.0000 1.9836 1.9857 417.9273 418.4539 0.0790 -1.0000 -1.0000 0649184 1582625246.50 151.6039 59.9968 32.0000 1.9828 1.9849 418.0210 418.5479 0.0791 -1.0000 -1.0000 0649246 1582625246.60 151.6039 59.9968 32.0000 1.9827 1.9847 417.9210 418.4473 0.0790 -1.0000 -1.0000 0649309 1582625246.70 151.5253 59.9968 32.0000 1.9838 1.9859 417.7666 418.2938 0.0792 -1.0000 -1.0000 0649387 1582625246.80 151.5253 59.9968 32.0000 1.9839 1.9860 417.7338 418.2611 0.0792 -1.0000 -1.0000 0649449 1582625246.90 151.5253 59.9968 32.0000 1.9828 1.9848 417.8604 418.3874 0.0790 -1.0000 -1.0000 0649512 1582625247.00 151.5253 59.9968 32.0000 1.9826 1.9846 417.8944 418.4196 0.0790 -1.0000 -1.0000 0649590 1582625247.10 151.5253 59.9968 32.0000 1.9824 1.9845 417.8667 418.3934 0.0789 -1.0000 -1.0000 0649653 1582625247.20 151.5253 59.9968 32.0000 1.9831 1.9852 417.7773 418.3033 0.0790 -1.0000 -1.0000 0649715 1582625247.30 151.5432 59.9968 32.0000 1.9833 1.9853 417.8073 418.3330 0.0790 -1.0000 -1.0000 0649856 1582625247.40 151.5448 59.9968 32.0000 1.9833 1.9854 417.8487 418.3756 0.0791 -1.0000 -1.0000 0649934 1582625247.50 151.5448 59.9968 32.0000 1.9826 1.9846 417.7786 418.3056 0.0792 -1.0000 -1.0000 0650043 1582625247.60 151.5448 59.9968 32.0000 1.9832 1.9852 417.8189 418.3476 0.0794 -1.0000 -1.0000 0650106 1582625247.70 151.5448 59.9968 32.0000 1.9838 1.9859 417.8012 418.3289 0.0792 -1.0000 -1.0000 0650168 1582625247.80 151.5448 59.9968 32.0000 1.9838 1.9858 417.6864 418.2138 0.0792 -1.0000 -1.0000 0650356 1582625247.90 151.5224 59.9968 32.0000 1.9831 1.9852 417.8135 418.3409 0.0792 -1.0000 -1.0000 0650418 1582625248.00 151.5224 59.9968 32.0000 1.9828 1.9848 418.0395 418.5671 0.0792 -1.0000 -1.0000 0650481 1582625248.10 151.5224 59.9968 32.0000 1.9831 1.9852 417.9547 418.4830 0.0793 -1.0000 -1.0000 0650559 1582625248.20 151.5224 59.9968 32.0000 1.9837 1.9858 417.7879 418.3157 0.0792 -1.0000 -1.0000 0650621 1582625248.30 151.5224 59.9968 32.0000 1.9839 1.9860 417.7511 418.2789 0.0793 -1.0000 -1.0000 0650856 1582625248.40 151.4799 59.9968 32.0000 1.9826 1.9847 417.9763 418.5051 0.0794 -1.0000 -1.0000 0650934 1582625248.50 151.4778 59.9968 32.0000 1.9826 1.9847 417.9378 418.4665 0.0793 -1.0000 -1.0000 0650996 1582625248.60 151.4778 59.9968 32.0000 1.9838 1.9858 417.7888 418.3166 0.0793 -1.0000 -1.0000 0651059 1582625248.70 151.4778 59.9968 32.0000 1.9828 1.9849 417.6841 418.2116 0.0793 -1.0000 -1.0000 0651121 1582625248.80 151.4778 59.9968 32.0000 1.9825 1.9846 417.8875 418.4160 0.0793 -1.0000 -1.0000 0651637 1582625248.90 151.4778 59.9968 32.0000 1.9824 1.9845 417.9140 418.4430 0.0794 -1.0000 -1.0000 0651699 1582625249.00 151.4778 59.9968 32.0000 1.9828 1.9848 417.8082 418.3361 0.0792 -1.0000 -1.0000 0651777 1582625249.10 151.5200 59.9968 32.0000 1.9834 1.9855 417.7729 418.3016 0.0794 -1.0000 -1.0000 0651840 1582625249.20 151.5200 59.9968 32.0000 1.9826 1.9846 417.8271 418.3558 0.0794 -1.0000 -1.0000 0651902 1582625249.30 151.5200 59.9968 32.0000 1.9828 1.9849 418.0604 418.5889 0.0792 -1.0000 -1.0000 0651981 1582625249.40 151.5200 59.9968 32.0000 1.9834 1.9854 417.9693 418.4975 0.0793 -1.0000 -1.0000 0652043 1582625249.50 151.5200 59.9968 32.0000 1.9833 1.9854 417.7887 418.3176 0.0795 -1.0000 -1.0000 0652106 1582625249.60 151.5040 59.9965 32.0000 1.9834 1.9854 417.7547 418.2841 0.0794 -1.0000 -1.0000 0652168 1582625249.70 151.5008 59.9964 32.0000 1.9831 1.9851 417.8448 418.3728 0.0793 -1.0000 -1.0000 0652418 1582625249.80 151.5008 59.9964 32.0000 1.9828 1.9849 417.9598 418.4884 0.0793 -1.0000 -1.0000 0652496 1582625249.90 151.5008 59.9964 32.0000 1.9825 1.9846 417.8332 418.3610 0.0792 -1.0000 -1.0000 0652559 1582625250.00 151.5008 59.9964 32.0000 1.9837 1.9857 417.7649 418.2928 0.0793 -1.0000 -1.0000 0652621 1582625250.10 151.5008 59.9964 32.0000 1.9831 1.9852 417.7855 418.3133 0.0792 -1.0000 -1.0000 0652699 1582625250.20 151.5008 59.9964 32.0000 1.9827 1.9848 417.8321 418.3587 0.0791 -1.0000 -1.0000 0652762 1582625250.30 151.5377 59.9964 32.0000 1.9826 1.9847 417.9067 418.4331 0.0790 -1.0000 -1.0000 0652824 1582625250.40 151.5512 59.9964 32.0000 1.9829 1.9850 417.8692 418.3951 0.0789 -1.0000 -1.0000 0653371 1582625250.50 151.5512 59.9964 32.0000 1.9839 1.9860 417.7212 418.2457 0.0788 -1.0000 -1.0000 0653434 1582625250.60 151.5512 59.9964 32.0000 1.9842 1.9862 417.8206 418.3470 0.0791 -1.0000 -1.0000 0653496 1582625250.70 151.5512 59.9964 32.0000 1.9830 1.9851 417.9458 418.4740 0.0793 -1.0000 -1.0000 0653575 1582625250.80 151.5512 59.9964 32.0000 1.9834 1.9854 417.9544 418.4813 0.0790 -1.0000 -1.0000 0653637 1582625250.90 151.5576 59.9964 32.0000 1.9837 1.9858 417.8282 418.3542 0.0790 -1.0000 -1.0000 0653699 1582625251.00 151.5577 59.9964 32.0000 1.9840 1.9861 417.8007 418.3277 0.0792 -1.0000 -1.0000 0653777 1582625251.10 151.5577 59.9964 32.0000 1.9829 1.9849 417.9589 418.4860 0.0791 -1.0000 -1.0000 0653840 1582625251.20 151.5577 59.9964 32.0000 1.9825 1.9846 417.9573 418.4834 0.0789 -1.0000 -1.0000 0653902 1582625251.30 151.5577 59.9964 32.0000 1.9826 1.9847 417.8717 418.3970 0.0789 -1.0000 -1.0000 0653981 1582625251.40 151.5617 59.9964 32.0000 1.9833 1.9853 417.8098 418.3362 0.0789 -1.0000 -1.0000 0654027 1582625251.50 151.5762 59.9964 32.0000 1.9832 1.9853 417.8452 418.3728 0.0792 -1.0000 -1.0000 0654106 1582625251.60 151.5762 59.9964 32.0000 1.9829 1.9850 417.9603 418.4872 0.0790 -1.0000 -1.0000 0654168 1582625251.70 151.5762 59.9964 32.0000 1.9832 1.9852 417.8976 418.4239 0.0791 -1.0000 -1.0000 0654231 1582625251.80 151.5762 59.9964 32.0000 1.9834 1.9854 417.8658 418.3936 0.0792 -1.0000 -1.0000 0654309 1582625251.90 151.5762 59.9964 32.0000 1.9832 1.9853 417.7256 418.2519 0.0791 -1.0000 -1.0000 0654371 1582625252.00 151.5762 59.9964 32.0000 1.9831 1.9851 417.8797 418.4069 0.0791 -1.0000 -1.0000 0654434 1582625252.10 151.5740 59.9964 32.0000 1.9826 1.9846 417.9580 418.4857 0.0792 -1.0000 -1.0000 0654512 1582625252.20 151.5740 59.9964 32.0000 1.9832 1.9852 418.0073 418.5351 0.0792 -1.0000 -1.0000 0654574 1582625252.30 151.5740 59.9964 32.0000 1.9836 1.9856 417.8476 418.3757 0.0792 -1.0000 -1.0000 0654637 1582625252.40 151.5458 59.9964 32.0000 1.9821 1.9842 417.9444 418.4720 0.0792 -1.0000 -1.0000 0654715 1582625252.50 151.5554 59.9964 32.0000 1.9826 1.9847 417.9965 418.5246 0.0792 -1.0000 -1.0000 0654778 1582625252.60 151.5554 59.9964 32.0000 1.9834 1.9855 417.8504 418.3792 0.0793 -1.0000 -1.0000 0654840 1582625252.70 151.5554 59.9964 32.0000 1.9842 1.9862 417.7128 418.2422 0.0795 -1.0000 -1.0000 0654903 1582625252.80 151.5554 59.9964 32.0000 1.9833 1.9854 417.8103 418.3388 0.0793 -1.0000 -1.0000 0654965 1582625252.90 151.5554 59.9964 32.0000 1.9826 1.9846 417.8957 418.4241 0.0794 -1.0000 -1.0000 0655027 1582625253.00 151.5554 59.9964 32.0000 1.9833 1.9853 417.9667 418.4955 0.0793 -1.0000 -1.0000 0655340 1582625253.10 151.5554 59.9964 32.0000 1.9827 1.9848 417.8584 418.3860 0.0792 -1.0000 -1.0000 0655403 1582625253.20 151.5534 59.9964 32.0000 1.9829 1.9849 417.7387 418.2672 0.0793 -1.0000 -1.0000 0655465 1582625253.30 151.5350 59.9964 32.0000 1.9824 1.9844 417.6909 418.2177 0.0792 -1.0000 -1.0000 0655543 1582625253.40 151.5350 59.9964 32.0000 1.9830 1.9850 417.8837 418.4126 0.0795 -1.0000 -1.0000 0655606 1582625253.50 151.5350 59.9964 32.0000 1.9827 1.9847 417.9411 418.4705 0.0794 -1.0000 -1.0000 0656074 1582625253.60 151.5350 59.9964 32.0000 1.9835 1.9856 417.7922 418.3201 0.0793 -1.0000 -1.0000 0656137 1582625253.70 151.5350 59.9964 32.0000 1.9829 1.9850 417.7787 418.3067 0.0792 -1.0000 -1.0000 0656199 1582625253.80 151.4398 59.9964 32.0000 1.9824 1.9844 417.8913 418.4194 0.0794 -1.0000 -1.0000 0656277 1582625253.90 151.4282 59.9964 32.0000 1.9823 1.9843 417.9482 418.4752 0.0791 -1.0000 -1.0000 0656340 1582625254.00 151.4282 59.9964 32.0000 1.9818 1.9838 417.9332 418.4606 0.0793 -1.0000 -1.0000 0657168 1582625254.10 151.4282 59.9964 32.0000 1.9839 1.9859 417.7893 418.3181 0.0794 -1.0000 -1.0000 0657231 1582625254.20 151.4282 59.9964 32.0000 1.9832 1.9853 417.6662 418.1956 0.0796 -1.0000 -1.0000 0657293 1582625254.30 151.4282 59.9964 32.0000 1.9823 1.9843 417.9431 418.4746 0.0797 -1.0000 -1.0000 0657356 1582625254.40 151.4748 59.9964 32.0000 1.9819 1.9839 418.0061 418.5366 0.0796 -1.0000 -1.0000 0657434 1582625254.50 151.4748 59.9964 32.0000 1.9828 1.9849 417.9089 418.4383 0.0794 -1.0000 -1.0000 0657496 1582625254.60 151.4748 59.9964 32.0000 1.9834 1.9855 417.7468 418.2759 0.0795 -1.0000 -1.0000 0657559 1582625254.70 151.4748 59.9964 32.0000 1.9826 1.9846 417.8775 418.4073 0.0795 -1.0000 -1.0000 0657637 1582625254.80 151.4748 59.9964 32.0000 1.9819 1.9840 417.9416 418.4706 0.0794 -1.0000 -1.0000 0657715 1582625254.90 151.4987 59.9964 32.0000 1.9828 1.9849 417.8636 418.3923 0.0794 -1.0000 -1.0000 0657777 1582625255.00 151.4987 59.9964 32.0000 1.9831 1.9851 417.7813 418.3096 0.0792 -1.0000 -1.0000 0657856 1582625255.10 151.4987 59.9964 32.0000 1.9824 1.9845 417.7659 418.2928 0.0792 -1.0000 -1.0000 0657918 1582625255.20 151.4987 59.9964 32.0000 1.9834 1.9855 417.8686 418.3966 0.0793 -1.0000 -1.0000 0657981 1582625255.30 151.4987 59.9964 32.0000 1.9825 1.9846 417.9199 418.4467 0.0792 -1.0000 -1.0000 0658059 1582625255.40 151.4987 59.9964 32.0000 1.9827 1.9847 417.8123 418.3402 0.0792 -1.0000 -1.0000 0658121 1582625255.50 151.4915 59.9964 32.0000 1.9834 1.9854 417.7558 418.2830 0.0792 -1.0000 -1.0000 0658199 1582625255.60 151.4607 59.9964 32.0000 1.9836 1.9857 417.7895 418.3174 0.0793 -1.0000 -1.0000 0658262 1582625255.70 151.4607 59.9964 32.0000 1.9832 1.9852 417.9042 418.4329 0.0794 -1.0000 -1.0000 0658324 1582625255.80 151.4607 59.9964 32.0000 1.9823 1.9844 417.9591 418.4874 0.0792 -1.0000 -1.0000 0658387 1582625255.90 151.4607 59.9964 32.0000 1.9831 1.9852 417.8751 418.4022 0.0791 -1.0000 -1.0000 0658449 1582625256.00 151.4607 59.9964 32.0000 1.9830 1.9851 417.7578 418.2840 0.0791 -1.0000 -1.0000 0658512 1582625256.10 151.4607 59.9964 32.0000 1.9835 1.9856 417.7570 418.2840 0.0792 -1.0000 -1.0000 0658590 1582625256.20 151.4607 59.9964 32.0000 1.9826 1.9846 417.9566 418.4840 0.0791 -1.0000 -1.0000 0658652 1582625256.30 151.4607 59.9964 32.0000 1.9826 1.9847 417.8549 418.3831 0.0792 -1.0000 -1.0000 0658715 1582625256.40 151.4607 59.9964 32.0000 1.9825 1.9845 417.7502 418.2763 0.0791 -1.0000 -1.0000 0658793 1582625256.50 151.4607 59.9964 32.0000 1.9826 1.9847 417.7327 418.2600 0.0792 -1.0000 -1.0000 0658918 1582625256.60 151.4607 59.9964 32.0000 1.9827 1.9848 417.8730 418.4011 0.0793 -1.0000 -1.0000 0658981 1582625256.70 151.4744 59.9964 32.0000 1.9823 1.9844 417.9678 418.4945 0.0791 -1.0000 -1.0000 0659043 1582625256.80 151.4990 59.9964 32.0000 1.9829 1.9849 418.0038 418.5319 0.0793 -1.0000 -1.0000 0659106 1582625256.90 151.4990 59.9964 32.0000 1.9831 1.9851 417.8183 418.3460 0.0792 -1.0000 -1.0000 0659168 1582625257.00 151.4990 59.9964 32.0000 1.9831 1.9852 417.8309 418.3588 0.0793 -1.0000 -1.0000 0659356 1582625257.10 151.4990 59.9964 32.0000 1.9829 1.9850 417.8632 418.3912 0.0793 -1.0000 -1.0000 0659418 1582625257.20 151.4990 59.9964 32.0000 1.9825 1.9845 417.8699 418.3980 0.0793 -1.0000 -1.0000 0659481 1582625257.30 151.4990 59.9964 32.0000 1.9833 1.9853 417.7732 418.3013 0.0793 -1.0000 -1.0000 0659543 1582625257.40 151.4780 59.9964 32.0000 1.9837 1.9857 417.7581 418.2843 0.0790 -1.0000 -1.0000 0659606 1582625257.50 151.4314 59.9964 32.0000 1.9836 1.9857 417.8441 418.3700 0.0789 -1.0000 -1.0000 0700402 1582625257.60 151.4314 59.9964 32.0000 1.9828 1.9848 417.9803 418.5074 0.0792 -1.0000 -1.0000 0700465 1582625257.70 151.4314 59.9964 32.0000 1.9834 1.9854 417.9102 418.4373 0.0791 -1.0000 -1.0000 0700527 1582625257.80 151.4314 59.9964 32.0000 1.9836 1.9857 417.8167 418.3430 0.0791 -1.0000 -1.0000 0700590 1582625257.90 151.4314 59.9964 32.0000 1.9831 1.9852 417.7455 418.2728 0.0792 -1.0000 -1.0000 0700652 1582625258.00 151.4490 59.9964 32.0000 1.9829 1.9850 417.8440 418.3711 0.0791 -1.0000 -1.0000 0700715 1582625258.10 151.4490 59.9964 32.0000 1.9832 1.9853 417.9789 418.5056 0.0790 -1.0000 -1.0000 0700887 1582625258.20 151.4490 59.9964 32.0000 1.9848 1.9869 417.7841 418.3106 0.0791 -1.0000 -1.0000 0700949 1582625258.30 151.4490 59.9964 32.0000 1.9836 1.9856 417.7983 418.3243 0.0789 -1.0000 -1.0000 0701012 1582625258.40 151.4490 59.9964 32.0000 1.9832 1.9853 417.9333 418.4594 0.0790 -1.0000 -1.0000 0701090 1582625258.50 151.4490 59.9964 32.0000 1.9831 1.9852 418.0565 418.5836 0.0792 -1.0000 -1.0000 0701152 1582625258.60 151.4709 59.9964 32.0000 1.9828 1.9848 417.9120 418.4402 0.0793 -1.0000 -1.0000 0701215 1582625258.70 151.4709 59.9964 32.0000 1.9833 1.9854 417.7967 418.3248 0.0792 -1.0000 -1.0000 0701293 1582625258.80 151.4709 59.9964 32.0000 1.9838 1.9858 417.7640 418.2913 0.0793 -1.0000 -1.0000 0701356 1582625258.90 151.4709 59.9964 32.0000 1.9836 1.9856 417.8948 418.4245 0.0796 -1.0000 -1.0000 0701418 1582625259.00 151.4709 59.9964 32.0000 1.9833 1.9854 418.0270 418.5550 0.0791 -1.0000 -1.0000 0701496 1582625259.10 151.4709 59.9964 32.0000 1.9830 1.9850 417.9860 418.5129 0.0791 -1.0000 -1.0000 0701621 1582625259.20 151.4610 59.9964 32.0000 1.9835 1.9856 417.8578 418.3847 0.0791 -1.0000 -1.0000 0701684 1582625259.30 151.4610 59.9964 32.0000 1.9830 1.9851 417.9254 418.4525 0.0791 -1.0000 -1.0000 0701762 1582625259.40 151.4610 59.9964 32.0000 1.9828 1.9848 418.0140 418.5419 0.0792 -1.0000 -1.0000 0701824 1582625259.50 151.4610 59.9964 32.0000 1.9831 1.9852 417.8652 418.3930 0.0791 -1.0000 -1.0000 0701887 1582625259.60 151.4610 59.9964 32.0000 1.9840 1.9860 417.8023 418.3286 0.0791 -1.0000 -1.0000 0701949 1582625259.70 151.4610 59.9964 32.0000 1.9835 1.9856 417.7378 418.2642 0.0790 -1.0000 -1.0000 0702012 1582625259.80 151.4557 59.9963 32.0000 1.9830 1.9850 417.8893 418.4159 0.0790 -1.0000 -1.0000 0702090 1582625259.90 151.4552 59.9962 32.0000 1.9824 1.9845 417.9329 418.4586 0.0789 -1.0000 -1.0000 0702152 1582625260.00 151.4552 59.9962 32.0000 1.9839 1.9860 417.9719 418.4976 0.0789 -1.0000 -1.0000 0702246 1582625260.10 151.4552 59.9962 32.0000 1.9843 1.9864 417.7755 418.3014 0.0790 -1.0000 -1.0000 0702621 1582625260.20 151.4552 59.9962 32.0000 1.9844 1.9865 417.7731 418.2985 0.0789 -1.0000 -1.0000 0702684 1582625260.30 151.4552 59.9962 32.0000 1.9831 1.9852 417.7906 418.3160 0.0789 -1.0000 -1.0000 0702793 1582625260.40 151.4552 59.9962 32.0000 1.9827 1.9848 417.9554 418.4818 0.0790 -1.0000 -1.0000 0702934 1582625260.50 151.4550 59.9962 32.0000 1.9828 1.9849 417.7483 418.2753 0.0791 -1.0000 -1.0000 0702996 1582625260.60 151.4406 59.9962 32.0000 1.9846 1.9867 417.7387 418.2651 0.0790 -1.0000 -1.0000 0703090 1582625260.70 151.4406 59.9962 32.0000 1.9834 1.9855 417.7382 418.2639 0.0789 -1.0000 -1.0000 0703168 1582625260.80 151.4406 59.9962 32.0000 1.9828 1.9848 417.9035 418.4301 0.0790 -1.0000 -1.0000 0703231 1582625260.90 151.4406 59.9962 32.0000 1.9823 1.9844 418.0088 418.5347 0.0789 -1.0000 -1.0000 0703293 1582625261.00 151.4399 59.9962 32.0000 1.9828 1.9849 417.9911 418.5176 0.0791 -1.0000 -1.0000 0703371 1582625261.10 151.4306 59.9962 32.0000 1.9836 1.9856 417.8174 418.3439 0.0790 -1.0000 -1.0000 0703590 1582625261.20 151.4306 59.9962 32.0000 1.9844 1.9865 417.7350 418.2609 0.0790 -1.0000 -1.0000 0703653 1582625261.30 151.4306 59.9962 32.0000 1.9829 1.9850 417.8755 418.4015 0.0790 -1.0000 -1.0000 0703731 1582625261.40 151.4306 59.9962 32.0000 1.9830 1.9850 417.9806 418.5071 0.0790 -1.0000 -1.0000 0703793 1582625261.50 151.4339 59.9962 32.0000 1.9821 1.9841 417.8784 418.4035 0.0788 -1.0000 -1.0000 0703871 1582625261.60 151.4475 59.9962 32.0000 1.9849 1.9870 417.7746 418.2995 0.0788 -1.0000 -1.0000 0703934 1582625261.70 151.4475 59.9962 32.0000 1.9837 1.9857 417.7851 418.3096 0.0787 -1.0000 -1.0000 0703996 1582625261.80 151.4475 59.9962 32.0000 1.9822 1.9843 417.9736 418.4995 0.0789 -1.0000 -1.0000 0704059 1582625261.90 151.4475 59.9962 32.0000 1.9830 1.9850 417.9207 418.4459 0.0788 -1.0000 -1.0000 0704121 1582625262.00 151.4475 59.9962 32.0000 1.9830 1.9851 417.8040 418.3289 0.0788 -1.0000 -1.0000 0704184 1582625262.10 151.4587 59.9962 32.0000 1.9839 1.9859 417.8027 418.3272 0.0788 -1.0000 -1.0000 0704262 1582625262.20 151.4587 59.9962 32.0000 1.9834 1.9855 417.8043 418.3306 0.0791 -1.0000 -1.0000 0704387 1582625262.30 151.4587 59.9962 32.0000 1.9830 1.9850 417.9151 418.4424 0.0791 -1.0000 -1.0000 0704449 1582625262.40 151.4587 59.9962 32.0000 1.9831 1.9851 417.9097 418.4369 0.0792 -1.0000 -1.0000 0704527 1582625262.50 151.4587 59.9962 32.0000 1.9833 1.9853 417.8770 418.4046 0.0790 -1.0000 -1.0000 0704590 1582625262.60 151.4607 59.9962 32.0000 1.9833 1.9854 417.6758 418.2000 0.0788 -1.0000 -1.0000 0704653 1582625262.70 151.4607 59.9962 32.0000 1.9837 1.9858 417.8574 418.3830 0.0790 -1.0000 -1.0000 0704934 1582625262.80 151.4607 59.9962 32.0000 1.9830 1.9851 417.8440 418.3698 0.0789 -1.0000 -1.0000 0704996 1582625262.90 151.4607 59.9962 32.0000 1.9836 1.9856 417.8655 418.3917 0.0790 -1.0000 -1.0000 0705059 1582625263.00 151.4607 59.9962 32.0000 1.9826 1.9847 417.7368 418.2625 0.0789 -1.0000 -1.0000 0705121 1582625263.10 151.5101 59.9962 32.0000 1.9829 1.9849 417.8437 418.3699 0.0791 -1.0000 -1.0000 0705184 1582625263.20 151.5137 59.9962 32.0000 1.9823 1.9843 417.9720 418.4977 0.0789 -1.0000 -1.0000 0706481 1582625263.30 151.5137 59.9962 32.0000 1.9835 1.9855 417.8635 418.3900 0.0790 -1.0000 -1.0000 0706543 1582625263.40 151.5137 59.9962 32.0000 1.9838 1.9858 417.8002 418.3260 0.0790 -1.0000 -1.0000 0706606 1582625263.50 151.5137 59.9962 32.0000 1.9827 1.9847 417.8052 418.3307 0.0789 -1.0000 -1.0000 0706684 1582625263.60 151.5130 59.9962 32.0000 1.9826 1.9846 417.9792 418.5067 0.0791 -1.0000 -1.0000 0706746 1582625263.70 151.5103 59.9962 32.0000 1.9829 1.9850 417.9054 418.4314 0.0789 -1.0000 -1.0000 0706809 1582625263.80 151.5103 59.9962 32.0000 1.9829 1.9849 417.7970 418.3234 0.0791 -1.0000 -1.0000 0706903 1582625263.90 151.5103 59.9962 32.0000 1.9832 1.9852 417.7838 418.3109 0.0791 -1.0000 -1.0000 0706965 1582625264.00 151.5103 59.9962 32.0000 1.9823 1.9843 417.9089 418.4354 0.0791 -1.0000 -1.0000 0707027 1582625264.10 151.5103 59.9962 32.0000 1.9822 1.9842 417.9983 418.5247 0.0789 -1.0000 -1.0000 0707106 1582625264.20 151.5548 59.9962 32.0000 1.9826 1.9847 417.8534 418.3793 0.0790 -1.0000 -1.0000 0707168 1582625264.30 151.5548 59.9962 32.0000 1.9831 1.9852 417.8220 418.3475 0.0788 -1.0000 -1.0000 0707231 1582625264.40 151.5548 59.9962 32.0000 1.9836 1.9856 417.7674 418.2922 0.0789 -1.0000 -1.0000 0707309 1582625264.50 151.5548 59.9962 32.0000 1.9834 1.9855 417.8855 418.4117 0.0790 -1.0000 -1.0000 0707371 1582625264.60 151.5548 59.9962 32.0000 1.9830 1.9850 417.9322 418.4583 0.0790 -1.0000 -1.0000 0707434 1582625264.70 151.5014 59.9966 32.0000 1.9825 1.9845 417.9070 418.4333 0.0790 -1.0000 -1.0000 0707512 1582625264.80 151.5260 59.9966 32.0000 1.9838 1.9859 417.7982 418.3234 0.0788 -1.0000 -1.0000 0707575 1582625264.90 151.5260 59.9966 32.0000 1.9836 1.9856 417.7169 418.2408 0.0787 -1.0000 -1.0000 0707637 1582625265.00 151.5260 59.9966 32.0000 1.9827 1.9847 417.8832 418.4086 0.0789 -1.0000 -1.0000 0707699 1582625265.10 151.5260 59.9966 32.0000 1.9829 1.9850 417.8462 418.3719 0.0789 -1.0000 -1.0000 0707777 1582625265.20 151.5260 59.9966 32.0000 1.9829 1.9849 417.8150 418.3417 0.0792 -1.0000 -1.0000 0707840 1582625265.30 151.5260 59.9966 32.0000 1.9836 1.9856 417.7874 418.3149 0.0792 -1.0000 -1.0000 0707918 1582625265.40 151.5260 59.9966 32.0000 1.9823 1.9844 417.9669 418.4943 0.0791 -1.0000 -1.0000 0707981 1582625265.50 151.5260 59.9966 32.0000 1.9822 1.9842 418.0039 418.5311 0.0791 -1.0000 -1.0000 0708043 1582625265.60 151.5260 59.9966 32.0000 1.9830 1.9851 417.9232 418.4490 0.0789 -1.0000 -1.0000 0708106 1582625265.70 151.5260 59.9966 32.0000 1.9829 1.9850 417.8171 418.3432 0.0790 -1.0000 -1.0000 0708168 1582625265.80 151.4944 59.9966 32.0000 1.9821 1.9841 417.7256 418.2518 0.0790 -1.0000 -1.0000 0708246 1582625265.90 151.4935 59.9966 32.0000 1.9822 1.9842 417.7676 418.2940 0.0790 -1.0000 -1.0000 0708309 1582625266.00 151.4935 59.9966 32.0000 1.9821 1.9842 417.9984 418.5238 0.0789 -1.0000 -1.0000 0708371 1582625266.10 151.4935 59.9966 32.0000 1.9820 1.9841 418.0423 418.5670 0.0786 -1.0000 -1.0000 0708449 1582625266.20 151.4935 59.9966 32.0000 1.9824 1.9844 417.8264 418.3515 0.0789 -1.0000 -1.0000 0708512 1582625266.30 151.4935 59.9966 32.0000 1.9829 1.9850 417.7612 418.2874 0.0791 -1.0000 -1.0000 0708606 1582625266.40 151.4935 59.9966 32.0000 1.9819 1.9839 417.8363 418.3640 0.0792 -1.0000 -1.0000 0708684 1582625266.50 151.4941 59.9966 32.0000 1.9819 1.9840 417.8954 418.4230 0.0792 -1.0000 -1.0000 0708746 1582625266.60 151.4955 59.9966 32.0000 1.9828 1.9849 417.9285 418.4568 0.0793 -1.0000 -1.0000 0708793 1582625266.70 151.4955 59.9966 32.0000 1.9823 1.9844 417.7485 418.2761 0.0792 -1.0000 -1.0000 0708871 1582625266.80 151.4955 59.9966 32.0000 1.9834 1.9855 417.7495 418.2767 0.0792 -1.0000 -1.0000 0709106 1582625266.90 151.4955 59.9966 32.0000 1.9827 1.9848 417.6801 418.2057 0.0790 -1.0000 -1.0000 0709168 1582625267.00 151.4955 59.9966 32.0000 1.9816 1.9837 417.8927 418.4195 0.0791 -1.0000 -1.0000 0709231 1582625267.10 151.4877 59.9966 32.0000 1.9824 1.9844 417.9460 418.4720 0.0789 -1.0000 -1.0000 0709309 1582625267.20 151.4877 59.9966 32.0000 1.9819 1.9839 417.8999 418.4274 0.0792 -1.0000 -1.0000 0709371 1582625267.30 151.4877 59.9966 32.0000 1.9818 1.9839 417.7624 418.2892 0.0790 -1.0000 -1.0000 0709746 1582625267.40 151.4877 59.9966 32.0000 1.9824 1.9845 417.8175 418.3441 0.0791 -1.0000 -1.0000 0709809 1582625267.50 151.4877 59.9966 32.0000 1.9820 1.9841 417.9002 418.4269 0.0790 -1.0000 -1.0000 0709871 1582625267.60 151.4877 59.9966 32.0000 1.9823 1.9844 417.9029 418.4292 0.0790 -1.0000 -1.0000 0709934 1582625267.70 151.4898 59.9966 32.0000 1.9837 1.9857 417.7833 418.3080 0.0788 -1.0000 -1.0000 0709996 1582625267.80 151.4899 59.9966 32.0000 1.9820 1.9840 417.8009 418.3268 0.0791 -1.0000 -1.0000 0710402 1582625267.90 151.4899 59.9966 32.0000 1.9822 1.9843 417.9298 418.4557 0.0790 -1.0000 -1.0000 0710465 1582625268.00 151.4899 59.9966 32.0000 1.9818 1.9839 417.8108 418.3371 0.0790 -1.0000 -1.0000 0710512 1582625268.10 151.4899 59.9966 32.0000 1.9821 1.9842 417.7957 418.3222 0.0791 -1.0000 -1.0000 0710606 1582625268.20 151.5339 59.9966 32.0000 1.9830 1.9850 417.7030 418.2294 0.0791 -1.0000 -1.0000 0710668 1582625268.30 151.5339 59.9966 32.0000 1.9827 1.9848 417.6727 418.1998 0.0792 -1.0000 -1.0000 0710731 1582625268.40 151.5339 59.9966 32.0000 1.9826 1.9846 417.7733 418.3004 0.0791 -1.0000 -1.0000 0710856 1582625268.50 151.5339 59.9966 32.0000 1.9823 1.9843 417.8557 418.3831 0.0792 -1.0000 -1.0000 0710918 1582625268.60 151.5339 59.9966 32.0000 1.9827 1.9847 417.8129 418.3400 0.0791 -1.0000 -1.0000 0710981 1582625268.70 151.5269 59.9966 32.0000 1.9838 1.9859 417.7590 418.2856 0.0791 -1.0000 -1.0000 0711059 1582625268.80 151.4828 59.9966 32.0000 1.9834 1.9854 417.7808 418.3077 0.0791 -1.0000 -1.0000 0711121 1582625268.90 151.4828 59.9966 32.0000 1.9826 1.9846 417.8525 418.3784 0.0790 -1.0000 -1.0000 0711340 1582625269.00 151.4828 59.9966 32.0000 1.9828 1.9849 417.9381 418.4656 0.0791 -1.0000 -1.0000 0711418 1582625269.10 151.4828 59.9966 32.0000 1.9825 1.9846 417.8898 418.4167 0.0791 -1.0000 -1.0000 0711481 1582625269.20 151.4828 59.9966 32.0000 1.9838 1.9859 417.7740 418.2999 0.0790 -1.0000 -1.0000 0711543 1582625269.30 151.5496 59.9966 32.0000 1.9834 1.9854 417.7782 418.3055 0.0791 -1.0000 -1.0000 0711621 1582625269.40 151.5496 59.9966 32.0000 1.9829 1.9850 417.8945 418.4209 0.0790 -1.0000 -1.0000 0711840 1582625269.50 151.5496 59.9966 32.0000 1.9828 1.9849 417.9631 418.4908 0.0792 -1.0000 -1.0000 0711918 1582625269.60 151.5496 59.9966 32.0000 1.9824 1.9845 417.8801 418.4069 0.0791 -1.0000 -1.0000 0711981 1582625269.70 151.5496 59.9966 32.0000 1.9830 1.9851 417.8036 418.3304 0.0791 -1.0000 -1.0000 0712043 1582625269.80 151.5496 59.9966 32.0000 1.9823 1.9843 417.8633 418.3902 0.0791 -1.0000 -1.0000 0712106 1582625269.90 151.5252 59.9966 32.0000 1.9831 1.9851 417.8954 418.4215 0.0790 -1.0000 -1.0000 0712387 1582625270.00 151.5252 59.9966 32.0000 1.9837 1.9857 417.7497 418.2769 0.0792 -1.0000 -1.0000 0712449 1582625270.10 151.5252 59.9966 32.0000 1.9834 1.9855 417.6711 418.1975 0.0790 -1.0000 -1.0000 0712527 1582625270.20 151.5252 59.9966 32.0000 1.9834 1.9855 417.8187 418.3441 0.0789 -1.0000 -1.0000 0712590 1582625270.30 151.5252 59.9966 32.0000 1.9825 1.9846 417.9924 418.5197 0.0791 -1.0000 -1.0000 0712653 1582625270.40 151.5171 59.9966 32.0000 1.9832 1.9853 417.9035 418.4304 0.0791 -1.0000 -1.0000 0713371 1582625270.50 151.4950 59.9966 32.0000 1.9843 1.9863 417.7263 418.2532 0.0792 -1.0000 -1.0000 0713434 1582625270.60 151.4950 59.9966 32.0000 1.9839 1.9860 417.7674 418.2943 0.0791 -1.0000 -1.0000 0713496 1582625270.70 151.4950 59.9966 32.0000 1.9833 1.9854 417.8949 418.4219 0.0790 -1.0000 -1.0000 0713575 1582625270.80 151.4950 59.9966 32.0000 1.9833 1.9853 417.8737 418.4000 0.0791 -1.0000 -1.0000 0713637 1582625270.90 151.4950 59.9966 32.0000 1.9841 1.9862 417.7195 418.2463 0.0791 -1.0000 -1.0000 0713699 1582625271.00 151.4947 59.9966 32.0000 1.9840 1.9860 417.7016 418.2291 0.0792 -1.0000 -1.0000 0713762 1582625271.10 151.4947 59.9966 32.0000 1.9837 1.9857 417.8461 418.3734 0.0791 -1.0000 -1.0000 0713840 1582625271.20 151.4947 59.9966 32.0000 1.9836 1.9856 417.8937 418.4219 0.0793 -1.0000 -1.0000 0713902 1582625271.30 151.4947 59.9966 32.0000 1.9833 1.9853 417.9118 418.4392 0.0791 -1.0000 -1.0000 0713965 1582625271.40 151.4947 59.9966 32.0000 1.9831 1.9851 417.8077 418.3342 0.0791 -1.0000 -1.0000 0714027 1582625271.50 151.5083 59.9966 32.0000 1.9831 1.9852 417.7134 418.2403 0.0791 -1.0000 -1.0000 0714106 1582625271.60 151.5166 59.9966 32.0000 1.9829 1.9849 417.8421 418.3680 0.0789 -1.0000 -1.0000 0714168 1582625271.70 151.5166 59.9966 32.0000 1.9828 1.9849 418.0202 418.5474 0.0791 -1.0000 -1.0000 0714231 1582625271.80 151.5166 59.9966 32.0000 1.9834 1.9855 417.9233 418.4516 0.0794 -1.0000 -1.0000 0714309 1582625271.90 151.5166 59.9966 32.0000 1.9842 1.9863 417.7998 418.3274 0.0791 -1.0000 -1.0000 0714371 1582625272.00 151.5166 59.9966 32.0000 1.9837 1.9858 417.9264 418.4543 0.0793 -1.0000 -1.0000 0714668 1582625272.10 151.5681 59.9966 32.0000 1.9829 1.9849 417.9843 418.5128 0.0793 -1.0000 -1.0000 0714746 1582625272.20 151.5681 59.9966 32.0000 1.9831 1.9852 417.9394 418.4671 0.0792 -1.0000 -1.0000 0714809 1582625272.30 151.5681 59.9966 32.0000 1.9837 1.9857 417.8243 418.3524 0.0793 -1.0000 -1.0000 0714871 1582625272.40 151.5681 59.9966 32.0000 1.9844 1.9864 417.7111 418.2388 0.0792 -1.0000 -1.0000 0714949 1582625272.50 151.5681 59.9966 32.0000 1.9827 1.9848 417.8164 418.3438 0.0792 -1.0000 -1.0000 0715012 1582625272.60 151.4816 59.9966 32.0000 1.9829 1.9849 417.8960 418.4233 0.0792 -1.0000 -1.0000 0715075 1582625272.70 151.4816 59.9966 32.0000 1.9819 1.9840 417.7967 418.3233 0.0791 -1.0000 -1.0000 0715153 1582625272.80 151.4816 59.9966 32.0000 1.9836 1.9856 417.7626 418.2893 0.0790 -1.0000 -1.0000 0715215 1582625272.90 151.4816 59.9966 32.0000 1.9834 1.9854 417.7472 418.2737 0.0791 -1.0000 -1.0000 0715278 1582625273.00 151.4816 59.9966 32.0000 1.9835 1.9855 417.7629 418.2892 0.0791 -1.0000 -1.0000 0715668 1582625273.10 151.4816 59.9966 32.0000 1.9833 1.9854 417.8074 418.3357 0.0793 -1.0000 -1.0000 0715731 1582625273.20 151.4816 59.9966 32.0000 1.9831 1.9851 417.9429 418.4725 0.0796 -1.0000 -1.0000 0715793 1582625273.30 151.4249 59.9966 32.0000 1.9841 1.9862 417.8220 418.3514 0.0794 -1.0000 -1.0000 0715871 1582625273.40 151.4249 59.9966 32.0000 1.9840 1.9861 417.6385 418.1660 0.0792 -1.0000 -1.0000 0715934 1582625273.50 151.4249 59.9966 32.0000 1.9829 1.9849 417.8124 418.3404 0.0792 -1.0000 -1.0000 0716121 1582625273.60 151.4249 59.9966 32.0000 1.9823 1.9844 417.9223 418.4510 0.0794 -1.0000 -1.0000 0716184 1582625273.70 151.4249 59.9966 32.0000 1.9834 1.9855 417.7733 418.3013 0.0793 -1.0000 -1.0000 0716246 1582625273.80 151.4190 59.9966 32.0000 1.9838 1.9859 417.7485 418.2780 0.0795 -1.0000 -1.0000 0716324 1582625273.90 151.4190 59.9966 32.0000 1.9828 1.9849 417.7249 418.2548 0.0796 -1.0000 -1.0000 0716527 1582625274.00 151.4190 59.9966 32.0000 1.9827 1.9848 417.9172 418.4473 0.0795 -1.0000 -1.0000 0716652 1582625274.10 151.4190 59.9966 32.0000 1.9829 1.9850 417.9509 418.4792 0.0793 -1.0000 -1.0000 0716715 1582625274.20 151.4190 59.9966 32.0000 1.9836 1.9857 417.8360 418.3647 0.0793 -1.0000 -1.0000 0716778 1582625274.30 151.4287 59.9966 32.0000 1.9837 1.9858 417.8514 418.3793 0.0792 -1.0000 -1.0000 0716840 1582625274.40 151.4391 59.9966 32.0000 1.9828 1.9849 417.9391 418.4656 0.0790 -1.0000 -1.0000 0716918 1582625274.50 151.4391 59.9966 32.0000 1.9831 1.9852 418.0222 418.5491 0.0790 -1.0000 -1.0000 0717137 1582625274.60 151.4391 59.9966 32.0000 1.9834 1.9854 417.8240 418.3509 0.0792 -1.0000 -1.0000 0717199 1582625274.70 151.4391 59.9966 32.0000 1.9840 1.9860 417.6218 418.1489 0.0792 -1.0000 -1.0000 0717278 1582625274.80 151.4391 59.9966 32.0000 1.9835 1.9856 417.7229 418.2512 0.0793 -1.0000 -1.0000 0717340 1582625274.90 151.4848 59.9958 32.0000 1.9835 1.9856 417.7133 418.2407 0.0791 -1.0000 -1.0000 0717402 1582625275.00 151.4878 59.9958 32.0000 1.9843 1.9864 417.8308 418.3576 0.0791 -1.0000 -1.0000 0717481 1582625275.10 151.4878 59.9958 32.0000 1.9834 1.9855 417.9162 418.4431 0.0792 -1.0000 -1.0000 0717653 1582625275.20 151.4878 59.9958 32.0000 1.9833 1.9853 417.8670 418.3944 0.0791 -1.0000 -1.0000 0717715 1582625275.30 151.4878 59.9958 32.0000 1.9836 1.9857 417.7197 418.2447 0.0788 -1.0000 -1.0000 0717793 1582625275.40 151.4784 59.9958 32.0000 1.9841 1.9862 417.7880 418.3143 0.0790 -1.0000 -1.0000 0717856 1582625275.50 151.4439 59.9958 32.0000 1.9832 1.9852 417.9547 418.4808 0.0789 -1.0000 -1.0000 0717934 1582625275.60 151.4439 59.9958 32.0000 1.9832 1.9853 417.9250 418.4514 0.0791 -1.0000 -1.0000 0718402 1582625275.70 151.4439 59.9958 32.0000 1.9837 1.9858 417.9119 418.4396 0.0792 -1.0000 -1.0000 0718465 1582625275.80 151.4439 59.9958 32.0000 1.9842 1.9863 417.8040 418.3305 0.0791 -1.0000 -1.0000 0718543 1582625275.90 151.4439 59.9958 32.0000 1.9833 1.9853 417.7642 418.2918 0.0793 -1.0000 -1.0000 0718606 1582625276.00 151.4854 59.9958 32.0000 1.9838 1.9858 417.8602 418.3875 0.0792 -1.0000 -1.0000 0718668 1582625276.10 151.4854 59.9958 32.0000 1.9828 1.9849 417.9815 418.5092 0.0792 -1.0000 -1.0000 0718902 1582625276.20 151.4854 59.9958 32.0000 1.9826 1.9847 417.9174 418.4453 0.0793 -1.0000 -1.0000 0718965 1582625276.30 151.4854 59.9958 32.0000 1.9839 1.9860 417.8228 418.3518 0.0795 -1.0000 -1.0000 0719028 1582625276.40 151.4854 59.9958 32.0000 1.9844 1.9864 417.7588 418.2880 0.0794 -1.0000 -1.0000 0719090 1582625276.50 151.4936 59.9958 32.0000 1.9837 1.9857 417.6510 418.1795 0.0795 -1.0000 -1.0000 0719168 1582625276.60 151.4962 59.9958 32.0000 1.9835 1.9855 417.8606 418.3912 0.0797 -1.0000 -1.0000 0719402 1582625276.70 151.4962 59.9958 32.0000 1.9827 1.9848 417.9207 418.4509 0.0796 -1.0000 -1.0000 0719465 1582625276.80 151.4962 59.9958 32.0000 1.9838 1.9859 417.7431 418.2734 0.0796 -1.0000 -1.0000 0719528 1582625276.90 151.4962 59.9958 32.0000 1.9845 1.9866 417.8479 418.3774 0.0795 -1.0000 -1.0000 0719590 1582625277.00 151.4958 59.9958 32.0000 1.9830 1.9851 417.9822 418.5113 0.0794 -1.0000 -1.0000 0719668 1582625277.10 151.4846 59.9958 32.0000 1.9827 1.9847 417.9604 418.4912 0.0796 -1.0000 -1.0000 0719934 1582625277.20 151.4846 59.9958 32.0000 1.9831 1.9852 417.8704 418.3991 0.0793 -1.0000 -1.0000 0719996 1582625277.30 151.4846 59.9958 32.0000 1.9840 1.9860 417.8269 418.3568 0.0796 -1.0000 -1.0000 0720356 1582625277.40 151.4846 59.9958 32.0000 1.9838 1.9859 417.8009 418.3304 0.0796 -1.0000 -1.0000 0720418 1582625277.50 151.4846 59.9958 32.0000 1.9833 1.9854 417.8585 418.3896 0.0798 -1.0000 -1.0000 0720496 1582625277.60 151.4831 59.9958 32.0000 1.9828 1.9849 417.9753 418.5065 0.0797 -1.0000 -1.0000 0720559 1582625277.70 151.4759 59.9958 32.0000 1.9827 1.9848 417.7777 418.3073 0.0795 -1.0000 -1.0000 0720621 1582625277.80 151.4759 59.9958 32.0000 1.9836 1.9856 417.6946 418.2242 0.0796 -1.0000 -1.0000 0720684 1582625277.90 151.4759 59.9958 32.0000 1.9837 1.9857 417.7900 418.3191 0.0793 -1.0000 -1.0000 0720746 1582625278.00 151.4759 59.9958 32.0000 1.9835 1.9856 417.9511 418.4800 0.0794 -1.0000 -1.0000 0720809 1582625278.10 151.4759 59.9958 32.0000 1.9835 1.9856 417.8130 418.3415 0.0794 -1.0000 -1.0000 0720918 1582625278.20 151.4827 59.9958 32.0000 1.9849 1.9869 417.7090 418.2364 0.0791 -1.0000 -1.0000 0720981 1582625278.30 151.4827 59.9958 32.0000 1.9837 1.9857 417.7053 418.2322 0.0792 -1.0000 -1.0000 0721043 1582625278.40 151.4827 59.9958 32.0000 1.9833 1.9854 417.7314 418.2596 0.0793 -1.0000 -1.0000 0721121 1582625278.50 151.4827 59.9958 32.0000 1.9837 1.9858 417.8772 418.4052 0.0792 -1.0000 -1.0000 0721184 1582625278.60 151.4827 59.9958 32.0000 1.9833 1.9853 417.8760 418.4055 0.0796 -1.0000 -1.0000 0721621 1582625278.70 151.5345 59.9958 32.0000 1.9838 1.9859 417.7195 418.2489 0.0795 -1.0000 -1.0000 0721684 1582625278.80 151.5443 59.9958 32.0000 1.9831 1.9852 417.6832 418.2121 0.0794 -1.0000 -1.0000 0721746 1582625278.90 151.5443 59.9958 32.0000 1.9833 1.9854 417.7966 418.3253 0.0794 -1.0000 -1.0000 0721809 1582625279.00 151.5443 59.9958 32.0000 1.9833 1.9854 417.8300 418.3598 0.0796 -1.0000 -1.0000 0721887 1582625279.10 151.5443 59.9958 32.0000 1.9845 1.9866 417.7772 418.3071 0.0796 -1.0000 -1.0000 0721949 1582625279.20 151.5443 59.9958 32.0000 1.9837 1.9858 417.7587 418.2879 0.0795 -1.0000 -1.0000 0722012 1582625279.30 151.4788 59.9958 32.0000 1.9833 1.9853 417.8701 418.3985 0.0793 -1.0000 -1.0000 0722090 1582625279.40 151.4788 59.9958 32.0000 1.9825 1.9846 417.9501 418.4792 0.0794 -1.0000 -1.0000 0722152 1582625279.50 151.4788 59.9958 32.0000 1.9828 1.9848 417.8615 418.3904 0.0794 -1.0000 -1.0000 0722215 1582625279.60 151.4788 59.9958 32.0000 1.9830 1.9851 417.8037 418.3319 0.0792 -1.0000 -1.0000 0722277 1582625279.70 151.4788 59.9958 32.0000 1.9833 1.9854 417.6927 418.2210 0.0793 -1.0000 -1.0000 0722340 1582625279.80 151.5779 59.9958 32.0000 1.9835 1.9855 417.7620 418.2895 0.0792 -1.0000 -1.0000 0722449 1582625279.90 151.5799 59.9958 32.0000 1.9831 1.9851 417.8697 418.3985 0.0795 -1.0000 -1.0000 0722512 1582625280.00 151.5799 59.9958 32.0000 1.9836 1.9856 417.9558 418.4843 0.0793 -1.0000 -1.0000 0722574 1582625280.10 151.5799 59.9958 32.0000 1.9839 1.9860 417.8091 418.3376 0.0794 -1.0000 -1.0000 0722652 1582625280.20 151.5799 59.9958 32.0000 1.9832 1.9852 417.8579 418.3868 0.0794 -1.0000 -1.0000 0722715 1582625280.30 151.5799 59.9958 32.0000 1.9831 1.9851 417.9080 418.4369 0.0794 -1.0000 -1.0000 0722778 1582625280.40 151.5760 59.9958 32.0000 1.9833 1.9853 417.8912 418.4209 0.0796 -1.0000 -1.0000 0722856 1582625280.50 151.5312 59.9958 32.0000 1.9837 1.9858 417.6797 418.2105 0.0796 -1.0000 -1.0000 0722918 1582625280.60 151.5312 59.9958 32.0000 1.9837 1.9858 417.7492 418.2780 0.0794 -1.0000 -1.0000 0723090 1582625280.70 151.5312 59.9958 32.0000 1.9827 1.9848 417.7803 418.3095 0.0795 -1.0000 -1.0000 0723168 1582625280.80 151.5312 59.9958 32.0000 1.9828 1.9849 417.9681 418.4971 0.0793 -1.0000 -1.0000 0723231 1582625280.90 151.5312 59.9958 32.0000 1.9837 1.9857 417.7376 418.2651 0.0793 -1.0000 -1.0000 0723293 1582625281.00 151.5747 59.9958 32.0000 1.9842 1.9863 417.7251 418.2537 0.0794 -1.0000 -1.0000 0723371 1582625281.10 151.5747 59.9958 32.0000 1.9829 1.9850 417.7428 418.2710 0.0794 -1.0000 -1.0000 0723449 1582625281.20 151.5747 59.9958 32.0000 1.9834 1.9855 417.8278 418.3573 0.0795 -1.0000 -1.0000 0723637 1582625281.30 151.5747 59.9958 32.0000 1.9837 1.9857 417.6957 418.2249 0.0795 -1.0000 -1.0000 0723715 1582625281.40 151.5747 59.9958 32.0000 1.9841 1.9861 417.6408 418.1695 0.0793 -1.0000 -1.0000 0723762 1582625281.50 151.5704 59.9958 32.0000 1.9832 1.9853 417.7501 418.2793 0.0794 -1.0000 -1.0000 0723840 1582625281.60 151.5662 59.9958 32.0000 1.9827 1.9848 417.9227 418.4515 0.0793 -1.0000 -1.0000 0723902 1582625281.70 151.5662 59.9958 32.0000 1.9829 1.9849 417.9523 418.4810 0.0794 -1.0000 -1.0000 0724137 1582625281.80 151.5662 59.9958 32.0000 1.9834 1.9854 417.8327 418.3612 0.0793 -1.0000 -1.0000 0724215 1582625281.90 151.5662 59.9958 32.0000 1.9833 1.9854 417.7748 418.3041 0.0796 -1.0000 -1.0000 0724277 1582625282.00 151.5662 59.9958 32.0000 1.9836 1.9856 417.7804 418.3120 0.0799 -1.0000 -1.0000 0724340 1582625282.10 151.5293 59.9958 32.0000 1.9827 1.9848 417.8580 418.3896 0.0797 -1.0000 -1.0000 0724402 1582625282.20 151.5293 59.9958 32.0000 1.9829 1.9850 417.8960 418.4257 0.0796 -1.0000 -1.0000 0724465 1582625282.30 151.5293 59.9958 32.0000 1.9830 1.9851 417.9741 418.5039 0.0794 -1.0000 -1.0000 0724902 1582625282.40 151.5293 59.9958 32.0000 1.9828 1.9848 417.8067 418.3341 0.0792 -1.0000 -1.0000 0724981 1582625282.50 151.5293 59.9958 32.0000 1.9821 1.9841 417.7250 418.2530 0.0793 -1.0000 -1.0000 0725043 1582625282.60 151.5293 59.9958 32.0000 1.9829 1.9850 417.8873 418.4154 0.0792 -1.0000 -1.0000 0725106 1582625282.70 151.5410 59.9958 32.0000 1.9829 1.9850 417.9100 418.4376 0.0792 -1.0000 -1.0000 0725184 1582625282.80 151.5772 59.9958 32.0000 1.9838 1.9859 417.7560 418.2858 0.0795 -1.0000 -1.0000 0725434 1582625282.90 151.5772 59.9958 32.0000 1.9835 1.9856 417.6699 418.1986 0.0795 -1.0000 -1.0000 0725496 1582625283.00 151.5772 59.9958 32.0000 1.9830 1.9851 417.8272 418.3576 0.0796 -1.0000 -1.0000 0725575 1582625283.10 151.5772 59.9958 32.0000 1.9831 1.9852 418.0043 418.5327 0.0793 -1.0000 -1.0000 0725637 1582625283.20 151.5772 59.9958 32.0000 1.9831 1.9851 417.7798 418.3082 0.0792 -1.0000 -1.0000 0725699 1582625283.30 151.5772 59.9958 32.0000 1.9833 1.9854 417.6879 418.2141 0.0790 -1.0000 -1.0000 0725887 1582625283.40 151.5099 59.9958 32.0000 1.9836 1.9856 417.7797 418.3068 0.0791 -1.0000 -1.0000 0725949 1582625283.50 151.5099 59.9958 32.0000 1.9828 1.9848 417.7751 418.3007 0.0789 -1.0000 -1.0000 0726012 1582625283.60 151.5099 59.9958 32.0000 1.9832 1.9853 417.8569 418.3826 0.0790 -1.0000 -1.0000 0726074 1582625283.70 151.5099 59.9958 32.0000 1.9836 1.9857 417.7658 418.2922 0.0790 -1.0000 -1.0000 0726152 1582625283.80 151.5099 59.9958 32.0000 1.9836 1.9857 417.7016 418.2280 0.0790 -1.0000 -1.0000 0726387 1582625283.90 151.4997 59.9958 32.0000 1.9830 1.9851 417.7864 418.3117 0.0789 -1.0000 -1.0000 0726449 1582625284.00 151.4960 59.9958 32.0000 1.9824 1.9845 417.9507 418.4771 0.0790 -1.0000 -1.0000 0726512 1582625284.10 151.4960 59.9958 32.0000 1.9825 1.9845 417.8773 418.4045 0.0791 -1.0000 -1.0000 0726574 1582625284.20 151.4960 59.9958 32.0000 1.9828 1.9848 417.8660 418.3916 0.0790 -1.0000 -1.0000 0726793 1582625284.30 151.4960 59.9958 32.0000 1.9831 1.9852 417.7295 418.2554 0.0789 -1.0000 -1.0000 0726856 1582625284.40 151.4888 59.9958 32.0000 1.9839 1.9859 417.8444 418.3708 0.0790 -1.0000 -1.0000 0726934 1582625284.50 151.4419 59.9958 32.0000 1.9832 1.9853 417.8378 418.3629 0.0789 -1.0000 -1.0000 0726996 1582625284.60 151.4419 59.9958 32.0000 1.9822 1.9843 417.8899 418.4167 0.0791 -1.0000 -1.0000 0727059 1582625284.70 151.4419 59.9958 32.0000 1.9827 1.9848 417.7565 418.2837 0.0792 -1.0000 -1.0000 0727137 1582625284.80 151.4419 59.9958 32.0000 1.9834 1.9855 417.7736 418.3003 0.0791 -1.0000 -1.0000 0727418 1582625284.90 151.4419 59.9958 32.0000 1.9827 1.9848 417.9141 418.4406 0.0790 -1.0000 -1.0000 0727481 1582625285.00 151.5264 59.9963 32.0000 1.9830 1.9851 417.9163 418.4437 0.0793 -1.0000 -1.0000 0727559 1582625285.10 151.5306 59.9963 32.0000 1.9838 1.9858 417.7891 418.3167 0.0792 -1.0000 -1.0000 0727621 1582625285.20 151.5306 59.9963 32.0000 1.9834 1.9855 417.6705 418.1985 0.0793 -1.0000 -1.0000 0727684 1582625285.30 151.5306 59.9963 32.0000 1.9838 1.9859 417.7616 418.2893 0.0792 -1.0000 -1.0000 0727762 1582625285.40 151.5306 59.9963 32.0000 1.9829 1.9850 417.7804 418.3061 0.0789 -1.0000 -1.0000 0727824 1582625285.50 151.5290 59.9963 32.0000 1.9830 1.9850 417.8746 418.4017 0.0791 -1.0000 -1.0000 0727902 1582625285.60 151.5122 59.9963 32.0000 1.9837 1.9858 417.8477 418.3749 0.0792 -1.0000 -1.0000 0727965 1582625285.70 151.5122 59.9963 32.0000 1.9835 1.9856 417.7630 418.2900 0.0790 -1.0000 -1.0000 0728027 1582625285.80 151.5122 59.9963 32.0000 1.9836 1.9857 417.6355 418.1628 0.0792 -1.0000 -1.0000 0728137 1582625285.90 151.5122 59.9963 32.0000 1.9831 1.9852 417.9073 418.4340 0.0791 -1.0000 -1.0000 0728199 1582625286.00 151.5122 59.9963 32.0000 1.9828 1.9849 417.8736 418.4006 0.0790 -1.0000 -1.0000 0728262 1582625286.10 151.4066 59.9963 32.0000 1.9825 1.9846 417.8300 418.3572 0.0792 -1.0000 -1.0000 0728324 1582625286.20 151.4066 59.9963 32.0000 1.9830 1.9851 417.7855 418.3127 0.0792 -1.0000 -1.0000 0728387 1582625286.30 151.4066 59.9963 32.0000 1.9829 1.9849 417.7711 418.2978 0.0790 -1.0000 -1.0000 0728449 1582625286.40 151.4066 59.9963 32.0000 1.9826 1.9847 417.8848 418.4115 0.0791 -1.0000 -1.0000 0728699 1582625286.50 151.4066 59.9963 32.0000 1.9834 1.9854 417.9956 418.5236 0.0792 -1.0000 -1.0000 0728762 1582625286.60 151.4541 59.9963 32.0000 1.9837 1.9858 417.7746 418.3015 0.0792 -1.0000 -1.0000 0728824 1582625286.70 151.4715 59.9963 32.0000 1.9844 1.9865 417.8047 418.3334 0.0794 -1.0000 -1.0000 0728902 1582625286.80 151.4715 59.9963 32.0000 1.9831 1.9851 417.7484 418.2763 0.0792 -1.0000 -1.0000 0728965 1582625286.90 151.4715 59.9963 32.0000 1.9824 1.9845 417.9498 418.4776 0.0792 -1.0000 -1.0000 0729137 1582625287.00 151.4715 59.9963 32.0000 1.9835 1.9856 417.8022 418.3300 0.0793 -1.0000 -1.0000 0729215 1582625287.10 151.4715 59.9963 32.0000 1.9845 1.9865 417.7621 418.2900 0.0793 -1.0000 -1.0000 0729278 1582625287.20 151.5055 59.9963 32.0000 1.9839 1.9859 417.8700 418.3975 0.0792 -1.0000 -1.0000 0729340 1582625287.30 151.5055 59.9963 32.0000 1.9828 1.9848 417.9130 418.4408 0.0791 -1.0000 -1.0000 0729402 1582625287.40 151.5055 59.9963 32.0000 1.9841 1.9862 417.8055 418.3336 0.0793 -1.0000 -1.0000 0729637 1582625287.50 151.5055 59.9963 32.0000 1.9837 1.9858 417.6384 418.1680 0.0795 -1.0000 -1.0000 0729715 1582625287.60 151.5055 59.9963 32.0000 1.9841 1.9861 417.7954 418.3240 0.0793 -1.0000 -1.0000 0729777 1582625287.70 151.4716 59.9963 32.0000 1.9831 1.9852 417.8176 418.3456 0.0793 -1.0000 -1.0000 0729840 1582625287.80 151.4716 59.9963 32.0000 1.9835 1.9855 417.8455 418.3734 0.0792 -1.0000 -1.0000 0729996 1582625287.90 151.4716 59.9963 32.0000 1.9831 1.9851 417.8862 418.4141 0.0792 -1.0000 -1.0000 0730340 1582625288.00 151.4716 59.9963 32.0000 1.9846 1.9867 417.7182 418.2460 0.0793 -1.0000 -1.0000 0730402 1582625288.10 151.4716 59.9963 32.0000 1.9844 1.9865 417.6617 418.1895 0.0793 -1.0000 -1.0000 0730465 1582625288.20 151.4453 59.9963 32.0000 1.9834 1.9855 417.9016 418.4308 0.0794 -1.0000 -1.0000 0730527 1582625288.30 151.4289 59.9963 32.0000 1.9833 1.9854 418.0205 418.5486 0.0793 -1.0000 -1.0000 0730590 1582625288.40 151.4289 59.9963 32.0000 1.9837 1.9858 417.8328 418.3612 0.0793 -1.0000 -1.0000 0730887 1582625288.50 151.4289 59.9963 32.0000 1.9834 1.9855 417.7926 418.3213 0.0792 -1.0000 -1.0000 0730949 1582625288.60 151.4289 59.9963 32.0000 1.9827 1.9847 417.8934 418.4227 0.0794 -1.0000 -1.0000 0731012 1582625288.70 151.4289 59.9963 32.0000 1.9826 1.9847 417.9227 418.4505 0.0792 -1.0000 -1.0000 0731075 1582625288.80 151.5002 59.9963 32.0000 1.9833 1.9853 417.8700 418.3979 0.0793 -1.0000 -1.0000 0731137 1582625288.90 151.5002 59.9963 32.0000 1.9838 1.9859 417.7237 418.2512 0.0792 -1.0000 -1.0000 0731418 1582625289.00 151.5002 59.9963 32.0000 1.9832 1.9853 417.7979 418.3252 0.0791 -1.0000 -1.0000 0731496 1582625289.10 151.5002 59.9963 32.0000 1.9828 1.9849 417.9430 418.4699 0.0791 -1.0000 -1.0000 0731559 1582625289.20 151.5002 59.9963 32.0000 1.9827 1.9848 417.9342 418.4611 0.0791 -1.0000 -1.0000 0731621 1582625289.30 151.4829 59.9963 32.0000 1.9830 1.9851 417.8612 418.3877 0.0790 -1.0000 -1.0000 0731684 1582625289.40 151.4820 59.9963 32.0000 1.9838 1.9859 417.7386 418.2647 0.0791 -1.0000 -1.0000 0731918 1582625289.50 151.4820 59.9963 32.0000 1.9838 1.9859 417.7063 418.2332 0.0791 -1.0000 -1.0000 0731996 1582625289.60 151.4820 59.9963 32.0000 1.9838 1.9859 417.9557 418.4828 0.0791 -1.0000 -1.0000 0732059 1582625289.70 151.4820 59.9963 32.0000 1.9836 1.9856 417.9445 418.4711 0.0790 -1.0000 -1.0000 0732121 1582625289.80 151.4820 59.9963 32.0000 1.9832 1.9852 417.8159 418.3423 0.0790 -1.0000 -1.0000 0732199 1582625289.90 151.5078 59.9959 32.0000 1.9841 1.9862 417.7225 418.2482 0.0790 -1.0000 -1.0000 0732262 1582625290.00 151.5078 59.9959 32.0000 1.9841 1.9861 417.7486 418.2750 0.0791 -1.0000 -1.0000 0732387 1582625290.10 151.5078 59.9959 32.0000 1.9827 1.9848 417.8557 418.3815 0.0789 -1.0000 -1.0000 0732465 1582625290.20 151.5078 59.9959 32.0000 1.9823 1.9844 417.9376 418.4653 0.0791 -1.0000 -1.0000 0732527 1582625290.30 151.5078 59.9959 32.0000 1.9829 1.9849 417.8451 418.3709 0.0789 -1.0000 -1.0000 0732590 1582625290.40 151.5078 59.9959 32.0000 1.9836 1.9856 417.8279 418.3534 0.0789 -1.0000 -1.0000 0732652 1582625290.50 151.4614 59.9959 32.0000 1.9838 1.9858 417.8104 418.3366 0.0790 -1.0000 -1.0000 0732902 1582625290.60 151.4614 59.9959 32.0000 1.9832 1.9853 418.0130 418.5398 0.0790 -1.0000 -1.0000 0732965 1582625290.70 151.4614 59.9959 32.0000 1.9824 1.9845 417.9093 418.4357 0.0791 -1.0000 -1.0000 0733043 1582625290.80 151.4614 59.9959 32.0000 1.9832 1.9853 417.7497 418.2760 0.0790 -1.0000 -1.0000 0733090 1582625290.90 151.4614 59.9959 32.0000 1.9842 1.9863 417.7861 418.3131 0.0791 -1.0000 -1.0000 0733168 1582625291.00 151.4995 59.9959 32.0000 1.9832 1.9852 418.0215 418.5483 0.0791 -1.0000 -1.0000 0733668 1582625291.10 151.5329 59.9959 32.0000 1.9834 1.9855 418.0711 418.5976 0.0790 -1.0000 -1.0000 0733731 1582625291.20 151.5329 59.9959 32.0000 1.9836 1.9857 417.9549 418.4824 0.0792 -1.0000 -1.0000 0733777 1582625291.30 151.5329 59.9959 32.0000 1.9833 1.9854 417.7377 418.2645 0.0791 -1.0000 -1.0000 0733856 1582625291.40 151.5329 59.9959 32.0000 1.9837 1.9858 417.7942 418.3209 0.0791 -1.0000 -1.0000 0733918 1582625291.50 151.5329 59.9959 32.0000 1.9829 1.9850 417.9516 418.4776 0.0789 -1.0000 -1.0000 0734168 1582625291.60 151.5120 59.9959 32.0000 1.9827 1.9848 417.9499 418.4765 0.0791 -1.0000 -1.0000 0734231 1582625291.70 151.5120 59.9959 32.0000 1.9827 1.9848 417.8103 418.3374 0.0792 -1.0000 -1.0000 0734293 1582625291.80 151.5120 59.9959 32.0000 1.9828 1.9848 417.7446 418.2729 0.0793 -1.0000 -1.0000 0734371 1582625291.90 151.5120 59.9959 32.0000 1.9827 1.9847 417.8953 418.4234 0.0793 -1.0000 -1.0000 0734434 1582625292.00 151.5120 59.9959 32.0000 1.9827 1.9848 417.8446 418.3722 0.0792 -1.0000 -1.0000 0734496 1582625292.10 151.5120 59.9959 32.0000 1.9831 1.9852 417.8087 418.3364 0.0793 -1.0000 -1.0000 0734574 1582625292.20 151.5291 59.9959 32.0000 1.9832 1.9852 417.7523 418.2804 0.0793 -1.0000 -1.0000 0734637 1582625292.30 151.5291 59.9959 32.0000 1.9834 1.9855 417.6516 418.1801 0.0794 -1.0000 -1.0000 0734699 1582625292.40 151.5291 59.9959 32.0000 1.9822 1.9843 417.8497 418.3788 0.0794 -1.0000 -1.0000 0734762 1582625292.50 151.5291 59.9959 32.0000 1.9824 1.9844 417.9183 418.4471 0.0794 -1.0000 -1.0000 0734824 1582625292.60 151.5291 59.9959 32.0000 1.9832 1.9853 417.8786 418.4078 0.0794 -1.0000 -1.0000 0734887 1582625292.70 151.5291 59.9959 32.0000 1.9831 1.9852 417.7310 418.2590 0.0793 -1.0000 -1.0000 0734965 1582625292.80 151.5609 59.9959 32.0000 1.9835 1.9856 417.8614 418.3895 0.0793 -1.0000 -1.0000 0735028 1582625292.90 151.5609 59.9959 32.0000 1.9826 1.9846 417.9310 418.4593 0.0793 -1.0000 -1.0000 0735090 1582625293.00 151.5609 59.9959 32.0000 1.9830 1.9851 417.8723 418.3983 0.0790 -1.0000 -1.0000 0735168 1582625293.10 151.5609 59.9959 32.0000 1.9839 1.9859 417.8093 418.3354 0.0790 -1.0000 -1.0000 0735231 1582625293.20 151.5609 59.9959 32.0000 1.9836 1.9857 417.7283 418.2566 0.0795 -1.0000 -1.0000 0735293 1582625293.30 151.5508 59.9959 32.0000 1.9829 1.9850 417.8860 418.4150 0.0794 -1.0000 -1.0000 0735356 1582625293.40 151.5508 59.9959 32.0000 1.9828 1.9849 417.9712 418.4991 0.0793 -1.0000 -1.0000 0735418 1582625293.50 151.5508 59.9959 32.0000 1.9827 1.9847 417.9151 418.4431 0.0792 -1.0000 -1.0000 0735496 1582625293.60 151.5508 59.9959 32.0000 1.9835 1.9855 417.7558 418.2849 0.0795 -1.0000 -1.0000 0735668 1582625293.70 151.5508 59.9959 32.0000 1.9830 1.9851 417.7220 418.2509 0.0794 -1.0000 -1.0000 0735731 1582625293.80 151.5508 59.9959 32.0000 1.9832 1.9852 417.8669 418.3953 0.0792 -1.0000 -1.0000 0735809 1582625293.90 151.5719 59.9959 32.0000 1.9830 1.9851 417.9852 418.5132 0.0793 -1.0000 -1.0000 0735871 1582625294.00 151.5719 59.9959 32.0000 1.9834 1.9854 417.7772 418.3054 0.0794 -1.0000 -1.0000 0735934 1582625294.10 151.5719 59.9959 32.0000 1.9840 1.9861 417.7529 418.2827 0.0796 -1.0000 -1.0000 0736168 1582625294.20 151.5719 59.9959 32.0000 1.9834 1.9854 417.8453 418.3753 0.0796 -1.0000 -1.0000 0736231 1582625294.30 151.5719 59.9959 32.0000 1.9828 1.9848 417.8687 418.3977 0.0794 -1.0000 -1.0000 0736293 1582625294.40 151.5459 59.9959 32.0000 1.9832 1.9853 417.8325 418.3607 0.0793 -1.0000 -1.0000 0736371 1582625294.50 151.5459 59.9959 32.0000 1.9832 1.9853 417.7320 418.2606 0.0795 -1.0000 -1.0000 0736434 1582625294.60 151.5459 59.9959 32.0000 1.9835 1.9856 417.7187 418.2477 0.0794 -1.0000 -1.0000 0737184 1582625294.70 151.5459 59.9959 32.0000 1.9831 1.9852 417.7719 418.3006 0.0794 -1.0000 -1.0000 0737246 1582625294.80 151.5459 59.9959 32.0000 1.9821 1.9841 417.8711 418.4010 0.0796 -1.0000 -1.0000 0737309 1582625294.90 151.5347 59.9958 32.0000 1.9830 1.9851 417.9628 418.4929 0.0795 -1.0000 -1.0000 0737371 1582625295.00 151.5000 59.9956 32.0000 1.9835 1.9855 417.7613 418.2905 0.0794 -1.0000 -1.0000 0737450 1582625295.10 151.5000 59.9956 32.0000 1.9842 1.9863 417.7614 418.2898 0.0793 -1.0000 -1.0000 0737668 1582625295.20 151.5000 59.9956 32.0000 1.9825 1.9845 417.9033 418.4311 0.0792 -1.0000 -1.0000 0737856 1582625295.30 151.5000 59.9956 32.0000 1.9822 1.9843 417.8992 418.4259 0.0791 -1.0000 -1.0000 0737918 1582625295.40 151.5000 59.9956 32.0000 1.9821 1.9841 417.8357 418.3640 0.0792 -1.0000 -1.0000 0737996 1582625295.50 151.4694 59.9956 32.0000 1.9831 1.9851 417.7703 418.2988 0.0793 -1.0000 -1.0000 0738059 1582625295.60 151.4694 59.9956 32.0000 1.9833 1.9853 417.8264 418.3550 0.0793 -1.0000 -1.0000 0738121 1582625295.70 151.4694 59.9956 32.0000 1.9830 1.9851 417.9534 418.4816 0.0793 -1.0000 -1.0000 0738184 1582625295.80 151.4694 59.9956 32.0000 1.9831 1.9852 417.8550 418.3833 0.0793 -1.0000 -1.0000 0738262 1582625295.90 151.4694 59.9956 32.0000 1.9832 1.9853 417.7339 418.2625 0.0794 -1.0000 -1.0000 0738324 1582625296.00 151.4691 59.9956 32.0000 1.9837 1.9858 417.7697 418.2969 0.0792 -1.0000 -1.0000 0738387 1582625296.10 151.4691 59.9956 32.0000 1.9828 1.9849 417.8295 418.3575 0.0793 -1.0000 -1.0000 0738465 1582625296.20 151.4691 59.9956 32.0000 1.9834 1.9855 417.8649 418.3933 0.0793 -1.0000 -1.0000 0738527 1582625296.30 151.4691 59.9956 32.0000 1.9833 1.9853 417.8085 418.3370 0.0793 -1.0000 -1.0000 0738590 1582625296.40 151.4691 59.9956 32.0000 1.9843 1.9864 417.7491 418.2767 0.0793 -1.0000 -1.0000 0738652 1582625296.50 151.4691 59.9956 32.0000 1.9835 1.9856 417.7578 418.2854 0.0792 -1.0000 -1.0000 0738731 1582625296.60 151.4827 59.9956 32.0000 1.9829 1.9850 417.8368 418.3637 0.0791 -1.0000 -1.0000 0738918 1582625296.70 151.4827 59.9956 32.0000 1.9827 1.9848 417.9302 418.4567 0.0791 -1.0000 -1.0000 0738981 1582625296.80 151.4827 59.9956 32.0000 1.9824 1.9845 417.9099 418.4369 0.0791 -1.0000 -1.0000 0739043 1582625296.90 151.4827 59.9956 32.0000 1.9842 1.9862 417.7982 418.3243 0.0790 -1.0000 -1.0000 0739106 1582625297.00 151.4827 59.9956 32.0000 1.9838 1.9859 417.7366 418.2639 0.0793 -1.0000 -1.0000 0739184 1582625297.10 151.4775 59.9956 32.0000 1.9840 1.9861 417.8560 418.3850 0.0793 -1.0000 -1.0000 0739246 1582625297.20 151.4775 59.9956 32.0000 1.9834 1.9855 417.9537 418.4823 0.0794 -1.0000 -1.0000 0739637 1582625297.30 151.4775 59.9956 32.0000 1.9829 1.9849 417.9450 418.4733 0.0793 -1.0000 -1.0000 0739699 1582625297.40 151.4775 59.9956 32.0000 1.9831 1.9852 417.7785 418.3057 0.0791 -1.0000 -1.0000 0739762 1582625297.50 151.4775 59.9956 32.0000 1.9836 1.9857 417.7871 418.3135 0.0790 -1.0000 -1.0000 0739840 1582625297.60 151.4668 59.9956 32.0000 1.9825 1.9845 417.9449 418.4726 0.0793 -1.0000 -1.0000 0739902 1582625297.70 151.4520 59.9956 32.0000 1.9831 1.9852 418.0739 418.6013 0.0791 -1.0000 -1.0000 0739965 1582625297.80 151.4520 59.9956 32.0000 1.9841 1.9861 417.8432 418.3692 0.0790 -1.0000 -1.0000 0740043 1582625297.90 151.4520 59.9956 32.0000 1.9840 1.9860 417.7118 418.2386 0.0792 -1.0000 -1.0000 0740106 1582625298.00 151.4520 59.9956 32.0000 1.9835 1.9856 417.8195 418.3474 0.0793 -1.0000 -1.0000 0740168 1582625298.10 151.4520 59.9956 32.0000 1.9824 1.9845 417.9046 418.4340 0.0795 -1.0000 -1.0000 0740231 1582625298.20 151.4716 59.9956 32.0000 1.9831 1.9851 417.9489 418.4793 0.0797 -1.0000 -1.0000 0740856 1582625298.30 151.4716 59.9956 32.0000 1.9836 1.9857 417.9175 418.4485 0.0797 -1.0000 -1.0000 0740918 1582625298.40 151.4716 59.9956 32.0000 1.9836 1.9856 417.8346 418.3649 0.0795 -1.0000 -1.0000 0740996 1582625298.50 151.4716 59.9956 32.0000 1.9844 1.9865 417.8128 418.3425 0.0796 -1.0000 -1.0000 0741059 1582625298.60 151.4716 59.9956 32.0000 1.9834 1.9855 417.9996 418.5306 0.0797 -1.0000 -1.0000 0741121 1582625298.70 151.4827 59.9956 32.0000 1.9831 1.9852 417.8444 418.3731 0.0793 -1.0000 -1.0000 0741184 1582625298.80 151.4875 59.9956 32.0000 1.9844 1.9865 417.8033 418.3304 0.0791 -1.0000 -1.0000 0741246 1582625298.90 151.4875 59.9956 32.0000 1.9839 1.9860 417.8309 418.3578 0.0792 -1.0000 -1.0000 0741309 1582625299.00 151.4875 59.9956 32.0000 1.9833 1.9854 417.9525 418.4783 0.0790 -1.0000 -1.0000 0741387 1582625299.10 151.4875 59.9956 32.0000 1.9829 1.9850 417.9581 418.4855 0.0792 -1.0000 -1.0000 0741449 1582625299.20 151.4875 59.9956 32.0000 1.9836 1.9856 417.8650 418.3920 0.0791 -1.0000 -1.0000 0741512 1582625299.30 151.4977 59.9956 32.0000 1.9841 1.9861 417.6566 418.1830 0.0791 -1.0000 -1.0000 0741590 1582625299.40 151.4977 59.9956 32.0000 1.9838 1.9859 417.8808 418.4076 0.0790 -1.0000 -1.0000 0741653 1582625299.50 151.4977 59.9956 32.0000 1.9836 1.9857 417.9933 418.5188 0.0789 -1.0000 -1.0000 0741731 1582625299.60 151.4977 59.9956 32.0000 1.9835 1.9856 417.9525 418.4785 0.0790 -1.0000 -1.0000 0741793 1582625299.70 151.4977 59.9956 32.0000 1.9840 1.9861 417.9995 418.5259 0.0791 -1.0000 -1.0000 0741887 1582625299.80 151.4820 59.9960 32.0000 1.9838 1.9859 417.8523 418.3795 0.0791 -1.0000 -1.0000 0741949 1582625299.90 151.4795 59.9961 32.0000 1.9833 1.9854 417.9994 418.5260 0.0790 -1.0000 -1.0000 0742012 1582625300.00 151.4795 59.9961 32.0000 1.9837 1.9858 418.0380 418.5656 0.0792 -1.0000 -1.0000 0742074 1582625300.10 151.4795 59.9961 32.0000 1.9835 1.9855 417.8634 418.3897 0.0789 -1.0000 -1.0000 0742152 1582625300.20 151.4795 59.9961 32.0000 1.9833 1.9854 417.7601 418.2852 0.0788 -1.0000 -1.0000 0742434 1582625300.30 151.4847 59.9961 32.0000 1.9827 1.9848 417.8150 418.3399 0.0788 -1.0000 -1.0000 0742496 1582625300.40 151.5116 59.9961 32.0000 1.9827 1.9847 418.0098 418.5366 0.0790 -1.0000 -1.0000 0742574 1582625300.50 151.5116 59.9961 32.0000 1.9828 1.9849 417.9395 418.4657 0.0790 -1.0000 -1.0000 0742637 1582625300.60 151.5116 59.9961 32.0000 1.9837 1.9857 417.8633 418.3887 0.0789 -1.0000 -1.0000 0742699 1582625300.70 151.5116 59.9961 32.0000 1.9838 1.9859 417.7397 418.2649 0.0789 -1.0000 -1.0000 0743137 1582625300.80 151.5116 59.9961 32.0000 1.9830 1.9851 417.7598 418.2848 0.0789 -1.0000 -1.0000 0743199 1582625300.90 151.5116 59.9961 32.0000 1.9825 1.9846 417.8718 418.3980 0.0791 -1.0000 -1.0000 0743277 1582625301.00 151.5057 59.9961 32.0000 1.9835 1.9855 417.8981 418.4251 0.0791 -1.0000 -1.0000 0743340 1582625301.10 151.4959 59.9961 32.0000 1.9843 1.9864 417.8390 418.3644 0.0789 -1.0000 -1.0000 0743402 1582625301.20 151.4959 59.9961 32.0000 1.9840 1.9861 417.8290 418.3543 0.0789 -1.0000 -1.0000 0743465 1582625301.30 151.4959 59.9961 32.0000 1.9829 1.9849 417.8883 418.4134 0.0788 -1.0000 -1.0000 0743543 1582625301.40 151.4959 59.9961 32.0000 1.9831 1.9851 417.9962 418.5228 0.0789 -1.0000 -1.0000 0743606 1582625301.50 151.4959 59.9961 32.0000 1.9827 1.9848 417.9356 418.4603 0.0789 -1.0000 -1.0000 0743668 1582625301.60 151.5631 59.9961 32.0000 1.9837 1.9857 417.7817 418.3080 0.0790 -1.0000 -1.0000 0743746 1582625301.70 151.5631 59.9961 32.0000 1.9838 1.9859 417.8094 418.3363 0.0791 -1.0000 -1.0000 0744137 1582625301.80 151.5631 59.9961 32.0000 1.9828 1.9849 417.9252 418.4521 0.0790 -1.0000 -1.0000 0744215 1582625301.90 151.5631 59.9961 32.0000 1.9834 1.9855 417.9352 418.4616 0.0790 -1.0000 -1.0000 0744277 1582625302.00 151.5631 59.9961 32.0000 1.9836 1.9857 417.8430 418.3686 0.0789 -1.0000 -1.0000 0744356 1582625302.10 151.5243 59.9961 32.0000 1.9841 1.9862 417.8633 418.3895 0.0791 -1.0000 -1.0000 0744434 1582625302.20 151.5176 59.9961 32.0000 1.9830 1.9851 417.9319 418.4597 0.0792 -1.0000 -1.0000 0744496 1582625302.30 151.5176 59.9961 32.0000 1.9823 1.9844 417.9368 418.4645 0.0792 -1.0000 -1.0000 0744668 1582625302.40 151.5176 59.9961 32.0000 1.9834 1.9855 417.8685 418.3957 0.0792 -1.0000 -1.0000 0744746 1582625302.50 151.5176 59.9961 32.0000 1.9833 1.9854 417.7086 418.2370 0.0794 -1.0000 -1.0000 0744809 1582625302.60 151.5176 59.9961 32.0000 1.9830 1.9851 417.8288 418.3575 0.0793 -1.0000 -1.0000 0744871 1582625302.70 151.5103 59.9961 32.0000 1.9825 1.9845 417.9986 418.5250 0.0790 -1.0000 -1.0000 0744934 1582625302.80 151.5103 59.9961 32.0000 1.9834 1.9855 417.8890 418.4169 0.0792 -1.0000 -1.0000 0745168 1582625302.90 151.5103 59.9961 32.0000 1.9831 1.9851 417.7390 418.2657 0.0792 -1.0000 -1.0000 0745231 1582625303.00 151.5103 59.9961 32.0000 1.9834 1.9854 417.7284 418.2556 0.0791 -1.0000 -1.0000 0745293 1582625303.10 151.5103 59.9961 32.0000 1.9828 1.9849 417.8750 418.4021 0.0791 -1.0000 -1.0000 0745356 1582625303.20 151.4864 59.9961 32.0000 1.9824 1.9844 417.8885 418.4158 0.0792 -1.0000 -1.0000 0745418 1582625303.30 151.4859 59.9961 32.0000 1.9836 1.9856 417.7417 418.2687 0.0791 -1.0000 -1.0000 0745496 1582625303.40 151.4859 59.9961 32.0000 1.9833 1.9854 417.8053 418.3311 0.0789 -1.0000 -1.0000 0745559 1582625303.50 151.4859 59.9961 32.0000 1.9822 1.9843 417.9338 418.4607 0.0791 -1.0000 -1.0000 0745637 1582625303.60 151.4859 59.9961 32.0000 1.9822 1.9843 417.9288 418.4557 0.0791 -1.0000 -1.0000 0745699 1582625303.70 151.4823 59.9961 32.0000 1.9825 1.9846 417.8096 418.3359 0.0790 -1.0000 -1.0000 0745762 1582625303.80 151.4794 59.9961 32.0000 1.9833 1.9854 417.6309 418.1558 0.0789 -1.0000 -1.0000 0746418 1582625303.90 151.4794 59.9961 32.0000 1.9832 1.9853 417.7638 418.2894 0.0789 -1.0000 -1.0000 0746481 1582625304.00 151.4794 59.9961 32.0000 1.9824 1.9844 417.8841 418.4099 0.0790 -1.0000 -1.0000 0746543 1582625304.10 151.4794 59.9961 32.0000 1.9827 1.9848 417.9200 418.4464 0.0790 -1.0000 -1.0000 0746621 1582625304.20 151.4794 59.9961 32.0000 1.9833 1.9854 417.8765 418.4014 0.0789 -1.0000 -1.0000 0746684 1582625304.30 151.4438 59.9961 32.0000 1.9837 1.9858 417.7608 418.2864 0.0789 -1.0000 -1.0000 0746746 1582625304.40 151.4438 59.9961 32.0000 1.9834 1.9855 417.9296 418.4549 0.0789 -1.0000 -1.0000 0746825 1582625304.50 151.4438 59.9961 32.0000 1.9835 1.9856 417.9353 418.4607 0.0789 -1.0000 -1.0000 0746887 1582625304.60 151.4438 59.9961 32.0000 1.9838 1.9858 417.7853 418.3119 0.0791 -1.0000 -1.0000 0746950 1582625304.70 151.4438 59.9961 32.0000 1.9830 1.9850 417.7845 418.3106 0.0789 -1.0000 -1.0000 0747027 1582625304.80 151.4207 59.9960 32.0000 1.9830 1.9851 418.0084 418.5351 0.0791 -1.0000 -1.0000 0747090 1582625304.90 151.4183 59.9960 32.0000 1.9834 1.9855 417.9987 418.5256 0.0790 -1.0000 -1.0000 0747153 1582625305.00 151.4183 59.9960 32.0000 1.9833 1.9854 417.8671 418.3932 0.0790 -1.0000 -1.0000 0747215 1582625305.10 151.4183 59.9960 32.0000 1.9835 1.9856 417.8086 418.3343 0.0789 -1.0000 -1.0000 0747277 1582625305.20 151.4183 59.9960 32.0000 1.9825 1.9846 417.9117 418.4367 0.0788 -1.0000 -1.0000 0747340 1582625305.30 151.4183 59.9960 32.0000 1.9834 1.9855 417.8796 418.4044 0.0788 -1.0000 -1.0000 0747418 1582625305.40 151.4326 59.9960 32.0000 1.9835 1.9856 417.7284 418.2540 0.0790 -1.0000 -1.0000 0747934 1582625305.50 151.4326 59.9960 32.0000 1.9837 1.9858 417.7984 418.3248 0.0790 -1.0000 -1.0000 0748012 1582625305.60 151.4326 59.9960 32.0000 1.9834 1.9854 417.9122 418.4389 0.0791 -1.0000 -1.0000 0748074 1582625305.70 151.4326 59.9960 32.0000 1.9837 1.9858 417.8716 418.3982 0.0791 -1.0000 -1.0000 0748137 1582625305.80 151.4326 59.9960 32.0000 1.9839 1.9860 417.8528 418.3798 0.0791 -1.0000 -1.0000 0748199 1582625305.90 151.4939 59.9960 32.0000 1.9835 1.9855 417.9000 418.4264 0.0790 -1.0000 -1.0000 0748387 1582625306.00 151.4939 59.9960 32.0000 1.9833 1.9854 418.0184 418.5443 0.0789 -1.0000 -1.0000 0748449 1582625306.10 151.4939 59.9960 32.0000 1.9828 1.9849 417.9304 418.4558 0.0789 -1.0000 -1.0000 0748512 1582625306.20 151.4939 59.9960 32.0000 1.9841 1.9861 417.8386 418.3645 0.0790 -1.0000 -1.0000 0748590 1582625306.30 151.4939 59.9960 32.0000 1.9840 1.9860 417.8750 418.4008 0.0789 -1.0000 -1.0000 0748652 1582625306.40 151.4929 59.9960 32.0000 1.9836 1.9856 417.9647 418.4913 0.0791 -1.0000 -1.0000 0748902 1582625306.50 151.4646 59.9960 32.0000 1.9836 1.9856 417.8878 418.4148 0.0791 -1.0000 -1.0000 0748950 1582625306.60 151.4646 59.9960 32.0000 1.9844 1.9865 417.8137 418.3397 0.0790 -1.0000 -1.0000 0749012 1582625306.70 151.4646 59.9960 32.0000 1.9835 1.9856 417.8808 418.4065 0.0789 -1.0000 -1.0000 0749090 1582625306.80 151.4646 59.9960 32.0000 1.9832 1.9852 417.9473 418.4729 0.0789 -1.0000 -1.0000 0749153 1582625306.90 151.4646 59.9960 32.0000 1.9840 1.9860 417.8420 418.3679 0.0790 -1.0000 -1.0000 0749215 1582625307.00 151.5577 59.9960 32.0000 1.9842 1.9863 417.7746 418.3008 0.0789 -1.0000 -1.0000 0749293 1582625307.10 151.5577 59.9960 32.0000 1.9840 1.9861 417.8391 418.3643 0.0791 -1.0000 -1.0000 0749356 1582625307.20 151.5577 59.9960 32.0000 1.9827 1.9847 417.9721 418.4969 0.0789 -1.0000 -1.0000 0749418 1582625307.30 151.5577 59.9960 32.0000 1.9838 1.9859 417.9523 418.4787 0.0790 -1.0000 -1.0000 0749496 1582625307.40 151.5577 59.9960 32.0000 1.9833 1.9853 417.8171 418.3429 0.0790 -1.0000 -1.0000 0749918 1582625307.50 151.5615 59.9960 32.0000 1.9832 1.9852 417.7090 418.2368 0.0791 -1.0000 -1.0000 0749996 1582625307.60 151.5668 59.9960 32.0000 1.9834 1.9854 417.8878 418.4133 0.0789 -1.0000 -1.0000 0750059 1582625307.70 151.5668 59.9960 32.0000 1.9829 1.9850 417.9529 418.4793 0.0790 -1.0000 -1.0000 0750184 1582625307.80 151.5668 59.9960 32.0000 1.9826 1.9846 417.9420 418.4678 0.0789 -1.0000 -1.0000 0750246 1582625307.90 151.5668 59.9960 32.0000 1.9832 1.9853 417.8694 418.3949 0.0789 -1.0000 -1.0000 0750418 1582625308.00 151.5668 59.9960 32.0000 1.9841 1.9862 417.8519 418.3772 0.0788 -1.0000 -1.0000 0750481 1582625308.10 151.5668 59.9960 32.0000 1.9832 1.9852 418.0488 418.5738 0.0788 -1.0000 -1.0000 0750559 1582625308.20 151.5558 59.9960 32.0000 1.9833 1.9853 417.9429 418.4677 0.0788 -1.0000 -1.0000 0750621 1582625308.30 151.5558 59.9960 32.0000 1.9836 1.9856 417.7994 418.3243 0.0789 -1.0000 -1.0000 0750684 1582625308.40 151.5558 59.9960 32.0000 1.9838 1.9859 417.7109 418.2356 0.0787 -1.0000 -1.0000 0750762 1582625308.50 151.5558 59.9960 32.0000 1.9831 1.9852 417.8837 418.4091 0.0789 -1.0000 -1.0000 0750825 1582625308.60 151.5558 59.9960 32.0000 1.9833 1.9853 417.9799 418.5061 0.0789 -1.0000 -1.0000 0750887 1582625308.70 151.5753 59.9960 32.0000 1.9844 1.9865 417.7980 418.3240 0.0791 -1.0000 -1.0000 0750950 1582625308.80 151.6088 59.9960 32.0000 1.9839 1.9859 417.7636 418.2911 0.0792 -1.0000 -1.0000 0751012 1582625308.90 151.6088 59.9960 32.0000 1.9835 1.9856 418.0387 418.5668 0.0792 -1.0000 -1.0000 0751887 1582625309.00 151.6088 59.9960 32.0000 1.9823 1.9844 417.9494 418.4765 0.0792 -1.0000 -1.0000 0751965 1582625309.10 151.6088 59.9960 32.0000 1.9832 1.9852 417.8553 418.3835 0.0793 -1.0000 -1.0000 0752027 1582625309.20 151.6088 59.9960 32.0000 1.9837 1.9857 417.8183 418.3456 0.0791 -1.0000 -1.0000 0752090 1582625309.30 151.5240 59.9960 32.0000 1.9834 1.9855 417.7571 418.2830 0.0790 -1.0000 -1.0000 0752168 1582625309.40 151.5240 59.9960 32.0000 1.9830 1.9851 417.9329 418.4605 0.0793 -1.0000 -1.0000 0752231 1582625309.50 151.5240 59.9960 32.0000 1.9832 1.9853 417.9815 418.5110 0.0795 -1.0000 -1.0000 0752293 1582625309.60 151.5240 59.9960 32.0000 1.9834 1.9854 417.8401 418.3679 0.0793 -1.0000 -1.0000 0752371 1582625309.70 151.5240 59.9960 32.0000 1.9830 1.9851 417.8103 418.3387 0.0794 -1.0000 -1.0000 0752434 1582625309.80 151.4817 59.9956 32.0000 1.9829 1.9850 417.7543 418.2841 0.0796 -1.0000 -1.0000 0752512 1582625309.90 151.4746 59.9955 32.0000 1.9829 1.9850 418.0366 418.5682 0.0797 -1.0000 -1.0000 0752574 1582625310.00 151.4746 59.9955 32.0000 1.9827 1.9848 417.8910 418.4212 0.0796 -1.0000 -1.0000 0752637 1582625310.10 151.4746 59.9955 32.0000 1.9839 1.9860 417.7452 418.2754 0.0796 -1.0000 -1.0000 0752715 1582625310.20 151.4746 59.9955 32.0000 1.9842 1.9862 417.7947 418.3238 0.0795 -1.0000 -1.0000 0752777 1582625310.30 151.4746 59.9955 32.0000 1.9836 1.9856 418.0449 418.5754 0.0796 -1.0000 -1.0000 0752825 1582625310.40 151.5366 59.9955 32.0000 1.9825 1.9845 417.9357 418.4656 0.0795 -1.0000 -1.0000 0752902 1582625310.50 151.5366 59.9955 32.0000 1.9840 1.9861 417.8368 418.3666 0.0796 -1.0000 -1.0000 0753699 1582625310.60 151.5366 59.9955 32.0000 1.9841 1.9861 417.7826 418.3123 0.0795 -1.0000 -1.0000 0753762 1582625310.70 151.5366 59.9955 32.0000 1.9836 1.9857 417.8024 418.3309 0.0793 -1.0000 -1.0000 0753840 1582625310.80 151.5366 59.9955 32.0000 1.9830 1.9851 417.8339 418.3608 0.0791 -1.0000 -1.0000 0753902 1582625310.90 151.5247 59.9955 32.0000 1.9832 1.9853 418.0037 418.5305 0.0790 -1.0000 -1.0000 0753965 1582625311.00 151.5199 59.9955 32.0000 1.9843 1.9864 417.8435 418.3696 0.0790 -1.0000 -1.0000 0754027 1582625311.10 151.5199 59.9955 32.0000 1.9841 1.9861 417.6541 418.1803 0.0790 -1.0000 -1.0000 0754090 1582625311.20 151.5199 59.9955 32.0000 1.9834 1.9855 417.8344 418.3613 0.0791 -1.0000 -1.0000 0754168 1582625311.30 151.5199 59.9955 32.0000 1.9828 1.9849 417.8797 418.4064 0.0791 -1.0000 -1.0000 0754246 1582625311.40 151.5199 59.9955 32.0000 1.9831 1.9851 417.9032 418.4300 0.0791 -1.0000 -1.0000 0754309 1582625311.50 151.5211 59.9955 32.0000 1.9838 1.9858 417.8294 418.3573 0.0793 -1.0000 -1.0000 0754371 1582625311.60 151.5211 59.9955 32.0000 1.9841 1.9862 417.7715 418.2993 0.0792 -1.0000 -1.0000 0754434 1582625311.70 151.5211 59.9955 32.0000 1.9839 1.9859 417.8880 418.4159 0.0793 -1.0000 -1.0000 0754496 1582625311.80 151.5211 59.9955 32.0000 1.9827 1.9848 418.0348 418.5631 0.0793 -1.0000 -1.0000 0754574 1582625311.90 151.5211 59.9955 32.0000 1.9835 1.9856 417.9237 418.4515 0.0793 -1.0000 -1.0000 0754637 1582625312.00 151.5211 59.9955 32.0000 1.9839 1.9859 417.7108 418.2409 0.0795 -1.0000 -1.0000 0754699 1582625312.10 151.4496 59.9955 32.0000 1.9842 1.9863 417.7047 418.2335 0.0794 -1.0000 -1.0000 0754762 1582625312.20 151.4445 59.9955 32.0000 1.9830 1.9850 418.0037 418.5325 0.0794 -1.0000 -1.0000 0755043 1582625312.30 151.4445 59.9955 32.0000 1.9834 1.9854 418.0632 418.5924 0.0794 -1.0000 -1.0000 0755106 1582625312.40 151.4445 59.9955 32.0000 1.9826 1.9846 417.8808 418.4095 0.0793 -1.0000 -1.0000 0755184 1582625312.50 151.4445 59.9955 32.0000 1.9840 1.9861 417.7737 418.3027 0.0795 -1.0000 -1.0000 0755246 1582625312.60 151.4445 59.9955 32.0000 1.9833 1.9854 418.0923 418.6228 0.0796 -1.0000 -1.0000 0755309 1582625312.70 151.4468 59.9955 32.0000 1.9830 1.9850 418.0275 418.5575 0.0796 -1.0000 -1.0000 0755387 1582625312.80 151.4575 59.9955 32.0000 1.9830 1.9850 417.7951 418.3247 0.0795 -1.0000 -1.0000 0755450 1582625312.90 151.4575 59.9955 32.0000 1.9833 1.9854 417.8052 418.3347 0.0795 -1.0000 -1.0000 0755512 1582625313.00 151.4575 59.9955 32.0000 1.9831 1.9852 417.8625 418.3909 0.0794 -1.0000 -1.0000 0755590 1582625313.10 151.4575 59.9955 32.0000 1.9825 1.9845 417.9914 418.5209 0.0795 -1.0000 -1.0000 0755653 1582625313.20 151.4575 59.9955 32.0000 1.9822 1.9843 417.9550 418.4845 0.0795 -1.0000 -1.0000 0755715 1582625313.30 151.4403 59.9955 32.0000 1.9835 1.9856 417.9794 418.5092 0.0794 -1.0000 -1.0000 0755777 1582625313.40 151.4403 59.9955 32.0000 1.9833 1.9854 417.8307 418.3586 0.0792 -1.0000 -1.0000 0755856 1582625313.50 151.4403 59.9955 32.0000 1.9829 1.9849 417.8981 418.4255 0.0792 -1.0000 -1.0000 0755918 1582625313.60 151.4403 59.9955 32.0000 1.9827 1.9848 418.0243 418.5533 0.0793 -1.0000 -1.0000 0756152 1582625313.70 151.4403 59.9955 32.0000 1.9828 1.9849 417.9353 418.4632 0.0792 -1.0000 -1.0000 0756215 1582625313.80 151.4430 59.9955 32.0000 1.9834 1.9855 417.8203 418.3477 0.0791 -1.0000 -1.0000 0756293 1582625313.90 151.4543 59.9955 32.0000 1.9827 1.9848 417.9507 418.4766 0.0789 -1.0000 -1.0000 0756356 1582625314.00 151.4543 59.9955 32.0000 1.9826 1.9847 417.9425 418.4695 0.0791 -1.0000 -1.0000 0756418 1582625314.10 151.4543 59.9955 32.0000 1.9829 1.9850 417.9784 418.5055 0.0791 -1.0000 -1.0000 0756699 1582625314.20 151.4543 59.9955 32.0000 1.9828 1.9849 417.8342 418.3613 0.0791 -1.0000 -1.0000 0756762 1582625314.30 151.4543 59.9955 32.0000 1.9832 1.9853 417.7173 418.2442 0.0791 -1.0000 -1.0000 0756825 1582625314.40 151.4543 59.9955 32.0000 1.9832 1.9853 417.9112 418.4386 0.0792 -1.0000 -1.0000 0756902 1582625314.50 151.5598 59.9955 32.0000 1.9824 1.9845 417.9740 418.5019 0.0792 -1.0000 -1.0000 0756965 1582625314.60 151.5598 59.9955 32.0000 1.9829 1.9850 417.9090 418.4349 0.0789 -1.0000 -1.0000 0757450 1582625314.70 151.5598 59.9955 32.0000 1.9840 1.9861 417.8977 418.4249 0.0792 -1.0000 -1.0000 0757527 1582625314.80 151.5598 59.9955 32.0000 1.9839 1.9859 417.8499 418.3777 0.0792 -1.0000 -1.0000 0757590 1582625314.90 151.5598 59.9955 32.0000 1.9837 1.9857 417.9758 418.5042 0.0794 -1.0000 -1.0000 0757684 1582625315.00 151.5230 59.9955 32.0000 1.9833 1.9854 417.9412 418.4699 0.0794 -1.0000 -1.0000 0757762 1582625315.10 151.5150 59.9955 32.0000 1.9832 1.9853 417.7315 418.2598 0.0793 -1.0000 -1.0000 0757824 1582625315.20 151.5150 59.9955 32.0000 1.9832 1.9853 417.7245 418.2527 0.0793 -1.0000 -1.0000 0757887 1582625315.30 151.5150 59.9955 32.0000 1.9821 1.9842 417.9048 418.4341 0.0794 -1.0000 -1.0000 0757965 1582625315.40 151.5150 59.9955 32.0000 1.9818 1.9839 418.0081 418.5365 0.0793 -1.0000 -1.0000 0758027 1582625315.50 151.5150 59.9955 32.0000 1.9822 1.9843 417.9763 418.5044 0.0792 -1.0000 -1.0000 0758277 1582625315.60 151.5239 59.9955 32.0000 1.9836 1.9856 417.8365 418.3647 0.0793 -1.0000 -1.0000 0758340 1582625315.70 151.5239 59.9955 32.0000 1.9834 1.9855 417.8524 418.3803 0.0792 -1.0000 -1.0000 0758402 1582625315.80 151.5239 59.9955 32.0000 1.9833 1.9853 417.9277 418.4549 0.0792 -1.0000 -1.0000 0758481 1582625315.90 151.5239 59.9955 32.0000 1.9820 1.9841 418.0280 418.5555 0.0792 -1.0000 -1.0000 0758559 1582625316.00 151.5239 59.9955 32.0000 1.9833 1.9853 417.9517 418.4809 0.0795 -1.0000 -1.0000 0758621 1582625316.10 151.5239 59.9955 32.0000 1.9833 1.9853 417.8195 418.3507 0.0797 -1.0000 -1.0000 0758902 1582625316.20 151.5674 59.9955 32.0000 1.9832 1.9852 417.9020 418.4324 0.0796 -1.0000 -1.0000 0758965 1582625316.30 151.5674 59.9955 32.0000 1.9830 1.9851 417.9471 418.4775 0.0796 -1.0000 -1.0000 0759027 1582625316.40 151.5613 59.9955 32.0000 1.9830 1.9850 417.9020 418.4311 0.0795 -1.0000 -1.0000 0759106 1582625316.50 151.4627 59.9955 32.0000 1.9837 1.9858 417.7503 418.2808 0.0796 -1.0000 -1.0000 0759168 1582625316.60 151.4627 59.9955 32.0000 1.9838 1.9859 417.7232 418.2556 0.0800 -1.0000 -1.0000 0759231 1582625316.70 151.4627 59.9955 32.0000 1.9832 1.9853 417.8476 418.3787 0.0797 -1.0000 -1.0000 0759309 1582625316.80 151.4627 59.9955 32.0000 1.9825 1.9846 417.8566 418.3874 0.0797 -1.0000 -1.0000 0759371 1582625316.90 151.4627 59.9955 32.0000 1.9831 1.9852 417.7763 418.3076 0.0798 -1.0000 -1.0000 0759434 1582625317.00 151.4627 59.9955 32.0000 1.9839 1.9860 417.6650 418.1945 0.0796 -1.0000 -1.0000 0759512 1582625317.10 151.4627 59.9955 32.0000 1.9835 1.9855 417.8357 418.3667 0.0797 -1.0000 -1.0000 0759575 1582625317.20 151.4627 59.9955 32.0000 1.9830 1.9851 417.8736 418.4031 0.0795 -1.0000 -1.0000 0759637 1582625317.30 151.5449 59.9955 32.0000 1.9836 1.9857 417.8132 418.3423 0.0795 -1.0000 -1.0000 0759699 1582625317.40 151.5449 59.9955 32.0000 1.9841 1.9862 417.7752 418.3036 0.0793 -1.0000 -1.0000 0759762 1582625317.50 151.5449 59.9955 32.0000 1.9827 1.9848 417.8040 418.3322 0.0793 -1.0000 -1.0000 0759840 1582625317.60 151.5449 59.9955 32.0000 1.9830 1.9851 417.9546 418.4824 0.0792 -1.0000 -1.0000 0759918 1582625317.70 151.5449 59.9955 32.0000 1.9828 1.9849 417.9728 418.5004 0.0792 -1.0000 -1.0000 0800137 1582625317.80 151.5470 59.9955 32.0000 1.9830 1.9851 417.8681 418.3964 0.0792 -1.0000 -1.0000 0800215 1582625317.90 151.5485 59.9955 32.0000 1.9836 1.9856 417.6621 418.1900 0.0794 -1.0000 -1.0000 0800277 1582625318.00 151.5485 59.9955 32.0000 1.9829 1.9849 417.8156 418.3446 0.0794 -1.0000 -1.0000 0800340 1582625318.10 151.5485 59.9955 32.0000 1.9834 1.9854 417.9831 418.5109 0.0792 -1.0000 -1.0000 0800418 1582625318.20 151.5485 59.9955 32.0000 1.9832 1.9853 418.0236 418.5519 0.0793 -1.0000 -1.0000 0800652 1582625318.30 151.5485 59.9955 32.0000 1.9837 1.9857 417.9340 418.4611 0.0791 -1.0000 -1.0000 0800715 1582625318.40 151.5485 59.9955 32.0000 1.9833 1.9853 417.7492 418.2748 0.0789 -1.0000 -1.0000 0800777 1582625318.50 151.4858 59.9955 32.0000 1.9834 1.9855 417.8117 418.3383 0.0792 -1.0000 -1.0000 0800840 1582625318.60 151.4841 59.9955 32.0000 1.9832 1.9852 417.9966 418.5248 0.0793 -1.0000 -1.0000 0800902 1582625318.70 151.4841 59.9955 32.0000 1.9839 1.9860 417.8585 418.3852 0.0791 -1.0000 -1.0000 0801215 1582625318.80 151.4841 59.9955 32.0000 1.9838 1.9859 417.7998 418.3276 0.0793 -1.0000 -1.0000 0801277 1582625318.90 151.4841 59.9955 32.0000 1.9841 1.9862 417.8047 418.3323 0.0792 -1.0000 -1.0000 0801340 1582625319.00 151.4841 59.9955 32.0000 1.9833 1.9854 417.8591 418.3852 0.0790 -1.0000 -1.0000 0801402 1582625319.10 151.4471 59.9955 32.0000 1.9831 1.9851 417.9588 418.4852 0.0790 -1.0000 -1.0000 0801465 1582625319.20 151.4471 59.9955 32.0000 1.9840 1.9861 417.8573 418.3840 0.0791 -1.0000 -1.0000 0801887 1582625319.30 151.4471 59.9955 32.0000 1.9836 1.9856 417.8186 418.3454 0.0791 -1.0000 -1.0000 0801965 1582625319.40 151.4471 59.9955 32.0000 1.9835 1.9856 417.8201 418.3465 0.0790 -1.0000 -1.0000 0802027 1582625319.50 151.4471 59.9955 32.0000 1.9835 1.9856 417.8384 418.3644 0.0791 -1.0000 -1.0000 0802090 1582625319.60 151.4471 59.9955 32.0000 1.9833 1.9853 417.9350 418.4624 0.0792 -1.0000 -1.0000 0802152 1582625319.70 151.5358 59.9963 32.0000 1.9837 1.9858 417.7510 418.2783 0.0792 -1.0000 -1.0000 0802668 1582625319.80 151.5358 59.9963 32.0000 1.9839 1.9860 417.8112 418.3395 0.0793 -1.0000 -1.0000 0802746 1582625319.90 151.5358 59.9963 32.0000 1.9831 1.9852 417.9342 418.4623 0.0792 -1.0000 -1.0000 0802809 1582625320.00 151.5358 59.9963 32.0000 1.9837 1.9858 418.0362 418.5636 0.0791 -1.0000 -1.0000 0802887 1582625320.10 151.5358 59.9963 32.0000 1.9841 1.9862 417.9114 418.4392 0.0792 -1.0000 -1.0000 0802965 1582625320.20 151.5216 59.9963 32.0000 1.9850 1.9870 417.8226 418.3497 0.0791 -1.0000 -1.0000 0803027 1582625320.30 151.5140 59.9963 32.0000 1.9836 1.9856 417.8455 418.3718 0.0790 -1.0000 -1.0000 0803074 1582625320.40 151.5140 59.9963 32.0000 1.9835 1.9856 417.9829 418.5083 0.0789 -1.0000 -1.0000 0803152 1582625320.50 151.5140 59.9963 32.0000 1.9840 1.9861 417.9656 418.4917 0.0790 -1.0000 -1.0000 0803215 1582625320.60 151.5140 59.9963 32.0000 1.9836 1.9857 417.8552 418.3823 0.0792 -1.0000 -1.0000 0803277 1582625320.70 151.5155 59.9963 32.0000 1.9834 1.9855 417.8643 418.3910 0.0790 -1.0000 -1.0000 0803356 1582625320.80 151.5413 59.9963 32.0000 1.9831 1.9852 418.0163 418.5416 0.0788 -1.0000 -1.0000 0803418 1582625320.90 151.5413 59.9963 32.0000 1.9830 1.9850 418.0202 418.5459 0.0789 -1.0000 -1.0000 0803481 1582625321.00 151.5413 59.9963 32.0000 1.9839 1.9859 417.9340 418.4598 0.0790 -1.0000 -1.0000 0803559 1582625321.10 151.5413 59.9963 32.0000 1.9842 1.9863 417.7285 418.2543 0.0790 -1.0000 -1.0000 0803621 1582625321.20 151.5413 59.9963 32.0000 1.9836 1.9857 417.8271 418.3528 0.0789 -1.0000 -1.0000 0803684 1582625321.30 151.5413 59.9963 32.0000 1.9824 1.9845 417.9257 418.4512 0.0789 -1.0000 -1.0000 0803746 1582625321.40 151.4691 59.9963 32.0000 1.9827 1.9847 417.9046 418.4291 0.0788 -1.0000 -1.0000 0803809 1582625321.50 151.4691 59.9963 32.0000 1.9836 1.9857 417.7702 418.2963 0.0790 -1.0000 -1.0000 0803887 1582625321.60 151.4691 59.9963 32.0000 1.9834 1.9854 417.7500 418.2767 0.0791 -1.0000 -1.0000 0803950 1582625321.70 151.4691 59.9963 32.0000 1.9832 1.9853 417.8657 418.3919 0.0790 -1.0000 -1.0000 0804012 1582625321.80 151.4691 59.9963 32.0000 1.9821 1.9841 417.9123 418.4389 0.0790 -1.0000 -1.0000 0804153 1582625321.90 151.4691 59.9963 32.0000 1.9832 1.9853 417.8510 418.3773 0.0790 -1.0000 -1.0000 0804215 1582625322.00 151.4691 59.9963 32.0000 1.9834 1.9855 417.7443 418.2705 0.0791 -1.0000 -1.0000 0804277 1582625322.10 151.4691 59.9963 32.0000 1.9828 1.9849 417.8708 418.3980 0.0791 -1.0000 -1.0000 0804356 1582625322.20 151.4691 59.9963 32.0000 1.9825 1.9845 417.9894 418.5168 0.0792 -1.0000 -1.0000 0804402 1582625322.30 151.4691 59.9963 32.0000 1.9829 1.9850 417.8864 418.4146 0.0793 -1.0000 -1.0000 0804902 1582625322.40 151.4691 59.9963 32.0000 1.9832 1.9853 417.8073 418.3350 0.0792 -1.0000 -1.0000 0804981 1582625322.50 151.4704 59.9963 32.0000 1.9841 1.9862 417.6665 418.1937 0.0793 -1.0000 -1.0000 0805043 1582625322.60 151.5318 59.9963 32.0000 1.9825 1.9845 417.8553 418.3847 0.0794 -1.0000 -1.0000 0805106 1582625322.70 151.5318 59.9963 32.0000 1.9823 1.9844 417.9874 418.5168 0.0795 -1.0000 -1.0000 0805184 1582625322.80 151.5318 59.9963 32.0000 1.9833 1.9854 417.7471 418.2769 0.0796 -1.0000 -1.0000 0805450 1582625322.90 151.5318 59.9963 32.0000 1.9839 1.9860 417.7163 418.2468 0.0797 -1.0000 -1.0000 0805512 1582625323.00 151.5318 59.9963 32.0000 1.9829 1.9849 417.8219 418.3531 0.0798 -1.0000 -1.0000 0805590 1582625323.10 151.5318 59.9963 32.0000 1.9828 1.9849 417.9281 418.4597 0.0798 -1.0000 -1.0000 0805653 1582625323.20 151.5407 59.9963 32.0000 1.9833 1.9854 417.7502 418.2818 0.0799 -1.0000 -1.0000 0805715 1582625323.30 151.5407 59.9963 32.0000 1.9837 1.9858 417.6698 418.2022 0.0799 -1.0000 -1.0000 0805902 1582625323.40 151.5407 59.9963 32.0000 1.9833 1.9854 417.8330 418.3642 0.0797 -1.0000 -1.0000 0805965 1582625323.50 151.5407 59.9963 32.0000 1.9821 1.9842 417.9480 418.4789 0.0797 -1.0000 -1.0000 0806043 1582625323.60 151.5407 59.9963 32.0000 1.9830 1.9851 417.9089 418.4407 0.0797 -1.0000 -1.0000 0806106 1582625323.70 151.5404 59.9963 32.0000 1.9833 1.9854 417.7448 418.2748 0.0796 -1.0000 -1.0000 0806168 1582625323.80 151.5266 59.9963 32.0000 1.9834 1.9855 417.7228 418.2527 0.0796 -1.0000 -1.0000 0806246 1582625323.90 151.5266 59.9963 32.0000 1.9824 1.9845 417.6986 418.2278 0.0796 -1.0000 -1.0000 0806309 1582625324.00 151.5266 59.9963 32.0000 1.9815 1.9835 417.8135 418.3446 0.0797 -1.0000 -1.0000 0806371 1582625324.10 151.5266 59.9963 32.0000 1.9834 1.9854 417.9187 418.4484 0.0795 -1.0000 -1.0000 0806434 1582625324.20 151.5266 59.9963 32.0000 1.9833 1.9854 417.7308 418.2596 0.0794 -1.0000 -1.0000 0806496 1582625324.30 151.5373 59.9963 32.0000 1.9825 1.9846 417.7266 418.2555 0.0794 -1.0000 -1.0000 0807450 1582625324.40 151.5373 59.9963 32.0000 1.9830 1.9851 417.8465 418.3752 0.0794 -1.0000 -1.0000 0807512 1582625324.50 151.5373 59.9963 32.0000 1.9826 1.9847 417.9217 418.4511 0.0795 -1.0000 -1.0000 0807574 1582625324.60 151.5373 59.9963 32.0000 1.9830 1.9850 417.7701 418.3008 0.0797 -1.0000 -1.0000 0807699 1582625324.70 151.5373 59.9963 32.0000 1.9836 1.9857 417.6465 418.1760 0.0795 -1.0000 -1.0000 0807762 1582625324.80 151.5317 59.9963 32.0000 1.9831 1.9851 417.6956 418.2244 0.0794 -1.0000 -1.0000 0807824 1582625324.90 151.5218 59.9963 32.0000 1.9829 1.9850 417.7866 418.3158 0.0794 -1.0000 -1.0000 0807887 1582625325.00 151.5218 59.9963 32.0000 1.9820 1.9841 417.9545 418.4834 0.0794 -1.0000 -1.0000 0807965 1582625325.10 151.5218 59.9963 32.0000 1.9823 1.9844 417.8694 418.3987 0.0795 -1.0000 -1.0000 0808027 1582625325.20 151.5218 59.9963 32.0000 1.9821 1.9842 417.7008 418.2296 0.0794 -1.0000 -1.0000 0808106 1582625325.30 151.5218 59.9963 32.0000 1.9835 1.9856 417.8238 418.3533 0.0796 -1.0000 -1.0000 0808168 1582625325.40 151.5218 59.9963 32.0000 1.9827 1.9848 417.9709 418.5023 0.0798 -1.0000 -1.0000 0808246 1582625325.50 151.5138 59.9963 32.0000 1.9825 1.9845 417.9319 418.4649 0.0801 -1.0000 -1.0000 0808309 1582625325.60 151.5138 59.9963 32.0000 1.9826 1.9847 417.7884 418.3215 0.0799 -1.0000 -1.0000 0808371 1582625325.70 151.5138 59.9963 32.0000 1.9835 1.9856 417.6869 418.2183 0.0798 -1.0000 -1.0000 0808434 1582625325.80 151.5138 59.9963 32.0000 1.9837 1.9858 417.7192 418.2502 0.0797 -1.0000 -1.0000 0808512 1582625325.90 151.5138 59.9963 32.0000 1.9834 1.9855 417.7120 418.2420 0.0796 -1.0000 -1.0000 0808574 1582625326.00 151.5026 59.9963 32.0000 1.9830 1.9850 417.8868 418.4171 0.0796 -1.0000 -1.0000 0808746 1582625326.10 151.5026 59.9963 32.0000 1.9838 1.9859 417.8323 418.3638 0.0798 -1.0000 -1.0000 0808824 1582625326.20 151.5026 59.9963 32.0000 1.9838 1.9859 417.6965 418.2277 0.0797 -1.0000 -1.0000 0808887 1582625326.30 151.5026 59.9963 32.0000 1.9827 1.9848 417.6414 418.1711 0.0796 -1.0000 -1.0000 0808934 1582625326.40 151.5026 59.9963 32.0000 1.9835 1.9856 417.7433 418.2745 0.0798 -1.0000 -1.0000 0809012 1582625326.50 151.5026 59.9963 32.0000 1.9836 1.9857 417.8707 418.4028 0.0799 -1.0000 -1.0000 0809074 1582625326.60 151.5026 59.9963 32.0000 1.9838 1.9859 417.8601 418.3921 0.0799 -1.0000 -1.0000 0809137 1582625326.70 151.5026 59.9963 32.0000 1.9836 1.9857 417.7119 418.2444 0.0800 -1.0000 -1.0000 0809215 1582625326.80 151.5026 59.9963 32.0000 1.9837 1.9858 417.7162 418.2483 0.0799 -1.0000 -1.0000 0809387 1582625326.90 151.5026 59.9963 32.0000 1.9830 1.9850 417.9131 418.4438 0.0796 -1.0000 -1.0000 0809450 1582625327.00 151.5026 59.9963 32.0000 1.9827 1.9847 417.8737 418.4033 0.0795 -1.0000 -1.0000 0809527 1582625327.10 151.4687 59.9963 32.0000 1.9838 1.9859 417.6954 418.2245 0.0795 -1.0000 -1.0000 0809590 1582625327.20 151.4687 59.9963 32.0000 1.9837 1.9857 417.6757 418.2052 0.0795 -1.0000 -1.0000 0809653 1582625327.30 151.4687 59.9963 32.0000 1.9829 1.9850 417.8713 418.4008 0.0794 -1.0000 -1.0000 0809731 1582625327.40 151.4687 59.9963 32.0000 1.9827 1.9848 417.9225 418.4512 0.0794 -1.0000 -1.0000 0810168 1582625327.50 151.4687 59.9963 32.0000 1.9834 1.9854 417.8634 418.3928 0.0795 -1.0000 -1.0000 0810246 1582625327.60 151.4687 59.9963 32.0000 1.9841 1.9861 417.7841 418.3130 0.0794 -1.0000 -1.0000 0810309 1582625327.70 151.4379 59.9963 32.0000 1.9838 1.9858 417.7466 418.2750 0.0793 -1.0000 -1.0000 0810387 1582625327.80 151.4379 59.9963 32.0000 1.9829 1.9850 417.9167 418.4448 0.0793 -1.0000 -1.0000 0810449 1582625327.90 151.4379 59.9963 32.0000 1.9833 1.9854 417.7933 418.3207 0.0793 -1.0000 -1.0000 0810684 1582625328.00 151.4379 59.9963 32.0000 1.9831 1.9852 417.7449 418.2745 0.0795 -1.0000 -1.0000 0810746 1582625328.10 151.4379 59.9963 32.0000 1.9832 1.9853 417.6981 418.2278 0.0795 -1.0000 -1.0000 0810824 1582625328.20 151.4415 59.9963 32.0000 1.9826 1.9847 417.8500 418.3788 0.0794 -1.0000 -1.0000 0810887 1582625328.30 151.4653 59.9963 32.0000 1.9825 1.9846 417.8987 418.4285 0.0796 -1.0000 -1.0000 0810950 1582625328.40 151.4653 59.9963 32.0000 1.9828 1.9849 417.7867 418.3163 0.0794 -1.0000 -1.0000 0811027 1582625328.50 151.4653 59.9963 32.0000 1.9839 1.9859 417.6994 418.2284 0.0795 -1.0000 -1.0000 0811074 1582625328.60 151.4653 59.9963 32.0000 1.9835 1.9856 417.7857 418.3154 0.0795 -1.0000 -1.0000 0811152 1582625328.70 151.4653 59.9963 32.0000 1.9830 1.9851 417.7458 418.2747 0.0794 -1.0000 -1.0000 0811215 1582625328.80 151.4763 59.9963 32.0000 1.9837 1.9858 417.7854 418.3149 0.0796 -1.0000 -1.0000 0811277 1582625328.90 151.4763 59.9963 32.0000 1.9840 1.9861 417.6807 418.2114 0.0797 -1.0000 -1.0000 0811934 1582625329.00 151.4763 59.9963 32.0000 1.9841 1.9861 417.7304 418.2610 0.0796 -1.0000 -1.0000 0812012 1582625329.10 151.4763 59.9963 32.0000 1.9826 1.9847 417.7956 418.3260 0.0796 -1.0000 -1.0000 0812074 1582625329.20 151.4763 59.9963 32.0000 1.9826 1.9846 417.8764 418.4076 0.0798 -1.0000 -1.0000 0812215 1582625329.30 151.4763 59.9963 32.0000 1.9838 1.9859 417.7468 418.2780 0.0797 -1.0000 -1.0000 0812277 1582625329.40 151.5059 59.9963 32.0000 1.9839 1.9860 417.7000 418.2288 0.0794 -1.0000 -1.0000 0812340 1582625329.50 151.5059 59.9963 32.0000 1.9834 1.9855 417.6995 418.2287 0.0795 -1.0000 -1.0000 0812434 1582625329.60 151.5059 59.9963 32.0000 1.9833 1.9853 417.9747 418.5051 0.0796 -1.0000 -1.0000 0812559 1582625329.70 151.5059 59.9963 32.0000 1.9837 1.9857 417.8453 418.3743 0.0794 -1.0000 -1.0000 0812637 1582625329.80 151.5059 59.9963 32.0000 1.9843 1.9864 417.6924 418.2204 0.0793 -1.0000 -1.0000 0812699 1582625329.90 151.5469 59.9961 32.0000 1.9836 1.9857 417.7039 418.2310 0.0792 -1.0000 -1.0000 0812762 1582625330.00 151.5469 59.9961 32.0000 1.9836 1.9857 417.8964 418.4256 0.0794 -1.0000 -1.0000 0812824 1582625330.10 151.5469 59.9961 32.0000 1.9832 1.9853 417.7617 418.2900 0.0793 -1.0000 -1.0000 0812902 1582625330.20 151.5469 59.9961 32.0000 1.9836 1.9857 417.7021 418.2301 0.0793 -1.0000 -1.0000 0812965 1582625330.30 151.5469 59.9961 32.0000 1.9839 1.9859 417.7808 418.3082 0.0791 -1.0000 -1.0000 0813027 1582625330.40 151.5469 59.9961 32.0000 1.9822 1.9843 417.8904 418.4179 0.0793 -1.0000 -1.0000 0813106 1582625330.50 151.5469 59.9961 32.0000 1.9820 1.9841 417.8904 418.4178 0.0791 -1.0000 -1.0000 0813168 1582625330.60 151.5261 59.9961 32.0000 1.9827 1.9847 417.8397 418.3674 0.0792 -1.0000 -1.0000 0813231 1582625330.70 151.5261 59.9961 32.0000 1.9839 1.9859 417.7388 418.2660 0.0792 -1.0000 -1.0000 0813293 1582625330.80 151.5261 59.9961 32.0000 1.9832 1.9852 417.7975 418.3254 0.0793 -1.0000 -1.0000 0813356 1582625330.90 151.5261 59.9961 32.0000 1.9822 1.9843 417.8622 418.3906 0.0793 -1.0000 -1.0000 0813434 1582625331.00 151.5261 59.9961 32.0000 1.9831 1.9852 417.9039 418.4308 0.0791 -1.0000 -1.0000 0813512 1582625331.10 151.5107 59.9961 32.0000 1.9825 1.9846 417.7696 418.2959 0.0791 -1.0000 -1.0000 0813574 1582625331.20 151.5107 59.9961 32.0000 1.9832 1.9852 417.6873 418.2140 0.0791 -1.0000 -1.0000 0813637 1582625331.30 151.5107 59.9961 32.0000 1.9830 1.9851 417.8513 418.3778 0.0790 -1.0000 -1.0000 0813715 1582625331.40 151.5107 59.9961 32.0000 1.9821 1.9841 417.8970 418.4235 0.0791 -1.0000 -1.0000 0813762 1582625331.50 151.5107 59.9961 32.0000 1.9833 1.9853 417.8207 418.3476 0.0791 -1.0000 -1.0000 0814762 1582625331.60 151.4998 59.9961 32.0000 1.9828 1.9849 417.7326 418.2588 0.0790 -1.0000 -1.0000 0814824 1582625331.70 151.4940 59.9961 32.0000 1.9835 1.9856 417.7173 418.2424 0.0788 -1.0000 -1.0000 0814887 1582625331.80 151.4940 59.9961 32.0000 1.9818 1.9839 417.9092 418.4350 0.0790 -1.0000 -1.0000 0814965 1582625331.90 151.4940 59.9961 32.0000 1.9829 1.9850 417.7240 418.2506 0.0791 -1.0000 -1.0000 0815012 1582625332.00 151.4940 59.9961 32.0000 1.9840 1.9861 417.7291 418.2555 0.0791 -1.0000 -1.0000 0815090 1582625332.10 151.4940 59.9961 32.0000 1.9834 1.9855 417.6947 418.2211 0.0790 -1.0000 -1.0000 0815153 1582625332.20 151.4871 59.9961 32.0000 1.9826 1.9846 417.8555 418.3821 0.0791 -1.0000 -1.0000 0815246 1582625332.30 151.4871 59.9961 32.0000 1.9824 1.9844 417.7804 418.3072 0.0791 -1.0000 -1.0000 0815309 1582625332.40 151.4871 59.9961 32.0000 1.9829 1.9849 417.6479 418.1758 0.0793 -1.0000 -1.0000 0815371 1582625332.50 151.4871 59.9961 32.0000 1.9833 1.9854 417.6575 418.1858 0.0793 -1.0000 -1.0000 0815450 1582625332.60 151.4871 59.9961 32.0000 1.9829 1.9849 417.8672 418.3961 0.0794 -1.0000 -1.0000 0815512 1582625332.70 151.4871 59.9961 32.0000 1.9824 1.9845 417.8391 418.3680 0.0795 -1.0000 -1.0000 0815590 1582625332.80 151.4443 59.9961 32.0000 1.9821 1.9841 417.7888 418.3187 0.0796 -1.0000 -1.0000 0815668 1582625332.90 151.4443 59.9961 32.0000 1.9827 1.9848 417.6981 418.2277 0.0795 -1.0000 -1.0000 0815731 1582625333.00 151.4443 59.9961 32.0000 1.9842 1.9863 417.7268 418.2555 0.0794 -1.0000 -1.0000 0815793 1582625333.10 151.4443 59.9961 32.0000 1.9828 1.9849 417.7645 418.2931 0.0794 -1.0000 -1.0000 0815856 1582625333.20 151.4443 59.9961 32.0000 1.9821 1.9841 417.8963 418.4264 0.0796 -1.0000 -1.0000 0815918 1582625333.30 151.4587 59.9961 32.0000 1.9826 1.9847 417.9707 418.5009 0.0797 -1.0000 -1.0000 0815996 1582625333.40 151.4587 59.9961 32.0000 1.9846 1.9867 417.7599 418.2916 0.0799 -1.0000 -1.0000 0816059 1582625333.50 151.4587 59.9961 32.0000 1.9822 1.9842 417.7871 418.3185 0.0797 -1.0000 -1.0000 0816137 1582625333.60 151.4587 59.9961 32.0000 1.9833 1.9854 417.9725 418.5034 0.0797 -1.0000 -1.0000 0816199 1582625333.70 151.4587 59.9961 32.0000 1.9836 1.9856 417.9481 418.4798 0.0798 -1.0000 -1.0000 0816262 1582625333.80 151.4587 59.9961 32.0000 1.9844 1.9865 417.7750 418.3070 0.0799 -1.0000 -1.0000 0816324 1582625333.90 151.4977 59.9961 32.0000 1.9836 1.9857 417.7894 418.3214 0.0799 -1.0000 -1.0000 0816402 1582625334.00 151.4977 59.9961 32.0000 1.9830 1.9851 417.8219 418.3528 0.0797 -1.0000 -1.0000 0816465 1582625334.10 151.4977 59.9961 32.0000 1.9824 1.9845 417.8978 418.4294 0.0797 -1.0000 -1.0000 0816699 1582625334.20 151.4977 59.9961 32.0000 1.9842 1.9863 417.8909 418.4222 0.0798 -1.0000 -1.0000 0816762 1582625334.30 151.4977 59.9961 32.0000 1.9844 1.9865 417.8160 418.3466 0.0796 -1.0000 -1.0000 0816824 1582625334.40 151.4804 59.9961 32.0000 1.9840 1.9861 417.7679 418.2967 0.0794 -1.0000 -1.0000 0816887 1582625334.50 151.4582 59.9961 32.0000 1.9831 1.9852 417.7478 418.2760 0.0792 -1.0000 -1.0000 0816950 1582625334.60 151.4582 59.9961 32.0000 1.9833 1.9854 417.7141 418.2412 0.0792 -1.0000 -1.0000 0817777 1582625334.70 151.4582 59.9961 32.0000 1.9836 1.9857 417.6727 418.1997 0.0791 -1.0000 -1.0000 0817856 1582625334.80 151.4582 59.9961 32.0000 1.9832 1.9852 417.7686 418.2943 0.0790 -1.0000 -1.0000 0817918 1582625334.90 151.4582 59.9961 32.0000 1.9826 1.9847 417.8342 418.3611 0.0790 -1.0000 -1.0000 0817981 1582625335.00 151.4592 59.9961 32.0000 1.9822 1.9842 417.8671 418.3939 0.0791 -1.0000 -1.0000 0818043 1582625335.10 151.4890 59.9961 32.0000 1.9834 1.9854 417.8142 418.3401 0.0790 -1.0000 -1.0000 0818106 1582625335.20 151.4890 59.9961 32.0000 1.9846 1.9867 417.7359 418.2620 0.0790 -1.0000 -1.0000 0818168 1582625335.30 151.4890 59.9961 32.0000 1.9840 1.9861 417.6325 418.1589 0.0791 -1.0000 -1.0000 0818246 1582625335.40 151.4890 59.9961 32.0000 1.9834 1.9854 417.8162 418.3425 0.0790 -1.0000 -1.0000 0818309 1582625335.50 151.4890 59.9961 32.0000 1.9826 1.9847 417.9278 418.4545 0.0791 -1.0000 -1.0000 0818387 1582625335.60 151.5019 59.9961 32.0000 1.9837 1.9857 417.8837 418.4109 0.0792 -1.0000 -1.0000 0818449 1582625335.70 151.5019 59.9961 32.0000 1.9837 1.9858 417.6643 418.1912 0.0791 -1.0000 -1.0000 0818512 1582625335.80 151.5019 59.9961 32.0000 1.9834 1.9854 417.7576 418.2841 0.0790 -1.0000 -1.0000 0818590 1582625335.90 151.5019 59.9961 32.0000 1.9830 1.9851 417.8837 418.4091 0.0789 -1.0000 -1.0000 0818652 1582625336.00 151.5019 59.9961 32.0000 1.9839 1.9860 417.8379 418.3646 0.0791 -1.0000 -1.0000 0818715 1582625336.10 151.5275 59.9961 32.0000 1.9836 1.9856 417.6059 418.1320 0.0791 -1.0000 -1.0000 0818981 1582625336.20 151.5646 59.9961 32.0000 1.9829 1.9849 417.9330 418.4604 0.0792 -1.0000 -1.0000 0819043 1582625336.30 151.5646 59.9961 32.0000 1.9832 1.9852 417.8756 418.4043 0.0794 -1.0000 -1.0000 0819106 1582625336.40 151.5646 59.9961 32.0000 1.9831 1.9851 417.8616 418.3902 0.0794 -1.0000 -1.0000 0819168 1582625336.50 151.5646 59.9961 32.0000 1.9844 1.9864 417.7992 418.3284 0.0794 -1.0000 -1.0000 0819246 1582625336.60 151.5646 59.9961 32.0000 1.9846 1.9866 417.6349 418.1632 0.0794 -1.0000 -1.0000 0819309 1582625336.70 151.5646 59.9961 32.0000 1.9834 1.9855 417.6832 418.2128 0.0796 -1.0000 -1.0000 0819371 1582625336.80 151.5646 59.9961 32.0000 1.9829 1.9850 417.9384 418.4688 0.0796 -1.0000 -1.0000 0819434 1582625336.90 151.5646 59.9961 32.0000 1.9831 1.9851 417.8773 418.4072 0.0796 -1.0000 -1.0000 0819496 1582625337.00 151.5646 59.9961 32.0000 1.9844 1.9865 417.6960 418.2257 0.0795 -1.0000 -1.0000 0819574 1582625337.10 151.5646 59.9961 32.0000 1.9838 1.9859 417.6799 418.2098 0.0796 -1.0000 -1.0000 0819637 1582625337.20 151.5691 59.9961 32.0000 1.9829 1.9850 417.8238 418.3556 0.0798 -1.0000 -1.0000 0819699 1582625337.30 151.5822 59.9961 32.0000 1.9822 1.9843 417.8453 418.3771 0.0798 -1.0000 -1.0000 0819777 1582625337.40 151.5822 59.9961 32.0000 1.9835 1.9856 417.7973 418.3289 0.0798 -1.0000 -1.0000 0819840 1582625337.50 151.5822 59.9961 32.0000 1.9837 1.9857 417.5700 418.0999 0.0796 -1.0000 -1.0000 0819902 1582625337.60 151.5822 59.9961 32.0000 1.9831 1.9851 417.6952 418.2249 0.0795 -1.0000 -1.0000 0819965 1582625337.70 151.5822 59.9961 32.0000 1.9827 1.9848 417.8371 418.3657 0.0793 -1.0000 -1.0000 0820027 1582625337.80 151.5822 59.9961 32.0000 1.9834 1.9854 418.0052 418.5330 0.0791 -1.0000 -1.0000 0820106 1582625337.90 151.5681 59.9961 32.0000 1.9824 1.9845 417.8799 418.4055 0.0788 -1.0000 -1.0000 0820168 1582625338.00 151.5681 59.9961 32.0000 1.9831 1.9851 417.6867 418.2129 0.0791 -1.0000 -1.0000 0820231 1582625338.10 151.5681 59.9961 32.0000 1.9828 1.9849 417.8688 418.3968 0.0793 -1.0000 -1.0000 0820309 1582625338.20 151.5681 59.9961 32.0000 1.9826 1.9846 417.8877 418.4154 0.0791 -1.0000 -1.0000 0820668 1582625338.30 151.5681 59.9961 32.0000 1.9831 1.9852 417.8414 418.3679 0.0790 -1.0000 -1.0000 0820731 1582625338.40 151.5721 59.9961 32.0000 1.9830 1.9850 417.6028 418.1274 0.0788 -1.0000 -1.0000 0820809 1582625338.50 151.5770 59.9961 32.0000 1.9827 1.9847 417.8015 418.3280 0.0790 -1.0000 -1.0000 0820871 1582625338.60 151.5770 59.9961 32.0000 1.9824 1.9845 417.9255 418.4520 0.0791 -1.0000 -1.0000 0820934 1582625338.70 151.5770 59.9961 32.0000 1.9829 1.9850 417.7991 418.3264 0.0792 -1.0000 -1.0000 0821231 1582625338.80 151.5770 59.9961 32.0000 1.9844 1.9865 417.8310 418.3583 0.0791 -1.0000 -1.0000 0821293 1582625338.90 151.5770 59.9961 32.0000 1.9838 1.9859 417.8171 418.3439 0.0791 -1.0000 -1.0000 0821356 1582625339.00 151.5233 59.9961 32.0000 1.9825 1.9845 417.9157 418.4426 0.0791 -1.0000 -1.0000 0821465 1582625339.10 151.5233 59.9961 32.0000 1.9834 1.9855 417.9024 418.4291 0.0790 -1.0000 -1.0000 0821527 1582625339.20 151.5233 59.9961 32.0000 1.9833 1.9853 417.7824 418.3083 0.0790 -1.0000 -1.0000 0821715 1582625339.30 151.5233 59.9961 32.0000 1.9834 1.9854 417.7255 418.2513 0.0789 -1.0000 -1.0000 0821777 1582625339.40 151.5233 59.9961 32.0000 1.9826 1.9846 417.8404 418.3673 0.0791 -1.0000 -1.0000 0821840 1582625339.50 151.5233 59.9961 32.0000 1.9824 1.9844 418.0498 418.5752 0.0790 -1.0000 -1.0000 0821918 1582625339.60 151.4867 59.9961 32.0000 1.9829 1.9849 417.7632 418.2892 0.0791 -1.0000 -1.0000 0821981 1582625339.70 151.4867 59.9961 32.0000 1.9834 1.9855 417.6362 418.1619 0.0789 -1.0000 -1.0000 0822199 1582625339.80 151.4867 59.9961 32.0000 1.9835 1.9856 417.7170 418.2430 0.0790 -1.0000 -1.0000 0822277 1582625339.90 151.4867 59.9961 32.0000 1.9825 1.9846 417.8370 418.3637 0.0791 -1.0000 -1.0000 0822340 1582625340.00 151.4867 59.9961 32.0000 1.9828 1.9849 417.8246 418.3513 0.0791 -1.0000 -1.0000 0822402 1582625340.10 151.4607 59.9966 32.0000 1.9829 1.9849 417.8282 418.3549 0.0791 -1.0000 -1.0000 0822481 1582625340.20 151.4607 59.9966 32.0000 1.9842 1.9862 417.7687 418.2946 0.0789 -1.0000 -1.0000 0822668 1582625340.30 151.4607 59.9966 32.0000 1.9837 1.9857 417.7464 418.2719 0.0790 -1.0000 -1.0000 0822731 1582625340.40 151.4607 59.9966 32.0000 1.9837 1.9857 417.8278 418.3539 0.0790 -1.0000 -1.0000 0822809 1582625340.50 151.4607 59.9966 32.0000 1.9839 1.9859 417.7894 418.3151 0.0789 -1.0000 -1.0000 0822871 1582625340.60 151.4607 59.9966 32.0000 1.9833 1.9853 417.6667 418.1911 0.0788 -1.0000 -1.0000 0822934 1582625340.70 151.5279 59.9966 32.0000 1.9832 1.9853 417.7845 418.3097 0.0790 -1.0000 -1.0000 0823731 1582625340.80 151.5279 59.9966 32.0000 1.9830 1.9851 417.9457 418.4715 0.0789 -1.0000 -1.0000 0823793 1582625340.90 151.5279 59.9966 32.0000 1.9827 1.9848 417.8823 418.4085 0.0790 -1.0000 -1.0000 0823856 1582625341.00 151.5279 59.9966 32.0000 1.9840 1.9860 417.7677 418.2939 0.0790 -1.0000 -1.0000 0823934 1582625341.10 151.5279 59.9966 32.0000 1.9843 1.9864 417.8026 418.3281 0.0790 -1.0000 -1.0000 0823996 1582625341.20 151.5279 59.9966 32.0000 1.9838 1.9858 417.9300 418.4573 0.0791 -1.0000 -1.0000 0824059 1582625341.30 151.5783 59.9966 32.0000 1.9828 1.9849 417.9434 418.4687 0.0788 -1.0000 -1.0000 0824121 1582625341.40 151.5783 59.9966 32.0000 1.9832 1.9852 417.8663 418.3930 0.0791 -1.0000 -1.0000 0824199 1582625341.50 151.5783 59.9966 32.0000 1.9839 1.9860 417.6961 418.2221 0.0790 -1.0000 -1.0000 0824262 1582625341.60 151.5783 59.9966 32.0000 1.9839 1.9859 417.9274 418.4532 0.0789 -1.0000 -1.0000 0824324 1582625341.70 151.5783 59.9966 32.0000 1.9828 1.9849 418.0187 418.5444 0.0790 -1.0000 -1.0000 0824387 1582625341.80 151.5686 59.9966 32.0000 1.9834 1.9855 417.9620 418.4882 0.0790 -1.0000 -1.0000 0824465 1582625341.90 151.5590 59.9966 32.0000 1.9842 1.9862 417.8345 418.3607 0.0790 -1.0000 -1.0000 0824527 1582625342.00 151.5590 59.9966 32.0000 1.9839 1.9860 417.7422 418.2680 0.0789 -1.0000 -1.0000 0824590 1582625342.10 151.5590 59.9966 32.0000 1.9831 1.9852 417.8397 418.3655 0.0790 -1.0000 -1.0000 0824668 1582625342.20 151.5590 59.9966 32.0000 1.9829 1.9849 417.9185 418.4448 0.0790 -1.0000 -1.0000 0824731 1582625342.30 151.5590 59.9966 32.0000 1.9827 1.9848 417.9037 418.4304 0.0791 -1.0000 -1.0000 0824809 1582625342.40 151.5298 59.9966 32.0000 1.9836 1.9857 417.6416 418.1675 0.0790 -1.0000 -1.0000 0824871 1582625342.50 151.5298 59.9966 32.0000 1.9836 1.9856 417.7020 418.2276 0.0790 -1.0000 -1.0000 0824934 1582625342.60 151.5298 59.9966 32.0000 1.9837 1.9858 417.8178 418.3444 0.0791 -1.0000 -1.0000 0824996 1582625342.70 151.5298 59.9966 32.0000 1.9831 1.9851 417.8538 418.3805 0.0791 -1.0000 -1.0000 0825074 1582625342.80 151.5298 59.9966 32.0000 1.9830 1.9851 417.7149 418.2409 0.0790 -1.0000 -1.0000 0825137 1582625342.90 151.5298 59.9966 32.0000 1.9834 1.9854 417.7051 418.2316 0.0790 -1.0000 -1.0000 0825199 1582625343.00 151.5176 59.9966 32.0000 1.9828 1.9848 417.7832 418.3093 0.0791 -1.0000 -1.0000 0825277 1582625343.10 151.5176 59.9966 32.0000 1.9832 1.9853 417.8709 418.3966 0.0788 -1.0000 -1.0000 0825340 1582625343.20 151.5176 59.9966 32.0000 1.9835 1.9855 417.7588 418.2839 0.0789 -1.0000 -1.0000 0825402 1582625343.30 151.5176 59.9966 32.0000 1.9837 1.9857 417.6615 418.1872 0.0790 -1.0000 -1.0000 0826262 1582625343.40 151.5176 59.9966 32.0000 1.9827 1.9847 417.7489 418.2749 0.0789 -1.0000 -1.0000 0826324 1582625343.50 151.5176 59.9966 32.0000 1.9822 1.9843 417.8963 418.4225 0.0790 -1.0000 -1.0000 0826402 1582625343.60 151.5424 59.9966 32.0000 1.9831 1.9852 417.8091 418.3371 0.0793 -1.0000 -1.0000 0826465 1582625343.70 151.5424 59.9966 32.0000 1.9830 1.9851 417.7639 418.2923 0.0794 -1.0000 -1.0000 0826527 1582625343.80 151.5424 59.9966 32.0000 1.9840 1.9861 417.6770 418.2035 0.0790 -1.0000 -1.0000 0826590 1582625343.90 151.5424 59.9966 32.0000 1.9835 1.9855 417.8072 418.3350 0.0792 -1.0000 -1.0000 0826652 1582625344.00 151.5424 59.9966 32.0000 1.9828 1.9849 417.8463 418.3727 0.0790 -1.0000 -1.0000 0826715 1582625344.10 151.5424 59.9966 32.0000 1.9834 1.9855 417.7467 418.2725 0.0789 -1.0000 -1.0000 0826793 1582625344.20 151.5760 59.9966 32.0000 1.9838 1.9859 417.6912 418.2174 0.0790 -1.0000 -1.0000 0826856 1582625344.30 151.5760 59.9966 32.0000 1.9825 1.9846 417.9283 418.4536 0.0789 -1.0000 -1.0000 0826918 1582625344.40 151.5760 59.9966 32.0000 1.9824 1.9844 417.8724 418.3994 0.0791 -1.0000 -1.0000 0826996 1582625344.50 151.5760 59.9966 32.0000 1.9828 1.9849 417.8318 418.3577 0.0789 -1.0000 -1.0000 0827059 1582625344.60 151.5760 59.9966 32.0000 1.9829 1.9849 417.6918 418.2175 0.0790 -1.0000 -1.0000 0827121 1582625344.70 151.5727 59.9964 32.0000 1.9833 1.9854 417.8028 418.3300 0.0791 -1.0000 -1.0000 0827184 1582625344.80 151.5727 59.9964 32.0000 1.9824 1.9844 417.8912 418.4181 0.0791 -1.0000 -1.0000 0827715 1582625344.90 151.5727 59.9964 32.0000 1.9832 1.9853 417.8457 418.3725 0.0791 -1.0000 -1.0000 0827777 1582625345.00 151.5727 59.9964 32.0000 1.9836 1.9856 417.6429 418.1684 0.0790 -1.0000 -1.0000 0827856 1582625345.10 151.5727 59.9964 32.0000 1.9830 1.9850 417.9056 418.4325 0.0791 -1.0000 -1.0000 0827918 1582625345.20 151.5433 59.9964 32.0000 1.9828 1.9848 417.8982 418.4253 0.0791 -1.0000 -1.0000 0827981 1582625345.30 151.5220 59.9964 32.0000 1.9829 1.9850 417.8088 418.3368 0.0793 -1.0000 -1.0000 0828043 1582625345.40 151.5220 59.9964 32.0000 1.9835 1.9855 417.6522 418.1795 0.0792 -1.0000 -1.0000 0828106 1582625345.50 151.5220 59.9964 32.0000 1.9834 1.9855 417.7372 418.2645 0.0792 -1.0000 -1.0000 0828184 1582625345.60 151.5220 59.9964 32.0000 1.9837 1.9857 417.8745 418.4010 0.0790 -1.0000 -1.0000 0828246 1582625345.70 151.5220 59.9964 32.0000 1.9827 1.9848 417.9153 418.4435 0.0793 -1.0000 -1.0000 0828309 1582625345.80 151.5445 59.9964 32.0000 1.9822 1.9843 417.8022 418.3299 0.0792 -1.0000 -1.0000 0828387 1582625345.90 151.5445 59.9964 32.0000 1.9829 1.9849 417.7005 418.2270 0.0790 -1.0000 -1.0000 0828449 1582625346.00 151.5445 59.9964 32.0000 1.9831 1.9851 417.8058 418.3321 0.0790 -1.0000 -1.0000 0828512 1582625346.10 151.5445 59.9964 32.0000 1.9840 1.9860 417.7666 418.2931 0.0792 -1.0000 -1.0000 0828574 1582625346.20 151.5445 59.9964 32.0000 1.9832 1.9852 417.8860 418.4129 0.0790 -1.0000 -1.0000 0828637 1582625346.30 151.5445 59.9964 32.0000 1.9837 1.9857 417.6928 418.2189 0.0790 -1.0000 -1.0000 0828699 1582625346.40 151.5147 59.9964 32.0000 1.9836 1.9857 417.6343 418.1614 0.0792 -1.0000 -1.0000 0828918 1582625346.50 151.4211 59.9964 32.0000 1.9833 1.9854 417.7178 418.2455 0.0791 -1.0000 -1.0000 0828981 1582625346.60 151.4211 59.9964 32.0000 1.9831 1.9852 417.8329 418.3606 0.0792 -1.0000 -1.0000 0829043 1582625346.70 151.4211 59.9964 32.0000 1.9826 1.9847 417.8499 418.3770 0.0792 -1.0000 -1.0000 0829106 1582625346.80 151.4211 59.9964 32.0000 1.9831 1.9852 417.7629 418.2922 0.0795 -1.0000 -1.0000 0829168 1582625346.90 151.4211 59.9964 32.0000 1.9841 1.9861 417.7319 418.2608 0.0794 -1.0000 -1.0000 0829418 1582625347.00 151.4052 59.9964 32.0000 1.9834 1.9855 417.8164 418.3430 0.0791 -1.0000 -1.0000 0829496 1582625347.10 151.4052 59.9964 32.0000 1.9830 1.9851 417.8828 418.4098 0.0791 -1.0000 -1.0000 0829559 1582625347.20 151.4052 59.9964 32.0000 1.9828 1.9848 417.8908 418.4173 0.0791 -1.0000 -1.0000 0829621 1582625347.30 151.4052 59.9964 32.0000 1.9838 1.9858 417.7706 418.2972 0.0790 -1.0000 -1.0000 0829699 1582625347.40 151.4052 59.9964 32.0000 1.9828 1.9848 417.8825 418.4082 0.0789 -1.0000 -1.0000 0829981 1582625347.50 151.4160 59.9964 32.0000 1.9825 1.9846 417.8418 418.3674 0.0789 -1.0000 -1.0000 0830043 1582625347.60 151.4202 59.9964 32.0000 1.9827 1.9848 417.8027 418.3287 0.0790 -1.0000 -1.0000 0830184 1582625347.70 151.4202 59.9964 32.0000 1.9835 1.9856 417.7658 418.2922 0.0790 -1.0000 -1.0000 0830246 1582625347.80 151.4202 59.9964 32.0000 1.9834 1.9854 417.7365 418.2624 0.0789 -1.0000 -1.0000 0830324 1582625347.90 151.4202 59.9964 32.0000 1.9823 1.9843 417.8304 418.3558 0.0789 -1.0000 -1.0000 0830496 1582625348.00 151.4202 59.9964 32.0000 1.9825 1.9846 417.9150 418.4417 0.0790 -1.0000 -1.0000 0830559 1582625348.10 151.4225 59.9964 32.0000 1.9827 1.9847 417.8089 418.3338 0.0788 -1.0000 -1.0000 0830637 1582625348.20 151.4258 59.9964 32.0000 1.9831 1.9852 417.6157 418.1415 0.0791 -1.0000 -1.0000 0830699 1582625348.30 151.4258 59.9964 32.0000 1.9833 1.9853 417.7243 418.2499 0.0789 -1.0000 -1.0000 0830762 1582625348.40 151.4258 59.9964 32.0000 1.9817 1.9838 417.7860 418.3131 0.0791 -1.0000 -1.0000 0830950 1582625348.50 151.4258 59.9964 32.0000 1.9821 1.9842 417.7551 418.2818 0.0790 -1.0000 -1.0000 0831012 1582625348.60 151.4258 59.9964 32.0000 1.9830 1.9850 417.7020 418.2279 0.0790 -1.0000 -1.0000 0831074 1582625348.70 151.4554 59.9964 32.0000 1.9828 1.9848 417.7765 418.3014 0.0788 -1.0000 -1.0000 0831153 1582625348.80 151.4554 59.9964 32.0000 1.9822 1.9842 417.9582 418.4844 0.0789 -1.0000 -1.0000 0831215 1582625348.90 151.4554 59.9964 32.0000 1.9826 1.9846 417.7642 418.2891 0.0788 -1.0000 -1.0000 0831277 1582625349.00 151.4554 59.9964 32.0000 1.9830 1.9850 417.6485 418.1740 0.0790 -1.0000 -1.0000 0831465 1582625349.10 151.4554 59.9964 32.0000 1.9827 1.9847 417.6780 418.2032 0.0788 -1.0000 -1.0000 0831527 1582625349.20 151.5210 59.9964 32.0000 1.9826 1.9846 417.8433 418.3685 0.0789 -1.0000 -1.0000 0831590 1582625349.30 151.5228 59.9964 32.0000 1.9832 1.9852 417.9332 418.4589 0.0789 -1.0000 -1.0000 0831684 1582625349.40 151.5228 59.9964 32.0000 1.9827 1.9848 417.6867 418.2122 0.0789 -1.0000 -1.0000 0831746 1582625349.50 151.5228 59.9964 32.0000 1.9828 1.9848 417.6964 418.2218 0.0789 -1.0000 -1.0000 0831934 1582625349.60 151.5228 59.9964 32.0000 1.9833 1.9854 417.6811 418.2064 0.0789 -1.0000 -1.0000 0831996 1582625349.70 151.5202 59.9964 32.0000 1.9830 1.9851 417.8562 418.3800 0.0787 -1.0000 -1.0000 0832059 1582625349.80 151.5017 59.9965 32.0000 1.9825 1.9846 417.8573 418.3828 0.0790 -1.0000 -1.0000 0832137 1582625349.90 151.5017 59.9965 32.0000 1.9829 1.9849 417.7112 418.2363 0.0787 -1.0000 -1.0000 0832199 1582625350.00 151.5017 59.9965 32.0000 1.9825 1.9845 417.6894 418.2135 0.0789 -1.0000 -1.0000 0832262 1582625350.10 151.5017 59.9965 32.0000 1.9830 1.9850 417.7831 418.3083 0.0789 -1.0000 -1.0000 0832340 1582625350.20 151.5017 59.9965 32.0000 1.9825 1.9846 417.8384 418.3642 0.0789 -1.0000 -1.0000 0832402 1582625350.30 151.4829 59.9965 32.0000 1.9824 1.9844 417.8531 418.3783 0.0789 -1.0000 -1.0000 0832465 1582625350.40 151.4829 59.9965 32.0000 1.9830 1.9850 417.7581 418.2848 0.0790 -1.0000 -1.0000 0832527 1582625350.50 151.4829 59.9965 32.0000 1.9835 1.9855 417.6835 418.2091 0.0790 -1.0000 -1.0000 0833231 1582625350.60 151.4829 59.9965 32.0000 1.9831 1.9852 417.7668 418.2924 0.0789 -1.0000 -1.0000 0833293 1582625350.70 151.4829 59.9965 32.0000 1.9823 1.9844 417.7802 418.3060 0.0788 -1.0000 -1.0000 0833371 1582625350.80 151.4829 59.9965 32.0000 1.9823 1.9843 417.7244 418.2487 0.0789 -1.0000 -1.0000 0833450 1582625350.90 151.4626 59.9965 32.0000 1.9835 1.9856 417.6848 418.2113 0.0790 -1.0000 -1.0000 0833512 1582625351.00 151.4619 59.9965 32.0000 1.9826 1.9847 417.7723 418.2985 0.0791 -1.0000 -1.0000 0833574 1582625351.10 151.4619 59.9965 32.0000 1.9827 1.9847 417.9094 418.4353 0.0790 -1.0000 -1.0000 0833637 1582625351.20 151.4619 59.9965 32.0000 1.9831 1.9852 417.7382 418.2657 0.0792 -1.0000 -1.0000 0833699 1582625351.30 151.4619 59.9965 32.0000 1.9839 1.9860 417.6986 418.2265 0.0793 -1.0000 -1.0000 0833777 1582625351.40 151.4619 59.9965 32.0000 1.9837 1.9857 417.6565 418.1826 0.0790 -1.0000 -1.0000 0833856 1582625351.50 151.3812 59.9965 32.0000 1.9832 1.9853 417.8322 418.3600 0.0792 -1.0000 -1.0000 0833949 1582625351.60 151.3812 59.9965 32.0000 1.9831 1.9852 417.9784 418.5059 0.0792 -1.0000 -1.0000 0834012 1582625351.70 151.3812 59.9965 32.0000 1.9827 1.9847 417.8496 418.3769 0.0791 -1.0000 -1.0000 0834074 1582625351.80 151.3812 59.9965 32.0000 1.9828 1.9849 417.7325 418.2589 0.0790 -1.0000 -1.0000 0834152 1582625351.90 151.3812 59.9965 32.0000 1.9824 1.9845 417.7694 418.2954 0.0791 -1.0000 -1.0000 0834215 1582625352.00 151.4350 59.9965 32.0000 1.9824 1.9845 417.8244 418.3510 0.0790 -1.0000 -1.0000 0834434 1582625352.10 151.4350 59.9965 32.0000 1.9829 1.9849 417.7825 418.3098 0.0792 -1.0000 -1.0000 0834512 1582625352.20 151.4350 59.9965 32.0000 1.9835 1.9856 417.7788 418.3055 0.0791 -1.0000 -1.0000 0834574 1582625352.30 151.4350 59.9965 32.0000 1.9835 1.9855 417.8220 418.3486 0.0791 -1.0000 -1.0000 0834637 1582625352.40 151.4350 59.9965 32.0000 1.9827 1.9847 417.8344 418.3615 0.0791 -1.0000 -1.0000 0834699 1582625352.50 151.4347 59.9965 32.0000 1.9825 1.9845 417.9466 418.4723 0.0790 -1.0000 -1.0000 0834934 1582625352.60 151.4343 59.9965 32.0000 1.9830 1.9851 417.9369 418.4649 0.0793 -1.0000 -1.0000 0834996 1582625352.70 151.4343 59.9965 32.0000 1.9834 1.9854 417.8625 418.3906 0.0793 -1.0000 -1.0000 0835074 1582625352.80 151.4343 59.9965 32.0000 1.9835 1.9855 417.6835 418.2118 0.0793 -1.0000 -1.0000 0835137 1582625352.90 151.4343 59.9965 32.0000 1.9830 1.9851 417.8166 418.3449 0.0794 -1.0000 -1.0000 0835199 1582625353.00 151.4343 59.9965 32.0000 1.9828 1.9848 417.9021 418.4313 0.0794 -1.0000 -1.0000 0835277 1582625353.10 151.4691 59.9965 32.0000 1.9830 1.9850 417.9427 418.4703 0.0793 -1.0000 -1.0000 0835668 1582625353.20 151.4691 59.9965 32.0000 1.9839 1.9859 417.7446 418.2733 0.0793 -1.0000 -1.0000 0835731 1582625353.30 151.4691 59.9965 32.0000 1.9831 1.9852 417.8372 418.3646 0.0791 -1.0000 -1.0000 0835809 1582625353.40 151.4691 59.9965 32.0000 1.9834 1.9854 417.9141 418.4412 0.0791 -1.0000 -1.0000 0835871 1582625353.50 151.4691 59.9965 32.0000 1.9828 1.9848 417.8138 418.3404 0.0790 -1.0000 -1.0000 0835949 1582625353.60 151.4691 59.9965 32.0000 1.9838 1.9858 417.7461 418.2730 0.0792 -1.0000 -1.0000 0835996 1582625353.70 151.4512 59.9965 32.0000 1.9830 1.9851 417.8252 418.3520 0.0790 -1.0000 -1.0000 0836106 1582625353.80 151.4504 59.9965 32.0000 1.9827 1.9848 417.8245 418.3535 0.0794 -1.0000 -1.0000 0836184 1582625353.90 151.4504 59.9965 32.0000 1.9831 1.9851 417.8974 418.4255 0.0793 -1.0000 -1.0000 0836246 1582625354.00 151.4504 59.9965 32.0000 1.9838 1.9858 417.7709 418.2985 0.0792 -1.0000 -1.0000 0836309 1582625354.10 151.4504 59.9965 32.0000 1.9836 1.9856 417.7389 418.2681 0.0796 -1.0000 -1.0000 0836496 1582625354.20 151.4557 59.9965 32.0000 1.9832 1.9852 417.8767 418.4072 0.0796 -1.0000 -1.0000 0836559 1582625354.30 151.4738 59.9965 32.0000 1.9830 1.9851 417.8617 418.3908 0.0794 -1.0000 -1.0000 0836621 1582625354.40 151.4738 59.9965 32.0000 1.9834 1.9854 417.8319 418.3602 0.0793 -1.0000 -1.0000 0836699 1582625354.50 151.4738 59.9965 32.0000 1.9837 1.9857 417.7948 418.3225 0.0792 -1.0000 -1.0000 0836762 1582625354.60 151.4738 59.9965 32.0000 1.9830 1.9850 417.7976 418.3234 0.0789 -1.0000 -1.0000 0836965 1582625354.70 151.4738 59.9965 32.0000 1.9826 1.9847 417.9025 418.4293 0.0792 -1.0000 -1.0000 0837027 1582625354.80 151.5290 59.9956 32.0000 1.9837 1.9858 417.8359 418.3624 0.0790 -1.0000 -1.0000 0837090 1582625354.90 151.5290 59.9956 32.0000 1.9841 1.9861 417.7377 418.2640 0.0792 -1.0000 -1.0000 0837168 1582625355.00 151.5290 59.9956 32.0000 1.9835 1.9855 417.7199 418.2478 0.0792 -1.0000 -1.0000 0837231 1582625355.10 151.5290 59.9956 32.0000 1.9839 1.9859 417.9280 418.4550 0.0790 -1.0000 -1.0000 0837465 1582625355.20 151.5290 59.9956 32.0000 1.9832 1.9853 417.9587 418.4879 0.0793 -1.0000 -1.0000 0837527 1582625355.30 151.5290 59.9956 32.0000 1.9836 1.9857 417.8178 418.3441 0.0791 -1.0000 -1.0000 0837590 1582625355.40 151.5177 59.9956 32.0000 1.9838 1.9859 417.7163 418.2433 0.0791 -1.0000 -1.0000 0837653 1582625355.50 151.5177 59.9956 32.0000 1.9833 1.9854 417.8590 418.3860 0.0792 -1.0000 -1.0000 0837731 1582625355.60 151.5177 59.9956 32.0000 1.9831 1.9851 417.7647 418.2943 0.0795 -1.0000 -1.0000 0838215 1582625355.70 151.5177 59.9956 32.0000 1.9838 1.9859 417.7005 418.2288 0.0794 -1.0000 -1.0000 0838277 1582625355.80 151.5177 59.9956 32.0000 1.9842 1.9862 417.7468 418.2746 0.0792 -1.0000 -1.0000 0838356 1582625355.90 151.5177 59.9956 32.0000 1.9826 1.9846 417.8963 418.4231 0.0790 -1.0000 -1.0000 0838418 1582625356.00 151.5593 59.9956 32.0000 1.9834 1.9855 417.8627 418.3893 0.0790 -1.0000 -1.0000 0838481 1582625356.10 151.5593 59.9956 32.0000 1.9836 1.9856 417.7277 418.2538 0.0790 -1.0000 -1.0000 0838559 1582625356.20 151.5593 59.9956 32.0000 1.9843 1.9864 417.7656 418.2916 0.0790 -1.0000 -1.0000 0838777 1582625356.30 151.5593 59.9956 32.0000 1.9827 1.9848 418.0289 418.5556 0.0790 -1.0000 -1.0000 0838840 1582625356.40 151.5593 59.9956 32.0000 1.9833 1.9854 418.0086 418.5339 0.0789 -1.0000 -1.0000 0838934 1582625356.50 151.6274 59.9956 32.0000 1.9829 1.9850 417.8911 418.4177 0.0791 -1.0000 -1.0000 0838996 1582625356.60 151.6274 59.9956 32.0000 1.9832 1.9852 417.8364 418.3627 0.0790 -1.0000 -1.0000 0839059 1582625356.70 151.6274 59.9956 32.0000 1.9836 1.9856 417.9613 418.4875 0.0790 -1.0000 -1.0000 0839199 1582625356.80 151.6274 59.9956 32.0000 1.9832 1.9853 417.9951 418.5217 0.0790 -1.0000 -1.0000 0839262 1582625356.90 151.6274 59.9956 32.0000 1.9830 1.9850 417.8639 418.3912 0.0792 -1.0000 -1.0000 0839309 1582625357.00 151.6210 59.9956 32.0000 1.9838 1.9859 417.7929 418.3204 0.0793 -1.0000 -1.0000 0839387 1582625357.10 151.5627 59.9956 32.0000 1.9835 1.9856 417.8575 418.3865 0.0793 -1.0000 -1.0000 0839449 1582625357.20 151.5627 59.9956 32.0000 1.9829 1.9850 417.7773 418.3054 0.0793 -1.0000 -1.0000 0839731 1582625357.30 151.5627 59.9956 32.0000 1.9830 1.9850 417.9435 418.4717 0.0793 -1.0000 -1.0000 0839793 1582625357.40 151.5627 59.9956 32.0000 1.9836 1.9857 417.9666 418.4964 0.0795 -1.0000 -1.0000 0839856 1582625357.50 151.5627 59.9956 32.0000 1.9838 1.9859 417.7748 418.3040 0.0794 -1.0000 -1.0000 0839934 1582625357.60 151.5322 59.9956 32.0000 1.9841 1.9862 417.7660 418.2940 0.0793 -1.0000 -1.0000 0839996 1582625357.70 151.5322 59.9956 32.0000 1.9825 1.9846 417.8637 418.3923 0.0793 -1.0000 -1.0000 0840418 1582625357.80 151.5322 59.9956 32.0000 1.9828 1.9849 417.9114 418.4393 0.0792 -1.0000 -1.0000 0840481 1582625357.90 151.5322 59.9956 32.0000 1.9828 1.9849 417.6286 418.1556 0.0791 -1.0000 -1.0000 0840543 1582625358.00 151.5322 59.9956 32.0000 1.9837 1.9858 417.7682 418.2950 0.0791 -1.0000 -1.0000 0840606 1582625358.10 151.5322 59.9956 32.0000 1.9830 1.9851 417.8968 418.4224 0.0790 -1.0000 -1.0000 0840699 1582625358.20 151.5375 59.9956 32.0000 1.9841 1.9862 417.8741 418.3995 0.0790 -1.0000 -1.0000 0841168 1582625358.30 151.5383 59.9956 32.0000 1.9831 1.9851 417.7869 418.3130 0.0791 -1.0000 -1.0000 0841231 1582625358.40 151.5383 59.9956 32.0000 1.9835 1.9856 417.6566 418.1827 0.0790 -1.0000 -1.0000 0841309 1582625358.50 151.5383 59.9956 32.0000 1.9830 1.9850 417.7360 418.2624 0.0791 -1.0000 -1.0000 0841371 1582625358.60 151.5383 59.9956 32.0000 1.9835 1.9855 417.9332 418.4604 0.0791 -1.0000 -1.0000 0841434 1582625358.70 151.5383 59.9956 32.0000 1.9831 1.9851 417.9218 418.4482 0.0790 -1.0000 -1.0000 0841496 1582625358.80 151.5166 59.9956 32.0000 1.9836 1.9856 417.7330 418.2594 0.0790 -1.0000 -1.0000 0841574 1582625358.90 151.5166 59.9956 32.0000 1.9833 1.9854 417.7466 418.2729 0.0791 -1.0000 -1.0000 0841637 1582625359.00 151.5166 59.9956 32.0000 1.9830 1.9851 417.8383 418.3661 0.0794 -1.0000 -1.0000 0841699 1582625359.10 151.5166 59.9956 32.0000 1.9825 1.9846 417.8956 418.4239 0.0793 -1.0000 -1.0000 0841762 1582625359.20 151.5166 59.9956 32.0000 1.9826 1.9847 417.8171 418.3456 0.0793 -1.0000 -1.0000 0841824 1582625359.30 151.4811 59.9956 32.0000 1.9830 1.9851 417.8421 418.3697 0.0792 -1.0000 -1.0000 0841934 1582625359.40 151.4811 59.9956 32.0000 1.9827 1.9848 417.8802 418.4080 0.0792 -1.0000 -1.0000 0841996 1582625359.50 151.4811 59.9956 32.0000 1.9827 1.9848 417.9255 418.4538 0.0793 -1.0000 -1.0000 0842074 1582625359.60 151.4811 59.9956 32.0000 1.9826 1.9847 417.8946 418.4226 0.0793 -1.0000 -1.0000 0842137 1582625359.70 151.4811 59.9956 32.0000 1.9834 1.9854 417.7860 418.3135 0.0791 -1.0000 -1.0000 0842199 1582625359.80 151.4870 59.9956 32.0000 1.9836 1.9857 417.7181 418.2461 0.0792 -1.0000 -1.0000 0842277 1582625359.90 151.5035 59.9956 32.0000 1.9839 1.9860 417.7261 418.2532 0.0792 -1.0000 -1.0000 0842340 1582625360.00 151.5035 59.9956 32.0000 1.9828 1.9849 417.7960 418.3249 0.0795 -1.0000 -1.0000 0842402 1582625360.10 151.5035 59.9956 32.0000 1.9819 1.9839 417.8751 418.4025 0.0793 -1.0000 -1.0000 0842465 1582625360.20 151.5035 59.9956 32.0000 1.9832 1.9853 417.7242 418.2542 0.0795 -1.0000 -1.0000 0843277 1582625360.30 151.5035 59.9956 32.0000 1.9834 1.9855 417.7050 418.2339 0.0794 -1.0000 -1.0000 0843340 1582625360.40 151.5035 59.9956 32.0000 1.9831 1.9852 417.8461 418.3753 0.0794 -1.0000 -1.0000 0843418 1582625360.50 151.5035 59.9956 32.0000 1.9834 1.9854 417.9051 418.4348 0.0795 -1.0000 -1.0000 0843481 1582625360.60 151.5020 59.9956 32.0000 1.9834 1.9855 417.8473 418.3771 0.0795 -1.0000 -1.0000 0843543 1582625360.70 151.4850 59.9956 32.0000 1.9839 1.9860 417.6461 418.1758 0.0796 -1.0000 -1.0000 0843606 1582625360.80 151.4850 59.9956 32.0000 1.9838 1.9859 417.6953 418.2269 0.0798 -1.0000 -1.0000 0843668 1582625360.90 151.4850 59.9956 32.0000 1.9823 1.9844 417.8034 418.3344 0.0797 -1.0000 -1.0000 0843746 1582625361.00 151.4850 59.9956 32.0000 1.9827 1.9848 417.9532 418.4841 0.0797 -1.0000 -1.0000 0843824 1582625361.10 151.4850 59.9956 32.0000 1.9838 1.9859 417.8155 418.3452 0.0795 -1.0000 -1.0000 0843887 1582625361.20 151.4850 59.9956 32.0000 1.9838 1.9859 417.7006 418.2292 0.0794 -1.0000 -1.0000 0843949 1582625361.30 151.4855 59.9956 32.0000 1.9841 1.9862 417.7773 418.3065 0.0795 -1.0000 -1.0000 0844012 1582625361.40 151.4855 59.9956 32.0000 1.9831 1.9851 417.8832 418.4133 0.0796 -1.0000 -1.0000 0844090 1582625361.50 151.4855 59.9956 32.0000 1.9842 1.9862 417.8231 418.3515 0.0793 -1.0000 -1.0000 0844168 1582625361.60 151.4855 59.9956 32.0000 1.9844 1.9864 417.7364 418.2633 0.0791 -1.0000 -1.0000 0844231 1582625361.70 151.4855 59.9956 32.0000 1.9830 1.9850 417.8556 418.3824 0.0791 -1.0000 -1.0000 0844293 1582625361.80 151.4763 59.9956 32.0000 1.9832 1.9852 417.8951 418.4216 0.0790 -1.0000 -1.0000 0844434 1582625361.90 151.4763 59.9956 32.0000 1.9837 1.9858 417.7288 418.2544 0.0790 -1.0000 -1.0000 0844496 1582625362.00 151.4763 59.9956 32.0000 1.9842 1.9862 417.7414 418.2682 0.0791 -1.0000 -1.0000 0844559 1582625362.10 151.4763 59.9956 32.0000 1.9836 1.9857 417.8671 418.3939 0.0791 -1.0000 -1.0000 0844621 1582625362.20 151.4763 59.9956 32.0000 1.9830 1.9851 417.9430 418.4703 0.0792 -1.0000 -1.0000 0844684 1582625362.30 151.4763 59.9956 32.0000 1.9828 1.9849 417.9370 418.4649 0.0793 -1.0000 -1.0000 0844918 1582625362.40 151.4969 59.9956 32.0000 1.9835 1.9856 417.6947 418.2220 0.0791 -1.0000 -1.0000 0844981 1582625362.50 151.4969 59.9956 32.0000 1.9835 1.9855 417.8823 418.4097 0.0792 -1.0000 -1.0000 0845059 1582625362.60 151.4969 59.9956 32.0000 1.9834 1.9854 417.9754 418.5033 0.0792 -1.0000 -1.0000 0845137 1582625362.70 151.4969 59.9956 32.0000 1.9830 1.9850 417.8161 418.3435 0.0792 -1.0000 -1.0000 0845215 1582625362.80 151.4969 59.9956 32.0000 1.9841 1.9862 417.7599 418.2866 0.0791 -1.0000 -1.0000 0845277 1582625362.90 151.5343 59.9956 32.0000 1.9835 1.9856 417.7740 418.3006 0.0791 -1.0000 -1.0000 0845340 1582625363.00 151.5343 59.9956 32.0000 1.9834 1.9854 417.9028 418.4289 0.0789 -1.0000 -1.0000 0845402 1582625363.10 151.5343 59.9956 32.0000 1.9827 1.9848 417.9513 418.4762 0.0787 -1.0000 -1.0000 0845465 1582625363.20 151.5343 59.9956 32.0000 1.9832 1.9853 417.9752 418.5018 0.0791 -1.0000 -1.0000 0845527 1582625363.30 151.5343 59.9956 32.0000 1.9835 1.9856 417.7785 418.3053 0.0791 -1.0000 -1.0000 0845606 1582625363.40 151.5343 59.9956 32.0000 1.9825 1.9845 417.7578 418.2847 0.0792 -1.0000 -1.0000 0845699 1582625363.50 151.5343 59.9956 32.0000 1.9828 1.9849 417.8458 418.3727 0.0791 -1.0000 -1.0000 0845762 1582625363.60 151.5318 59.9956 32.0000 1.9824 1.9844 417.9008 418.4287 0.0792 -1.0000 -1.0000 0845824 1582625363.70 151.5307 59.9956 32.0000 1.9838 1.9858 417.7783 418.3060 0.0792 -1.0000 -1.0000 0845887 1582625363.80 151.5307 59.9956 32.0000 1.9836 1.9856 417.8002 418.3271 0.0791 -1.0000 -1.0000 0845965 1582625363.90 151.5307 59.9956 32.0000 1.9830 1.9850 417.8370 418.3629 0.0790 -1.0000 -1.0000 0846449 1582625364.00 151.5307 59.9956 32.0000 1.9816 1.9837 417.9344 418.4605 0.0790 -1.0000 -1.0000 0846512 1582625364.10 151.5307 59.9956 32.0000 1.9823 1.9844 417.8313 418.3562 0.0787 -1.0000 -1.0000 0846590 1582625364.20 151.5634 59.9956 32.0000 1.9832 1.9852 417.8189 418.3435 0.0788 -1.0000 -1.0000 0846652 1582625364.30 151.5634 59.9956 32.0000 1.9833 1.9854 417.7537 418.2792 0.0789 -1.0000 -1.0000 0846715 1582625364.40 151.5634 59.9956 32.0000 1.9821 1.9841 417.9066 418.4321 0.0789 -1.0000 -1.0000 0846793 1582625364.50 151.5634 59.9956 32.0000 1.9826 1.9847 417.9393 418.4643 0.0787 -1.0000 -1.0000 0846856 1582625364.60 151.5634 59.9956 32.0000 1.9822 1.9842 417.8202 418.3462 0.0790 -1.0000 -1.0000 0846918 1582625364.70 151.5016 59.9957 32.0000 1.9830 1.9851 417.7150 418.2401 0.0788 -1.0000 -1.0000 0846981 1582625364.80 151.5014 59.9958 32.0000 1.9829 1.9850 417.8643 418.3888 0.0788 -1.0000 -1.0000 0847043 1582625364.90 151.5014 59.9958 32.0000 1.9826 1.9846 417.9408 418.4657 0.0788 -1.0000 -1.0000 0847699 1582625365.00 151.5014 59.9958 32.0000 1.9834 1.9854 417.7548 418.2805 0.0789 -1.0000 -1.0000 0847762 1582625365.10 151.5014 59.9958 32.0000 1.9839 1.9859 417.7795 418.3037 0.0787 -1.0000 -1.0000 0847824 1582625365.20 151.4952 59.9958 32.0000 1.9824 1.9844 417.9446 418.4693 0.0788 -1.0000 -1.0000 0847902 1582625365.30 151.4904 59.9958 32.0000 1.9837 1.9857 418.0182 418.5454 0.0791 -1.0000 -1.0000 0847981 1582625365.40 151.4904 59.9958 32.0000 1.9830 1.9850 417.7908 418.3160 0.0789 -1.0000 -1.0000 0848043 1582625365.50 151.4904 59.9958 32.0000 1.9838 1.9859 417.8009 418.3273 0.0791 -1.0000 -1.0000 0848121 1582625365.60 151.4904 59.9958 32.0000 1.9827 1.9847 417.9545 418.4810 0.0790 -1.0000 -1.0000 0848184 1582625365.70 151.4893 59.9958 32.0000 1.9827 1.9848 417.9416 418.4662 0.0789 -1.0000 -1.0000 0848246 1582625365.80 151.4374 59.9958 32.0000 1.9826 1.9847 417.8392 418.3659 0.0790 -1.0000 -1.0000 0848309 1582625365.90 151.4374 59.9958 32.0000 1.9846 1.9867 417.7599 418.2867 0.0792 -1.0000 -1.0000 0848496 1582625366.00 151.4374 59.9958 32.0000 1.9835 1.9856 417.9310 418.4588 0.0792 -1.0000 -1.0000 0848559 1582625366.10 151.4374 59.9958 32.0000 1.9826 1.9846 417.9247 418.4515 0.0790 -1.0000 -1.0000 0848637 1582625366.20 151.4374 59.9958 32.0000 1.9832 1.9853 417.8848 418.4105 0.0789 -1.0000 -1.0000 0848699 1582625366.30 151.4341 59.9958 32.0000 1.9832 1.9853 417.7898 418.3143 0.0788 -1.0000 -1.0000 0848762 1582625366.40 151.4099 59.9958 32.0000 1.9832 1.9853 417.9336 418.4588 0.0788 -1.0000 -1.0000 0848965 1582625366.50 151.4099 59.9958 32.0000 1.9821 1.9842 417.9105 418.4352 0.0788 -1.0000 -1.0000 0849027 1582625366.60 151.4099 59.9958 32.0000 1.9830 1.9851 417.9613 418.4862 0.0788 -1.0000 -1.0000 0849090 1582625366.70 151.4099 59.9958 32.0000 1.9829 1.9850 417.9659 418.4921 0.0790 -1.0000 -1.0000 0849153 1582625366.80 151.4414 59.9958 32.0000 1.9830 1.9851 417.7874 418.3135 0.0790 -1.0000 -1.0000 0849231 1582625366.90 151.4796 59.9958 32.0000 1.9826 1.9847 417.8481 418.3749 0.0791 -1.0000 -1.0000 0849277 1582625367.00 151.4796 59.9958 32.0000 1.9824 1.9845 417.9855 418.5123 0.0790 -1.0000 -1.0000 0849559 1582625367.10 151.4796 59.9958 32.0000 1.9827 1.9848 417.8410 418.3667 0.0789 -1.0000 -1.0000 0849621 1582625367.20 151.4796 59.9958 32.0000 1.9833 1.9853 417.8446 418.3702 0.0789 -1.0000 -1.0000 0849684 1582625367.30 151.4796 59.9958 32.0000 1.9835 1.9856 417.7838 418.3092 0.0789 -1.0000 -1.0000 0849762 1582625367.40 151.4796 59.9958 32.0000 1.9824 1.9844 417.8271 418.3534 0.0791 -1.0000 -1.0000 0849824 1582625367.50 151.4750 59.9958 32.0000 1.9822 1.9842 417.9411 418.4689 0.0793 -1.0000 -1.0000 0850481 1582625367.60 151.4750 59.9958 32.0000 1.9828 1.9849 417.9724 418.5003 0.0792 -1.0000 -1.0000 0850559 1582625367.70 151.4750 59.9958 32.0000 1.9836 1.9856 417.8263 418.3538 0.0792 -1.0000 -1.0000 0850637 1582625367.80 151.4750 59.9958 32.0000 1.9830 1.9851 417.7985 418.3256 0.0792 -1.0000 -1.0000 0850715 1582625367.90 151.4750 59.9958 32.0000 1.9824 1.9845 417.9116 418.4393 0.0792 -1.0000 -1.0000 0850777 1582625368.00 151.4562 59.9958 32.0000 1.9822 1.9842 417.9877 418.5161 0.0794 -1.0000 -1.0000 0850840 1582625368.10 151.4536 59.9958 32.0000 1.9834 1.9855 417.9321 418.4592 0.0792 -1.0000 -1.0000 0850902 1582625368.20 151.4536 59.9958 32.0000 1.9849 1.9870 417.8248 418.3536 0.0794 -1.0000 -1.0000 0850965 1582625368.30 151.4536 59.9958 32.0000 1.9839 1.9860 417.9209 418.4486 0.0791 -1.0000 -1.0000 0851027 1582625368.40 151.4536 59.9958 32.0000 1.9828 1.9849 417.9518 418.4791 0.0792 -1.0000 -1.0000 0851121 1582625368.50 151.4536 59.9958 32.0000 1.9833 1.9853 417.7756 418.3027 0.0791 -1.0000 -1.0000 0851231 1582625368.60 151.4538 59.9958 32.0000 1.9840 1.9861 417.7723 418.2998 0.0793 -1.0000 -1.0000 0851293 1582625368.70 151.4538 59.9958 32.0000 1.9832 1.9853 417.9015 418.4300 0.0793 -1.0000 -1.0000 0851371 1582625368.80 151.4538 59.9958 32.0000 1.9829 1.9849 418.0154 418.5442 0.0793 -1.0000 -1.0000 0851434 1582625368.90 151.4538 59.9958 32.0000 1.9827 1.9848 417.9499 418.4775 0.0793 -1.0000 -1.0000 0851496 1582625369.00 151.4538 59.9958 32.0000 1.9830 1.9850 417.8883 418.4170 0.0794 -1.0000 -1.0000 0851684 1582625369.10 151.4770 59.9958 32.0000 1.9842 1.9863 417.8010 418.3288 0.0792 -1.0000 -1.0000 0851746 1582625369.20 151.4876 59.9958 32.0000 1.9842 1.9863 417.9003 418.4286 0.0793 -1.0000 -1.0000 0851809 1582625369.30 151.4876 59.9958 32.0000 1.9830 1.9850 417.9386 418.4680 0.0795 -1.0000 -1.0000 0851871 1582625369.40 151.4876 59.9958 32.0000 1.9826 1.9846 417.9354 418.4654 0.0795 -1.0000 -1.0000 0851934 1582625369.50 151.4876 59.9958 32.0000 1.9836 1.9857 417.8283 418.3568 0.0794 -1.0000 -1.0000 0852231 1582625369.60 151.4876 59.9958 32.0000 1.9837 1.9857 417.7080 418.2371 0.0794 -1.0000 -1.0000 0852293 1582625369.70 151.5183 59.9964 32.0000 1.9831 1.9852 417.9004 418.4298 0.0795 -1.0000 -1.0000 0852356 1582625369.80 151.5230 59.9965 32.0000 1.9829 1.9849 417.8741 418.4032 0.0794 -1.0000 -1.0000 0852434 1582625369.90 151.5230 59.9965 32.0000 1.9831 1.9852 417.8135 418.3422 0.0794 -1.0000 -1.0000 0852496 1582625370.00 151.5230 59.9965 32.0000 1.9844 1.9864 417.8276 418.3565 0.0794 -1.0000 -1.0000 0852559 1582625370.10 151.5230 59.9965 32.0000 1.9840 1.9861 417.8334 418.3634 0.0795 -1.0000 -1.0000 0852621 1582625370.20 151.5230 59.9965 32.0000 1.9830 1.9851 417.9140 418.4421 0.0793 -1.0000 -1.0000 0852684 1582625370.30 151.5323 59.9965 32.0000 1.9826 1.9847 417.9866 418.5149 0.0793 -1.0000 -1.0000 0852746 1582625370.40 151.5323 59.9965 32.0000 1.9838 1.9858 417.8868 418.4151 0.0793 -1.0000 -1.0000 0852824 1582625370.50 151.5323 59.9965 32.0000 1.9836 1.9857 417.7682 418.2951 0.0791 -1.0000 -1.0000 0852887 1582625370.60 151.5323 59.9965 32.0000 1.9825 1.9845 417.9988 418.5262 0.0791 -1.0000 -1.0000 0853231 1582625370.70 151.5323 59.9965 32.0000 1.9828 1.9849 417.8257 418.3535 0.0794 -1.0000 -1.0000 0853293 1582625370.80 151.5546 59.9965 32.0000 1.9839 1.9860 417.7433 418.2718 0.0793 -1.0000 -1.0000 0853356 1582625370.90 151.5571 59.9965 32.0000 1.9837 1.9858 417.8133 418.3410 0.0792 -1.0000 -1.0000 0853418 1582625371.00 151.5571 59.9965 32.0000 1.9829 1.9850 417.9149 418.4419 0.0791 -1.0000 -1.0000 0853496 1582625371.10 151.5571 59.9965 32.0000 1.9823 1.9843 417.9539 418.4810 0.0791 -1.0000 -1.0000 0853715 1582625371.20 151.5571 59.9965 32.0000 1.9821 1.9841 417.9473 418.4734 0.0790 -1.0000 -1.0000 0853777 1582625371.30 151.5571 59.9965 32.0000 1.9836 1.9857 417.9223 418.4485 0.0789 -1.0000 -1.0000 0853856 1582625371.40 151.5481 59.9965 32.0000 1.9839 1.9859 417.7546 418.2793 0.0788 -1.0000 -1.0000 0853918 1582625371.50 151.5370 59.9965 32.0000 1.9837 1.9858 417.8947 418.4212 0.0790 -1.0000 -1.0000 0853981 1582625371.60 151.5370 59.9965 32.0000 1.9821 1.9841 417.9805 418.5061 0.0789 -1.0000 -1.0000 0854715 1582625371.70 151.5370 59.9965 32.0000 1.9828 1.9848 418.0198 418.5467 0.0791 -1.0000 -1.0000 0854777 1582625371.80 151.5370 59.9965 32.0000 1.9829 1.9850 417.8325 418.3596 0.0792 -1.0000 -1.0000 0854902 1582625371.90 151.5370 59.9965 32.0000 1.9833 1.9853 417.8310 418.3585 0.0791 -1.0000 -1.0000 0854965 1582625372.00 151.5524 59.9965 32.0000 1.9831 1.9852 418.0288 418.5555 0.0790 -1.0000 -1.0000 0855027 1582625372.10 151.5524 59.9965 32.0000 1.9833 1.9854 417.9304 418.4578 0.0792 -1.0000 -1.0000 0855090 1582625372.20 151.5524 59.9965 32.0000 1.9837 1.9857 417.7640 418.2914 0.0792 -1.0000 -1.0000 0855153 1582625372.30 151.5524 59.9965 32.0000 1.9831 1.9851 417.8338 418.3611 0.0791 -1.0000 -1.0000 0855215 1582625372.40 151.5524 59.9965 32.0000 1.9840 1.9861 417.7879 418.3148 0.0792 -1.0000 -1.0000 0855293 1582625372.50 151.4513 59.9965 32.0000 1.9833 1.9854 418.0684 418.5956 0.0790 -1.0000 -1.0000 0855356 1582625372.60 151.4513 59.9965 32.0000 1.9831 1.9851 417.9627 418.4887 0.0789 -1.0000 -1.0000 0855434 1582625372.70 151.4513 59.9965 32.0000 1.9840 1.9861 417.7914 418.3176 0.0791 -1.0000 -1.0000 0855512 1582625372.80 151.4513 59.9965 32.0000 1.9837 1.9857 417.7389 418.2650 0.0789 -1.0000 -1.0000 0855574 1582625372.90 151.4513 59.9965 32.0000 1.9834 1.9854 417.8764 418.4016 0.0789 -1.0000 -1.0000 0855637 1582625373.00 151.4513 59.9965 32.0000 1.9840 1.9860 417.8499 418.3763 0.0791 -1.0000 -1.0000 0855715 1582625373.10 151.4513 59.9965 32.0000 1.9842 1.9862 417.7944 418.3212 0.0791 -1.0000 -1.0000 0855777 1582625373.20 151.4513 59.9965 32.0000 1.9831 1.9852 417.8050 418.3305 0.0789 -1.0000 -1.0000 0855840 1582625373.30 151.4513 59.9965 32.0000 1.9826 1.9846 417.9097 418.4363 0.0791 -1.0000 -1.0000 0855902 1582625373.40 151.5318 59.9965 32.0000 1.9831 1.9852 417.9349 418.4625 0.0792 -1.0000 -1.0000 0855965 1582625373.50 151.5318 59.9965 32.0000 1.9834 1.9855 417.7764 418.3023 0.0789 -1.0000 -1.0000 0856043 1582625373.60 151.5318 59.9965 32.0000 1.9840 1.9860 417.7969 418.3221 0.0789 -1.0000 -1.0000 0856434 1582625373.70 151.5318 59.9965 32.0000 1.9827 1.9847 417.8743 418.3999 0.0788 -1.0000 -1.0000 0856496 1582625373.80 151.5318 59.9965 32.0000 1.9831 1.9851 417.9676 418.4931 0.0789 -1.0000 -1.0000 0856574 1582625373.90 151.5318 59.9965 32.0000 1.9831 1.9851 417.9444 418.4688 0.0788 -1.0000 -1.0000 0856637 1582625374.00 151.5318 59.9965 32.0000 1.9837 1.9857 417.8627 418.3888 0.0790 -1.0000 -1.0000 0856699 1582625374.10 151.5318 59.9965 32.0000 1.9837 1.9858 417.8694 418.3954 0.0790 -1.0000 -1.0000 0856981 1582625374.20 151.5318 59.9965 32.0000 1.9831 1.9852 418.0776 418.6031 0.0788 -1.0000 -1.0000 0857043 1582625374.30 151.5318 59.9965 32.0000 1.9835 1.9856 417.9633 418.4891 0.0789 -1.0000 -1.0000 0857106 1582625374.40 151.5318 59.9965 32.0000 1.9838 1.9859 417.8836 418.4089 0.0789 -1.0000 -1.0000 0857184 1582625374.50 151.4870 59.9965 32.0000 1.9839 1.9860 417.8399 418.3646 0.0787 -1.0000 -1.0000 0857246 1582625374.60 151.4850 59.9965 32.0000 1.9832 1.9853 417.9747 418.5011 0.0790 -1.0000 -1.0000 0857481 1582625374.70 151.4850 59.9965 32.0000 1.9831 1.9851 418.0517 418.5785 0.0790 -1.0000 -1.0000 0857559 1582625374.80 151.4850 59.9965 32.0000 1.9840 1.9860 417.9731 418.5010 0.0793 -1.0000 -1.0000 0857621 1582625374.90 151.4850 59.9965 32.0000 1.9841 1.9862 417.8316 418.3595 0.0792 -1.0000 -1.0000 0857684 1582625375.00 151.4850 59.9965 32.0000 1.9838 1.9859 417.7534 418.2794 0.0790 -1.0000 -1.0000 0857762 1582625375.10 151.4850 59.9965 32.0000 1.9832 1.9852 417.9850 418.5115 0.0791 -1.0000 -1.0000 0857949 1582625375.20 151.4815 59.9968 32.0000 1.9830 1.9851 418.0883 418.6148 0.0790 -1.0000 -1.0000 0858012 1582625375.30 151.4815 59.9968 32.0000 1.9834 1.9855 417.8596 418.3875 0.0792 -1.0000 -1.0000 0858074 1582625375.40 151.4815 59.9968 32.0000 1.9835 1.9855 417.7690 418.2963 0.0792 -1.0000 -1.0000 0858137 1582625375.50 151.4815 59.9968 32.0000 1.9839 1.9859 417.7923 418.3196 0.0791 -1.0000 -1.0000 0858215 1582625375.60 151.4815 59.9968 32.0000 1.9826 1.9846 417.9512 418.4774 0.0791 -1.0000 -1.0000 0858449 1582625375.70 151.4815 59.9968 32.0000 1.9823 1.9844 417.9095 418.4375 0.0792 -1.0000 -1.0000 0858512 1582625375.80 151.5539 59.9968 32.0000 1.9841 1.9862 417.7988 418.3262 0.0792 -1.0000 -1.0000 0858590 1582625375.90 151.5539 59.9968 32.0000 1.9838 1.9858 417.8179 418.3474 0.0795 -1.0000 -1.0000 0858652 1582625376.00 151.5539 59.9968 32.0000 1.9829 1.9850 417.9804 418.5085 0.0792 -1.0000 -1.0000 0858715 1582625376.10 151.5539 59.9968 32.0000 1.9832 1.9853 418.0009 418.5279 0.0791 -1.0000 -1.0000 0858793 1582625376.20 151.5539 59.9968 32.0000 1.9839 1.9860 417.8827 418.4105 0.0793 -1.0000 -1.0000 0858856 1582625376.30 151.5856 59.9968 32.0000 1.9838 1.9859 417.8489 418.3772 0.0792 -1.0000 -1.0000 0858918 1582625376.40 151.5993 59.9968 32.0000 1.9838 1.9859 417.9195 418.4472 0.0793 -1.0000 -1.0000 0858981 1582625376.50 151.5993 59.9968 32.0000 1.9841 1.9862 417.9801 418.5082 0.0792 -1.0000 -1.0000 0859043 1582625376.60 151.5993 59.9968 32.0000 1.9838 1.9859 417.8507 418.3771 0.0790 -1.0000 -1.0000 0859106 1582625376.70 151.5993 59.9968 32.0000 1.9837 1.9858 417.8041 418.3313 0.0791 -1.0000 -1.0000 0859184 1582625376.80 151.5993 59.9968 32.0000 1.9821 1.9842 417.9526 418.4798 0.0792 -1.0000 -1.0000 0859246 1582625376.90 151.5490 59.9968 32.0000 1.9820 1.9841 417.9183 418.4460 0.0792 -1.0000 -1.0000 0859309 1582625377.00 151.5490 59.9968 32.0000 1.9833 1.9854 417.7992 418.3277 0.0794 -1.0000 -1.0000 0859387 1582625377.10 151.5490 59.9968 32.0000 1.9831 1.9851 417.8352 418.3632 0.0793 -1.0000 -1.0000 0859450 1582625377.20 151.5490 59.9968 32.0000 1.9822 1.9842 417.9270 418.4550 0.0792 -1.0000 -1.0000 0859512 1582625377.30 151.5490 59.9968 32.0000 1.9828 1.9848 417.9174 418.4460 0.0794 -1.0000 -1.0000 0859574 1582625377.40 151.5260 59.9968 32.0000 1.9835 1.9856 417.8196 418.3484 0.0794 -1.0000 -1.0000 0859637 1582625377.50 151.5260 59.9968 32.0000 1.9834 1.9855 417.8560 418.3837 0.0791 -1.0000 -1.0000 0859715 1582625377.60 151.5260 59.9968 32.0000 1.9830 1.9850 417.9352 418.4623 0.0793 -1.0000 -1.0000 0859777 1582625377.70 151.5260 59.9968 32.0000 1.9833 1.9854 417.8530 418.3815 0.0793 -1.0000 -1.0000 0900027 1582625377.80 151.5260 59.9968 32.0000 1.9834 1.9854 417.7646 418.2917 0.0791 -1.0000 -1.0000 0900090 1582625377.90 151.5260 59.9968 32.0000 1.9826 1.9846 417.9165 418.4440 0.0792 -1.0000 -1.0000 0900152 1582625378.00 151.5212 59.9968 32.0000 1.9822 1.9843 418.0061 418.5325 0.0789 -1.0000 -1.0000 0900215 1582625378.10 151.4623 59.9968 32.0000 1.9830 1.9851 417.9464 418.4714 0.0788 -1.0000 -1.0000 0900293 1582625378.20 151.4623 59.9968 32.0000 1.9835 1.9856 417.7776 418.3022 0.0789 -1.0000 -1.0000 0900699 1582625378.30 151.4623 59.9968 32.0000 1.9836 1.9856 417.8240 418.3499 0.0789 -1.0000 -1.0000 0900746 1582625378.40 151.4623 59.9968 32.0000 1.9822 1.9843 417.9408 418.4662 0.0789 -1.0000 -1.0000 0900824 1582625378.50 151.4623 59.9968 32.0000 1.9823 1.9843 418.0613 418.5871 0.0789 -1.0000 -1.0000 0900887 1582625378.60 151.4416 59.9968 32.0000 1.9836 1.9856 417.9331 418.4586 0.0789 -1.0000 -1.0000 0900949 1582625378.70 151.4416 59.9968 32.0000 1.9833 1.9854 417.8019 418.3268 0.0788 -1.0000 -1.0000 0901496 1582625378.80 151.4416 59.9968 32.0000 1.9834 1.9855 417.9717 418.4968 0.0788 -1.0000 -1.0000 0901637 1582625378.90 151.4416 59.9968 32.0000 1.9827 1.9848 418.0165 418.5418 0.0789 -1.0000 -1.0000 0901731 1582625379.00 151.4416 59.9968 32.0000 1.9832 1.9852 417.9481 418.4737 0.0789 -1.0000 -1.0000 0901793 1582625379.10 151.4400 59.9968 32.0000 1.9837 1.9857 417.9254 418.4511 0.0792 -1.0000 -1.0000 0901856 1582625379.20 151.4343 59.9968 32.0000 1.9833 1.9854 417.9639 418.4900 0.0790 -1.0000 -1.0000 0901918 1582625379.30 151.4343 59.9968 32.0000 1.9833 1.9853 418.0949 418.6215 0.0789 -1.0000 -1.0000 0902012 1582625379.40 151.4343 59.9968 32.0000 1.9827 1.9847 418.0847 418.6110 0.0791 -1.0000 -1.0000 0902074 1582625379.50 151.4343 59.9968 32.0000 1.9824 1.9845 417.9747 418.5021 0.0791 -1.0000 -1.0000 0902137 1582625379.60 151.4343 59.9968 32.0000 1.9833 1.9853 417.8396 418.3656 0.0790 -1.0000 -1.0000 0902199 1582625379.70 151.4603 59.9970 32.0000 1.9834 1.9855 417.8751 418.4010 0.0789 -1.0000 -1.0000 0902262 1582625379.80 151.4603 59.9970 32.0000 1.9834 1.9854 417.8950 418.4216 0.0791 -1.0000 -1.0000 0902340 1582625379.90 151.4603 59.9970 32.0000 1.9832 1.9852 417.9826 418.5100 0.0792 -1.0000 -1.0000 0902402 1582625380.00 151.4603 59.9970 32.0000 1.9838 1.9858 417.8495 418.3774 0.0792 -1.0000 -1.0000 0902465 1582625380.10 151.4603 59.9970 32.0000 1.9846 1.9867 417.8057 418.3336 0.0793 -1.0000 -1.0000 0902543 1582625380.20 151.4647 59.9970 32.0000 1.9840 1.9860 417.8876 418.4151 0.0792 -1.0000 -1.0000 0902731 1582625380.30 151.4778 59.9970 32.0000 1.9835 1.9856 418.0755 418.6030 0.0791 -1.0000 -1.0000 0902793 1582625380.40 151.4778 59.9970 32.0000 1.9837 1.9858 418.0317 418.5581 0.0789 -1.0000 -1.0000 0902871 1582625380.50 151.4778 59.9970 32.0000 1.9839 1.9860 417.8561 418.3813 0.0789 -1.0000 -1.0000 0903012 1582625380.60 151.4778 59.9970 32.0000 1.9837 1.9857 417.9418 418.4683 0.0790 -1.0000 -1.0000 0903074 1582625380.70 151.4778 59.9970 32.0000 1.9826 1.9847 418.0164 418.5419 0.0788 -1.0000 -1.0000 0903184 1582625380.80 151.4504 59.9970 32.0000 1.9834 1.9855 418.0000 418.5263 0.0791 -1.0000 -1.0000 0903246 1582625380.90 151.4504 59.9970 32.0000 1.9836 1.9857 417.8827 418.4090 0.0790 -1.0000 -1.0000 0903309 1582625381.00 151.4504 59.9970 32.0000 1.9839 1.9860 417.8988 418.4242 0.0788 -1.0000 -1.0000 0903371 1582625381.10 151.4504 59.9970 32.0000 1.9833 1.9853 417.9446 418.4698 0.0788 -1.0000 -1.0000 0903434 1582625381.20 151.4504 59.9970 32.0000 1.9833 1.9854 418.0513 418.5770 0.0789 -1.0000 -1.0000 0903496 1582625381.30 151.5285 59.9970 32.0000 1.9830 1.9851 417.9074 418.4355 0.0791 -1.0000 -1.0000 0903699 1582625381.40 151.5285 59.9970 32.0000 1.9840 1.9860 417.8839 418.4085 0.0787 -1.0000 -1.0000 0903762 1582625381.50 151.5285 59.9970 32.0000 1.9842 1.9863 417.9115 418.4370 0.0790 -1.0000 -1.0000 0903824 1582625381.60 151.5285 59.9970 32.0000 1.9833 1.9854 418.0771 418.6028 0.0789 -1.0000 -1.0000 0903887 1582625381.70 151.5285 59.9970 32.0000 1.9831 1.9852 418.0346 418.5604 0.0789 -1.0000 -1.0000 0903950 1582625381.80 151.5285 59.9970 32.0000 1.9830 1.9851 418.0051 418.5306 0.0788 -1.0000 -1.0000 0904699 1582625381.90 151.5067 59.9970 32.0000 1.9840 1.9860 417.7738 418.2993 0.0789 -1.0000 -1.0000 0904762 1582625382.00 151.5067 59.9970 32.0000 1.9840 1.9861 417.8657 418.3913 0.0789 -1.0000 -1.0000 0904824 1582625382.10 151.5067 59.9970 32.0000 1.9836 1.9857 417.9204 418.4467 0.0790 -1.0000 -1.0000 0904902 1582625382.20 151.5067 59.9970 32.0000 1.9832 1.9853 417.9979 418.5231 0.0789 -1.0000 -1.0000 0904965 1582625382.30 151.5067 59.9970 32.0000 1.9836 1.9857 417.8509 418.3779 0.0791 -1.0000 -1.0000 0905027 1582625382.40 151.5514 59.9970 32.0000 1.9844 1.9865 417.8478 418.3743 0.0790 -1.0000 -1.0000 0905090 1582625382.50 151.5514 59.9970 32.0000 1.9844 1.9865 417.8915 418.4184 0.0791 -1.0000 -1.0000 0905153 1582625382.60 151.5514 59.9970 32.0000 1.9842 1.9862 417.9455 418.4715 0.0789 -1.0000 -1.0000 0905215 1582625382.70 151.5514 59.9970 32.0000 1.9836 1.9857 417.9604 418.4868 0.0792 -1.0000 -1.0000 0905293 1582625382.80 151.5514 59.9970 32.0000 1.9840 1.9860 417.8776 418.4058 0.0793 -1.0000 -1.0000 0905356 1582625382.90 151.5510 59.9970 32.0000 1.9842 1.9862 417.7632 418.2904 0.0792 -1.0000 -1.0000 0905418 1582625383.00 151.5431 59.9970 32.0000 1.9857 1.9877 417.8614 418.3892 0.0792 -1.0000 -1.0000 0905496 1582625383.10 151.5431 59.9970 32.0000 1.9834 1.9854 418.0528 418.5804 0.0791 -1.0000 -1.0000 0905559 1582625383.20 151.5431 59.9970 32.0000 1.9833 1.9854 418.1486 418.6769 0.0792 -1.0000 -1.0000 0905637 1582625383.30 151.5431 59.9970 32.0000 1.9835 1.9855 417.9598 418.4868 0.0791 -1.0000 -1.0000 0905699 1582625383.40 151.5431 59.9970 32.0000 1.9840 1.9861 417.8899 418.4168 0.0791 -1.0000 -1.0000 0905762 1582625383.50 151.4933 59.9970 32.0000 1.9830 1.9850 418.0058 418.5325 0.0790 -1.0000 -1.0000 0905840 1582625383.60 151.4933 59.9970 32.0000 1.9837 1.9857 418.1060 418.6308 0.0787 -1.0000 -1.0000 0905902 1582625383.70 151.4933 59.9970 32.0000 1.9848 1.9869 418.0139 418.5392 0.0789 -1.0000 -1.0000 0905965 1582625383.80 151.4933 59.9970 32.0000 1.9842 1.9863 417.8340 418.3600 0.0790 -1.0000 -1.0000 0906043 1582625383.90 151.4933 59.9970 32.0000 1.9836 1.9856 417.9736 418.4997 0.0789 -1.0000 -1.0000 0906106 1582625384.00 151.4933 59.9970 32.0000 1.9833 1.9853 418.0469 418.5741 0.0791 -1.0000 -1.0000 0906168 1582625384.10 151.5035 59.9970 32.0000 1.9829 1.9850 418.0684 418.5951 0.0790 -1.0000 -1.0000 0906231 1582625384.20 151.5114 59.9970 32.0000 1.9843 1.9864 417.8964 418.4232 0.0791 -1.0000 -1.0000 0906293 1582625384.30 151.5114 59.9970 32.0000 1.9845 1.9866 417.7366 418.2617 0.0789 -1.0000 -1.0000 0906356 1582625384.40 151.5114 59.9970 32.0000 1.9838 1.9859 417.8763 418.4018 0.0788 -1.0000 -1.0000 0906465 1582625384.50 151.5114 59.9970 32.0000 1.9837 1.9858 418.0311 418.5562 0.0789 -1.0000 -1.0000 0906527 1582625384.60 151.5136 59.9971 32.0000 1.9832 1.9852 417.8988 418.4241 0.0789 -1.0000 -1.0000 0906590 1582625384.70 151.5524 59.9975 32.0000 1.9839 1.9859 417.8180 418.3445 0.0790 -1.0000 -1.0000 0906652 1582625384.80 151.5524 59.9975 32.0000 1.9832 1.9852 417.9042 418.4299 0.0789 -1.0000 -1.0000 0906731 1582625384.90 151.5524 59.9975 32.0000 1.9831 1.9852 418.0193 418.5449 0.0788 -1.0000 -1.0000 0907465 1582625385.00 151.5524 59.9975 32.0000 1.9837 1.9857 418.0004 418.5263 0.0789 -1.0000 -1.0000 0907527 1582625385.10 151.5524 59.9975 32.0000 1.9834 1.9855 417.8424 418.3682 0.0789 -1.0000 -1.0000 0907606 1582625385.20 151.5578 59.9975 32.0000 1.9840 1.9860 417.8369 418.3626 0.0789 -1.0000 -1.0000 0907668 1582625385.30 151.5578 59.9975 32.0000 1.9829 1.9850 417.8987 418.4238 0.0788 -1.0000 -1.0000 0907746 1582625385.40 151.5578 59.9975 32.0000 1.9833 1.9853 418.0700 418.5949 0.0788 -1.0000 -1.0000 0907809 1582625385.50 151.5578 59.9975 32.0000 1.9837 1.9857 418.0134 418.5391 0.0790 -1.0000 -1.0000 0907871 1582625385.60 151.5578 59.9975 32.0000 1.9839 1.9860 417.8198 418.3449 0.0788 -1.0000 -1.0000 0907934 1582625385.70 151.5397 59.9975 32.0000 1.9843 1.9863 417.8356 418.3616 0.0790 -1.0000 -1.0000 0908012 1582625385.80 151.5175 59.9975 32.0000 1.9831 1.9852 418.0648 418.5917 0.0791 -1.0000 -1.0000 0908074 1582625385.90 151.5175 59.9975 32.0000 1.9828 1.9849 417.9398 418.4665 0.0790 -1.0000 -1.0000 0908215 1582625386.00 151.5175 59.9975 32.0000 1.9833 1.9854 417.8848 418.4116 0.0791 -1.0000 -1.0000 0908262 1582625386.10 151.5175 59.9975 32.0000 1.9828 1.9848 417.9261 418.4526 0.0789 -1.0000 -1.0000 0908340 1582625386.20 151.5175 59.9975 32.0000 1.9823 1.9844 418.0381 418.5638 0.0789 -1.0000 -1.0000 0908402 1582625386.30 151.5410 59.9975 32.0000 1.9825 1.9846 418.0248 418.5508 0.0790 -1.0000 -1.0000 0908465 1582625386.40 151.5410 59.9975 32.0000 1.9832 1.9852 417.8932 418.4207 0.0792 -1.0000 -1.0000 0908715 1582625386.50 151.5410 59.9975 32.0000 1.9830 1.9851 417.7941 418.3210 0.0790 -1.0000 -1.0000 0908777 1582625386.60 151.5410 59.9975 32.0000 1.9830 1.9851 417.8814 418.4071 0.0790 -1.0000 -1.0000 0908840 1582625386.70 151.5410 59.9975 32.0000 1.9823 1.9844 418.0288 418.5552 0.0790 -1.0000 -1.0000 0908902 1582625386.80 151.5298 59.9975 32.0000 1.9825 1.9845 418.0994 418.6252 0.0789 -1.0000 -1.0000 0908965 1582625386.90 151.5278 59.9975 32.0000 1.9829 1.9850 417.8860 418.4124 0.0791 -1.0000 -1.0000 0909027 1582625387.00 151.5278 59.9975 32.0000 1.9835 1.9856 417.7676 418.2945 0.0791 -1.0000 -1.0000 0909481 1582625387.10 151.5278 59.9975 32.0000 1.9827 1.9848 417.9778 418.5072 0.0794 -1.0000 -1.0000 0909543 1582625387.20 151.5278 59.9975 32.0000 1.9824 1.9845 417.9170 418.4451 0.0794 -1.0000 -1.0000 0909606 1582625387.30 151.5278 59.9975 32.0000 1.9830 1.9851 417.9494 418.4778 0.0793 -1.0000 -1.0000 0909684 1582625387.40 151.5693 59.9975 32.0000 1.9836 1.9857 417.8505 418.3782 0.0792 -1.0000 -1.0000 0909746 1582625387.50 151.5693 59.9975 32.0000 1.9839 1.9859 417.7704 418.2996 0.0795 -1.0000 -1.0000 0909965 1582625387.60 151.5693 59.9975 32.0000 1.9836 1.9857 417.9527 418.4826 0.0795 -1.0000 -1.0000 0910043 1582625387.70 151.5693 59.9975 32.0000 1.9827 1.9848 418.0523 418.5809 0.0793 -1.0000 -1.0000 0910106 1582625387.80 151.5693 59.9975 32.0000 1.9826 1.9847 417.9711 418.4974 0.0790 -1.0000 -1.0000 0910168 1582625387.90 151.5508 59.9975 32.0000 1.9838 1.9858 417.8420 418.3684 0.0790 -1.0000 -1.0000 0910231 1582625388.00 151.5508 59.9975 32.0000 1.9836 1.9857 417.8022 418.3273 0.0788 -1.0000 -1.0000 0911059 1582625388.10 151.5508 59.9975 32.0000 1.9829 1.9850 417.9877 418.5126 0.0788 -1.0000 -1.0000 0911137 1582625388.20 151.5508 59.9975 32.0000 1.9829 1.9849 418.0493 418.5742 0.0788 -1.0000 -1.0000 0911199 1582625388.30 151.5508 59.9975 32.0000 1.9831 1.9852 417.9794 418.5052 0.0790 -1.0000 -1.0000 0911262 1582625388.40 151.5508 59.9975 32.0000 1.9835 1.9855 417.8300 418.3539 0.0787 -1.0000 -1.0000 0911340 1582625388.50 151.5508 59.9975 32.0000 1.9833 1.9854 417.9021 418.4268 0.0787 -1.0000 -1.0000 0911402 1582625388.60 151.5071 59.9975 32.0000 1.9823 1.9843 417.9602 418.4848 0.0788 -1.0000 -1.0000 0911465 1582625388.70 151.5071 59.9975 32.0000 1.9823 1.9844 418.0001 418.5254 0.0788 -1.0000 -1.0000 0911527 1582625388.80 151.5071 59.9975 32.0000 1.9836 1.9856 417.9313 418.4561 0.0788 -1.0000 -1.0000 0911590 1582625388.90 151.5071 59.9975 32.0000 1.9832 1.9853 417.7967 418.3218 0.0788 -1.0000 -1.0000 0911653 1582625389.00 151.5071 59.9975 32.0000 1.9828 1.9848 417.8157 418.3392 0.0786 -1.0000 -1.0000 0911731 1582625389.10 151.5190 59.9975 32.0000 1.9822 1.9843 417.8972 418.4225 0.0789 -1.0000 -1.0000 0911793 1582625389.20 151.5252 59.9975 32.0000 1.9822 1.9842 417.8708 418.3965 0.0789 -1.0000 -1.0000 0911856 1582625389.30 151.5252 59.9975 32.0000 1.9838 1.9858 417.7917 418.3176 0.0790 -1.0000 -1.0000 0911934 1582625389.40 151.5252 59.9975 32.0000 1.9833 1.9853 417.7476 418.2731 0.0789 -1.0000 -1.0000 0911996 1582625389.50 151.5252 59.9975 32.0000 1.9827 1.9848 417.8041 418.3295 0.0788 -1.0000 -1.0000 0912059 1582625389.60 151.5252 59.9975 32.0000 1.9826 1.9847 417.9237 418.4490 0.0788 -1.0000 -1.0000 0912465 1582625389.70 151.4701 59.9973 32.0000 1.9834 1.9854 417.9036 418.4283 0.0787 -1.0000 -1.0000 0912527 1582625389.80 151.4701 59.9973 32.0000 1.9839 1.9859 417.8740 418.3980 0.0786 -1.0000 -1.0000 0912606 1582625389.90 151.4701 59.9973 32.0000 1.9841 1.9861 417.8945 418.4174 0.0785 -1.0000 -1.0000 0912668 1582625390.00 151.4701 59.9973 32.0000 1.9826 1.9847 417.9966 418.5215 0.0789 -1.0000 -1.0000 0912746 1582625390.10 151.4701 59.9973 32.0000 1.9830 1.9850 418.0523 418.5770 0.0787 -1.0000 -1.0000 0912824 1582625390.20 151.4701 59.9973 32.0000 1.9832 1.9853 417.9516 418.4766 0.0789 -1.0000 -1.0000 0912996 1582625390.30 151.4701 59.9973 32.0000 1.9848 1.9868 417.7919 418.3178 0.0790 -1.0000 -1.0000 0913074 1582625390.40 151.4701 59.9973 32.0000 1.9838 1.9859 417.9621 418.4893 0.0791 -1.0000 -1.0000 0913153 1582625390.50 151.4701 59.9973 32.0000 1.9826 1.9846 418.0532 418.5792 0.0789 -1.0000 -1.0000 0913215 1582625390.60 151.4701 59.9973 32.0000 1.9827 1.9848 417.9472 418.4724 0.0789 -1.0000 -1.0000 0913278 1582625390.70 151.4701 59.9973 32.0000 1.9831 1.9852 417.8504 418.3756 0.0788 -1.0000 -1.0000 0913356 1582625390.80 151.4491 59.9973 32.0000 1.9829 1.9849 417.8418 418.3666 0.0787 -1.0000 -1.0000 0913418 1582625390.90 151.4491 59.9973 32.0000 1.9829 1.9850 417.8802 418.4043 0.0787 -1.0000 -1.0000 0913481 1582625391.00 151.4491 59.9973 32.0000 1.9829 1.9849 418.1068 418.6324 0.0789 -1.0000 -1.0000 0913574 1582625391.10 151.4491 59.9973 32.0000 1.9835 1.9855 418.0525 418.5783 0.0788 -1.0000 -1.0000 0913637 1582625391.20 151.4491 59.9973 32.0000 1.9827 1.9847 417.9143 418.4387 0.0787 -1.0000 -1.0000 0913699 1582625391.30 151.5330 59.9973 32.0000 1.9836 1.9856 417.7923 418.3177 0.0789 -1.0000 -1.0000 0913762 1582625391.40 151.5330 59.9973 32.0000 1.9844 1.9865 417.9299 418.4547 0.0788 -1.0000 -1.0000 0913824 1582625391.50 151.5330 59.9973 32.0000 1.9835 1.9855 417.9539 418.4790 0.0789 -1.0000 -1.0000 0913902 1582625391.60 151.5330 59.9973 32.0000 1.9845 1.9866 417.8661 418.3915 0.0788 -1.0000 -1.0000 0913965 1582625391.70 151.5330 59.9973 32.0000 1.9833 1.9854 417.9164 418.4414 0.0789 -1.0000 -1.0000 0914027 1582625391.80 151.5330 59.9973 32.0000 1.9830 1.9851 417.8282 418.3547 0.0791 -1.0000 -1.0000 0914106 1582625391.90 151.5193 59.9973 32.0000 1.9817 1.9838 417.9319 418.4586 0.0790 -1.0000 -1.0000 0914168 1582625392.00 151.5193 59.9973 32.0000 1.9838 1.9858 417.9578 418.4841 0.0790 -1.0000 -1.0000 0914231 1582625392.10 151.5193 59.9973 32.0000 1.9845 1.9866 417.8667 418.3965 0.0794 -1.0000 -1.0000 0914309 1582625392.20 151.5193 59.9973 32.0000 1.9839 1.9860 417.7900 418.3166 0.0790 -1.0000 -1.0000 0914371 1582625392.30 151.5193 59.9973 32.0000 1.9833 1.9854 417.8856 418.4128 0.0792 -1.0000 -1.0000 0914434 1582625392.40 151.5111 59.9973 32.0000 1.9837 1.9857 418.0234 418.5518 0.0793 -1.0000 -1.0000 0914496 1582625392.50 151.5111 59.9973 32.0000 1.9840 1.9861 417.9581 418.4867 0.0793 -1.0000 -1.0000 0914637 1582625392.60 151.5111 59.9973 32.0000 1.9837 1.9857 417.8883 418.4170 0.0794 -1.0000 -1.0000 0914918 1582625392.70 151.5111 59.9973 32.0000 1.9836 1.9857 418.0031 418.5307 0.0791 -1.0000 -1.0000 0914996 1582625392.80 151.5111 59.9973 32.0000 1.9825 1.9846 418.1001 418.6275 0.0791 -1.0000 -1.0000 0915059 1582625392.90 151.5144 59.9973 32.0000 1.9828 1.9848 417.9745 418.5011 0.0790 -1.0000 -1.0000 0915121 1582625393.00 151.5490 59.9973 32.0000 1.9839 1.9860 417.8568 418.3829 0.0790 -1.0000 -1.0000 0915199 1582625393.10 151.5490 59.9973 32.0000 1.9835 1.9855 417.9086 418.4341 0.0789 -1.0000 -1.0000 0915262 1582625393.20 151.5490 59.9973 32.0000 1.9827 1.9847 418.0321 418.5582 0.0789 -1.0000 -1.0000 0915324 1582625393.30 151.5490 59.9973 32.0000 1.9838 1.9859 417.9777 418.5040 0.0791 -1.0000 -1.0000 0915387 1582625393.40 151.5490 59.9973 32.0000 1.9837 1.9857 417.8606 418.3882 0.0792 -1.0000 -1.0000 0915450 1582625393.50 151.6075 59.9973 32.0000 1.9838 1.9859 417.7186 418.2445 0.0789 -1.0000 -1.0000 0915527 1582625393.60 151.6075 59.9973 32.0000 1.9832 1.9852 417.9606 418.4850 0.0787 -1.0000 -1.0000 0915590 1582625393.70 151.6075 59.9973 32.0000 1.9832 1.9853 417.9395 418.4640 0.0787 -1.0000 -1.0000 0916199 1582625393.80 151.6075 59.9973 32.0000 1.9835 1.9855 417.8757 418.4012 0.0789 -1.0000 -1.0000 0916262 1582625393.90 151.6075 59.9973 32.0000 1.9835 1.9856 417.8233 418.3489 0.0789 -1.0000 -1.0000 0916324 1582625394.00 151.6308 59.9973 32.0000 1.9836 1.9856 418.0016 418.5274 0.0789 -1.0000 -1.0000 0916387 1582625394.10 151.6559 59.9973 32.0000 1.9830 1.9851 418.0744 418.6012 0.0791 -1.0000 -1.0000 0916465 1582625394.20 151.6559 59.9973 32.0000 1.9833 1.9854 418.0375 418.5643 0.0789 -1.0000 -1.0000 0916527 1582625394.30 151.6559 59.9973 32.0000 1.9837 1.9857 417.8997 418.4259 0.0789 -1.0000 -1.0000 0916590 1582625394.40 151.6559 59.9973 32.0000 1.9839 1.9860 417.7675 418.2922 0.0787 -1.0000 -1.0000 0916668 1582625394.50 151.6559 59.9973 32.0000 1.9831 1.9852 417.8803 418.4056 0.0789 -1.0000 -1.0000 0916731 1582625394.60 151.6006 59.9973 32.0000 1.9833 1.9854 418.0312 418.5571 0.0789 -1.0000 -1.0000 0916793 1582625394.70 151.6006 59.9973 32.0000 1.9830 1.9851 417.8306 418.3563 0.0790 -1.0000 -1.0000 0917012 1582625394.80 151.6006 59.9973 32.0000 1.9837 1.9858 417.8252 418.3508 0.0789 -1.0000 -1.0000 0917074 1582625394.90 151.6006 59.9973 32.0000 1.9846 1.9866 417.8108 418.3362 0.0789 -1.0000 -1.0000 0917137 1582625395.00 151.6006 59.9973 32.0000 1.9827 1.9847 417.9381 418.4635 0.0789 -1.0000 -1.0000 0917199 1582625395.10 151.5499 59.9979 32.0000 1.9834 1.9854 417.9266 418.4529 0.0791 -1.0000 -1.0000 0917262 1582625395.20 151.5412 59.9980 32.0000 1.9840 1.9861 417.7428 418.2680 0.0789 -1.0000 -1.0000 0918309 1582625395.30 151.5412 59.9980 32.0000 1.9838 1.9859 417.8070 418.3333 0.0790 -1.0000 -1.0000 0918387 1582625395.40 151.5412 59.9980 32.0000 1.9827 1.9848 417.9462 418.4716 0.0788 -1.0000 -1.0000 0918449 1582625395.50 151.5412 59.9980 32.0000 1.9825 1.9846 418.0592 418.5848 0.0789 -1.0000 -1.0000 0918512 1582625395.60 151.5397 59.9980 32.0000 1.9836 1.9857 417.8946 418.4213 0.0791 -1.0000 -1.0000 0918590 1582625395.70 151.5071 59.9980 32.0000 1.9834 1.9855 417.7723 418.2992 0.0791 -1.0000 -1.0000 0918652 1582625395.80 151.5071 59.9980 32.0000 1.9829 1.9850 417.9958 418.5225 0.0790 -1.0000 -1.0000 0918715 1582625395.90 151.5071 59.9980 32.0000 1.9826 1.9846 418.0301 418.5586 0.0793 -1.0000 -1.0000 0918778 1582625396.00 151.5071 59.9980 32.0000 1.9832 1.9853 417.9582 418.4856 0.0792 -1.0000 -1.0000 0918840 1582625396.10 151.5071 59.9980 32.0000 1.9834 1.9855 417.8331 418.3600 0.0791 -1.0000 -1.0000 0918918 1582625396.20 151.5071 59.9980 32.0000 1.9835 1.9856 417.9540 418.4812 0.0791 -1.0000 -1.0000 0918981 1582625396.30 151.5157 59.9980 32.0000 1.9827 1.9848 418.0474 418.5742 0.0791 -1.0000 -1.0000 0919059 1582625396.40 151.5157 59.9980 32.0000 1.9831 1.9852 417.9443 418.4711 0.0791 -1.0000 -1.0000 0919215 1582625396.50 151.5157 59.9980 32.0000 1.9840 1.9861 417.8736 418.4006 0.0791 -1.0000 -1.0000 0919278 1582625396.60 151.5157 59.9980 32.0000 1.9838 1.9859 417.8838 418.4111 0.0791 -1.0000 -1.0000 0919356 1582625396.70 151.5157 59.9980 32.0000 1.9832 1.9852 417.8798 418.4059 0.0790 -1.0000 -1.0000 0919434 1582625396.80 151.5046 59.9980 32.0000 1.9821 1.9841 417.9935 418.5211 0.0792 -1.0000 -1.0000 0919496 1582625396.90 151.5046 59.9980 32.0000 1.9835 1.9855 417.9172 418.4451 0.0792 -1.0000 -1.0000 0919559 1582625397.00 151.5046 59.9980 32.0000 1.9836 1.9857 417.8596 418.3878 0.0793 -1.0000 -1.0000 0919637 1582625397.10 151.5046 59.9980 32.0000 1.9840 1.9861 417.9082 418.4368 0.0793 -1.0000 -1.0000 0919699 1582625397.20 151.5046 59.9980 32.0000 1.9837 1.9857 418.0212 418.5496 0.0793 -1.0000 -1.0000 0919762 1582625397.30 151.5046 59.9980 32.0000 1.9829 1.9850 418.0440 418.5720 0.0793 -1.0000 -1.0000 0919824 1582625397.40 151.5000 59.9980 32.0000 1.9841 1.9862 417.7920 418.3215 0.0795 -1.0000 -1.0000 0919887 1582625397.50 151.4843 59.9980 32.0000 1.9832 1.9852 417.8521 418.3811 0.0794 -1.0000 -1.0000 0919965 1582625397.60 151.4843 59.9980 32.0000 1.9840 1.9860 418.0280 418.5576 0.0795 -1.0000 -1.0000 0920027 1582625397.70 151.4843 59.9980 32.0000 1.9844 1.9865 418.1488 418.6777 0.0793 -1.0000 -1.0000 0920090 1582625397.80 151.4843 59.9980 32.0000 1.9830 1.9851 417.8738 418.4028 0.0795 -1.0000 -1.0000 0920246 1582625397.90 151.4843 59.9980 32.0000 1.9835 1.9856 417.8325 418.3627 0.0796 -1.0000 -1.0000 0920324 1582625398.00 151.4172 59.9980 32.0000 1.9841 1.9862 417.7704 418.3014 0.0798 -1.0000 -1.0000 0920418 1582625398.10 151.4172 59.9980 32.0000 1.9826 1.9847 417.9797 418.5113 0.0798 -1.0000 -1.0000 0920481 1582625398.20 151.4172 59.9980 32.0000 1.9831 1.9851 417.9868 418.5177 0.0796 -1.0000 -1.0000 0920559 1582625398.30 151.4172 59.9980 32.0000 1.9837 1.9857 417.8424 418.3740 0.0798 -1.0000 -1.0000 0920731 1582625398.40 151.4172 59.9980 32.0000 1.9836 1.9857 417.7954 418.3255 0.0795 -1.0000 -1.0000 0920809 1582625398.50 151.4172 59.9980 32.0000 1.9834 1.9855 417.8785 418.4077 0.0795 -1.0000 -1.0000 0920856 1582625398.60 151.5013 59.9980 32.0000 1.9834 1.9855 417.9665 418.4962 0.0795 -1.0000 -1.0000 0920934 1582625398.70 151.5013 59.9980 32.0000 1.9840 1.9861 417.8815 418.4109 0.0794 -1.0000 -1.0000 0921012 1582625398.80 151.5013 59.9980 32.0000 1.9841 1.9862 417.9130 418.4409 0.0793 -1.0000 -1.0000 0921246 1582625398.90 151.5013 59.9980 32.0000 1.9836 1.9857 417.9648 418.4925 0.0792 -1.0000 -1.0000 0921309 1582625399.00 151.5013 59.9980 32.0000 1.9835 1.9856 418.0832 418.6118 0.0794 -1.0000 -1.0000 0921371 1582625399.10 151.5471 59.9980 32.0000 1.9837 1.9858 418.1619 418.6922 0.0795 -1.0000 -1.0000 0921450 1582625399.20 151.5742 59.9980 32.0000 1.9845 1.9865 417.9902 418.5198 0.0795 -1.0000 -1.0000 0921512 1582625399.30 151.5742 59.9980 32.0000 1.9846 1.9867 417.8927 418.4212 0.0793 -1.0000 -1.0000 0921809 1582625399.40 151.5742 59.9980 32.0000 1.9837 1.9858 418.0057 418.5347 0.0794 -1.0000 -1.0000 0921871 1582625399.50 151.5742 59.9980 32.0000 1.9835 1.9855 418.0192 418.5484 0.0794 -1.0000 -1.0000 0921934 1582625399.60 151.5742 59.9980 32.0000 1.9829 1.9850 418.1097 418.6385 0.0794 -1.0000 -1.0000 0921996 1582625399.70 151.5139 59.9981 32.0000 1.9839 1.9859 417.8817 418.4113 0.0795 -1.0000 -1.0000 0922074 1582625399.80 151.5139 59.9981 32.0000 1.9842 1.9862 417.9077 418.4372 0.0796 -1.0000 -1.0000 0922152 1582625399.90 151.5139 59.9981 32.0000 1.9836 1.9857 417.9343 418.4628 0.0792 -1.0000 -1.0000 0922215 1582625400.00 151.5139 59.9981 32.0000 1.9827 1.9848 418.0225 418.5499 0.0792 -1.0000 -1.0000 0922277 1582625400.10 151.5139 59.9981 32.0000 1.9834 1.9855 417.9220 418.4497 0.0792 -1.0000 -1.0000 0922340 1582625400.20 151.5139 59.9981 32.0000 1.9836 1.9857 417.8465 418.3737 0.0791 -1.0000 -1.0000 0922402 1582625400.30 151.5139 59.9981 32.0000 1.9839 1.9859 417.8030 418.3310 0.0793 -1.0000 -1.0000 0922465 1582625400.40 151.5093 59.9981 32.0000 1.9838 1.9858 417.9119 418.4408 0.0794 -1.0000 -1.0000 0922715 1582625400.50 151.4906 59.9981 32.0000 1.9827 1.9848 418.0336 418.5628 0.0793 -1.0000 -1.0000 0922777 1582625400.60 151.4906 59.9981 32.0000 1.9834 1.9855 418.1032 418.6323 0.0794 -1.0000 -1.0000 0922824 1582625400.70 151.4906 59.9981 32.0000 1.9842 1.9862 417.8358 418.3648 0.0792 -1.0000 -1.0000 0922902 1582625400.80 151.4906 59.9981 32.0000 1.9836 1.9856 417.9085 418.4345 0.0790 -1.0000 -1.0000 0922996 1582625400.90 151.4906 59.9981 32.0000 1.9828 1.9849 417.9753 418.5029 0.0793 -1.0000 -1.0000 0923996 1582625401.00 151.5261 59.9981 32.0000 1.9836 1.9856 418.0330 418.5622 0.0795 -1.0000 -1.0000 0924215 1582625401.10 151.5261 59.9981 32.0000 1.9838 1.9859 417.9040 418.4361 0.0799 -1.0000 -1.0000 0924293 1582625401.20 151.5261 59.9981 32.0000 1.9828 1.9849 418.0175 418.5479 0.0796 -1.0000 -1.0000 0924356 1582625401.30 151.5261 59.9981 32.0000 1.9827 1.9848 417.9762 418.5052 0.0794 -1.0000 -1.0000 0924418 1582625401.40 151.5261 59.9981 32.0000 1.9826 1.9846 418.0632 418.5924 0.0794 -1.0000 -1.0000 0924481 1582625401.50 151.5237 59.9981 32.0000 1.9836 1.9857 417.9715 418.4998 0.0793 -1.0000 -1.0000 0924559 1582625401.60 151.5224 59.9981 32.0000 1.9843 1.9864 417.9264 418.4554 0.0793 -1.0000 -1.0000 0924621 1582625401.70 151.5224 59.9981 32.0000 1.9832 1.9853 417.8606 418.3904 0.0795 -1.0000 -1.0000 0924684 1582625401.80 151.5224 59.9981 32.0000 1.9829 1.9850 417.9322 418.4622 0.0797 -1.0000 -1.0000 0924746 1582625401.90 151.5224 59.9981 32.0000 1.9826 1.9846 418.0896 418.6206 0.0796 -1.0000 -1.0000 0924809 1582625402.00 151.5224 59.9981 32.0000 1.9839 1.9860 417.8238 418.3547 0.0797 -1.0000 -1.0000 0924871 1582625402.10 151.5793 59.9981 32.0000 1.9836 1.9857 417.8616 418.3908 0.0794 -1.0000 -1.0000 0924949 1582625402.20 151.5844 59.9981 32.0000 1.9825 1.9845 417.9644 418.4939 0.0795 -1.0000 -1.0000 0925012 1582625402.30 151.5844 59.9981 32.0000 1.9830 1.9851 418.0469 418.5756 0.0793 -1.0000 -1.0000 0925074 1582625402.40 151.5844 59.9981 32.0000 1.9837 1.9858 417.9852 418.5139 0.0793 -1.0000 -1.0000 0925152 1582625402.50 151.5844 59.9981 32.0000 1.9839 1.9860 417.8337 418.3618 0.0793 -1.0000 -1.0000 0925215 1582625402.60 151.5844 59.9981 32.0000 1.9830 1.9851 417.8545 418.3832 0.0794 -1.0000 -1.0000 0925278 1582625402.70 151.5121 59.9981 32.0000 1.9828 1.9848 418.0299 418.5603 0.0796 -1.0000 -1.0000 0925340 1582625402.80 151.5121 59.9981 32.0000 1.9826 1.9847 418.0400 418.5695 0.0793 -1.0000 -1.0000 0925418 1582625402.90 151.5121 59.9981 32.0000 1.9825 1.9845 417.9313 418.4594 0.0794 -1.0000 -1.0000 0925496 1582625403.00 151.5121 59.9981 32.0000 1.9832 1.9853 417.7814 418.3075 0.0789 -1.0000 -1.0000 0925559 1582625403.10 151.5121 59.9981 32.0000 1.9832 1.9853 417.9080 418.4349 0.0791 -1.0000 -1.0000 0925621 1582625403.20 151.5094 59.9981 32.0000 1.9832 1.9853 417.9836 418.5118 0.0795 -1.0000 -1.0000 0925684 1582625403.30 151.5081 59.9981 32.0000 1.9830 1.9851 417.7415 418.2714 0.0795 -1.0000 -1.0000 0925762 1582625403.40 151.5081 59.9981 32.0000 1.9836 1.9857 417.8344 418.3633 0.0793 -1.0000 -1.0000 0925824 1582625403.50 151.5081 59.9981 32.0000 1.9830 1.9851 417.9387 418.4669 0.0792 -1.0000 -1.0000 0926012 1582625403.60 151.5081 59.9981 32.0000 1.9825 1.9845 417.9726 418.4998 0.0791 -1.0000 -1.0000 0926074 1582625403.70 151.5081 59.9981 32.0000 1.9830 1.9850 417.8413 418.3686 0.0793 -1.0000 -1.0000 0926168 1582625403.80 151.4825 59.9981 32.0000 1.9831 1.9851 417.8125 418.3403 0.0793 -1.0000 -1.0000 0926246 1582625403.90 151.4825 59.9981 32.0000 1.9823 1.9843 417.8149 418.3434 0.0794 -1.0000 -1.0000 0926309 1582625404.00 151.4825 59.9981 32.0000 1.9821 1.9842 417.9736 418.5036 0.0796 -1.0000 -1.0000 0926465 1582625404.10 151.4825 59.9981 32.0000 1.9822 1.9842 417.9940 418.5253 0.0797 -1.0000 -1.0000 0926543 1582625404.20 151.4825 59.9981 32.0000 1.9834 1.9854 417.8960 418.4258 0.0795 -1.0000 -1.0000 0926606 1582625404.30 151.4825 59.9981 32.0000 1.9834 1.9855 417.8636 418.3932 0.0795 -1.0000 -1.0000 0926668 1582625404.40 151.4825 59.9981 32.0000 1.9833 1.9854 417.9828 418.5139 0.0798 -1.0000 -1.0000 0926746 1582625404.50 151.5259 59.9981 32.0000 1.9832 1.9853 418.0472 418.5770 0.0796 -1.0000 -1.0000 0926996 1582625404.60 151.5259 59.9981 32.0000 1.9832 1.9853 417.9262 418.4570 0.0797 -1.0000 -1.0000 0927059 1582625404.70 151.5259 59.9981 32.0000 1.9844 1.9865 417.7826 418.3139 0.0799 -1.0000 -1.0000 0927137 1582625404.80 151.5259 59.9981 32.0000 1.9830 1.9851 417.8098 418.3401 0.0796 -1.0000 -1.0000 0927199 1582625404.90 151.5259 59.9981 32.0000 1.9822 1.9842 417.9701 418.5001 0.0795 -1.0000 -1.0000 0927262 1582625405.00 151.4973 59.9977 32.0000 1.9821 1.9842 418.0403 418.5699 0.0794 -1.0000 -1.0000 0927981 1582625405.10 151.4903 59.9976 32.0000 1.9831 1.9852 417.8568 418.3863 0.0795 -1.0000 -1.0000 0928043 1582625405.20 151.4903 59.9976 32.0000 1.9842 1.9863 417.8258 418.3580 0.0799 -1.0000 -1.0000 0928106 1582625405.30 151.4903 59.9976 32.0000 1.9830 1.9851 417.9365 418.4699 0.0801 -1.0000 -1.0000 0928215 1582625405.40 151.4903 59.9976 32.0000 1.9832 1.9853 418.0146 418.5484 0.0801 -1.0000 -1.0000 0928277 1582625405.50 151.4817 59.9976 32.0000 1.9838 1.9859 417.8148 418.3470 0.0798 -1.0000 -1.0000 0928356 1582625405.60 151.4491 59.9976 32.0000 1.9837 1.9858 417.8289 418.3591 0.0795 -1.0000 -1.0000 0928418 1582625405.70 151.4491 59.9976 32.0000 1.9831 1.9851 417.8580 418.3870 0.0794 -1.0000 -1.0000 0928481 1582625405.80 151.4491 59.9976 32.0000 1.9833 1.9854 418.0303 418.5600 0.0795 -1.0000 -1.0000 0928543 1582625405.90 151.4491 59.9976 32.0000 1.9827 1.9848 417.9999 418.5292 0.0794 -1.0000 -1.0000 0928606 1582625406.00 151.4491 59.9976 32.0000 1.9844 1.9865 417.7845 418.3131 0.0795 -1.0000 -1.0000 0928699 1582625406.10 151.4336 59.9976 32.0000 1.9841 1.9862 417.8211 418.3521 0.0797 -1.0000 -1.0000 0928778 1582625406.20 151.4336 59.9976 32.0000 1.9829 1.9850 417.9138 418.4464 0.0800 -1.0000 -1.0000 0928840 1582625406.30 151.4336 59.9976 32.0000 1.9833 1.9853 417.9928 418.5271 0.0801 -1.0000 -1.0000 0928902 1582625406.40 151.4336 59.9976 32.0000 1.9833 1.9854 417.9406 418.4731 0.0798 -1.0000 -1.0000 0928981 1582625406.50 151.4336 59.9976 32.0000 1.9831 1.9852 417.8894 418.4200 0.0796 -1.0000 -1.0000 0929043 1582625406.60 151.4336 59.9976 32.0000 1.9841 1.9862 417.7909 418.3213 0.0796 -1.0000 -1.0000 0929106 1582625406.70 151.4828 59.9976 32.0000 1.9828 1.9849 417.9717 418.5016 0.0795 -1.0000 -1.0000 0929184 1582625406.80 151.4844 59.9976 32.0000 1.9824 1.9844 417.9952 418.5239 0.0793 -1.0000 -1.0000 0929246 1582625406.90 151.4844 59.9976 32.0000 1.9836 1.9857 417.9945 418.5230 0.0793 -1.0000 -1.0000 0929309 1582625407.00 151.4844 59.9976 32.0000 1.9848 1.9869 417.8738 418.4020 0.0792 -1.0000 -1.0000 0929371 1582625407.10 151.4844 59.9976 32.0000 1.9839 1.9860 417.8505 418.3777 0.0791 -1.0000 -1.0000 0929481 1582625407.20 151.4844 59.9976 32.0000 1.9834 1.9854 418.0067 418.5326 0.0789 -1.0000 -1.0000 0929543 1582625407.30 151.5232 59.9976 32.0000 1.9833 1.9854 418.1148 418.6405 0.0789 -1.0000 -1.0000 0929621 1582625407.40 151.5232 59.9976 32.0000 1.9839 1.9859 417.9906 418.5178 0.0792 -1.0000 -1.0000 0929684 1582625407.50 151.5232 59.9976 32.0000 1.9839 1.9859 417.8005 418.3311 0.0797 -1.0000 -1.0000 0929746 1582625407.60 151.5232 59.9976 32.0000 1.9841 1.9862 417.8082 418.3399 0.0800 -1.0000 -1.0000 0930246 1582625407.70 151.5232 59.9976 32.0000 1.9839 1.9860 418.0241 418.5580 0.0801 -1.0000 -1.0000 0930309 1582625407.80 151.5151 59.9976 32.0000 1.9835 1.9856 417.9215 418.4544 0.0800 -1.0000 -1.0000 0930387 1582625407.90 151.5121 59.9976 32.0000 1.9842 1.9863 417.7872 418.3194 0.0799 -1.0000 -1.0000 0930434 1582625408.00 151.5121 59.9976 32.0000 1.9837 1.9857 417.9591 418.4915 0.0799 -1.0000 -1.0000 0930512 1582625408.10 151.5121 59.9976 32.0000 1.9840 1.9861 418.1010 418.6333 0.0798 -1.0000 -1.0000 0930746 1582625408.20 151.5121 59.9976 32.0000 1.9834 1.9855 417.9860 418.5172 0.0797 -1.0000 -1.0000 0930809 1582625408.30 151.5121 59.9976 32.0000 1.9841 1.9862 417.7895 418.3202 0.0796 -1.0000 -1.0000 0930871 1582625408.40 151.5572 59.9976 32.0000 1.9839 1.9860 417.8430 418.3714 0.0793 -1.0000 -1.0000 0930934 1582625408.50 151.5572 59.9976 32.0000 1.9833 1.9854 417.9520 418.4799 0.0792 -1.0000 -1.0000 0931012 1582625408.60 151.5572 59.9976 32.0000 1.9833 1.9854 417.9815 418.5097 0.0792 -1.0000 -1.0000 0931074 1582625408.70 151.5572 59.9976 32.0000 1.9842 1.9862 417.9684 418.4952 0.0791 -1.0000 -1.0000 0931137 1582625408.80 151.5572 59.9976 32.0000 1.9848 1.9868 417.8746 418.4011 0.0790 -1.0000 -1.0000 0931199 1582625408.90 151.5572 59.9976 32.0000 1.9835 1.9856 417.8587 418.3849 0.0790 -1.0000 -1.0000 0931262 1582625409.00 151.6163 59.9976 32.0000 1.9833 1.9854 418.0307 418.5575 0.0791 -1.0000 -1.0000 0931340 1582625409.10 151.6163 59.9976 32.0000 1.9837 1.9858 417.9747 418.5013 0.0790 -1.0000 -1.0000 0931777 1582625409.20 151.6163 59.9976 32.0000 1.9839 1.9860 417.8796 418.4065 0.0792 -1.0000 -1.0000 0931840 1582625409.30 151.6163 59.9976 32.0000 1.9842 1.9863 417.9359 418.4629 0.0792 -1.0000 -1.0000 0931918 1582625409.40 151.6163 59.9976 32.0000 1.9832 1.9852 418.0115 418.5381 0.0790 -1.0000 -1.0000 0931981 1582625409.50 151.6163 59.9976 32.0000 1.9830 1.9850 418.0334 418.5606 0.0792 -1.0000 -1.0000 0932043 1582625409.60 151.5331 59.9966 32.0000 1.9831 1.9851 417.9047 418.4320 0.0792 -1.0000 -1.0000 0932106 1582625409.70 151.5331 59.9966 32.0000 1.9837 1.9857 417.7053 418.2346 0.0794 -1.0000 -1.0000 0932215 1582625409.80 151.5331 59.9966 32.0000 1.9836 1.9857 417.9393 418.4669 0.0792 -1.0000 -1.0000 0932293 1582625409.90 151.5331 59.9966 32.0000 1.9827 1.9848 418.0381 418.5665 0.0793 -1.0000 -1.0000 0932356 1582625410.00 151.5331 59.9966 32.0000 1.9825 1.9846 418.0122 418.5390 0.0791 -1.0000 -1.0000 0932418 1582625410.10 151.5221 59.9966 32.0000 1.9830 1.9851 417.8680 418.3955 0.0792 -1.0000 -1.0000 0932496 1582625410.20 151.5200 59.9966 32.0000 1.9832 1.9853 417.8674 418.3955 0.0793 -1.0000 -1.0000 0932731 1582625410.30 151.5200 59.9966 32.0000 1.9824 1.9845 417.9219 418.4484 0.0790 -1.0000 -1.0000 0932793 1582625410.40 151.5200 59.9966 32.0000 1.9823 1.9844 418.0828 418.6086 0.0789 -1.0000 -1.0000 0932871 1582625410.50 151.5200 59.9966 32.0000 1.9827 1.9848 417.9979 418.5257 0.0793 -1.0000 -1.0000 0932934 1582625410.60 151.5200 59.9966 32.0000 1.9831 1.9852 417.7870 418.3160 0.0795 -1.0000 -1.0000 0932996 1582625410.70 151.5200 59.9966 32.0000 1.9834 1.9855 417.7577 418.2875 0.0795 -1.0000 -1.0000 0933231 1582625410.80 151.5412 59.9966 32.0000 1.9836 1.9857 417.6925 418.2205 0.0792 -1.0000 -1.0000 0933293 1582625410.90 151.5412 59.9966 32.0000 1.9830 1.9851 417.8707 418.3993 0.0793 -1.0000 -1.0000 0933356 1582625411.00 151.5412 59.9966 32.0000 1.9836 1.9857 417.9915 418.5193 0.0792 -1.0000 -1.0000 0933434 1582625411.10 151.5412 59.9966 32.0000 1.9827 1.9848 417.9245 418.4518 0.0791 -1.0000 -1.0000 0933496 1582625411.20 151.5412 59.9966 32.0000 1.9835 1.9856 417.7579 418.2846 0.0791 -1.0000 -1.0000 0933715 1582625411.30 151.5039 59.9966 32.0000 1.9833 1.9853 417.9729 418.4996 0.0791 -1.0000 -1.0000 0933793 1582625411.40 151.5033 59.9966 32.0000 1.9827 1.9848 418.0612 418.5886 0.0791 -1.0000 -1.0000 0933856 1582625411.50 151.5033 59.9966 32.0000 1.9831 1.9851 417.9784 418.5053 0.0791 -1.0000 -1.0000 0933934 1582625411.60 151.5033 59.9966 32.0000 1.9836 1.9857 417.8064 418.3333 0.0792 -1.0000 -1.0000 0933996 1582625411.70 151.5033 59.9966 32.0000 1.9828 1.9849 417.7635 418.2912 0.0792 -1.0000 -1.0000 0934246 1582625411.80 151.5055 59.9966 32.0000 1.9824 1.9845 417.9199 418.4465 0.0791 -1.0000 -1.0000 0934324 1582625411.90 151.5108 59.9966 32.0000 1.9829 1.9850 417.9494 418.4775 0.0793 -1.0000 -1.0000 0934418 1582625412.00 151.5108 59.9966 32.0000 1.9831 1.9851 417.9512 418.4803 0.0793 -1.0000 -1.0000 0934481 1582625412.10 151.5108 59.9966 32.0000 1.9838 1.9859 417.8383 418.3658 0.0792 -1.0000 -1.0000 0934574 1582625412.20 151.5108 59.9966 32.0000 1.9831 1.9851 417.8624 418.3896 0.0791 -1.0000 -1.0000 0934746 1582625412.30 151.5108 59.9966 32.0000 1.9825 1.9845 417.9450 418.4716 0.0791 -1.0000 -1.0000 0934809 1582625412.40 151.5108 59.9966 32.0000 1.9835 1.9855 417.9511 418.4783 0.0792 -1.0000 -1.0000 0934887 1582625412.50 151.5207 59.9966 32.0000 1.9834 1.9854 417.7292 418.2577 0.0794 -1.0000 -1.0000 0934950 1582625412.60 151.5207 59.9966 32.0000 1.9831 1.9852 417.8500 418.3795 0.0795 -1.0000 -1.0000 0935012 1582625412.70 151.5207 59.9966 32.0000 1.9829 1.9850 417.8634 418.3921 0.0794 -1.0000 -1.0000 0935262 1582625412.80 151.5207 59.9966 32.0000 1.9826 1.9847 418.0237 418.5537 0.0795 -1.0000 -1.0000 0935324 1582625412.90 151.5207 59.9966 32.0000 1.9822 1.9843 417.9827 418.5120 0.0795 -1.0000 -1.0000 0935387 1582625413.00 151.5207 59.9966 32.0000 1.9830 1.9851 417.9315 418.4613 0.0795 -1.0000 -1.0000 0935450 1582625413.10 151.5207 59.9966 32.0000 1.9828 1.9849 417.7828 418.3119 0.0794 -1.0000 -1.0000 0935512 1582625413.20 151.5207 59.9966 32.0000 1.9834 1.9855 417.8912 418.4193 0.0793 -1.0000 -1.0000 0935777 1582625413.30 151.5207 59.9966 32.0000 1.9830 1.9851 417.9465 418.4743 0.0792 -1.0000 -1.0000 0935840 1582625413.40 151.5207 59.9966 32.0000 1.9823 1.9844 418.0218 418.5502 0.0793 -1.0000 -1.0000 0935902 1582625413.50 151.5207 59.9966 32.0000 1.9832 1.9852 417.8806 418.4092 0.0794 -1.0000 -1.0000 0935981 1582625413.60 151.5373 59.9966 32.0000 1.9834 1.9855 417.8705 418.3998 0.0795 -1.0000 -1.0000 0936043 1582625413.70 151.5373 59.9966 32.0000 1.9835 1.9856 418.0520 418.5820 0.0796 -1.0000 -1.0000 0936527 1582625413.80 151.5373 59.9966 32.0000 1.9833 1.9854 417.9780 418.5090 0.0795 -1.0000 -1.0000 0936590 1582625413.90 151.5373 59.9966 32.0000 1.9835 1.9855 417.8510 418.3792 0.0794 -1.0000 -1.0000 0936668 1582625414.00 151.5373 59.9966 32.0000 1.9829 1.9850 417.8420 418.3700 0.0793 -1.0000 -1.0000 0936746 1582625414.10 151.5078 59.9966 32.0000 1.9826 1.9847 417.9425 418.4705 0.0793 -1.0000 -1.0000 0936824 1582625414.20 151.4786 59.9966 32.0000 1.9828 1.9849 417.9602 418.4898 0.0795 -1.0000 -1.0000 0936887 1582625414.30 151.4786 59.9966 32.0000 1.9837 1.9857 417.9102 418.4389 0.0793 -1.0000 -1.0000 0936981 1582625414.40 151.4786 59.9966 32.0000 1.9834 1.9855 417.7927 418.3213 0.0794 -1.0000 -1.0000 0937059 1582625414.50 151.4786 59.9966 32.0000 1.9829 1.9850 417.7616 418.2900 0.0794 -1.0000 -1.0000 0937121 1582625414.60 151.4786 59.9966 32.0000 1.9832 1.9853 417.9181 418.4460 0.0792 -1.0000 -1.0000 0937184 1582625414.70 151.4798 59.9966 32.0000 1.9827 1.9848 417.9765 418.5052 0.0793 -1.0000 -1.0000 0937262 1582625414.80 151.5186 59.9968 32.0000 1.9836 1.9856 417.7812 418.3092 0.0792 -1.0000 -1.0000 0937496 1582625414.90 151.5186 59.9968 32.0000 1.9838 1.9859 417.8379 418.3649 0.0791 -1.0000 -1.0000 0937559 1582625415.00 151.5186 59.9968 32.0000 1.9833 1.9853 417.9054 418.4328 0.0792 -1.0000 -1.0000 0937621 1582625415.10 151.5186 59.9968 32.0000 1.9831 1.9852 417.9456 418.4736 0.0793 -1.0000 -1.0000 0937699 1582625415.20 151.5186 59.9968 32.0000 1.9829 1.9849 417.8824 418.4118 0.0796 -1.0000 -1.0000 0937762 1582625415.30 151.5119 59.9968 32.0000 1.9838 1.9859 417.8170 418.3474 0.0796 -1.0000 -1.0000 0938012 1582625415.40 151.5119 59.9968 32.0000 1.9842 1.9863 417.7199 418.2484 0.0794 -1.0000 -1.0000 0938074 1582625415.50 151.5119 59.9968 32.0000 1.9846 1.9867 417.8681 418.3970 0.0794 -1.0000 -1.0000 0938152 1582625415.60 151.5119 59.9968 32.0000 1.9829 1.9850 417.8662 418.3935 0.0791 -1.0000 -1.0000 0938215 1582625415.70 151.5119 59.9968 32.0000 1.9828 1.9848 418.0778 418.6062 0.0793 -1.0000 -1.0000 0938277 1582625415.80 151.5119 59.9968 32.0000 1.9833 1.9854 417.8718 418.4007 0.0795 -1.0000 -1.0000 0938715 1582625415.90 151.4486 59.9968 32.0000 1.9842 1.9862 417.9282 418.4583 0.0795 -1.0000 -1.0000 0938778 1582625416.00 151.4486 59.9968 32.0000 1.9828 1.9848 417.9433 418.4724 0.0794 -1.0000 -1.0000 0938840 1582625416.10 151.4486 59.9968 32.0000 1.9830 1.9850 417.8913 418.4202 0.0794 -1.0000 -1.0000 0938918 1582625416.20 151.4486 59.9968 32.0000 1.9827 1.9847 417.8297 418.3583 0.0793 -1.0000 -1.0000 0939059 1582625416.30 151.4486 59.9968 32.0000 1.9838 1.9858 417.6777 418.2039 0.0790 -1.0000 -1.0000 0939121 1582625416.40 151.3878 59.9968 32.0000 1.9834 1.9855 417.8567 418.3844 0.0792 -1.0000 -1.0000 0939199 1582625416.50 151.3878 59.9968 32.0000 1.9830 1.9850 417.9779 418.5054 0.0791 -1.0000 -1.0000 0939246 1582625416.60 151.3878 59.9968 32.0000 1.9827 1.9848 417.9720 418.5000 0.0793 -1.0000 -1.0000 0939309 1582625416.70 151.3878 59.9968 32.0000 1.9841 1.9862 417.8439 418.3727 0.0794 -1.0000 -1.0000 0939387 1582625416.80 151.3878 59.9968 32.0000 1.9839 1.9859 417.7907 418.3194 0.0793 -1.0000 -1.0000 0939465 1582625416.90 151.3878 59.9968 32.0000 1.9828 1.9849 417.9613 418.4882 0.0791 -1.0000 -1.0000 0939527 1582625417.00 151.4153 59.9968 32.0000 1.9832 1.9852 418.0145 418.5429 0.0794 -1.0000 -1.0000 0939606 1582625417.10 151.4153 59.9968 32.0000 1.9835 1.9856 417.8267 418.3541 0.0791 -1.0000 -1.0000 0939668 1582625417.20 151.4153 59.9968 32.0000 1.9837 1.9857 417.8644 418.3913 0.0791 -1.0000 -1.0000 0939731 1582625417.30 151.4153 59.9968 32.0000 1.9840 1.9861 417.8398 418.3676 0.0793 -1.0000 -1.0000 0939809 1582625417.40 151.4153 59.9968 32.0000 1.9830 1.9851 417.8994 418.4268 0.0792 -1.0000 -1.0000 0939871 1582625417.50 151.4153 59.9968 32.0000 1.9834 1.9855 417.9677 418.4943 0.0792 -1.0000 -1.0000 0939934 1582625417.60 151.3708 59.9968 32.0000 1.9834 1.9854 417.9133 418.4406 0.0790 -1.0000 -1.0000 0939996 1582625417.70 151.3708 59.9968 32.0000 1.9829 1.9850 417.7929 418.3207 0.0793 -1.0000 -1.0000 0940059 1582625417.80 151.3708 59.9968 32.0000 1.9828 1.9849 417.8108 418.3407 0.0795 -1.0000 -1.0000 0940137 1582625417.90 151.3708 59.9968 32.0000 1.9826 1.9847 417.9427 418.4708 0.0793 -1.0000 -1.0000 0940778 1582625418.00 151.3708 59.9968 32.0000 1.9828 1.9849 417.9178 418.4456 0.0792 -1.0000 -1.0000 0940840 1582625418.10 151.4144 59.9968 32.0000 1.9829 1.9849 417.8976 418.4249 0.0792 -1.0000 -1.0000 0940918 1582625418.20 151.4194 59.9968 32.0000 1.9839 1.9859 417.8790 418.4084 0.0795 -1.0000 -1.0000 0940981 1582625418.30 151.4194 59.9968 32.0000 1.9834 1.9854 418.1588 418.6890 0.0795 -1.0000 -1.0000 0941043 1582625418.40 151.4194 59.9968 32.0000 1.9826 1.9846 417.9924 418.5213 0.0793 -1.0000 -1.0000 0941121 1582625418.50 151.4194 59.9968 32.0000 1.9829 1.9849 417.8880 418.4141 0.0791 -1.0000 -1.0000 0941184 1582625418.60 151.4194 59.9968 32.0000 1.9839 1.9860 417.8540 418.3817 0.0793 -1.0000 -1.0000 0941246 1582625418.70 151.4458 59.9968 32.0000 1.9827 1.9848 417.9252 418.4546 0.0795 -1.0000 -1.0000 0941325 1582625418.80 151.4458 59.9968 32.0000 1.9824 1.9844 418.0502 418.5820 0.0798 -1.0000 -1.0000 0941387 1582625418.90 151.4458 59.9968 32.0000 1.9830 1.9850 417.9893 418.5200 0.0796 -1.0000 -1.0000 0941731 1582625419.00 151.4458 59.9968 32.0000 1.9842 1.9863 417.9115 418.4408 0.0794 -1.0000 -1.0000 0941809 1582625419.10 151.4458 59.9968 32.0000 1.9839 1.9860 417.8309 418.3605 0.0795 -1.0000 -1.0000 0941871 1582625419.20 151.4458 59.9968 32.0000 1.9827 1.9848 417.9476 418.4771 0.0796 -1.0000 -1.0000 0941934 1582625419.30 151.4384 59.9954 32.0000 1.9834 1.9855 418.0489 418.5788 0.0794 -1.0000 -1.0000 0942012 1582625419.40 151.4384 59.9954 32.0000 1.9831 1.9851 417.9503 418.4787 0.0793 -1.0000 -1.0000 0942246 1582625419.50 151.4384 59.9954 32.0000 1.9838 1.9859 417.8599 418.3889 0.0795 -1.0000 -1.0000 0942324 1582625419.60 151.4384 59.9954 32.0000 1.9837 1.9858 417.8112 418.3423 0.0797 -1.0000 -1.0000 0942371 1582625419.70 151.4384 59.9954 32.0000 1.9824 1.9845 417.9770 418.5089 0.0799 -1.0000 -1.0000 0942449 1582625419.80 151.4384 59.9954 32.0000 1.9827 1.9847 418.0429 418.5758 0.0799 -1.0000 -1.0000 0942574 1582625419.90 151.4384 59.9954 32.0000 1.9837 1.9858 417.9911 418.5201 0.0794 -1.0000 -1.0000 0942621 1582625420.00 151.4384 59.9954 32.0000 1.9829 1.9850 417.7465 418.2745 0.0793 -1.0000 -1.0000 0942699 1582625420.10 151.4384 59.9954 32.0000 1.9834 1.9855 417.8429 418.3703 0.0791 -1.0000 -1.0000 0942778 1582625420.20 151.4384 59.9954 32.0000 1.9829 1.9850 418.0373 418.5649 0.0792 -1.0000 -1.0000 0942840 1582625420.30 151.4384 59.9954 32.0000 1.9835 1.9856 417.9619 418.4893 0.0793 -1.0000 -1.0000 0942902 1582625420.40 151.4384 59.9954 32.0000 1.9836 1.9856 417.8805 418.4092 0.0794 -1.0000 -1.0000 0942981 1582625420.50 151.4983 59.9954 32.0000 1.9832 1.9852 417.7800 418.3075 0.0792 -1.0000 -1.0000 0943043 1582625420.60 151.5062 59.9954 32.0000 1.9823 1.9844 418.1278 418.6570 0.0795 -1.0000 -1.0000 0943106 1582625420.70 151.5062 59.9954 32.0000 1.9834 1.9855 417.9457 418.4754 0.0795 -1.0000 -1.0000 0943168 1582625420.80 151.5062 59.9954 32.0000 1.9841 1.9862 417.7983 418.3278 0.0795 -1.0000 -1.0000 0943231 1582625420.90 151.5062 59.9954 32.0000 1.9830 1.9851 417.8881 418.4167 0.0794 -1.0000 -1.0000 0943293 1582625421.00 151.5062 59.9954 32.0000 1.9827 1.9848 418.0385 418.5681 0.0794 -1.0000 -1.0000 0943387 1582625421.10 151.5022 59.9954 32.0000 1.9832 1.9852 418.0352 418.5635 0.0793 -1.0000 -1.0000 0943434 1582625421.20 151.5018 59.9954 32.0000 1.9845 1.9866 417.9479 418.4766 0.0794 -1.0000 -1.0000 0943512 1582625421.30 151.5018 59.9954 32.0000 1.9841 1.9861 417.8454 418.3750 0.0795 -1.0000 -1.0000 0943590 1582625421.40 151.5018 59.9954 32.0000 1.9833 1.9854 417.8837 418.4126 0.0794 -1.0000 -1.0000 0943652 1582625421.50 151.5018 59.9954 32.0000 1.9830 1.9851 418.0218 418.5520 0.0796 -1.0000 -1.0000 0943996 1582625421.60 151.5018 59.9954 32.0000 1.9830 1.9850 418.0253 418.5553 0.0795 -1.0000 -1.0000 0944059 1582625421.70 151.5367 59.9954 32.0000 1.9830 1.9851 417.9664 418.4954 0.0794 -1.0000 -1.0000 0944121 1582625421.80 151.5367 59.9954 32.0000 1.9832 1.9853 417.8418 418.3704 0.0793 -1.0000 -1.0000 0944199 1582625421.90 151.5367 59.9954 32.0000 1.9835 1.9856 417.8858 418.4135 0.0792 -1.0000 -1.0000 0944262 1582625422.00 151.5367 59.9954 32.0000 1.9836 1.9857 418.0302 418.5598 0.0795 -1.0000 -1.0000 0944496 1582625422.10 151.5367 59.9954 32.0000 1.9831 1.9852 418.0427 418.5732 0.0796 -1.0000 -1.0000 0944574 1582625422.20 151.5367 59.9954 32.0000 1.9832 1.9852 418.0262 418.5557 0.0795 -1.0000 -1.0000 0944621 1582625422.30 151.5706 59.9954 32.0000 1.9841 1.9862 417.8033 418.3339 0.0796 -1.0000 -1.0000 0944699 1582625422.40 151.5706 59.9954 32.0000 1.9842 1.9862 417.7679 418.2971 0.0795 -1.0000 -1.0000 0944825 1582625422.50 151.5706 59.9954 32.0000 1.9838 1.9859 418.0252 418.5560 0.0797 -1.0000 -1.0000 0945075 1582625422.60 151.5706 59.9954 32.0000 1.9830 1.9851 418.0459 418.5774 0.0797 -1.0000 -1.0000 0945137 1582625422.70 151.5706 59.9954 32.0000 1.9835 1.9856 417.9791 418.5093 0.0796 -1.0000 -1.0000 0945199 1582625422.80 151.5706 59.9954 32.0000 1.9840 1.9860 417.9072 418.4364 0.0793 -1.0000 -1.0000 0945262 1582625422.90 151.5396 59.9954 32.0000 1.9832 1.9853 417.9941 418.5232 0.0795 -1.0000 -1.0000 0945325 1582625423.00 151.5396 59.9954 32.0000 1.9833 1.9854 418.0100 418.5395 0.0794 -1.0000 -1.0000 0945777 1582625423.10 151.5396 59.9954 32.0000 1.9840 1.9861 417.9150 418.4436 0.0793 -1.0000 -1.0000 0945840 1582625423.20 151.5396 59.9954 32.0000 1.9826 1.9847 417.8910 418.4202 0.0796 -1.0000 -1.0000 0945902 1582625423.30 151.5396 59.9954 32.0000 1.9826 1.9847 417.8775 418.4071 0.0796 -1.0000 -1.0000 0945981 1582625423.40 151.7112 59.9954 32.0000 1.9832 1.9853 418.0575 418.5891 0.0797 -1.0000 -1.0000 0946043 1582625423.50 151.7112 59.9954 32.0000 1.9835 1.9855 418.0238 418.5540 0.0795 -1.0000 -1.0000 0946106 1582625423.60 151.7112 59.9954 32.0000 1.9839 1.9860 417.9019 418.4310 0.0795 -1.0000 -1.0000 0946168 1582625423.70 151.7112 59.9954 32.0000 1.9846 1.9866 417.9421 418.4749 0.0798 -1.0000 -1.0000 0946231 1582625423.80 151.7112 59.9954 32.0000 1.9840 1.9860 418.0853 418.6159 0.0796 -1.0000 -1.0000 0946309 1582625423.90 151.7048 59.9954 32.0000 1.9841 1.9862 418.1238 418.6571 0.0801 -1.0000 -1.0000 0946371 1582625424.00 151.6874 59.9954 32.0000 1.9840 1.9861 418.0745 418.6078 0.0800 -1.0000 -1.0000 0947043 1582625424.10 151.6874 59.9954 32.0000 1.9843 1.9864 418.0231 418.5567 0.0801 -1.0000 -1.0000 0947121 1582625424.20 151.6874 59.9954 32.0000 1.9837 1.9858 418.1153 418.6483 0.0799 -1.0000 -1.0000 0947184 1582625424.30 151.6874 59.9954 32.0000 1.9837 1.9858 418.1191 418.6503 0.0797 -1.0000 -1.0000 0947262 1582625424.40 151.6874 59.9954 32.0000 1.9840 1.9861 418.0369 418.5665 0.0795 -1.0000 -1.0000 0947340 1582625424.50 151.6874 59.9954 32.0000 1.9839 1.9859 417.9254 418.4541 0.0794 -1.0000 -1.0000 0947387 1582625424.60 151.6330 59.9954 32.0000 1.9841 1.9862 417.9317 418.4616 0.0795 -1.0000 -1.0000 0947465 1582625424.70 151.6330 59.9954 32.0000 1.9836 1.9857 417.9526 418.4827 0.0796 -1.0000 -1.0000 0947621 1582625424.80 151.6330 59.9954 32.0000 1.9838 1.9859 418.1613 418.6920 0.0796 -1.0000 -1.0000 0947684 1582625424.90 151.6330 59.9954 32.0000 1.9834 1.9854 417.9906 418.5208 0.0795 -1.0000 -1.0000 0947746 1582625425.00 151.6330 59.9954 32.0000 1.9844 1.9864 417.8607 418.3892 0.0793 -1.0000 -1.0000 0947824 1582625425.10 151.5778 59.9954 32.0000 1.9837 1.9858 417.8440 418.3709 0.0791 -1.0000 -1.0000 0947887 1582625425.20 151.5763 59.9954 32.0000 1.9837 1.9858 417.9753 418.5022 0.0791 -1.0000 -1.0000 0947949 1582625425.30 151.5763 59.9954 32.0000 1.9830 1.9850 418.0113 418.5379 0.0791 -1.0000 -1.0000 0948027 1582625425.40 151.5763 59.9954 32.0000 1.9832 1.9852 417.9826 418.5117 0.0794 -1.0000 -1.0000 0948090 1582625425.50 151.5763 59.9954 32.0000 1.9844 1.9865 417.8103 418.3381 0.0792 -1.0000 -1.0000 0948152 1582625425.60 151.5763 59.9954 32.0000 1.9825 1.9846 417.9294 418.4568 0.0792 -1.0000 -1.0000 0948293 1582625425.70 151.5460 59.9954 32.0000 1.9823 1.9844 417.9711 418.4992 0.0792 -1.0000 -1.0000 0948356 1582625425.80 151.5460 59.9954 32.0000 1.9836 1.9857 418.0190 418.5463 0.0792 -1.0000 -1.0000 0948434 1582625425.90 151.5460 59.9954 32.0000 1.9834 1.9855 417.9071 418.4356 0.0794 -1.0000 -1.0000 0948496 1582625426.00 151.5460 59.9954 32.0000 1.9833 1.9854 417.9090 418.4371 0.0792 -1.0000 -1.0000 0948559 1582625426.10 151.5460 59.9954 32.0000 1.9826 1.9847 417.9432 418.4703 0.0791 -1.0000 -1.0000 0948637 1582625426.20 151.5234 59.9954 32.0000 1.9831 1.9851 418.0397 418.5662 0.0790 -1.0000 -1.0000 0948699 1582625426.30 151.4895 59.9954 32.0000 1.9833 1.9854 417.9421 418.4689 0.0791 -1.0000 -1.0000 0948762 1582625426.40 151.4895 59.9954 32.0000 1.9830 1.9851 417.8001 418.3271 0.0792 -1.0000 -1.0000 0948840 1582625426.50 151.4895 59.9954 32.0000 1.9836 1.9856 418.0677 418.5953 0.0791 -1.0000 -1.0000 0948902 1582625426.60 151.4895 59.9954 32.0000 1.9836 1.9856 418.1066 418.6328 0.0789 -1.0000 -1.0000 0949028 1582625426.70 151.4889 59.9954 32.0000 1.9832 1.9852 417.9793 418.5049 0.0790 -1.0000 -1.0000 0949106 1582625426.80 151.4805 59.9954 32.0000 1.9834 1.9854 417.8187 418.3439 0.0789 -1.0000 -1.0000 0949168 1582625426.90 151.4805 59.9954 32.0000 1.9838 1.9859 417.8122 418.3382 0.0790 -1.0000 -1.0000 0949231 1582625427.00 151.4805 59.9954 32.0000 1.9835 1.9855 417.9030 418.4291 0.0790 -1.0000 -1.0000 0949371 1582625427.10 151.4805 59.9954 32.0000 1.9836 1.9857 418.0299 418.5556 0.0789 -1.0000 -1.0000 0949512 1582625427.20 151.4805 59.9954 32.0000 1.9831 1.9851 418.0635 418.5896 0.0789 -1.0000 -1.0000 0949575 1582625427.30 151.4805 59.9954 32.0000 1.9833 1.9853 417.9272 418.4545 0.0792 -1.0000 -1.0000 0949637 1582625427.40 151.4286 59.9954 32.0000 1.9833 1.9854 417.8423 418.3698 0.0792 -1.0000 -1.0000 0949699 1582625427.50 151.4286 59.9954 32.0000 1.9832 1.9853 417.9077 418.4353 0.0793 -1.0000 -1.0000 0949777 1582625427.60 151.4286 59.9954 32.0000 1.9830 1.9851 418.0337 418.5628 0.0794 -1.0000 -1.0000 0950074 1582625427.70 151.4286 59.9954 32.0000 1.9837 1.9858 417.9220 418.4519 0.0795 -1.0000 -1.0000 0950137 1582625427.80 151.4286 59.9954 32.0000 1.9835 1.9855 417.7980 418.3268 0.0793 -1.0000 -1.0000 0950215 1582625427.90 151.4302 59.9954 32.0000 1.9832 1.9853 417.9808 418.5086 0.0792 -1.0000 -1.0000 0950277 1582625428.00 151.4474 59.9954 32.0000 1.9830 1.9850 418.0952 418.6232 0.0793 -1.0000 -1.0000 0950340 1582625428.10 151.4474 59.9954 32.0000 1.9824 1.9845 418.1044 418.6330 0.0793 -1.0000 -1.0000 0950418 1582625428.20 151.4474 59.9954 32.0000 1.9835 1.9856 418.0288 418.5563 0.0791 -1.0000 -1.0000 0950762 1582625428.30 151.4474 59.9954 32.0000 1.9839 1.9859 417.8901 418.4189 0.0795 -1.0000 -1.0000 0950825 1582625428.40 151.4474 59.9954 32.0000 1.9837 1.9857 417.8821 418.4094 0.0791 -1.0000 -1.0000 0950887 1582625428.50 151.4474 59.9954 32.0000 1.9830 1.9851 418.0177 418.5444 0.0791 -1.0000 -1.0000 0950950 1582625428.60 151.4597 59.9954 32.0000 1.9833 1.9853 418.1270 418.6538 0.0790 -1.0000 -1.0000 0951012 1582625428.70 151.4597 59.9954 32.0000 1.9835 1.9855 417.8457 418.3719 0.0790 -1.0000 -1.0000 0951262 1582625428.80 151.4597 59.9954 32.0000 1.9839 1.9860 417.8520 418.3777 0.0790 -1.0000 -1.0000 0951324 1582625428.90 151.4597 59.9954 32.0000 1.9839 1.9859 417.9574 418.4843 0.0791 -1.0000 -1.0000 0951387 1582625429.00 151.4597 59.9954 32.0000 1.9829 1.9849 418.1457 418.6741 0.0793 -1.0000 -1.0000 0951465 1582625429.10 151.4658 59.9954 32.0000 1.9835 1.9856 417.9935 418.5228 0.0793 -1.0000 -1.0000 0951528 1582625429.20 151.4852 59.9954 32.0000 1.9845 1.9866 417.8870 418.4151 0.0794 -1.0000 -1.0000 0952215 1582625429.30 151.4852 59.9954 32.0000 1.9843 1.9864 417.8466 418.3732 0.0790 -1.0000 -1.0000 0952293 1582625429.40 151.4852 59.9954 32.0000 1.9828 1.9849 417.9540 418.4806 0.0790 -1.0000 -1.0000 0952356 1582625429.50 151.4852 59.9954 32.0000 1.9827 1.9848 417.9966 418.5224 0.0789 -1.0000 -1.0000 0952434 1582625429.60 151.4852 59.9954 32.0000 1.9838 1.9858 417.9338 418.4593 0.0789 -1.0000 -1.0000 0952496 1582625429.70 151.5116 59.9957 32.0000 1.9842 1.9862 417.7987 418.3229 0.0787 -1.0000 -1.0000 0952559 1582625429.80 151.5116 59.9957 32.0000 1.9836 1.9856 417.8353 418.3607 0.0789 -1.0000 -1.0000 0952621 1582625429.90 151.5116 59.9957 32.0000 1.9827 1.9848 418.0014 418.5271 0.0789 -1.0000 -1.0000 0952699 1582625430.00 151.5116 59.9957 32.0000 1.9832 1.9852 418.0300 418.5554 0.0788 -1.0000 -1.0000 0952762 1582625430.10 151.5116 59.9957 32.0000 1.9831 1.9852 417.8434 418.3682 0.0788 -1.0000 -1.0000 0952840 1582625430.20 151.5116 59.9957 32.0000 1.9842 1.9862 417.8641 418.3886 0.0788 -1.0000 -1.0000 0952902 1582625430.30 151.5116 59.9957 32.0000 1.9832 1.9853 418.0588 418.5837 0.0787 -1.0000 -1.0000 0952965 1582625430.40 151.4680 59.9957 32.0000 1.9830 1.9851 418.0691 418.5946 0.0789 -1.0000 -1.0000 0953028 1582625430.50 151.4680 59.9957 32.0000 1.9837 1.9858 418.0291 418.5551 0.0789 -1.0000 -1.0000 0953090 1582625430.60 151.4680 59.9957 32.0000 1.9836 1.9856 417.9148 418.4407 0.0790 -1.0000 -1.0000 0953153 1582625430.70 151.4680 59.9957 32.0000 1.9839 1.9859 417.8155 418.3411 0.0789 -1.0000 -1.0000 0953231 1582625430.80 151.4680 59.9957 32.0000 1.9833 1.9853 418.0221 418.5484 0.0790 -1.0000 -1.0000 0953293 1582625430.90 151.4787 59.9957 32.0000 1.9832 1.9853 418.0521 418.5784 0.0789 -1.0000 -1.0000 0953356 1582625431.00 151.4948 59.9957 32.0000 1.9839 1.9860 417.9556 418.4821 0.0791 -1.0000 -1.0000 0953434 1582625431.10 151.4948 59.9957 32.0000 1.9841 1.9862 417.7939 418.3190 0.0788 -1.0000 -1.0000 0953496 1582625431.20 151.4948 59.9957 32.0000 1.9834 1.9854 417.9223 418.4477 0.0790 -1.0000 -1.0000 0953559 1582625431.30 151.4948 59.9957 32.0000 1.9827 1.9848 417.9520 418.4787 0.0790 -1.0000 -1.0000 0953637 1582625431.40 151.4948 59.9957 32.0000 1.9830 1.9850 418.0038 418.5308 0.0791 -1.0000 -1.0000 0953699 1582625431.50 151.4854 59.9957 32.0000 1.9825 1.9846 418.0139 418.5397 0.0789 -1.0000 -1.0000 0953762 1582625431.60 151.4854 59.9957 32.0000 1.9836 1.9856 417.8869 418.4127 0.0790 -1.0000 -1.0000 0953824 1582625431.70 151.4854 59.9957 32.0000 1.9832 1.9853 417.7878 418.3152 0.0792 -1.0000 -1.0000 0953887 1582625431.80 151.4854 59.9957 32.0000 1.9828 1.9849 417.9425 418.4695 0.0791 -1.0000 -1.0000 0954496 1582625431.90 151.4854 59.9957 32.0000 1.9830 1.9851 418.0949 418.6221 0.0791 -1.0000 -1.0000 0954559 1582625432.00 151.5585 59.9957 32.0000 1.9831 1.9852 418.0072 418.5336 0.0790 -1.0000 -1.0000 0954621 1582625432.10 151.5739 59.9957 32.0000 1.9840 1.9861 417.9561 418.4827 0.0790 -1.0000 -1.0000 0954699 1582625432.20 151.5739 59.9957 32.0000 1.9838 1.9858 417.9460 418.4719 0.0790 -1.0000 -1.0000 0954762 1582625432.30 151.5739 59.9957 32.0000 1.9830 1.9850 417.9929 418.5202 0.0791 -1.0000 -1.0000 0954825 1582625432.40 151.5739 59.9957 32.0000 1.9835 1.9856 418.0700 418.5979 0.0792 -1.0000 -1.0000 0954887 1582625432.50 151.5739 59.9957 32.0000 1.9835 1.9856 417.7794 418.3057 0.0791 -1.0000 -1.0000 0954950 1582625432.60 151.5489 59.9957 32.0000 1.9833 1.9853 417.8998 418.4270 0.0791 -1.0000 -1.0000 0955012 1582625432.70 151.4836 59.9957 32.0000 1.9828 1.9849 417.9446 418.4724 0.0792 -1.0000 -1.0000 0955090 1582625432.80 151.4836 59.9957 32.0000 1.9825 1.9846 418.0432 418.5704 0.0792 -1.0000 -1.0000 0955824 1582625432.90 151.4836 59.9957 32.0000 1.9822 1.9843 417.8910 418.4184 0.0792 -1.0000 -1.0000 0955887 1582625433.00 151.4836 59.9957 32.0000 1.9827 1.9848 417.7364 418.2638 0.0792 -1.0000 -1.0000 0955949 1582625433.10 151.4836 59.9957 32.0000 1.9832 1.9852 417.8444 418.3708 0.0791 -1.0000 -1.0000 0956012 1582625433.20 151.4836 59.9957 32.0000 1.9826 1.9847 417.9651 418.4925 0.0791 -1.0000 -1.0000 0956074 1582625433.30 151.4836 59.9957 32.0000 1.9828 1.9848 417.9553 418.4830 0.0793 -1.0000 -1.0000 0956152 1582625433.40 151.4836 59.9957 32.0000 1.9830 1.9851 417.8990 418.4275 0.0793 -1.0000 -1.0000 0956215 1582625433.50 151.4836 59.9957 32.0000 1.9833 1.9854 417.7205 418.2481 0.0791 -1.0000 -1.0000 0956293 1582625433.60 151.4836 59.9957 32.0000 1.9830 1.9851 417.8507 418.3769 0.0791 -1.0000 -1.0000 0956356 1582625433.70 151.4836 59.9957 32.0000 1.9829 1.9849 418.0292 418.5575 0.0794 -1.0000 -1.0000 0956418 1582625433.80 151.4895 59.9957 32.0000 1.9833 1.9853 417.9134 418.4428 0.0795 -1.0000 -1.0000 0956481 1582625433.90 151.4966 59.9957 32.0000 1.9843 1.9864 417.8280 418.3572 0.0794 -1.0000 -1.0000 0956559 1582625434.00 151.4966 59.9957 32.0000 1.9828 1.9849 417.8783 418.4062 0.0791 -1.0000 -1.0000 0956606 1582625434.10 151.4966 59.9957 32.0000 1.9825 1.9846 418.0445 418.5712 0.0790 -1.0000 -1.0000 0956684 1582625434.20 151.4966 59.9957 32.0000 1.9825 1.9846 418.1224 418.6494 0.0790 -1.0000 -1.0000 0956746 1582625434.30 151.4966 59.9957 32.0000 1.9838 1.9858 417.8918 418.4171 0.0789 -1.0000 -1.0000 0956809 1582625434.40 151.5130 59.9957 32.0000 1.9835 1.9856 417.8328 418.3586 0.0789 -1.0000 -1.0000 0956887 1582625434.50 151.5130 59.9957 32.0000 1.9830 1.9851 417.9677 418.4942 0.0790 -1.0000 -1.0000 0956949 1582625434.60 151.5130 59.9957 32.0000 1.9828 1.9848 417.9753 418.5018 0.0790 -1.0000 -1.0000 0957012 1582625434.70 151.5130 59.9957 32.0000 1.9836 1.9856 417.9056 418.4310 0.0789 -1.0000 -1.0000 0957090 1582625434.80 151.5130 59.9957 32.0000 1.9831 1.9851 417.8734 418.3988 0.0789 -1.0000 -1.0000 0957153 1582625434.90 151.5130 59.9957 32.0000 1.9825 1.9846 418.0645 418.5899 0.0789 -1.0000 -1.0000 0957215 1582625435.00 151.5136 59.9961 32.0000 1.9823 1.9844 418.0193 418.5460 0.0790 -1.0000 -1.0000 0957465 1582625435.10 151.5138 59.9963 32.0000 1.9821 1.9842 418.0109 418.5368 0.0789 -1.0000 -1.0000 0957528 1582625435.20 151.5138 59.9963 32.0000 1.9825 1.9845 417.9316 418.4564 0.0788 -1.0000 -1.0000 0957590 1582625435.30 151.5138 59.9963 32.0000 1.9835 1.9856 417.8269 418.3526 0.0789 -1.0000 -1.0000 0957668 1582625435.40 151.5138 59.9963 32.0000 1.9832 1.9853 417.9084 418.4334 0.0787 -1.0000 -1.0000 0957731 1582625435.50 151.5138 59.9963 32.0000 1.9832 1.9853 417.9054 418.4322 0.0790 -1.0000 -1.0000 0957809 1582625435.60 151.5548 59.9963 32.0000 1.9833 1.9853 418.0337 418.5584 0.0787 -1.0000 -1.0000 0957856 1582625435.70 151.5548 59.9963 32.0000 1.9838 1.9859 417.7695 418.2942 0.0789 -1.0000 -1.0000 0957918 1582625435.80 151.5548 59.9963 32.0000 1.9833 1.9853 417.8411 418.3662 0.0788 -1.0000 -1.0000 0957996 1582625435.90 151.5548 59.9963 32.0000 1.9837 1.9857 417.8799 418.4060 0.0790 -1.0000 -1.0000 0958559 1582625436.00 151.5548 59.9963 32.0000 1.9826 1.9847 418.0926 418.6202 0.0792 -1.0000 -1.0000 0958621 1582625436.10 151.5548 59.9963 32.0000 1.9830 1.9850 417.9957 418.5226 0.0790 -1.0000 -1.0000 0958699 1582625436.20 151.5184 59.9963 32.0000 1.9840 1.9860 417.9490 418.4763 0.0791 -1.0000 -1.0000 0958762 1582625436.30 151.5184 59.9963 32.0000 1.9837 1.9858 417.8429 418.3689 0.0790 -1.0000 -1.0000 0958825 1582625436.40 151.5184 59.9963 32.0000 1.9827 1.9847 417.9326 418.4591 0.0790 -1.0000 -1.0000 0958902 1582625436.50 151.5184 59.9963 32.0000 1.9827 1.9848 418.1603 418.6881 0.0791 -1.0000 -1.0000 0958965 1582625436.60 151.5184 59.9963 32.0000 1.9826 1.9847 418.0275 418.5541 0.0791 -1.0000 -1.0000 0959027 1582625436.70 151.4600 59.9963 32.0000 1.9830 1.9850 417.8232 418.3499 0.0791 -1.0000 -1.0000 0959090 1582625436.80 151.4583 59.9963 32.0000 1.9828 1.9849 417.8491 418.3744 0.0788 -1.0000 -1.0000 0959152 1582625436.90 151.4583 59.9963 32.0000 1.9824 1.9845 418.1193 418.6442 0.0788 -1.0000 -1.0000 0959246 1582625437.00 151.4583 59.9963 32.0000 1.9826 1.9846 417.9742 418.5005 0.0789 -1.0000 -1.0000 0959309 1582625437.10 151.4583 59.9963 32.0000 1.9830 1.9851 417.9378 418.4635 0.0789 -1.0000 -1.0000 0959371 1582625437.20 151.4604 59.9963 32.0000 1.9835 1.9856 417.7670 418.2919 0.0788 -1.0000 -1.0000 0959434 1582625437.30 151.4725 59.9963 32.0000 1.9831 1.9851 417.8932 418.4185 0.0789 -1.0000 -1.0000 0959512 1582625437.40 151.4725 59.9963 32.0000 1.9822 1.9843 417.9934 418.5185 0.0788 -1.0000 -1.0000 0959746 1582625437.50 151.4725 59.9963 32.0000 1.9824 1.9845 418.0785 418.6057 0.0790 -1.0000 -1.0000 0959824 1582625437.60 151.4725 59.9963 32.0000 1.9837 1.9858 417.9407 418.4662 0.0788 -1.0000 -1.0000 0959887 1582625437.70 151.4725 59.9963 32.0000 1.9832 1.9853 417.8392 418.3643 0.0789 -1.0000 -1.0000 0959949 1582625437.80 151.4097 59.9963 32.0000 1.9826 1.9847 417.9623 418.4877 0.0788 -1.0000 -1.0000 1000012 1582625437.90 151.4097 59.9963 32.0000 1.9825 1.9846 418.0185 418.5431 0.0788 -1.0000 -1.0000 1000293 1582625438.00 151.4097 59.9963 32.0000 1.9830 1.9850 417.8401 418.3653 0.0789 -1.0000 -1.0000 1000371 1582625438.10 151.4097 59.9963 32.0000 1.9834 1.9854 417.8551 418.3802 0.0788 -1.0000 -1.0000 1000449 1582625438.20 151.4097 59.9963 32.0000 1.9835 1.9855 417.9695 418.4943 0.0787 -1.0000 -1.0000 1000496 1582625438.30 151.4126 59.9963 32.0000 1.9836 1.9856 417.9823 418.5068 0.0786 -1.0000 -1.0000 1000574 1582625438.40 151.4168 59.9963 32.0000 1.9836 1.9856 417.9414 418.4654 0.0786 -1.0000 -1.0000 1000652 1582625438.50 151.4168 59.9963 32.0000 1.9843 1.9864 417.8654 418.3892 0.0787 -1.0000 -1.0000 1000965 1582625438.60 151.4168 59.9963 32.0000 1.9835 1.9855 417.8733 418.3992 0.0789 -1.0000 -1.0000 1001027 1582625438.70 151.4168 59.9963 32.0000 1.9821 1.9842 418.0585 418.5845 0.0790 -1.0000 -1.0000 1001106 1582625438.80 151.4168 59.9963 32.0000 1.9833 1.9854 418.0436 418.5704 0.0791 -1.0000 -1.0000 1001168 1582625438.90 151.4621 59.9963 32.0000 1.9834 1.9855 417.9465 418.4724 0.0789 -1.0000 -1.0000 1001231 1582625439.00 151.4621 59.9963 32.0000 1.9831 1.9852 417.8009 418.3268 0.0789 -1.0000 -1.0000 1002106 1582625439.10 151.4621 59.9963 32.0000 1.9835 1.9855 417.9208 418.4464 0.0789 -1.0000 -1.0000 1002168 1582625439.20 151.4621 59.9963 32.0000 1.9829 1.9849 418.0873 418.6144 0.0792 -1.0000 -1.0000 1002231 1582625439.30 151.4621 59.9963 32.0000 1.9831 1.9852 417.9862 418.5095 0.0786 -1.0000 -1.0000 1002309 1582625439.40 151.4702 59.9963 32.0000 1.9839 1.9859 417.8200 418.3443 0.0788 -1.0000 -1.0000 1002371 1582625439.50 151.4748 59.9963 32.0000 1.9830 1.9850 417.8969 418.4220 0.0788 -1.0000 -1.0000 1002450 1582625439.60 151.4748 59.9963 32.0000 1.9828 1.9849 418.0777 418.6045 0.0791 -1.0000 -1.0000 1002512 1582625439.70 151.4748 59.9963 32.0000 1.9828 1.9848 418.0347 418.5607 0.0789 -1.0000 -1.0000 1002575 1582625439.80 151.4748 59.9963 32.0000 1.9835 1.9855 417.8985 418.4235 0.0788 -1.0000 -1.0000 1002653 1582625439.90 151.4748 59.9963 32.0000 1.9835 1.9856 417.9584 418.4836 0.0789 -1.0000 -1.0000 1002715 1582625440.00 151.4800 59.9965 32.0000 1.9829 1.9850 418.0188 418.5453 0.0789 -1.0000 -1.0000 1002996 1582625440.10 151.4800 59.9965 32.0000 1.9821 1.9842 418.1113 418.6367 0.0789 -1.0000 -1.0000 1003059 1582625440.20 151.4800 59.9965 32.0000 1.9834 1.9855 418.0260 418.5516 0.0789 -1.0000 -1.0000 1003121 1582625440.30 151.4800 59.9965 32.0000 1.9837 1.9858 417.8859 418.4117 0.0789 -1.0000 -1.0000 1003184 1582625440.40 151.4800 59.9965 32.0000 1.9831 1.9851 418.0111 418.5364 0.0788 -1.0000 -1.0000 1003262 1582625440.50 151.4800 59.9965 32.0000 1.9826 1.9847 418.0595 418.5841 0.0787 -1.0000 -1.0000 1003325 1582625440.60 151.4967 59.9965 32.0000 1.9824 1.9845 417.9591 418.4842 0.0788 -1.0000 -1.0000 1003387 1582625440.70 151.4967 59.9965 32.0000 1.9836 1.9856 417.8486 418.3740 0.0789 -1.0000 -1.0000 1003465 1582625440.80 151.4967 59.9965 32.0000 1.9842 1.9863 417.8838 418.4096 0.0789 -1.0000 -1.0000 1003528 1582625440.90 151.4967 59.9965 32.0000 1.9830 1.9850 417.9321 418.4581 0.0790 -1.0000 -1.0000 1003590 1582625441.00 151.4967 59.9965 32.0000 1.9824 1.9845 417.9816 418.5070 0.0789 -1.0000 -1.0000 1003652 1582625441.10 151.4967 59.9965 32.0000 1.9818 1.9839 418.0106 418.5376 0.0791 -1.0000 -1.0000 1003715 1582625441.20 151.4967 59.9965 32.0000 1.9830 1.9851 417.8460 418.3726 0.0790 -1.0000 -1.0000 1003793 1582625441.30 151.4967 59.9965 32.0000 1.9839 1.9859 417.8748 418.4024 0.0791 -1.0000 -1.0000 1003856 1582625441.40 151.4967 59.9965 32.0000 1.9831 1.9852 417.8959 418.4222 0.0790 -1.0000 -1.0000 1003918 1582625441.50 151.4967 59.9965 32.0000 1.9833 1.9854 418.0383 418.5652 0.0791 -1.0000 -1.0000 1003996 1582625441.60 151.4967 59.9965 32.0000 1.9836 1.9856 417.9009 418.4271 0.0790 -1.0000 -1.0000 1004059 1582625441.70 151.5366 59.9965 32.0000 1.9831 1.9851 417.9284 418.4558 0.0790 -1.0000 -1.0000 1004121 1582625441.80 151.5366 59.9965 32.0000 1.9825 1.9845 417.9860 418.5124 0.0789 -1.0000 -1.0000 1004199 1582625441.90 151.5366 59.9965 32.0000 1.9832 1.9853 418.0875 418.6135 0.0789 -1.0000 -1.0000 1004262 1582625442.00 151.5366 59.9965 32.0000 1.9830 1.9850 418.0942 418.6207 0.0791 -1.0000 -1.0000 1004325 1582625442.10 151.5366 59.9965 32.0000 1.9830 1.9851 418.0287 418.5563 0.0791 -1.0000 -1.0000 1004402 1582625442.20 151.5366 59.9965 32.0000 1.9845 1.9866 417.8742 418.4003 0.0789 -1.0000 -1.0000 1004465 1582625442.30 151.5366 59.9965 32.0000 1.9831 1.9852 417.8533 418.3786 0.0789 -1.0000 -1.0000 1004528 1582625442.40 151.5609 59.9965 32.0000 1.9829 1.9849 418.0076 418.5330 0.0788 -1.0000 -1.0000 1004590 1582625442.50 151.5609 59.9965 32.0000 1.9823 1.9844 417.9825 418.5085 0.0790 -1.0000 -1.0000 1004778 1582625442.60 151.5609 59.9965 32.0000 1.9832 1.9852 417.8685 418.3946 0.0790 -1.0000 -1.0000 1005012 1582625442.70 151.5609 59.9965 32.0000 1.9832 1.9853 417.9177 418.4448 0.0791 -1.0000 -1.0000 1005090 1582625442.80 151.5609 59.9965 32.0000 1.9822 1.9842 418.0382 418.5646 0.0789 -1.0000 -1.0000 1005152 1582625442.90 151.5725 59.9965 32.0000 1.9827 1.9848 417.9991 418.5249 0.0789 -1.0000 -1.0000 1005231 1582625443.00 151.5725 59.9965 32.0000 1.9838 1.9858 417.9133 418.4401 0.0791 -1.0000 -1.0000 1005293 1582625443.10 151.5725 59.9965 32.0000 1.9832 1.9853 417.8295 418.3560 0.0791 -1.0000 -1.0000 1005356 1582625443.20 151.5725 59.9965 32.0000 1.9835 1.9855 417.9216 418.4492 0.0792 -1.0000 -1.0000 1005418 1582625443.30 151.5725 59.9965 32.0000 1.9825 1.9846 418.0312 418.5578 0.0790 -1.0000 -1.0000 1005496 1582625443.40 151.5709 59.9965 32.0000 1.9827 1.9847 417.9525 418.4802 0.0792 -1.0000 -1.0000 1005559 1582625443.50 151.5524 59.9965 32.0000 1.9836 1.9857 417.8095 418.3375 0.0793 -1.0000 -1.0000 1005637 1582625443.60 151.5524 59.9965 32.0000 1.9837 1.9857 417.8591 418.3861 0.0791 -1.0000 -1.0000 1006074 1582625443.70 151.5524 59.9965 32.0000 1.9834 1.9855 418.0007 418.5284 0.0792 -1.0000 -1.0000 1006137 1582625443.80 151.5524 59.9965 32.0000 1.9836 1.9857 417.9878 418.5158 0.0794 -1.0000 -1.0000 1006199 1582625443.90 151.5524 59.9965 32.0000 1.9833 1.9854 417.8344 418.3643 0.0795 -1.0000 -1.0000 1006262 1582625444.00 151.5518 59.9965 32.0000 1.9836 1.9857 417.8652 418.3930 0.0792 -1.0000 -1.0000 1006340 1582625444.10 151.5518 59.9965 32.0000 1.9833 1.9854 417.9676 418.4962 0.0796 -1.0000 -1.0000 1006543 1582625444.20 151.5518 59.9965 32.0000 1.9829 1.9850 418.0432 418.5732 0.0796 -1.0000 -1.0000 1006606 1582625444.30 151.5518 59.9965 32.0000 1.9838 1.9859 417.9680 418.4975 0.0794 -1.0000 -1.0000 1006668 1582625444.40 151.5518 59.9965 32.0000 1.9836 1.9857 417.8406 418.3688 0.0793 -1.0000 -1.0000 1006746 1582625444.50 151.5525 59.9965 32.0000 1.9827 1.9847 417.9907 418.5195 0.0794 -1.0000 -1.0000 1006809 1582625444.60 151.5532 59.9965 32.0000 1.9829 1.9849 418.1205 418.6507 0.0796 -1.0000 -1.0000 1006996 1582625444.70 151.5532 59.9965 32.0000 1.9834 1.9854 418.0579 418.5882 0.0795 -1.0000 -1.0000 1007075 1582625444.80 151.5532 59.9965 32.0000 1.9836 1.9856 417.9987 418.5276 0.0793 -1.0000 -1.0000 1007137 1582625444.90 151.5532 59.9965 32.0000 1.9835 1.9856 417.8969 418.4244 0.0791 -1.0000 -1.0000 1007199 1582625445.00 151.5532 59.9965 32.0000 1.9833 1.9854 417.8588 418.3863 0.0792 -1.0000 -1.0000 1007278 1582625445.10 151.5636 59.9973 32.0000 1.9831 1.9851 417.9932 418.5193 0.0789 -1.0000 -1.0000 1007356 1582625445.20 151.5636 59.9973 32.0000 1.9837 1.9857 418.0987 418.6249 0.0790 -1.0000 -1.0000 1007481 1582625445.30 151.5636 59.9973 32.0000 1.9836 1.9856 418.0598 418.5874 0.0792 -1.0000 -1.0000 1007559 1582625445.40 151.5636 59.9973 32.0000 1.9839 1.9860 418.0139 418.5407 0.0790 -1.0000 -1.0000 1007621 1582625445.50 151.5636 59.9973 32.0000 1.9837 1.9857 417.9218 418.4484 0.0791 -1.0000 -1.0000 1007699 1582625445.60 151.5032 59.9973 32.0000 1.9827 1.9847 417.9713 418.4993 0.0793 -1.0000 -1.0000 1007762 1582625445.70 151.4803 59.9973 32.0000 1.9825 1.9846 418.0665 418.5932 0.0790 -1.0000 -1.0000 1008121 1582625445.80 151.4803 59.9973 32.0000 1.9834 1.9854 417.8780 418.4045 0.0790 -1.0000 -1.0000 1008199 1582625445.90 151.4803 59.9973 32.0000 1.9839 1.9859 417.9081 418.4338 0.0789 -1.0000 -1.0000 1008246 1582625446.00 151.4803 59.9973 32.0000 1.9834 1.9855 417.9072 418.4337 0.0790 -1.0000 -1.0000 1008324 1582625446.10 151.4803 59.9973 32.0000 1.9834 1.9854 418.0998 418.6263 0.0790 -1.0000 -1.0000 1008387 1582625446.20 151.4553 59.9973 32.0000 1.9838 1.9859 417.8703 418.3962 0.0789 -1.0000 -1.0000 1008512 1582625446.30 151.4545 59.9973 32.0000 1.9844 1.9865 417.8228 418.3482 0.0789 -1.0000 -1.0000 1008574 1582625446.40 151.4545 59.9973 32.0000 1.9837 1.9858 417.9501 418.4755 0.0788 -1.0000 -1.0000 1008637 1582625446.50 151.4545 59.9973 32.0000 1.9834 1.9854 418.1033 418.6289 0.0789 -1.0000 -1.0000 1008699 1582625446.60 151.4545 59.9973 32.0000 1.9832 1.9852 418.0445 418.5714 0.0791 -1.0000 -1.0000 1008762 1582625446.70 151.4545 59.9973 32.0000 1.9836 1.9857 417.9015 418.4273 0.0789 -1.0000 -1.0000 1009528 1582625446.80 151.5024 59.9973 32.0000 1.9840 1.9861 417.8147 418.3404 0.0789 -1.0000 -1.0000 1009590 1582625446.90 151.5024 59.9973 32.0000 1.9831 1.9851 417.9996 418.5257 0.0790 -1.0000 -1.0000 1009652 1582625447.00 151.5024 59.9973 32.0000 1.9835 1.9855 418.0426 418.5685 0.0789 -1.0000 -1.0000 1009715 1582625447.10 151.5024 59.9973 32.0000 1.9832 1.9853 418.1240 418.6514 0.0791 -1.0000 -1.0000 1009777 1582625447.20 151.5024 59.9973 32.0000 1.9836 1.9857 418.0131 418.5393 0.0789 -1.0000 -1.0000 1009840 1582625447.30 151.4926 59.9973 32.0000 1.9836 1.9857 417.8584 418.3847 0.0791 -1.0000 -1.0000 1009918 1582625447.40 151.4926 59.9973 32.0000 1.9833 1.9853 418.0452 418.5705 0.0789 -1.0000 -1.0000 1009981 1582625447.50 151.4926 59.9973 32.0000 1.9833 1.9853 418.0174 418.5440 0.0790 -1.0000 -1.0000 1010059 1582625447.60 151.4926 59.9973 32.0000 1.9836 1.9857 418.0119 418.5383 0.0791 -1.0000 -1.0000 1010121 1582625447.70 151.4926 59.9973 32.0000 1.9836 1.9857 417.8178 418.3448 0.0791 -1.0000 -1.0000 1010246 1582625447.80 151.4828 59.9973 32.0000 1.9841 1.9861 417.7738 418.3001 0.0790 -1.0000 -1.0000 1010309 1582625447.90 151.4712 59.9973 32.0000 1.9835 1.9856 417.8909 418.4170 0.0790 -1.0000 -1.0000 1010387 1582625448.00 151.4712 59.9973 32.0000 1.9836 1.9856 418.0416 418.5667 0.0788 -1.0000 -1.0000 1010449 1582625448.10 151.4712 59.9973 32.0000 1.9830 1.9851 417.9410 418.4657 0.0788 -1.0000 -1.0000 1010512 1582625448.20 151.4712 59.9973 32.0000 1.9836 1.9856 417.9192 418.4454 0.0790 -1.0000 -1.0000 1010762 1582625448.30 151.4712 59.9973 32.0000 1.9834 1.9855 417.8446 418.3703 0.0789 -1.0000 -1.0000 1010825 1582625448.40 151.4538 59.9973 32.0000 1.9826 1.9847 418.0849 418.6122 0.0791 -1.0000 -1.0000 1010902 1582625448.50 151.4538 59.9973 32.0000 1.9830 1.9851 418.0576 418.5849 0.0791 -1.0000 -1.0000 1010965 1582625448.60 151.4538 59.9973 32.0000 1.9832 1.9853 417.8871 418.4138 0.0790 -1.0000 -1.0000 1011028 1582625448.70 151.4538 59.9973 32.0000 1.9843 1.9864 417.8559 418.3818 0.0789 -1.0000 -1.0000 1011262 1582625448.80 151.4538 59.9973 32.0000 1.9835 1.9856 418.0076 418.5330 0.0789 -1.0000 -1.0000 1011325 1582625448.90 151.5182 59.9973 32.0000 1.9831 1.9852 418.1539 418.6805 0.0790 -1.0000 -1.0000 1011387 1582625449.00 151.5182 59.9973 32.0000 1.9833 1.9853 417.9606 418.4851 0.0787 -1.0000 -1.0000 1011450 1582625449.10 151.5182 59.9973 32.0000 1.9840 1.9861 417.9126 418.4383 0.0789 -1.0000 -1.0000 1011512 1582625449.20 151.5182 59.9973 32.0000 1.9829 1.9849 417.9874 418.5137 0.0790 -1.0000 -1.0000 1011575 1582625449.30 151.5182 59.9973 32.0000 1.9826 1.9847 418.0604 418.5865 0.0789 -1.0000 -1.0000 1011731 1582625449.40 151.5206 59.9973 32.0000 1.9830 1.9850 418.0698 418.5958 0.0789 -1.0000 -1.0000 1011793 1582625449.50 151.5426 59.9973 32.0000 1.9832 1.9853 417.9604 418.4867 0.0791 -1.0000 -1.0000 1011856 1582625449.60 151.5426 59.9973 32.0000 1.9825 1.9846 417.9696 418.4966 0.0790 -1.0000 -1.0000 1011918 1582625449.70 151.5426 59.9973 32.0000 1.9827 1.9848 418.0944 418.6223 0.0793 -1.0000 -1.0000 1011996 1582625449.80 151.5426 59.9973 32.0000 1.9831 1.9851 418.1443 418.6734 0.0793 -1.0000 -1.0000 1012059 1582625449.90 151.5426 59.9973 32.0000 1.9836 1.9856 417.9798 418.5072 0.0791 -1.0000 -1.0000 1012121 1582625450.00 151.5291 59.9970 32.0000 1.9835 1.9855 417.9156 418.4415 0.0789 -1.0000 -1.0000 1012184 1582625450.10 151.5291 59.9970 32.0000 1.9827 1.9848 418.0120 418.5380 0.0790 -1.0000 -1.0000 1012262 1582625450.20 151.5291 59.9970 32.0000 1.9830 1.9850 418.0671 418.5939 0.0792 -1.0000 -1.0000 1012324 1582625450.30 151.5291 59.9970 32.0000 1.9833 1.9853 417.9884 418.5170 0.0793 -1.0000 -1.0000 1012387 1582625450.40 151.5291 59.9970 32.0000 1.9833 1.9853 417.7949 418.3233 0.0794 -1.0000 -1.0000 1012465 1582625450.50 151.5285 59.9970 32.0000 1.9829 1.9850 417.8297 418.3581 0.0793 -1.0000 -1.0000 1012527 1582625450.60 151.5272 59.9970 32.0000 1.9817 1.9838 418.0281 418.5561 0.0792 -1.0000 -1.0000 1012590 1582625450.70 151.5272 59.9970 32.0000 1.9830 1.9851 418.0326 418.5614 0.0795 -1.0000 -1.0000 1012668 1582625450.80 151.5272 59.9970 32.0000 1.9835 1.9856 417.9173 418.4473 0.0796 -1.0000 -1.0000 1013043 1582625450.90 151.5272 59.9970 32.0000 1.9832 1.9852 418.1079 418.6379 0.0795 -1.0000 -1.0000 1013106 1582625451.00 151.5272 59.9970 32.0000 1.9833 1.9853 418.0297 418.5582 0.0793 -1.0000 -1.0000 1013168 1582625451.10 151.4612 59.9970 32.0000 1.9838 1.9859 417.8769 418.4045 0.0792 -1.0000 -1.0000 1013246 1582625451.20 151.4612 59.9970 32.0000 1.9836 1.9857 417.9697 418.4967 0.0791 -1.0000 -1.0000 1013293 1582625451.30 151.4612 59.9970 32.0000 1.9827 1.9847 418.1634 418.6904 0.0792 -1.0000 -1.0000 1013543 1582625451.40 151.4612 59.9970 32.0000 1.9826 1.9846 418.0832 418.6123 0.0793 -1.0000 -1.0000 1013606 1582625451.50 151.4612 59.9970 32.0000 1.9833 1.9853 417.8714 418.3989 0.0792 -1.0000 -1.0000 1013684 1582625451.60 151.4530 59.9970 32.0000 1.9841 1.9861 417.8844 418.4125 0.0793 -1.0000 -1.0000 1013746 1582625451.70 151.4530 59.9970 32.0000 1.9830 1.9851 418.0694 418.5992 0.0795 -1.0000 -1.0000 1013809 1582625451.80 151.4530 59.9970 32.0000 1.9827 1.9847 418.0441 418.5724 0.0792 -1.0000 -1.0000 1014043 1582625451.90 151.4530 59.9970 32.0000 1.9829 1.9849 417.9460 418.4746 0.0794 -1.0000 -1.0000 1014106 1582625452.00 151.4530 59.9970 32.0000 1.9831 1.9852 417.9354 418.4650 0.0795 -1.0000 -1.0000 1014168 1582625452.10 151.4460 59.9970 32.0000 1.9830 1.9851 418.0387 418.5692 0.0795 -1.0000 -1.0000 1014231 1582625452.20 151.4308 59.9970 32.0000 1.9830 1.9850 418.0922 418.6220 0.0795 -1.0000 -1.0000 1014293 1582625452.30 151.4308 59.9970 32.0000 1.9834 1.9855 417.9044 418.4333 0.0794 -1.0000 -1.0000 1014559 1582625452.40 151.4308 59.9970 32.0000 1.9843 1.9863 417.8768 418.4063 0.0795 -1.0000 -1.0000 1014621 1582625452.50 151.4308 59.9970 32.0000 1.9831 1.9851 417.8826 418.4107 0.0792 -1.0000 -1.0000 1014684 1582625452.60 151.4308 59.9970 32.0000 1.9823 1.9844 418.0931 418.6211 0.0793 -1.0000 -1.0000 1014746 1582625452.70 151.4911 59.9970 32.0000 1.9825 1.9845 418.0396 418.5689 0.0795 -1.0000 -1.0000 1014825 1582625452.80 151.4911 59.9970 32.0000 1.9835 1.9856 417.8959 418.4253 0.0794 -1.0000 -1.0000 1015293 1582625452.90 151.4911 59.9970 32.0000 1.9836 1.9856 417.8428 418.3717 0.0795 -1.0000 -1.0000 1015356 1582625453.00 151.4911 59.9970 32.0000 1.9839 1.9860 418.0601 418.5909 0.0797 -1.0000 -1.0000 1015434 1582625453.10 151.4911 59.9970 32.0000 1.9840 1.9861 418.0887 418.6201 0.0798 -1.0000 -1.0000 1015496 1582625453.20 151.4853 59.9970 32.0000 1.9835 1.9856 417.9250 418.4564 0.0797 -1.0000 -1.0000 1015559 1582625453.30 151.4818 59.9970 32.0000 1.9845 1.9866 417.8878 418.4175 0.0795 -1.0000 -1.0000 1015762 1582625453.40 151.4818 59.9970 32.0000 1.9831 1.9852 418.0479 418.5762 0.0793 -1.0000 -1.0000 1015824 1582625453.50 151.4818 59.9970 32.0000 1.9838 1.9859 418.1382 418.6669 0.0793 -1.0000 -1.0000 1015902 1582625453.60 151.4818 59.9970 32.0000 1.9842 1.9863 418.0429 418.5703 0.0791 -1.0000 -1.0000 1015965 1582625453.70 151.4818 59.9970 32.0000 1.9842 1.9862 417.9133 418.4407 0.0792 -1.0000 -1.0000 1016027 1582625453.80 151.4790 59.9970 32.0000 1.9832 1.9853 417.9891 418.5168 0.0792 -1.0000 -1.0000 1016262 1582625453.90 151.4790 59.9970 32.0000 1.9833 1.9854 418.1300 418.6577 0.0792 -1.0000 -1.0000 1016324 1582625454.00 151.4790 59.9970 32.0000 1.9833 1.9853 418.0870 418.6141 0.0790 -1.0000 -1.0000 1016387 1582625454.10 151.4790 59.9970 32.0000 1.9839 1.9860 418.0173 418.5438 0.0790 -1.0000 -1.0000 1016465 1582625454.20 151.4790 59.9970 32.0000 1.9847 1.9868 417.8561 418.3816 0.0789 -1.0000 -1.0000 1016527 1582625454.30 151.4572 59.9970 32.0000 1.9835 1.9856 418.0906 418.6157 0.0787 -1.0000 -1.0000 1016590 1582625454.40 151.4468 59.9970 32.0000 1.9825 1.9845 418.1273 418.6528 0.0789 -1.0000 -1.0000 1016777 1582625454.50 151.4468 59.9970 32.0000 1.9834 1.9854 417.9980 418.5234 0.0789 -1.0000 -1.0000 1016840 1582625454.60 151.4468 59.9970 32.0000 1.9837 1.9857 417.9576 418.4834 0.0789 -1.0000 -1.0000 1016902 1582625454.70 151.4468 59.9970 32.0000 1.9832 1.9853 418.0459 418.5715 0.0789 -1.0000 -1.0000 1016981 1582625454.80 151.4468 59.9970 32.0000 1.9835 1.9855 418.1616 418.6851 0.0786 -1.0000 -1.0000 1017043 1582625454.90 151.5081 59.9972 32.0000 1.9830 1.9850 418.1527 418.6773 0.0787 -1.0000 -1.0000 1017325 1582625455.00 151.5081 59.9972 32.0000 1.9838 1.9858 418.0597 418.5853 0.0789 -1.0000 -1.0000 1017387 1582625455.10 151.5081 59.9972 32.0000 1.9836 1.9856 417.9716 418.4955 0.0786 -1.0000 -1.0000 1017450 1582625455.20 151.5081 59.9972 32.0000 1.9840 1.9860 417.9767 418.5014 0.0789 -1.0000 -1.0000 1017512 1582625455.30 151.5081 59.9972 32.0000 1.9833 1.9854 418.1011 418.6274 0.0789 -1.0000 -1.0000 1017590 1582625455.40 151.5081 59.9972 32.0000 1.9831 1.9851 418.0352 418.5607 0.0789 -1.0000 -1.0000 1017777 1582625455.50 151.5557 59.9972 32.0000 1.9838 1.9858 417.9727 418.4979 0.0789 -1.0000 -1.0000 1017840 1582625455.60 151.5557 59.9972 32.0000 1.9841 1.9862 417.9172 418.4443 0.0791 -1.0000 -1.0000 1017902 1582625455.70 151.5557 59.9972 32.0000 1.9839 1.9860 418.0558 418.5825 0.0790 -1.0000 -1.0000 1017965 1582625455.80 151.5557 59.9972 32.0000 1.9837 1.9857 418.1203 418.6477 0.0792 -1.0000 -1.0000 1018043 1582625455.90 151.5557 59.9972 32.0000 1.9846 1.9867 417.9035 418.4304 0.0790 -1.0000 -1.0000 1018309 1582625456.00 151.5192 59.9972 32.0000 1.9836 1.9856 417.8859 418.4121 0.0790 -1.0000 -1.0000 1018371 1582625456.10 151.5137 59.9972 32.0000 1.9832 1.9852 418.0195 418.5471 0.0792 -1.0000 -1.0000 1018449 1582625456.20 151.5137 59.9972 32.0000 1.9830 1.9850 417.9671 418.4970 0.0795 -1.0000 -1.0000 1018512 1582625456.30 151.5137 59.9972 32.0000 1.9832 1.9853 417.9674 418.4953 0.0792 -1.0000 -1.0000 1018574 1582625456.40 151.5137 59.9972 32.0000 1.9850 1.9871 417.9510 418.4791 0.0793 -1.0000 -1.0000 1018777 1582625456.50 151.5129 59.9972 32.0000 1.9840 1.9861 417.8362 418.3648 0.0794 -1.0000 -1.0000 1018840 1582625456.60 151.5008 59.9972 32.0000 1.9835 1.9856 418.1283 418.6589 0.0796 -1.0000 -1.0000 1018902 1582625456.70 151.5008 59.9972 32.0000 1.9827 1.9848 418.1051 418.6352 0.0796 -1.0000 -1.0000 1018981 1582625456.80 151.5008 59.9972 32.0000 1.9839 1.9859 418.0276 418.5577 0.0795 -1.0000 -1.0000 1019043 1582625456.90 151.5008 59.9972 32.0000 1.9844 1.9865 417.9384 418.4676 0.0794 -1.0000 -1.0000 1019277 1582625457.00 151.5008 59.9972 32.0000 1.9841 1.9862 417.9342 418.4626 0.0793 -1.0000 -1.0000 1019340 1582625457.10 151.5624 59.9972 32.0000 1.9830 1.9851 418.1211 418.6499 0.0794 -1.0000 -1.0000 1019402 1582625457.20 151.5624 59.9972 32.0000 1.9832 1.9852 418.0841 418.6146 0.0796 -1.0000 -1.0000 1019465 1582625457.30 151.5624 59.9972 32.0000 1.9835 1.9855 417.9014 418.4317 0.0796 -1.0000 -1.0000 1019543 1582625457.40 151.5624 59.9972 32.0000 1.9838 1.9858 417.8580 418.3893 0.0799 -1.0000 -1.0000 1019606 1582625457.50 151.5624 59.9972 32.0000 1.9829 1.9850 417.9968 418.5268 0.0794 -1.0000 -1.0000 1019684 1582625457.60 151.5765 59.9972 32.0000 1.9831 1.9851 418.0893 418.6164 0.0792 -1.0000 -1.0000 1019731 1582625457.70 151.5879 59.9972 32.0000 1.9834 1.9854 418.0014 418.5292 0.0791 -1.0000 -1.0000 1019793 1582625457.80 151.5879 59.9972 32.0000 1.9834 1.9855 417.9863 418.5128 0.0790 -1.0000 -1.0000 1019871 1582625457.90 151.5879 59.9972 32.0000 1.9834 1.9855 418.0319 418.5583 0.0790 -1.0000 -1.0000 1019934 1582625458.00 151.5879 59.9972 32.0000 1.9833 1.9853 418.1056 418.6333 0.0790 -1.0000 -1.0000 1020777 1582625458.10 151.5879 59.9972 32.0000 1.9836 1.9857 417.9818 418.5096 0.0792 -1.0000 -1.0000 1020856 1582625458.20 151.5725 59.9972 32.0000 1.9847 1.9868 417.9261 418.4539 0.0792 -1.0000 -1.0000 1020918 1582625458.30 151.5725 59.9972 32.0000 1.9842 1.9863 417.8763 418.4036 0.0791 -1.0000 -1.0000 1020981 1582625458.40 151.5725 59.9972 32.0000 1.9825 1.9846 418.0613 418.5880 0.0790 -1.0000 -1.0000 1021043 1582625458.50 151.5725 59.9972 32.0000 1.9827 1.9848 418.0621 418.5885 0.0790 -1.0000 -1.0000 1021106 1582625458.60 151.5725 59.9972 32.0000 1.9838 1.9859 417.8698 418.3954 0.0789 -1.0000 -1.0000 1021168 1582625458.70 151.5826 59.9972 32.0000 1.9837 1.9857 417.8524 418.3789 0.0790 -1.0000 -1.0000 1021246 1582625458.80 151.5838 59.9972 32.0000 1.9831 1.9852 417.8305 418.3571 0.0791 -1.0000 -1.0000 1021309 1582625458.90 151.5838 59.9972 32.0000 1.9830 1.9851 418.0720 418.5989 0.0790 -1.0000 -1.0000 1021371 1582625459.00 151.5838 59.9972 32.0000 1.9833 1.9853 418.0175 418.5425 0.0789 -1.0000 -1.0000 1021450 1582625459.10 151.5838 59.9972 32.0000 1.9837 1.9858 417.9286 418.4552 0.0790 -1.0000 -1.0000 1021512 1582625459.20 151.5826 59.9972 32.0000 1.9832 1.9852 417.9227 418.4488 0.0790 -1.0000 -1.0000 1021575 1582625459.30 151.5614 59.9972 32.0000 1.9821 1.9842 418.1013 418.6288 0.0791 -1.0000 -1.0000 1021637 1582625459.40 151.5614 59.9972 32.0000 1.9825 1.9846 418.1367 418.6625 0.0788 -1.0000 -1.0000 1021699 1582625459.50 151.5614 59.9972 32.0000 1.9830 1.9851 418.0672 418.5928 0.0789 -1.0000 -1.0000 1021777 1582625459.60 151.5614 59.9972 32.0000 1.9841 1.9862 417.8193 418.3455 0.0790 -1.0000 -1.0000 1021840 1582625459.70 151.5614 59.9972 32.0000 1.9840 1.9860 417.9050 418.4306 0.0789 -1.0000 -1.0000 1021902 1582625459.80 151.5614 59.9972 32.0000 1.9838 1.9859 417.9770 418.5026 0.0789 -1.0000 -1.0000 1021981 1582625459.90 151.5392 59.9976 32.0000 1.9826 1.9847 418.1237 418.6508 0.0791 -1.0000 -1.0000 1022043 1582625460.00 151.5349 59.9977 32.0000 1.9831 1.9852 418.0464 418.5734 0.0791 -1.0000 -1.0000 1022512 1582625460.10 151.5349 59.9977 32.0000 1.9842 1.9862 417.8203 418.3465 0.0790 -1.0000 -1.0000 1022590 1582625460.20 151.5349 59.9977 32.0000 1.9826 1.9847 418.0560 418.5826 0.0790 -1.0000 -1.0000 1022652 1582625460.30 151.5349 59.9977 32.0000 1.9829 1.9850 418.1009 418.6279 0.0791 -1.0000 -1.0000 1022715 1582625460.40 151.5349 59.9977 32.0000 1.9833 1.9853 417.9571 418.4840 0.0791 -1.0000 -1.0000 1022777 1582625460.50 151.5349 59.9977 32.0000 1.9833 1.9853 417.8787 418.4051 0.0790 -1.0000 -1.0000 1022840 1582625460.60 151.5008 59.9977 32.0000 1.9835 1.9856 417.9230 418.4495 0.0790 -1.0000 -1.0000 1022902 1582625460.70 151.5008 59.9977 32.0000 1.9831 1.9852 418.0937 418.6194 0.0789 -1.0000 -1.0000 1022981 1582625460.80 151.5008 59.9977 32.0000 1.9834 1.9855 418.0472 418.5737 0.0791 -1.0000 -1.0000 1023043 1582625460.90 151.5008 59.9977 32.0000 1.9844 1.9865 417.9556 418.4822 0.0790 -1.0000 -1.0000 1023106 1582625461.00 151.5008 59.9977 32.0000 1.9839 1.9860 417.8836 418.4092 0.0789 -1.0000 -1.0000 1023293 1582625461.10 151.4961 59.9977 32.0000 1.9836 1.9857 417.9754 418.5008 0.0789 -1.0000 -1.0000 1023356 1582625461.20 151.4960 59.9977 32.0000 1.9823 1.9844 417.9275 418.4536 0.0790 -1.0000 -1.0000 1023418 1582625461.30 151.4960 59.9977 32.0000 1.9839 1.9860 417.8435 418.3684 0.0787 -1.0000 -1.0000 1023496 1582625461.40 151.4960 59.9977 32.0000 1.9835 1.9856 417.8748 418.4003 0.0789 -1.0000 -1.0000 1023559 1582625461.50 151.4960 59.9977 32.0000 1.9832 1.9852 418.0225 418.5481 0.0788 -1.0000 -1.0000 1024575 1582625461.60 151.4960 59.9977 32.0000 1.9831 1.9852 418.0209 418.5454 0.0787 -1.0000 -1.0000 1024637 1582625461.70 151.5116 59.9977 32.0000 1.9830 1.9850 417.9235 418.4483 0.0788 -1.0000 -1.0000 1024699 1582625461.80 151.5116 59.9977 32.0000 1.9836 1.9856 417.9175 418.4429 0.0788 -1.0000 -1.0000 1024762 1582625461.90 151.5116 59.9977 32.0000 1.9842 1.9862 417.8370 418.3620 0.0789 -1.0000 -1.0000 1024825 1582625462.00 151.5116 59.9977 32.0000 1.9840 1.9861 418.1144 418.6409 0.0790 -1.0000 -1.0000 1024887 1582625462.10 151.5116 59.9977 32.0000 1.9833 1.9854 418.1060 418.6309 0.0788 -1.0000 -1.0000 1024965 1582625462.20 151.4955 59.9977 32.0000 1.9835 1.9856 417.9069 418.4336 0.0791 -1.0000 -1.0000 1025028 1582625462.30 151.4955 59.9977 32.0000 1.9839 1.9860 417.8383 418.3648 0.0790 -1.0000 -1.0000 1025090 1582625462.40 151.4955 59.9977 32.0000 1.9838 1.9859 417.9981 418.5251 0.0791 -1.0000 -1.0000 1025168 1582625462.50 151.4955 59.9977 32.0000 1.9827 1.9848 418.0411 418.5687 0.0792 -1.0000 -1.0000 1025231 1582625462.60 151.4955 59.9977 32.0000 1.9831 1.9851 418.0362 418.5637 0.0792 -1.0000 -1.0000 1025293 1582625462.70 151.4881 59.9977 32.0000 1.9836 1.9857 417.9583 418.4854 0.0791 -1.0000 -1.0000 1025371 1582625462.80 151.4655 59.9977 32.0000 1.9838 1.9859 417.9104 418.4367 0.0790 -1.0000 -1.0000 1025434 1582625462.90 151.4655 59.9977 32.0000 1.9838 1.9858 418.0689 418.5951 0.0789 -1.0000 -1.0000 1025496 1582625463.00 151.4655 59.9977 32.0000 1.9827 1.9848 418.1574 418.6847 0.0791 -1.0000 -1.0000 1025559 1582625463.10 151.4655 59.9977 32.0000 1.9841 1.9861 418.0999 418.6252 0.0789 -1.0000 -1.0000 1025621 1582625463.20 151.4655 59.9977 32.0000 1.9842 1.9863 417.9719 418.4984 0.0790 -1.0000 -1.0000 1025699 1582625463.30 151.4782 59.9977 32.0000 1.9843 1.9864 417.8648 418.3908 0.0789 -1.0000 -1.0000 1025809 1582625463.40 151.4782 59.9977 32.0000 1.9836 1.9857 417.8441 418.3705 0.0790 -1.0000 -1.0000 1025871 1582625463.50 151.4782 59.9977 32.0000 1.9830 1.9851 418.0868 418.6135 0.0790 -1.0000 -1.0000 1025950 1582625463.60 151.4782 59.9977 32.0000 1.9836 1.9856 417.8938 418.4204 0.0791 -1.0000 -1.0000 1026075 1582625463.70 151.4782 59.9977 32.0000 1.9844 1.9865 417.9197 418.4480 0.0793 -1.0000 -1.0000 1026137 1582625463.80 151.4810 59.9977 32.0000 1.9835 1.9855 417.9556 418.4823 0.0791 -1.0000 -1.0000 1026199 1582625463.90 151.4895 59.9977 32.0000 1.9829 1.9849 418.0490 418.5760 0.0792 -1.0000 -1.0000 1026262 1582625464.00 151.4895 59.9977 32.0000 1.9828 1.9848 418.0489 418.5756 0.0790 -1.0000 -1.0000 1026325 1582625464.10 151.4895 59.9977 32.0000 1.9838 1.9858 417.9818 418.5084 0.0790 -1.0000 -1.0000 1027028 1582625464.20 151.4895 59.9977 32.0000 1.9833 1.9853 417.9112 418.4368 0.0789 -1.0000 -1.0000 1027090 1582625464.30 151.4895 59.9977 32.0000 1.9839 1.9860 417.9830 418.5083 0.0788 -1.0000 -1.0000 1027152 1582625464.40 151.4938 59.9977 32.0000 1.9841 1.9861 418.1340 418.6590 0.0788 -1.0000 -1.0000 1027231 1582625464.50 151.4938 59.9977 32.0000 1.9830 1.9851 418.1444 418.6710 0.0791 -1.0000 -1.0000 1027293 1582625464.60 151.4938 59.9977 32.0000 1.9830 1.9850 417.9870 418.5136 0.0790 -1.0000 -1.0000 1027356 1582625464.70 151.4938 59.9977 32.0000 1.9835 1.9855 417.9395 418.4654 0.0789 -1.0000 -1.0000 1027418 1582625464.80 151.4938 59.9977 32.0000 1.9839 1.9860 418.0226 418.5480 0.0789 -1.0000 -1.0000 1027496 1582625464.90 151.5153 59.9975 32.0000 1.9835 1.9856 418.0509 418.5775 0.0790 -1.0000 -1.0000 1027559 1582625465.00 151.5691 59.9971 32.0000 1.9834 1.9855 417.9665 418.4935 0.0789 -1.0000 -1.0000 1027637 1582625465.10 151.5691 59.9971 32.0000 1.9844 1.9864 417.8227 418.3498 0.0791 -1.0000 -1.0000 1027699 1582625465.20 151.5691 59.9971 32.0000 1.9833 1.9854 417.8845 418.4112 0.0791 -1.0000 -1.0000 1027777 1582625465.30 151.5691 59.9971 32.0000 1.9835 1.9855 417.9680 418.4945 0.0790 -1.0000 -1.0000 1027840 1582625465.40 151.5691 59.9971 32.0000 1.9834 1.9854 418.1397 418.6684 0.0793 -1.0000 -1.0000 1027902 1582625465.50 151.5626 59.9971 32.0000 1.9843 1.9864 417.9154 418.4438 0.0793 -1.0000 -1.0000 1027981 1582625465.60 151.5616 59.9971 32.0000 1.9834 1.9854 417.8628 418.3898 0.0791 -1.0000 -1.0000 1028043 1582625465.70 151.5616 59.9971 32.0000 1.9833 1.9853 417.9299 418.4569 0.0791 -1.0000 -1.0000 1028106 1582625465.80 151.5616 59.9971 32.0000 1.9826 1.9847 417.9796 418.5077 0.0792 -1.0000 -1.0000 1028184 1582625465.90 151.5616 59.9971 32.0000 1.9829 1.9850 417.8712 418.3979 0.0791 -1.0000 -1.0000 1028246 1582625466.00 151.5616 59.9971 32.0000 1.9842 1.9862 417.8746 418.4008 0.0789 -1.0000 -1.0000 1028309 1582625466.10 151.5651 59.9971 32.0000 1.9829 1.9850 417.9501 418.4768 0.0791 -1.0000 -1.0000 1028371 1582625466.20 151.5651 59.9971 32.0000 1.9833 1.9854 417.9444 418.4717 0.0792 -1.0000 -1.0000 1028777 1582625466.30 151.5651 59.9971 32.0000 1.9846 1.9867 417.8792 418.4070 0.0793 -1.0000 -1.0000 1028840 1582625466.40 151.5651 59.9971 32.0000 1.9835 1.9856 417.8090 418.3358 0.0790 -1.0000 -1.0000 1028918 1582625466.50 151.5651 59.9971 32.0000 1.9835 1.9856 417.9781 418.5048 0.0790 -1.0000 -1.0000 1028981 1582625466.60 151.5791 59.9971 32.0000 1.9837 1.9857 418.0491 418.5754 0.0790 -1.0000 -1.0000 1029043 1582625466.70 151.6068 59.9971 32.0000 1.9832 1.9853 418.0088 418.5349 0.0789 -1.0000 -1.0000 1029402 1582625466.80 151.6068 59.9971 32.0000 1.9835 1.9856 417.8382 418.3635 0.0788 -1.0000 -1.0000 1029465 1582625466.90 151.6068 59.9971 32.0000 1.9835 1.9856 417.8994 418.4254 0.0789 -1.0000 -1.0000 1029528 1582625467.00 151.6068 59.9971 32.0000 1.9832 1.9853 418.0139 418.5394 0.0789 -1.0000 -1.0000 1029590 1582625467.10 151.6068 59.9971 32.0000 1.9833 1.9853 417.9540 418.4798 0.0790 -1.0000 -1.0000 1029652 1582625467.20 151.5465 59.9971 32.0000 1.9831 1.9852 417.8987 418.4251 0.0790 -1.0000 -1.0000 1029715 1582625467.30 151.5465 59.9971 32.0000 1.9828 1.9848 417.8653 418.3911 0.0789 -1.0000 -1.0000 1029793 1582625467.40 151.5465 59.9971 32.0000 1.9828 1.9849 417.9564 418.4820 0.0788 -1.0000 -1.0000 1029856 1582625467.50 151.5465 59.9971 32.0000 1.9831 1.9851 418.0020 418.5272 0.0788 -1.0000 -1.0000 1029934 1582625467.60 151.5465 59.9971 32.0000 1.9835 1.9855 417.9233 418.4487 0.0789 -1.0000 -1.0000 1029996 1582625467.70 151.5465 59.9971 32.0000 1.9836 1.9857 417.9328 418.4585 0.0789 -1.0000 -1.0000 1030575 1582625467.80 151.5499 59.9971 32.0000 1.9837 1.9858 417.8447 418.3712 0.0791 -1.0000 -1.0000 1030652 1582625467.90 151.5650 59.9971 32.0000 1.9830 1.9851 418.0675 418.5945 0.0790 -1.0000 -1.0000 1030715 1582625468.00 151.5650 59.9971 32.0000 1.9831 1.9851 418.1512 418.6769 0.0788 -1.0000 -1.0000 1030777 1582625468.10 151.5650 59.9971 32.0000 1.9829 1.9850 417.9722 418.4971 0.0788 -1.0000 -1.0000 1030840 1582625468.20 151.5650 59.9971 32.0000 1.9835 1.9856 417.9181 418.4438 0.0789 -1.0000 -1.0000 1030902 1582625468.30 151.5650 59.9971 32.0000 1.9830 1.9850 418.0184 418.5422 0.0787 -1.0000 -1.0000 1030965 1582625468.40 151.5710 59.9971 32.0000 1.9831 1.9852 418.1237 418.6492 0.0789 -1.0000 -1.0000 1031043 1582625468.50 151.5710 59.9971 32.0000 1.9835 1.9856 417.9427 418.4681 0.0788 -1.0000 -1.0000 1031106 1582625468.60 151.5710 59.9971 32.0000 1.9834 1.9854 417.8404 418.3656 0.0788 -1.0000 -1.0000 1031168 1582625468.70 151.5710 59.9971 32.0000 1.9836 1.9857 417.9408 418.4654 0.0788 -1.0000 -1.0000 1031262 1582625468.80 151.5710 59.9971 32.0000 1.9829 1.9849 418.0573 418.5829 0.0789 -1.0000 -1.0000 1031325 1582625468.90 151.5710 59.9971 32.0000 1.9830 1.9850 418.0272 418.5528 0.0788 -1.0000 -1.0000 1031387 1582625469.00 151.5567 59.9971 32.0000 1.9831 1.9851 417.7935 418.3179 0.0787 -1.0000 -1.0000 1031450 1582625469.10 151.5152 59.9971 32.0000 1.9834 1.9855 417.8606 418.3857 0.0789 -1.0000 -1.0000 1031512 1582625469.20 151.5152 59.9971 32.0000 1.9833 1.9854 418.0270 418.5525 0.0788 -1.0000 -1.0000 1032043 1582625469.30 151.5152 59.9971 32.0000 1.9824 1.9845 418.1163 418.6433 0.0790 -1.0000 -1.0000 1032121 1582625469.40 151.5152 59.9971 32.0000 1.9839 1.9860 417.9900 418.5162 0.0791 -1.0000 -1.0000 1032184 1582625469.50 151.5152 59.9971 32.0000 1.9842 1.9863 417.8788 418.4061 0.0791 -1.0000 -1.0000 1032434 1582625469.60 151.5152 59.9971 32.0000 1.9834 1.9854 417.9316 418.4584 0.0790 -1.0000 -1.0000 1032496 1582625469.70 151.4772 59.9971 32.0000 1.9829 1.9849 418.0585 418.5842 0.0790 -1.0000 -1.0000 1032559 1582625469.80 151.4772 59.9971 32.0000 1.9832 1.9852 418.0949 418.6219 0.0790 -1.0000 -1.0000 1032621 1582625469.90 151.4772 59.9971 32.0000 1.9837 1.9858 418.0109 418.5375 0.0790 -1.0000 -1.0000 1032684 1582625470.00 151.4772 59.9971 32.0000 1.9839 1.9859 417.9045 418.4306 0.0789 -1.0000 -1.0000 1032746 1582625470.10 151.4772 59.9971 32.0000 1.9829 1.9849 417.9321 418.4576 0.0789 -1.0000 -1.0000 1032825 1582625470.20 151.4603 59.9971 32.0000 1.9834 1.9854 418.0389 418.5642 0.0788 -1.0000 -1.0000 1032887 1582625470.30 151.4580 59.9971 32.0000 1.9832 1.9853 418.0493 418.5753 0.0789 -1.0000 -1.0000 1033277 1582625470.40 151.4580 59.9971 32.0000 1.9839 1.9860 417.9360 418.4608 0.0787 -1.0000 -1.0000 1033356 1582625470.50 151.4580 59.9971 32.0000 1.9834 1.9855 417.9921 418.5162 0.0786 -1.0000 -1.0000 1033418 1582625470.60 151.4580 59.9971 32.0000 1.9827 1.9848 418.1476 418.6732 0.0789 -1.0000 -1.0000 1033512 1582625470.70 151.4580 59.9971 32.0000 1.9835 1.9855 418.0093 418.5333 0.0787 -1.0000 -1.0000 1033590 1582625470.80 151.4580 59.9971 32.0000 1.9849 1.9869 417.9240 418.4482 0.0786 -1.0000 -1.0000 1033652 1582625470.90 151.4612 59.9971 32.0000 1.9837 1.9857 418.0248 418.5502 0.0790 -1.0000 -1.0000 1033715 1582625471.00 151.4612 59.9971 32.0000 1.9833 1.9854 418.1955 418.7207 0.0788 -1.0000 -1.0000 1033793 1582625471.10 151.4612 59.9971 32.0000 1.9837 1.9858 418.0398 418.5657 0.0790 -1.0000 -1.0000 1033856 1582625471.20 151.4612 59.9971 32.0000 1.9836 1.9856 417.9846 418.5111 0.0790 -1.0000 -1.0000 1033918 1582625471.30 151.4612 59.9971 32.0000 1.9834 1.9854 417.8416 418.3676 0.0789 -1.0000 -1.0000 1033981 1582625471.40 151.5009 59.9971 32.0000 1.9835 1.9855 417.8545 418.3796 0.0788 -1.0000 -1.0000 1034059 1582625471.50 151.5150 59.9971 32.0000 1.9841 1.9861 418.0729 418.5987 0.0789 -1.0000 -1.0000 1034121 1582625471.60 151.5150 59.9971 32.0000 1.9828 1.9849 418.0756 418.6002 0.0787 -1.0000 -1.0000 1034184 1582625471.70 151.5150 59.9971 32.0000 1.9836 1.9857 417.9207 418.4455 0.0788 -1.0000 -1.0000 1034246 1582625471.80 151.5150 59.9971 32.0000 1.9836 1.9857 418.0786 418.6042 0.0788 -1.0000 -1.0000 1034324 1582625471.90 151.5150 59.9971 32.0000 1.9837 1.9857 418.0963 418.6206 0.0787 -1.0000 -1.0000 1034387 1582625472.00 151.5205 59.9971 32.0000 1.9835 1.9856 418.0187 418.5431 0.0788 -1.0000 -1.0000 1034449 1582625472.10 151.5453 59.9971 32.0000 1.9842 1.9863 417.8129 418.3377 0.0788 -1.0000 -1.0000 1034527 1582625472.20 151.5453 59.9971 32.0000 1.9834 1.9854 417.8793 418.4036 0.0787 -1.0000 -1.0000 1034590 1582625472.30 151.5453 59.9971 32.0000 1.9833 1.9853 418.0411 418.5658 0.0788 -1.0000 -1.0000 1034652 1582625472.40 151.5453 59.9971 32.0000 1.9832 1.9853 418.0794 418.6048 0.0789 -1.0000 -1.0000 1034777 1582625472.50 151.5453 59.9971 32.0000 1.9833 1.9854 417.9552 418.4806 0.0788 -1.0000 -1.0000 1034840 1582625472.60 151.5453 59.9971 32.0000 1.9837 1.9858 417.8364 418.3614 0.0788 -1.0000 -1.0000 1034902 1582625472.70 151.5995 59.9971 32.0000 1.9841 1.9861 417.7763 418.3019 0.0789 -1.0000 -1.0000 1034981 1582625472.80 151.5995 59.9971 32.0000 1.9842 1.9863 417.9506 418.4762 0.0788 -1.0000 -1.0000 1035043 1582625472.90 151.5995 59.9971 32.0000 1.9830 1.9850 417.9826 418.5073 0.0787 -1.0000 -1.0000 1035277 1582625473.00 151.5995 59.9971 32.0000 1.9843 1.9863 417.9240 418.4487 0.0788 -1.0000 -1.0000 1035340 1582625473.10 151.5995 59.9971 32.0000 1.9843 1.9864 417.9527 418.4776 0.0788 -1.0000 -1.0000 1035402 1582625473.20 151.5675 59.9971 32.0000 1.9833 1.9853 418.0320 418.5574 0.0789 -1.0000 -1.0000 1035465 1582625473.30 151.5593 59.9971 32.0000 1.9837 1.9858 417.9898 418.5157 0.0789 -1.0000 -1.0000 1035543 1582625473.40 151.5593 59.9971 32.0000 1.9837 1.9857 417.7631 418.2890 0.0790 -1.0000 -1.0000 1036027 1582625473.50 151.5593 59.9971 32.0000 1.9835 1.9856 417.8195 418.3447 0.0788 -1.0000 -1.0000 1036090 1582625473.60 151.5593 59.9971 32.0000 1.9827 1.9847 417.8190 418.3441 0.0789 -1.0000 -1.0000 1036152 1582625473.70 151.5593 59.9971 32.0000 1.9828 1.9849 418.0409 418.5653 0.0787 -1.0000 -1.0000 1036481 1582625473.80 151.5463 59.9971 32.0000 1.9831 1.9851 418.0617 418.5862 0.0788 -1.0000 -1.0000 1036559 1582625473.90 151.5463 59.9971 32.0000 1.9836 1.9856 417.8335 418.3580 0.0787 -1.0000 -1.0000 1036621 1582625474.00 151.5463 59.9971 32.0000 1.9830 1.9851 417.9761 418.4999 0.0786 -1.0000 -1.0000 1036684 1582625474.10 151.5463 59.9971 32.0000 1.9830 1.9850 418.0245 418.5486 0.0787 -1.0000 -1.0000 1036762 1582625474.20 151.5463 59.9971 32.0000 1.9839 1.9859 417.9477 418.4715 0.0787 -1.0000 -1.0000 1036825 1582625474.30 151.5323 59.9971 32.0000 1.9842 1.9862 417.8853 418.4104 0.0788 -1.0000 -1.0000 1036887 1582625474.40 151.4660 59.9971 32.0000 1.9830 1.9850 417.9258 418.4500 0.0787 -1.0000 -1.0000 1037028 1582625474.50 151.4660 59.9971 32.0000 1.9824 1.9845 418.0646 418.5896 0.0788 -1.0000 -1.0000 1037090 1582625474.60 151.4660 59.9971 32.0000 1.9815 1.9836 418.0340 418.5585 0.0787 -1.0000 -1.0000 1037152 1582625474.70 151.4660 59.9971 32.0000 1.9835 1.9855 417.9815 418.5061 0.0788 -1.0000 -1.0000 1037231 1582625474.80 151.4660 59.9971 32.0000 1.9838 1.9858 417.8912 418.4159 0.0787 -1.0000 -1.0000 1037293 1582625474.90 151.4228 59.9967 32.0000 1.9832 1.9852 418.0194 418.5433 0.0786 -1.0000 -1.0000 1037512 1582625475.00 151.4228 59.9967 32.0000 1.9824 1.9844 418.1331 418.6574 0.0787 -1.0000 -1.0000 1037590 1582625475.10 151.4228 59.9967 32.0000 1.9819 1.9839 417.9695 418.4934 0.0786 -1.0000 -1.0000 1037652 1582625475.20 151.4228 59.9967 32.0000 1.9828 1.9849 417.8697 418.3944 0.0788 -1.0000 -1.0000 1037715 1582625475.30 151.4228 59.9967 32.0000 1.9827 1.9848 417.9121 418.4368 0.0787 -1.0000 -1.0000 1037777 1582625475.40 151.4581 59.9967 32.0000 1.9830 1.9851 418.0360 418.5602 0.0787 -1.0000 -1.0000 1038027 1582625475.50 151.4651 59.9967 32.0000 1.9836 1.9857 418.0721 418.5967 0.0787 -1.0000 -1.0000 1038106 1582625475.60 151.4651 59.9967 32.0000 1.9836 1.9857 417.8766 418.4007 0.0787 -1.0000 -1.0000 1038168 1582625475.70 151.4651 59.9967 32.0000 1.9834 1.9854 417.8792 418.4037 0.0788 -1.0000 -1.0000 1038231 1582625475.80 151.4651 59.9967 32.0000 1.9835 1.9855 417.9498 418.4745 0.0787 -1.0000 -1.0000 1038309 1582625475.90 151.4651 59.9967 32.0000 1.9824 1.9844 418.0402 418.5642 0.0786 -1.0000 -1.0000 1038527 1582625476.00 151.4503 59.9967 32.0000 1.9836 1.9857 417.9602 418.4843 0.0787 -1.0000 -1.0000 1038590 1582625476.10 151.4503 59.9967 32.0000 1.9838 1.9858 417.8135 418.3375 0.0787 -1.0000 -1.0000 1038668 1582625476.20 151.4503 59.9967 32.0000 1.9839 1.9859 417.9141 418.4373 0.0785 -1.0000 -1.0000 1038731 1582625476.30 151.4503 59.9967 32.0000 1.9839 1.9860 417.9452 418.4685 0.0786 -1.0000 -1.0000 1038793 1582625476.40 151.4503 59.9967 32.0000 1.9834 1.9855 417.9987 418.5234 0.0788 -1.0000 -1.0000 1038871 1582625476.50 151.4503 59.9967 32.0000 1.9840 1.9861 417.8754 418.4015 0.0790 -1.0000 -1.0000 1038934 1582625476.60 151.4549 59.9967 32.0000 1.9835 1.9856 418.0022 418.5270 0.0788 -1.0000 -1.0000 1038996 1582625476.70 151.4551 59.9967 32.0000 1.9832 1.9852 418.1034 418.6292 0.0790 -1.0000 -1.0000 1039074 1582625476.80 151.4551 59.9967 32.0000 1.9831 1.9852 417.9111 418.4380 0.0790 -1.0000 -1.0000 1039137 1582625476.90 151.4551 59.9967 32.0000 1.9843 1.9863 417.8305 418.3561 0.0789 -1.0000 -1.0000 1039309 1582625477.00 151.4551 59.9967 32.0000 1.9835 1.9856 417.9493 418.4759 0.0790 -1.0000 -1.0000 1039387 1582625477.10 151.4552 59.9967 32.0000 1.9826 1.9846 418.1049 418.6316 0.0790 -1.0000 -1.0000 1039449 1582625477.20 151.4565 59.9967 32.0000 1.9840 1.9860 417.9180 418.4440 0.0789 -1.0000 -1.0000 1039543 1582625477.30 151.4565 59.9967 32.0000 1.9838 1.9859 417.8386 418.3635 0.0788 -1.0000 -1.0000 1039637 1582625477.40 151.4565 59.9967 32.0000 1.9828 1.9848 417.8791 418.4043 0.0789 -1.0000 -1.0000 1039699 1582625477.50 151.4565 59.9967 32.0000 1.9827 1.9847 418.0046 418.5311 0.0791 -1.0000 -1.0000 1039777 1582625477.60 151.4565 59.9967 32.0000 1.9835 1.9855 417.9160 418.4437 0.0792 -1.0000 -1.0000 1039840 1582625477.70 151.4865 59.9967 32.0000 1.9834 1.9854 417.9543 418.4819 0.0792 -1.0000 -1.0000 1039902 1582625477.80 151.4865 59.9967 32.0000 1.9823 1.9844 417.9714 418.4993 0.0793 -1.0000 -1.0000 1039965 1582625477.90 151.4865 59.9967 32.0000 1.9825 1.9846 418.0247 418.5536 0.0794 -1.0000 -1.0000 1040027 1582625478.00 151.4865 59.9967 32.0000 1.9829 1.9850 417.9090 418.4389 0.0796 -1.0000 -1.0000 1040293 1582625478.10 151.4865 59.9967 32.0000 1.9828 1.9849 417.8604 418.3902 0.0795 -1.0000 -1.0000 1040356 1582625478.20 151.4865 59.9967 32.0000 1.9835 1.9856 417.9621 418.4908 0.0793 -1.0000 -1.0000 1040418 1582625478.30 151.5067 59.9967 32.0000 1.9824 1.9845 418.0538 418.5818 0.0792 -1.0000 -1.0000 1040481 1582625478.40 151.5067 59.9967 32.0000 1.9831 1.9852 417.9903 418.5175 0.0791 -1.0000 -1.0000 1040559 1582625478.50 151.5067 59.9967 32.0000 1.9825 1.9845 417.8765 418.4032 0.0791 -1.0000 -1.0000 1041340 1582625478.60 151.5067 59.9967 32.0000 1.9831 1.9852 417.8161 418.3447 0.0794 -1.0000 -1.0000 1041402 1582625478.70 151.5067 59.9967 32.0000 1.9826 1.9847 418.0514 418.5789 0.0791 -1.0000 -1.0000 1041465 1582625478.80 151.5067 59.9967 32.0000 1.9827 1.9848 418.0896 418.6166 0.0791 -1.0000 -1.0000 1041528 1582625478.90 151.4500 59.9967 32.0000 1.9834 1.9855 417.8744 418.4014 0.0791 -1.0000 -1.0000 1041590 1582625479.00 151.4500 59.9967 32.0000 1.9825 1.9846 417.9185 418.4453 0.0790 -1.0000 -1.0000 1041668 1582625479.10 151.4500 59.9967 32.0000 1.9822 1.9843 418.0602 418.5866 0.0790 -1.0000 -1.0000 1041731 1582625479.20 151.4500 59.9967 32.0000 1.9828 1.9849 418.0254 418.5520 0.0791 -1.0000 -1.0000 1041793 1582625479.30 151.4500 59.9967 32.0000 1.9833 1.9854 417.8408 418.3682 0.0792 -1.0000 -1.0000 1041871 1582625479.40 151.4861 59.9967 32.0000 1.9832 1.9853 417.8180 418.3469 0.0794 -1.0000 -1.0000 1041934 1582625479.50 151.4861 59.9967 32.0000 1.9822 1.9842 418.0817 418.6085 0.0790 -1.0000 -1.0000 1042027 1582625479.60 151.4861 59.9967 32.0000 1.9822 1.9843 418.1440 418.6711 0.0792 -1.0000 -1.0000 1042090 1582625479.70 151.4861 59.9967 32.0000 1.9828 1.9848 418.0281 418.5566 0.0793 -1.0000 -1.0000 1042152 1582625479.80 151.4861 59.9967 32.0000 1.9832 1.9853 418.0061 418.5330 0.0791 -1.0000 -1.0000 1042215 1582625479.90 151.4818 59.9967 32.0000 1.9828 1.9848 418.0691 418.5966 0.0791 -1.0000 -1.0000 1042277 1582625480.00 151.4691 59.9966 32.0000 1.9827 1.9848 418.0507 418.5772 0.0790 -1.0000 -1.0000 1042340 1582625480.10 151.4691 59.9966 32.0000 1.9830 1.9851 417.9642 418.4918 0.0792 -1.0000 -1.0000 1042543 1582625480.20 151.4691 59.9966 32.0000 1.9841 1.9862 417.9522 418.4780 0.0789 -1.0000 -1.0000 1042606 1582625480.30 151.4691 59.9966 32.0000 1.9830 1.9851 418.0046 418.5301 0.0790 -1.0000 -1.0000 1042668 1582625480.40 151.4691 59.9966 32.0000 1.9835 1.9855 417.9977 418.5246 0.0791 -1.0000 -1.0000 1042731 1582625480.50 151.4808 59.9966 32.0000 1.9827 1.9847 417.9916 418.5190 0.0792 -1.0000 -1.0000 1042793 1582625480.60 151.4812 59.9966 32.0000 1.9839 1.9859 417.9195 418.4468 0.0791 -1.0000 -1.0000 1043293 1582625480.70 151.4812 59.9966 32.0000 1.9832 1.9853 417.9764 418.5036 0.0791 -1.0000 -1.0000 1043356 1582625480.80 151.4812 59.9966 32.0000 1.9835 1.9856 418.1192 418.6463 0.0791 -1.0000 -1.0000 1043418 1582625480.90 151.4812 59.9966 32.0000 1.9836 1.9857 418.1140 418.6432 0.0794 -1.0000 -1.0000 1043481 1582625481.00 151.4812 59.9966 32.0000 1.9839 1.9860 417.9232 418.4512 0.0792 -1.0000 -1.0000 1043559 1582625481.10 151.4623 59.9966 32.0000 1.9825 1.9845 418.1353 418.6624 0.0791 -1.0000 -1.0000 1043824 1582625481.20 151.4617 59.9966 32.0000 1.9834 1.9855 418.1205 418.6464 0.0788 -1.0000 -1.0000 1043887 1582625481.30 151.4617 59.9966 32.0000 1.9838 1.9858 417.9659 418.4914 0.0789 -1.0000 -1.0000 1043965 1582625481.40 151.4617 59.9966 32.0000 1.9841 1.9862 418.0082 418.5340 0.0790 -1.0000 -1.0000 1044027 1582625481.50 151.4617 59.9966 32.0000 1.9833 1.9853 418.0418 418.5673 0.0788 -1.0000 -1.0000 1044106 1582625481.60 151.4617 59.9966 32.0000 1.9831 1.9852 418.0918 418.6174 0.0789 -1.0000 -1.0000 1044777 1582625481.70 151.4397 59.9966 32.0000 1.9827 1.9848 418.0876 418.6131 0.0788 -1.0000 -1.0000 1044840 1582625481.80 151.4397 59.9966 32.0000 1.9832 1.9853 417.9165 418.4410 0.0787 -1.0000 -1.0000 1044918 1582625481.90 151.4397 59.9966 32.0000 1.9832 1.9853 417.9396 418.4647 0.0788 -1.0000 -1.0000 1044981 1582625482.00 151.4397 59.9966 32.0000 1.9827 1.9847 418.0766 418.6009 0.0787 -1.0000 -1.0000 1045043 1582625482.10 151.4397 59.9966 32.0000 1.9829 1.9850 418.1325 418.6583 0.0789 -1.0000 -1.0000 1045121 1582625482.20 151.4923 59.9966 32.0000 1.9835 1.9856 417.9756 418.5015 0.0789 -1.0000 -1.0000 1045184 1582625482.30 151.4992 59.9966 32.0000 1.9834 1.9855 417.9585 418.4846 0.0790 -1.0000 -1.0000 1045246 1582625482.40 151.4992 59.9966 32.0000 1.9826 1.9847 418.0400 418.5663 0.0789 -1.0000 -1.0000 1045309 1582625482.50 151.4992 59.9966 32.0000 1.9824 1.9844 418.0202 418.5453 0.0787 -1.0000 -1.0000 1045371 1582625482.60 151.4992 59.9966 32.0000 1.9845 1.9865 417.8918 418.4163 0.0787 -1.0000 -1.0000 1045434 1582625482.70 151.4992 59.9966 32.0000 1.9835 1.9855 417.8658 418.3906 0.0788 -1.0000 -1.0000 1045512 1582625482.80 151.4359 59.9966 32.0000 1.9823 1.9844 418.0278 418.5522 0.0788 -1.0000 -1.0000 1045574 1582625482.90 151.4359 59.9966 32.0000 1.9828 1.9848 418.0989 418.6244 0.0788 -1.0000 -1.0000 1045637 1582625483.00 151.4359 59.9966 32.0000 1.9833 1.9854 418.0066 418.5326 0.0790 -1.0000 -1.0000 1045715 1582625483.10 151.4359 59.9966 32.0000 1.9830 1.9850 417.9200 418.4457 0.0789 -1.0000 -1.0000 1045777 1582625483.20 151.4359 59.9966 32.0000 1.9842 1.9863 417.8610 418.3857 0.0788 -1.0000 -1.0000 1045840 1582625483.30 151.4359 59.9966 32.0000 1.9828 1.9848 418.0700 418.5952 0.0789 -1.0000 -1.0000 1045902 1582625483.40 151.5360 59.9966 32.0000 1.9827 1.9847 418.0164 418.5437 0.0792 -1.0000 -1.0000 1045965 1582625483.50 151.5360 59.9966 32.0000 1.9833 1.9854 417.8695 418.3965 0.0791 -1.0000 -1.0000 1046043 1582625483.60 151.5515 59.9966 32.0000 1.9831 1.9852 417.8876 418.4144 0.0791 -1.0000 -1.0000 1046106 1582625483.70 151.5515 59.9966 32.0000 1.9830 1.9851 418.0058 418.5323 0.0789 -1.0000 -1.0000 1046168 1582625483.80 151.5515 59.9966 32.0000 1.9825 1.9846 418.1131 418.6391 0.0790 -1.0000 -1.0000 1046246 1582625483.90 151.5515 59.9966 32.0000 1.9838 1.9858 417.9833 418.5100 0.0790 -1.0000 -1.0000 1046309 1582625484.00 151.5515 59.9966 32.0000 1.9835 1.9856 417.8366 418.3637 0.0792 -1.0000 -1.0000 1046371 1582625484.10 151.5515 59.9966 32.0000 1.9829 1.9850 417.9324 418.4603 0.0792 -1.0000 -1.0000 1046449 1582625484.20 151.5515 59.9966 32.0000 1.9824 1.9845 418.0484 418.5760 0.0792 -1.0000 -1.0000 1046793 1582625484.30 151.5515 59.9966 32.0000 1.9828 1.9848 418.0945 418.6225 0.0792 -1.0000 -1.0000 1046856 1582625484.40 151.5515 59.9966 32.0000 1.9833 1.9853 417.9479 418.4753 0.0792 -1.0000 -1.0000 1046934 1582625484.50 151.5515 59.9966 32.0000 1.9833 1.9854 417.9739 418.5010 0.0791 -1.0000 -1.0000 1046996 1582625484.60 151.4757 59.9968 32.0000 1.9824 1.9844 418.0772 418.6048 0.0793 -1.0000 -1.0000 1047059 1582625484.70 151.4640 59.9969 32.0000 1.9828 1.9848 418.0319 418.5609 0.0794 -1.0000 -1.0000 1047309 1582625484.80 151.4640 59.9969 32.0000 1.9828 1.9849 417.9648 418.4923 0.0792 -1.0000 -1.0000 1047371 1582625484.90 151.4640 59.9969 32.0000 1.9824 1.9845 417.9384 418.4653 0.0790 -1.0000 -1.0000 1047434 1582625485.00 151.4640 59.9969 32.0000 1.9830 1.9850 417.9765 418.5025 0.0790 -1.0000 -1.0000 1047512 1582625485.10 151.4640 59.9969 32.0000 1.9827 1.9847 418.0848 418.6139 0.0794 -1.0000 -1.0000 1047574 1582625485.20 151.3904 59.9969 32.0000 1.9823 1.9843 418.1240 418.6534 0.0795 -1.0000 -1.0000 1047762 1582625485.30 151.3904 59.9969 32.0000 1.9838 1.9858 417.9505 418.4782 0.0791 -1.0000 -1.0000 1047840 1582625485.40 151.3904 59.9969 32.0000 1.9839 1.9860 417.9298 418.4583 0.0793 -1.0000 -1.0000 1047902 1582625485.50 151.3904 59.9969 32.0000 1.9826 1.9846 417.9507 418.4788 0.0792 -1.0000 -1.0000 1047965 1582625485.60 151.3904 59.9969 32.0000 1.9823 1.9843 418.0933 418.6212 0.0792 -1.0000 -1.0000 1048027 1582625485.70 151.4123 59.9969 32.0000 1.9822 1.9843 418.0221 418.5508 0.0793 -1.0000 -1.0000 1048277 1582625485.80 151.4228 59.9969 32.0000 1.9831 1.9852 417.8490 418.3761 0.0792 -1.0000 -1.0000 1048340 1582625485.90 151.4228 59.9969 32.0000 1.9829 1.9849 417.9218 418.4498 0.0793 -1.0000 -1.0000 1048402 1582625486.00 151.4228 59.9969 32.0000 1.9829 1.9849 417.9878 418.5166 0.0795 -1.0000 -1.0000 1048465 1582625486.10 151.4228 59.9969 32.0000 1.9827 1.9848 418.0635 418.5933 0.0795 -1.0000 -1.0000 1048543 1582625486.20 151.4228 59.9969 32.0000 1.9831 1.9852 417.9817 418.5104 0.0793 -1.0000 -1.0000 1049277 1582625486.30 151.4472 59.9969 32.0000 1.9831 1.9852 417.8791 418.4065 0.0792 -1.0000 -1.0000 1049340 1582625486.40 151.4472 59.9969 32.0000 1.9832 1.9853 417.9726 418.5024 0.0794 -1.0000 -1.0000 1049418 1582625486.50 151.4472 59.9969 32.0000 1.9824 1.9845 418.1800 418.7085 0.0793 -1.0000 -1.0000 1049481 1582625486.60 151.4472 59.9969 32.0000 1.9834 1.9854 418.0315 418.5595 0.0792 -1.0000 -1.0000 1049590 1582625486.70 151.4472 59.9969 32.0000 1.9837 1.9858 418.0139 418.5423 0.0792 -1.0000 -1.0000 1049668 1582625486.80 151.4829 59.9969 32.0000 1.9834 1.9855 417.9275 418.4541 0.0791 -1.0000 -1.0000 1049731 1582625486.90 151.4890 59.9969 32.0000 1.9824 1.9844 418.1131 418.6397 0.0790 -1.0000 -1.0000 1049793 1582625487.00 151.4890 59.9969 32.0000 1.9831 1.9851 418.1567 418.6837 0.0791 -1.0000 -1.0000 1049871 1582625487.10 151.4890 59.9969 32.0000 1.9835 1.9855 418.0015 418.5268 0.0789 -1.0000 -1.0000 1049934 1582625487.20 151.4890 59.9969 32.0000 1.9832 1.9853 418.0409 418.5671 0.0790 -1.0000 -1.0000 1049996 1582625487.30 151.4890 59.9969 32.0000 1.9823 1.9843 418.1263 418.6533 0.0791 -1.0000 -1.0000 1050059 1582625487.40 151.4731 59.9969 32.0000 1.9828 1.9848 417.9969 418.5235 0.0790 -1.0000 -1.0000 1050371 1582625487.50 151.4381 59.9969 32.0000 1.9838 1.9858 417.9166 418.4417 0.0788 -1.0000 -1.0000 1050449 1582625487.60 151.4381 59.9969 32.0000 1.9839 1.9859 417.9749 418.5001 0.0789 -1.0000 -1.0000 1050512 1582625487.70 151.4381 59.9969 32.0000 1.9827 1.9848 418.0758 418.6016 0.0789 -1.0000 -1.0000 1050574 1582625487.80 151.4381 59.9969 32.0000 1.9822 1.9843 418.0192 418.5459 0.0790 -1.0000 -1.0000 1050652 1582625487.90 151.4381 59.9969 32.0000 1.9832 1.9852 417.9233 418.4486 0.0789 -1.0000 -1.0000 1050715 1582625488.00 151.5672 59.9969 32.0000 1.9845 1.9866 417.9937 418.5197 0.0789 -1.0000 -1.0000 1050777 1582625488.10 151.5349 59.9969 32.0000 1.9833 1.9854 418.0689 418.5952 0.0790 -1.0000 -1.0000 1050840 1582625488.20 151.5349 59.9969 32.0000 1.9829 1.9850 418.1540 418.6797 0.0789 -1.0000 -1.0000 1050902 1582625488.30 151.5349 59.9969 32.0000 1.9832 1.9852 417.9317 418.4588 0.0791 -1.0000 -1.0000 1050965 1582625488.40 151.5349 59.9969 32.0000 1.9829 1.9850 417.9962 418.5234 0.0791 -1.0000 -1.0000 1051043 1582625488.50 151.5349 59.9969 32.0000 1.9831 1.9852 418.1550 418.6825 0.0792 -1.0000 -1.0000 1051106 1582625488.60 151.5349 59.9969 32.0000 1.9832 1.9852 418.1726 418.7013 0.0793 -1.0000 -1.0000 1051168 1582625488.70 151.5349 59.9969 32.0000 1.9837 1.9858 418.0492 418.5777 0.0794 -1.0000 -1.0000 1051231 1582625488.80 151.5349 59.9969 32.0000 1.9836 1.9856 417.9885 418.5181 0.0795 -1.0000 -1.0000 1051293 1582625488.90 151.5349 59.9969 32.0000 1.9826 1.9847 418.0124 418.5415 0.0794 -1.0000 -1.0000 1051356 1582625489.00 151.5349 59.9969 32.0000 1.9821 1.9842 418.0408 418.5702 0.0794 -1.0000 -1.0000 1051434 1582625489.10 151.5349 59.9969 32.0000 1.9820 1.9840 418.0490 418.5776 0.0793 -1.0000 -1.0000 1051496 1582625489.20 151.5022 59.9969 32.0000 1.9829 1.9850 417.9634 418.4921 0.0793 -1.0000 -1.0000 1051559 1582625489.30 151.5022 59.9969 32.0000 1.9826 1.9847 418.1036 418.6312 0.0792 -1.0000 -1.0000 1051809 1582625489.40 151.5022 59.9969 32.0000 1.9824 1.9845 418.0726 418.6002 0.0791 -1.0000 -1.0000 1051871 1582625489.50 151.5022 59.9969 32.0000 1.9826 1.9846 417.9676 418.4949 0.0792 -1.0000 -1.0000 1051934 1582625489.60 151.5022 59.9969 32.0000 1.9834 1.9854 417.9773 418.5043 0.0791 -1.0000 -1.0000 1051996 1582625489.70 151.5022 59.9969 32.0000 1.9825 1.9846 418.0841 418.6113 0.0791 -1.0000 -1.0000 1052059 1582625489.80 151.4360 59.9969 32.0000 1.9830 1.9851 418.0815 418.6098 0.0794 -1.0000 -1.0000 1052293 1582625489.90 151.4077 59.9970 32.0000 1.9838 1.9858 418.0589 418.5869 0.0792 -1.0000 -1.0000 1052356 1582625490.00 151.4077 59.9970 32.0000 1.9839 1.9859 417.8583 418.3865 0.0793 -1.0000 -1.0000 1052418 1582625490.10 151.4077 59.9970 32.0000 1.9831 1.9851 417.9404 418.4677 0.0791 -1.0000 -1.0000 1052496 1582625490.20 151.4077 59.9970 32.0000 1.9830 1.9851 418.0420 418.5681 0.0789 -1.0000 -1.0000 1052559 1582625490.30 151.4077 59.9970 32.0000 1.9830 1.9851 418.1103 418.6377 0.0792 -1.0000 -1.0000 1052777 1582625490.40 151.4105 59.9970 32.0000 1.9839 1.9860 417.8692 418.3982 0.0795 -1.0000 -1.0000 1052856 1582625490.50 151.4105 59.9970 32.0000 1.9837 1.9857 418.0788 418.6089 0.0795 -1.0000 -1.0000 1052918 1582625490.60 151.4105 59.9970 32.0000 1.9824 1.9844 418.1390 418.6681 0.0794 -1.0000 -1.0000 1052981 1582625490.70 151.4105 59.9970 32.0000 1.9829 1.9850 418.0527 418.5825 0.0795 -1.0000 -1.0000 1053059 1582625490.80 151.4105 59.9970 32.0000 1.9841 1.9862 417.8999 418.4287 0.0793 -1.0000 -1.0000 1053574 1582625490.90 151.4105 59.9970 32.0000 1.9842 1.9863 417.9329 418.4625 0.0796 -1.0000 -1.0000 1053652 1582625491.00 151.4122 59.9970 32.0000 1.9834 1.9854 418.0829 418.6120 0.0794 -1.0000 -1.0000 1053731 1582625491.10 151.4122 59.9970 32.0000 1.9830 1.9850 418.0416 418.5702 0.0794 -1.0000 -1.0000 1053793 1582625491.20 151.4122 59.9970 32.0000 1.9832 1.9853 418.0021 418.5315 0.0795 -1.0000 -1.0000 1053856 1582625491.30 151.4122 59.9970 32.0000 1.9838 1.9858 417.9818 418.5090 0.0791 -1.0000 -1.0000 1054043 1582625491.40 151.4122 59.9970 32.0000 1.9837 1.9858 417.8238 418.3500 0.0790 -1.0000 -1.0000 1054106 1582625491.50 151.4472 59.9970 32.0000 1.9828 1.9848 418.0275 418.5539 0.0790 -1.0000 -1.0000 1054184 1582625491.60 151.4472 59.9970 32.0000 1.9832 1.9853 418.0094 418.5355 0.0789 -1.0000 -1.0000 1054246 1582625491.70 151.4472 59.9970 32.0000 1.9840 1.9861 417.9387 418.4655 0.0791 -1.0000 -1.0000 1054309 1582625491.80 151.4472 59.9970 32.0000 1.9832 1.9853 417.9338 418.4604 0.0791 -1.0000 -1.0000 1054387 1582625491.90 151.4472 59.9970 32.0000 1.9825 1.9846 418.1272 418.6554 0.0793 -1.0000 -1.0000 1054434 1582625492.00 151.4468 59.9970 32.0000 1.9833 1.9853 418.0753 418.6027 0.0791 -1.0000 -1.0000 1054512 1582625492.10 151.4463 59.9970 32.0000 1.9837 1.9858 417.9875 418.5147 0.0791 -1.0000 -1.0000 1054574 1582625492.20 151.4463 59.9970 32.0000 1.9840 1.9860 417.9340 418.4606 0.0791 -1.0000 -1.0000 1054637 1582625492.30 151.4463 59.9970 32.0000 1.9826 1.9847 418.0052 418.5320 0.0790 -1.0000 -1.0000 1054699 1582625492.40 151.4463 59.9970 32.0000 1.9819 1.9839 418.0520 418.5787 0.0791 -1.0000 -1.0000 1054793 1582625492.50 151.4463 59.9970 32.0000 1.9830 1.9850 418.1515 418.6782 0.0789 -1.0000 -1.0000 1054856 1582625492.60 151.5543 59.9970 32.0000 1.9835 1.9856 418.0298 418.5570 0.0792 -1.0000 -1.0000 1054918 1582625492.70 151.5543 59.9970 32.0000 1.9836 1.9857 417.9868 418.5146 0.0792 -1.0000 -1.0000 1054996 1582625492.80 151.5543 59.9970 32.0000 1.9834 1.9854 418.0737 418.6000 0.0789 -1.0000 -1.0000 1055059 1582625492.90 151.5543 59.9970 32.0000 1.9828 1.9849 418.0773 418.6030 0.0789 -1.0000 -1.0000 1055293 1582625493.00 151.5543 59.9970 32.0000 1.9834 1.9854 417.9292 418.4546 0.0788 -1.0000 -1.0000 1055371 1582625493.10 151.5565 59.9970 32.0000 1.9835 1.9856 417.9553 418.4804 0.0787 -1.0000 -1.0000 1055434 1582625493.20 151.5712 59.9970 32.0000 1.9832 1.9853 418.0888 418.6132 0.0787 -1.0000 -1.0000 1055496 1582625493.30 151.5712 59.9970 32.0000 1.9824 1.9845 418.2071 418.7321 0.0787 -1.0000 -1.0000 1055574 1582625493.40 151.5712 59.9970 32.0000 1.9831 1.9852 418.1340 418.6596 0.0789 -1.0000 -1.0000 1055809 1582625493.50 151.5712 59.9970 32.0000 1.9832 1.9853 417.9070 418.4328 0.0789 -1.0000 -1.0000 1055871 1582625493.60 151.5712 59.9970 32.0000 1.9842 1.9863 417.9053 418.4320 0.0792 -1.0000 -1.0000 1055934 1582625493.70 151.5554 59.9970 32.0000 1.9831 1.9852 418.0492 418.5752 0.0789 -1.0000 -1.0000 1055996 1582625493.80 151.5547 59.9970 32.0000 1.9826 1.9847 418.1249 418.6513 0.0790 -1.0000 -1.0000 1056074 1582625493.90 151.5547 59.9970 32.0000 1.9836 1.9857 417.9900 418.5169 0.0791 -1.0000 -1.0000 1056137 1582625494.00 151.5547 59.9970 32.0000 1.9837 1.9857 417.9426 418.4705 0.0793 -1.0000 -1.0000 1056512 1582625494.10 151.5547 59.9970 32.0000 1.9831 1.9851 417.9898 418.5163 0.0791 -1.0000 -1.0000 1056590 1582625494.20 151.5547 59.9970 32.0000 1.9826 1.9846 418.0952 418.6220 0.0791 -1.0000 -1.0000 1056668 1582625494.30 151.5304 59.9970 32.0000 1.9830 1.9851 418.1083 418.6358 0.0792 -1.0000 -1.0000 1056762 1582625494.40 151.5304 59.9970 32.0000 1.9835 1.9856 417.8781 418.4062 0.0793 -1.0000 -1.0000 1056840 1582625494.50 151.5304 59.9970 32.0000 1.9827 1.9848 417.9043 418.4326 0.0793 -1.0000 -1.0000 1057012 1582625494.60 151.5304 59.9970 32.0000 1.9840 1.9861 417.9967 418.5241 0.0791 -1.0000 -1.0000 1057074 1582625494.70 151.5304 59.9970 32.0000 1.9827 1.9847 418.1315 418.6581 0.0791 -1.0000 -1.0000 1057152 1582625494.80 151.5449 59.9972 32.0000 1.9831 1.9852 418.1692 418.6974 0.0792 -1.0000 -1.0000 1057215 1582625494.90 151.5482 59.9973 32.0000 1.9832 1.9853 418.1098 418.6382 0.0793 -1.0000 -1.0000 1057277 1582625495.00 151.5482 59.9973 32.0000 1.9835 1.9855 418.0363 418.5645 0.0793 -1.0000 -1.0000 1057574 1582625495.10 151.5482 59.9973 32.0000 1.9828 1.9849 417.9986 418.5275 0.0793 -1.0000 -1.0000 1057637 1582625495.20 151.5482 59.9973 32.0000 1.9824 1.9845 418.0936 418.6204 0.0790 -1.0000 -1.0000 1057699 1582625495.30 151.5440 59.9973 32.0000 1.9837 1.9858 418.0712 418.5971 0.0789 -1.0000 -1.0000 1057777 1582625495.40 151.4833 59.9973 32.0000 1.9842 1.9863 417.9453 418.4699 0.0788 -1.0000 -1.0000 1057824 1582625495.50 151.4833 59.9973 32.0000 1.9837 1.9858 417.9771 418.5037 0.0790 -1.0000 -1.0000 1058527 1582625495.60 151.4833 59.9973 32.0000 1.9829 1.9849 418.0702 418.5973 0.0791 -1.0000 -1.0000 1058590 1582625495.70 151.4833 59.9973 32.0000 1.9824 1.9844 418.1915 418.7196 0.0792 -1.0000 -1.0000 1058668 1582625495.80 151.4833 59.9973 32.0000 1.9831 1.9852 417.9492 418.4775 0.0793 -1.0000 -1.0000 1058746 1582625495.90 151.4833 59.9973 32.0000 1.9835 1.9856 418.0545 418.5835 0.0793 -1.0000 -1.0000 1058809 1582625496.00 151.5231 59.9973 32.0000 1.9837 1.9858 417.9196 418.4479 0.0793 -1.0000 -1.0000 1058871 1582625496.10 151.5364 59.9973 32.0000 1.9825 1.9846 417.9437 418.4731 0.0795 -1.0000 -1.0000 1058934 1582625496.20 151.5364 59.9973 32.0000 1.9827 1.9848 418.1088 418.6384 0.0794 -1.0000 -1.0000 1058996 1582625496.30 151.5364 59.9973 32.0000 1.9841 1.9862 418.0429 418.5713 0.0792 -1.0000 -1.0000 1059059 1582625496.40 151.5364 59.9973 32.0000 1.9841 1.9862 417.9382 418.4667 0.0793 -1.0000 -1.0000 1059152 1582625496.50 151.5364 59.9973 32.0000 1.9834 1.9854 418.1445 418.6724 0.0792 -1.0000 -1.0000 1059293 1582625496.60 151.5660 59.9973 32.0000 1.9834 1.9855 418.1699 418.6981 0.0793 -1.0000 -1.0000 1059356 1582625496.70 151.5660 59.9973 32.0000 1.9835 1.9856 418.2082 418.7380 0.0795 -1.0000 -1.0000 1059418 1582625496.80 151.5660 59.9973 32.0000 1.9843 1.9864 418.0773 418.6063 0.0794 -1.0000 -1.0000 1059481 1582625496.90 151.5660 59.9973 32.0000 1.9846 1.9867 417.9669 418.4948 0.0792 -1.0000 -1.0000 1059543 1582625497.00 151.5660 59.9973 32.0000 1.9843 1.9863 418.0794 418.6055 0.0789 -1.0000 -1.0000 1059793 1582625497.10 151.5437 59.9973 32.0000 1.9831 1.9851 418.1360 418.6611 0.0787 -1.0000 -1.0000 1059856 1582625497.20 151.5437 59.9973 32.0000 1.9824 1.9844 418.2245 418.7498 0.0788 -1.0000 -1.0000 1059918 1582625497.30 151.5437 59.9973 32.0000 1.9834 1.9855 418.0181 418.5435 0.0789 -1.0000 -1.0000 1059996 1582625497.40 151.5437 59.9973 32.0000 1.9843 1.9864 417.9535 418.4796 0.0789 -1.0000 -1.0000 1100059 1582625497.50 151.5437 59.9973 32.0000 1.9843 1.9864 418.0324 418.5577 0.0788 -1.0000 -1.0000 1100121 1582625497.60 151.5437 59.9973 32.0000 1.9832 1.9853 418.0910 418.6163 0.0789 -1.0000 -1.0000 1100309 1582625497.70 151.5437 59.9973 32.0000 1.9848 1.9868 417.9239 418.4492 0.0789 -1.0000 -1.0000 1100371 1582625497.80 151.5437 59.9973 32.0000 1.9845 1.9866 417.9551 418.4804 0.0789 -1.0000 -1.0000 1100449 1582625497.90 151.5437 59.9973 32.0000 1.9837 1.9858 418.0717 418.5980 0.0790 -1.0000 -1.0000 1100512 1582625498.00 151.5437 59.9973 32.0000 1.9837 1.9858 418.1657 418.6925 0.0791 -1.0000 -1.0000 1100574 1582625498.10 151.5437 59.9973 32.0000 1.9837 1.9858 418.0575 418.5850 0.0792 -1.0000 -1.0000 1100840 1582625498.20 151.5708 59.9973 32.0000 1.9845 1.9866 417.9392 418.4669 0.0792 -1.0000 -1.0000 1100902 1582625498.30 151.5708 59.9973 32.0000 1.9850 1.9870 417.9863 418.5136 0.0791 -1.0000 -1.0000 1101090 1582625498.40 151.5708 59.9973 32.0000 1.9839 1.9860 418.1345 418.6623 0.0792 -1.0000 -1.0000 1101231 1582625498.50 151.5708 59.9973 32.0000 1.9848 1.9869 418.0179 418.5453 0.0792 -1.0000 -1.0000 1101309 1582625498.60 151.5708 59.9973 32.0000 1.9848 1.9869 417.9367 418.4648 0.0794 -1.0000 -1.0000 1101371 1582625498.70 151.5708 59.9973 32.0000 1.9848 1.9869 417.9628 418.4895 0.0789 -1.0000 -1.0000 1101449 1582625498.80 151.6013 59.9973 32.0000 1.9841 1.9862 418.0376 418.5640 0.0791 -1.0000 -1.0000 1101543 1582625498.90 151.6082 59.9973 32.0000 1.9844 1.9864 418.0794 418.6064 0.0791 -1.0000 -1.0000 1101606 1582625499.00 151.6082 59.9973 32.0000 1.9851 1.9872 418.0087 418.5351 0.0790 -1.0000 -1.0000 1101684 1582625499.10 151.6082 59.9973 32.0000 1.9844 1.9864 417.9843 418.5103 0.0789 -1.0000 -1.0000 1101746 1582625499.20 151.6082 59.9973 32.0000 1.9830 1.9851 417.9917 418.5183 0.0791 -1.0000 -1.0000 1101809 1582625499.30 151.6115 59.9973 32.0000 1.9837 1.9858 418.1991 418.7265 0.0791 -1.0000 -1.0000 1101871 1582625499.40 151.6225 59.9973 32.0000 1.9838 1.9858 418.2029 418.7314 0.0793 -1.0000 -1.0000 1101934 1582625499.50 151.6225 59.9973 32.0000 1.9837 1.9858 418.0612 418.5897 0.0793 -1.0000 -1.0000 1102012 1582625499.60 151.6225 59.9973 32.0000 1.9838 1.9859 418.0674 418.5950 0.0791 -1.0000 -1.0000 1102074 1582625499.70 151.6225 59.9973 32.0000 1.9830 1.9851 418.1999 418.7266 0.0790 -1.0000 -1.0000 1102137 1582625499.80 151.6233 59.9973 32.0000 1.9841 1.9861 418.1351 418.6636 0.0792 -1.0000 -1.0000 1102215 1582625499.90 151.6499 59.9968 32.0000 1.9831 1.9851 418.0723 418.5993 0.0791 -1.0000 -1.0000 1102277 1582625500.00 151.6499 59.9968 32.0000 1.9839 1.9860 417.9921 418.5186 0.0790 -1.0000 -1.0000 1102340 1582625500.10 151.6499 59.9968 32.0000 1.9843 1.9863 417.9327 418.4592 0.0790 -1.0000 -1.0000 1102402 1582625500.20 151.6499 59.9968 32.0000 1.9835 1.9855 418.1259 418.6526 0.0791 -1.0000 -1.0000 1102590 1582625500.30 151.6499 59.9968 32.0000 1.9832 1.9853 418.1760 418.7030 0.0790 -1.0000 -1.0000 1102652 1582625500.40 151.6460 59.9968 32.0000 1.9836 1.9857 418.0848 418.6131 0.0793 -1.0000 -1.0000 1102715 1582625500.50 151.5970 59.9968 32.0000 1.9835 1.9855 417.9193 418.4469 0.0792 -1.0000 -1.0000 1102777 1582625500.60 151.5970 59.9968 32.0000 1.9838 1.9858 417.9713 418.4993 0.0793 -1.0000 -1.0000 1102840 1582625500.70 151.5970 59.9968 32.0000 1.9836 1.9856 418.1753 418.7036 0.0792 -1.0000 -1.0000 1103590 1582625500.80 151.5970 59.9968 32.0000 1.9840 1.9860 418.0241 418.5502 0.0789 -1.0000 -1.0000 1103652 1582625500.90 151.5970 59.9968 32.0000 1.9832 1.9852 417.9373 418.4630 0.0790 -1.0000 -1.0000 1103715 1582625501.00 151.5474 59.9968 32.0000 1.9831 1.9852 417.9514 418.4760 0.0787 -1.0000 -1.0000 1103825 1582625501.10 151.5474 59.9968 32.0000 1.9822 1.9843 418.0229 418.5486 0.0790 -1.0000 -1.0000 1103887 1582625501.20 151.5474 59.9968 32.0000 1.9835 1.9856 418.1001 418.6271 0.0791 -1.0000 -1.0000 1103949 1582625501.30 151.5474 59.9968 32.0000 1.9837 1.9857 418.0367 418.5645 0.0793 -1.0000 -1.0000 1104137 1582625501.40 151.5474 59.9968 32.0000 1.9837 1.9858 417.9145 418.4397 0.0790 -1.0000 -1.0000 1104199 1582625501.50 151.5474 59.9968 32.0000 1.9834 1.9854 417.9964 418.5243 0.0792 -1.0000 -1.0000 1104277 1582625501.60 151.5264 59.9968 32.0000 1.9825 1.9845 418.1857 418.7136 0.0792 -1.0000 -1.0000 1104340 1582625501.70 151.5264 59.9968 32.0000 1.9831 1.9851 418.0695 418.5971 0.0792 -1.0000 -1.0000 1104402 1582625501.80 151.5264 59.9968 32.0000 1.9836 1.9856 417.9745 418.5015 0.0791 -1.0000 -1.0000 1104465 1582625501.90 151.5264 59.9968 32.0000 1.9846 1.9866 418.0457 418.5733 0.0792 -1.0000 -1.0000 1104527 1582625502.00 151.5264 59.9968 32.0000 1.9834 1.9854 418.1548 418.6828 0.0792 -1.0000 -1.0000 1104590 1582625502.10 151.5188 59.9968 32.0000 1.9830 1.9851 418.1086 418.6356 0.0790 -1.0000 -1.0000 1104668 1582625502.20 151.4932 59.9968 32.0000 1.9837 1.9858 417.9161 418.4422 0.0791 -1.0000 -1.0000 1104793 1582625502.30 151.4932 59.9968 32.0000 1.9837 1.9858 417.9836 418.5112 0.0791 -1.0000 -1.0000 1104856 1582625502.40 151.4932 59.9968 32.0000 1.9832 1.9852 418.1460 418.6747 0.0793 -1.0000 -1.0000 1104934 1582625502.50 151.4932 59.9968 32.0000 1.9838 1.9859 418.0566 418.5835 0.0791 -1.0000 -1.0000 1104996 1582625502.60 151.4932 59.9968 32.0000 1.9848 1.9868 417.9991 418.5271 0.0793 -1.0000 -1.0000 1105059 1582625502.70 151.5230 59.9968 32.0000 1.9845 1.9866 418.0443 418.5727 0.0793 -1.0000 -1.0000 1105856 1582625502.80 151.5230 59.9968 32.0000 1.9835 1.9856 418.1316 418.6590 0.0791 -1.0000 -1.0000 1105918 1582625502.90 151.5230 59.9968 32.0000 1.9834 1.9855 418.1237 418.6508 0.0792 -1.0000 -1.0000 1105981 1582625503.00 151.5230 59.9968 32.0000 1.9840 1.9860 417.9883 418.5168 0.0793 -1.0000 -1.0000 1106059 1582625503.10 151.5230 59.9968 32.0000 1.9838 1.9858 418.0547 418.5835 0.0794 -1.0000 -1.0000 1106121 1582625503.20 151.5115 59.9968 32.0000 1.9834 1.9855 418.1363 418.6626 0.0790 -1.0000 -1.0000 1106184 1582625503.30 151.5074 59.9968 32.0000 1.9842 1.9863 418.1166 418.6451 0.0793 -1.0000 -1.0000 1106262 1582625503.40 151.5074 59.9968 32.0000 1.9838 1.9859 417.9371 418.4649 0.0792 -1.0000 -1.0000 1106325 1582625503.50 151.5074 59.9968 32.0000 1.9838 1.9858 417.9570 418.4849 0.0792 -1.0000 -1.0000 1106387 1582625503.60 151.5074 59.9968 32.0000 1.9832 1.9853 418.0946 418.6220 0.0791 -1.0000 -1.0000 1106465 1582625503.70 151.5074 59.9968 32.0000 1.9832 1.9853 418.1065 418.6346 0.0793 -1.0000 -1.0000 1106512 1582625503.80 151.4920 59.9968 32.0000 1.9834 1.9854 417.9452 418.4737 0.0793 -1.0000 -1.0000 1106590 1582625503.90 151.4920 59.9968 32.0000 1.9840 1.9861 417.8351 418.3621 0.0791 -1.0000 -1.0000 1106652 1582625504.00 151.4920 59.9968 32.0000 1.9833 1.9854 417.9605 418.4876 0.0791 -1.0000 -1.0000 1106715 1582625504.10 151.4920 59.9968 32.0000 1.9834 1.9855 418.0098 418.5365 0.0790 -1.0000 -1.0000 1106793 1582625504.20 151.4920 59.9968 32.0000 1.9829 1.9849 418.1460 418.6720 0.0789 -1.0000 -1.0000 1106856 1582625504.30 151.4920 59.9968 32.0000 1.9835 1.9855 417.8909 418.4163 0.0789 -1.0000 -1.0000 1107028 1582625504.40 151.5007 59.9968 32.0000 1.9830 1.9850 417.9592 418.4858 0.0790 -1.0000 -1.0000 1107106 1582625504.50 151.5018 59.9968 32.0000 1.9821 1.9841 418.0341 418.5601 0.0789 -1.0000 -1.0000 1107168 1582625504.60 151.5018 59.9968 32.0000 1.9827 1.9848 417.9619 418.4888 0.0792 -1.0000 -1.0000 1107231 1582625504.70 151.5018 59.9968 32.0000 1.9839 1.9859 417.8419 418.3702 0.0793 -1.0000 -1.0000 1107402 1582625504.80 151.5018 59.9968 32.0000 1.9838 1.9858 417.8557 418.3840 0.0792 -1.0000 -1.0000 1107465 1582625504.90 151.5049 59.9968 32.0000 1.9836 1.9857 417.9492 418.4780 0.0794 -1.0000 -1.0000 1107528 1582625505.00 151.5325 59.9968 32.0000 1.9825 1.9845 418.0934 418.6212 0.0792 -1.0000 -1.0000 1107606 1582625505.10 151.5325 59.9968 32.0000 1.9825 1.9845 418.0099 418.5373 0.0792 -1.0000 -1.0000 1107668 1582625505.20 151.5325 59.9968 32.0000 1.9832 1.9852 417.8836 418.4103 0.0790 -1.0000 -1.0000 1107731 1582625505.30 151.5325 59.9968 32.0000 1.9833 1.9853 417.9503 418.4782 0.0792 -1.0000 -1.0000 1107809 1582625505.40 151.5325 59.9968 32.0000 1.9825 1.9845 417.9056 418.4333 0.0792 -1.0000 -1.0000 1107871 1582625505.50 151.5607 59.9968 32.0000 1.9827 1.9848 418.0208 418.5475 0.0789 -1.0000 -1.0000 1107934 1582625505.60 151.5607 59.9968 32.0000 1.9834 1.9855 417.8800 418.4061 0.0790 -1.0000 -1.0000 1107996 1582625505.70 151.5607 59.9968 32.0000 1.9833 1.9853 417.9129 418.4395 0.0792 -1.0000 -1.0000 1108059 1582625505.80 151.5607 59.9968 32.0000 1.9832 1.9853 418.0964 418.6232 0.0791 -1.0000 -1.0000 1108621 1582625505.90 151.5607 59.9968 32.0000 1.9822 1.9843 418.1198 418.6472 0.0791 -1.0000 -1.0000 1108684 1582625506.00 151.5607 59.9968 32.0000 1.9824 1.9844 417.9902 418.5155 0.0789 -1.0000 -1.0000 1108746 1582625506.10 151.5885 59.9968 32.0000 1.9830 1.9851 417.9448 418.4705 0.0789 -1.0000 -1.0000 1108825 1582625506.20 151.5885 59.9968 32.0000 1.9830 1.9851 417.9142 418.4392 0.0788 -1.0000 -1.0000 1108887 1582625506.30 151.5885 59.9968 32.0000 1.9828 1.9849 418.0236 418.5507 0.0791 -1.0000 -1.0000 1108949 1582625506.40 151.5885 59.9968 32.0000 1.9826 1.9847 418.1513 418.6775 0.0789 -1.0000 -1.0000 1109028 1582625506.50 151.5885 59.9968 32.0000 1.9834 1.9855 418.0290 418.5561 0.0791 -1.0000 -1.0000 1109090 1582625506.60 151.5931 59.9968 32.0000 1.9841 1.9861 418.0465 418.5726 0.0789 -1.0000 -1.0000 1109152 1582625506.70 151.6280 59.9968 32.0000 1.9839 1.9859 418.1149 418.6408 0.0788 -1.0000 -1.0000 1109215 1582625506.80 151.6280 59.9968 32.0000 1.9837 1.9858 418.1146 418.6401 0.0789 -1.0000 -1.0000 1109293 1582625506.90 151.6280 59.9968 32.0000 1.9844 1.9864 417.9949 418.5220 0.0791 -1.0000 -1.0000 1109356 1582625507.00 151.6280 59.9968 32.0000 1.9843 1.9864 417.9054 418.4320 0.0791 -1.0000 -1.0000 1109418 1582625507.10 151.6280 59.9968 32.0000 1.9835 1.9855 418.0222 418.5492 0.0791 -1.0000 -1.0000 1109481 1582625507.20 151.5582 59.9968 32.0000 1.9843 1.9864 418.1228 418.6507 0.0792 -1.0000 -1.0000 1109543 1582625507.30 151.5582 59.9968 32.0000 1.9841 1.9862 418.2068 418.7364 0.0795 -1.0000 -1.0000 1109621 1582625507.40 151.5582 59.9968 32.0000 1.9848 1.9869 418.0073 418.5372 0.0794 -1.0000 -1.0000 1109793 1582625507.50 151.5582 59.9968 32.0000 1.9835 1.9856 418.1236 418.6523 0.0793 -1.0000 -1.0000 1109871 1582625507.60 151.5582 59.9968 32.0000 1.9839 1.9859 418.1211 418.6488 0.0791 -1.0000 -1.0000 1109934 1582625507.70 151.5582 59.9968 32.0000 1.9847 1.9867 418.1444 418.6725 0.0792 -1.0000 -1.0000 1109996 1582625507.80 151.5869 59.9968 32.0000 1.9849 1.9870 417.9751 418.5020 0.0791 -1.0000 -1.0000 1110074 1582625507.90 151.5869 59.9968 32.0000 1.9844 1.9865 418.0322 418.5590 0.0790 -1.0000 -1.0000 1110825 1582625508.00 151.5869 59.9968 32.0000 1.9836 1.9856 418.1582 418.6850 0.0790 -1.0000 -1.0000 1110934 1582625508.10 151.5869 59.9968 32.0000 1.9837 1.9858 418.0330 418.5609 0.0793 -1.0000 -1.0000 1111121 1582625508.20 151.5869 59.9968 32.0000 1.9848 1.9869 417.9020 418.4305 0.0793 -1.0000 -1.0000 1111184 1582625508.30 151.4789 59.9968 32.0000 1.9841 1.9862 417.9347 418.4636 0.0795 -1.0000 -1.0000 1111246 1582625508.40 151.4789 59.9968 32.0000 1.9837 1.9858 417.9181 418.4457 0.0792 -1.0000 -1.0000 1111434 1582625508.50 151.4789 59.9968 32.0000 1.9831 1.9851 418.0762 418.6041 0.0793 -1.0000 -1.0000 1111496 1582625508.60 151.4789 59.9968 32.0000 1.9834 1.9854 418.1129 418.6413 0.0792 -1.0000 -1.0000 1111559 1582625508.70 151.4789 59.9968 32.0000 1.9841 1.9862 417.9483 418.4769 0.0794 -1.0000 -1.0000 1111637 1582625508.80 151.4789 59.9968 32.0000 1.9839 1.9859 417.9596 418.4873 0.0792 -1.0000 -1.0000 1111699 1582625508.90 151.4766 59.9968 32.0000 1.9830 1.9850 418.0125 418.5401 0.0792 -1.0000 -1.0000 1111762 1582625509.00 151.4764 59.9968 32.0000 1.9841 1.9862 417.9858 418.5137 0.0792 -1.0000 -1.0000 1111824 1582625509.10 151.4764 59.9968 32.0000 1.9847 1.9868 417.8563 418.3833 0.0791 -1.0000 -1.0000 1111887 1582625509.20 151.4764 59.9968 32.0000 1.9848 1.9868 417.9976 418.5248 0.0790 -1.0000 -1.0000 1111949 1582625509.30 151.4764 59.9968 32.0000 1.9829 1.9849 418.0767 418.6034 0.0790 -1.0000 -1.0000 1112027 1582625509.40 151.4764 59.9968 32.0000 1.9834 1.9855 418.1458 418.6730 0.0791 -1.0000 -1.0000 1112090 1582625509.50 151.5019 59.9968 32.0000 1.9840 1.9860 417.9501 418.4764 0.0791 -1.0000 -1.0000 1112168 1582625509.60 151.5019 59.9968 32.0000 1.9841 1.9862 417.9583 418.4864 0.0793 -1.0000 -1.0000 1112231 1582625509.70 151.5019 59.9968 32.0000 1.9836 1.9857 418.0433 418.5716 0.0792 -1.0000 -1.0000 1112293 1582625509.80 151.5019 59.9968 32.0000 1.9829 1.9850 418.1746 418.7027 0.0792 -1.0000 -1.0000 1112371 1582625509.90 151.5019 59.9968 32.0000 1.9835 1.9855 418.1374 418.6652 0.0792 -1.0000 -1.0000 1112574 1582625510.00 151.5616 59.9969 32.0000 1.9836 1.9856 417.9345 418.4619 0.0792 -1.0000 -1.0000 1112637 1582625510.10 151.5639 59.9969 32.0000 1.9838 1.9859 418.0003 418.5271 0.0790 -1.0000 -1.0000 1112715 1582625510.20 151.5639 59.9969 32.0000 1.9834 1.9854 418.1479 418.6740 0.0789 -1.0000 -1.0000 1112777 1582625510.30 151.5639 59.9969 32.0000 1.9839 1.9859 417.9769 418.5031 0.0790 -1.0000 -1.0000 1112840 1582625510.40 151.5639 59.9969 32.0000 1.9843 1.9864 417.8923 418.4183 0.0789 -1.0000 -1.0000 1112902 1582625510.50 151.5639 59.9969 32.0000 1.9830 1.9850 418.0095 418.5356 0.0789 -1.0000 -1.0000 1112965 1582625510.60 151.5639 59.9969 32.0000 1.9835 1.9856 418.0623 418.5877 0.0788 -1.0000 -1.0000 1113028 1582625510.70 151.5639 59.9969 32.0000 1.9826 1.9846 418.1040 418.6302 0.0791 -1.0000 -1.0000 1113106 1582625510.80 151.5639 59.9969 32.0000 1.9841 1.9861 417.9871 418.5130 0.0789 -1.0000 -1.0000 1113168 1582625510.90 151.5639 59.9969 32.0000 1.9840 1.9861 417.8919 418.4167 0.0789 -1.0000 -1.0000 1113340 1582625511.00 151.5639 59.9969 32.0000 1.9828 1.9849 418.0433 418.5706 0.0791 -1.0000 -1.0000 1113418 1582625511.10 151.5639 59.9969 32.0000 1.9830 1.9851 418.1304 418.6565 0.0789 -1.0000 -1.0000 1113481 1582625511.20 151.5455 59.9969 32.0000 1.9824 1.9845 418.1324 418.6588 0.0791 -1.0000 -1.0000 1113543 1582625511.30 151.5333 59.9969 32.0000 1.9827 1.9848 417.8828 418.4108 0.0792 -1.0000 -1.0000 1113621 1582625511.40 151.5333 59.9969 32.0000 1.9834 1.9854 417.9580 418.4853 0.0791 -1.0000 -1.0000 1113668 1582625511.50 151.5333 59.9969 32.0000 1.9822 1.9843 418.0561 418.5839 0.0792 -1.0000 -1.0000 1113871 1582625511.60 151.5333 59.9969 32.0000 1.9830 1.9851 417.9726 418.5006 0.0793 -1.0000 -1.0000 1113934 1582625511.70 151.5333 59.9969 32.0000 1.9838 1.9858 417.8854 418.4135 0.0793 -1.0000 -1.0000 1113996 1582625511.80 151.5876 59.9969 32.0000 1.9840 1.9860 417.9201 418.4491 0.0795 -1.0000 -1.0000 1114152 1582625511.90 151.5876 59.9969 32.0000 1.9836 1.9857 418.1597 418.6921 0.0799 -1.0000 -1.0000 1114231 1582625512.00 151.5876 59.9969 32.0000 1.9845 1.9866 418.0885 418.6204 0.0797 -1.0000 -1.0000 1114324 1582625512.10 151.5876 59.9969 32.0000 1.9846 1.9867 417.8851 418.4140 0.0793 -1.0000 -1.0000 1114387 1582625512.20 151.5876 59.9969 32.0000 1.9837 1.9857 417.8700 418.3985 0.0794 -1.0000 -1.0000 1114449 1582625512.30 151.5531 59.9969 32.0000 1.9836 1.9857 417.9662 418.4942 0.0793 -1.0000 -1.0000 1114512 1582625512.40 151.5494 59.9969 32.0000 1.9835 1.9855 418.0340 418.5624 0.0793 -1.0000 -1.0000 1114590 1582625512.50 151.5494 59.9969 32.0000 1.9834 1.9855 417.8998 418.4275 0.0792 -1.0000 -1.0000 1115074 1582625512.60 151.5494 59.9969 32.0000 1.9840 1.9860 417.9638 418.4918 0.0792 -1.0000 -1.0000 1115137 1582625512.70 151.5494 59.9969 32.0000 1.9843 1.9864 417.9748 418.5027 0.0792 -1.0000 -1.0000 1115199 1582625512.80 151.5494 59.9969 32.0000 1.9828 1.9849 418.0616 418.5890 0.0791 -1.0000 -1.0000 1115262 1582625512.90 151.5416 59.9969 32.0000 1.9832 1.9852 417.9737 418.5004 0.0790 -1.0000 -1.0000 1115325 1582625513.00 151.5416 59.9969 32.0000 1.9839 1.9860 417.9851 418.5114 0.0791 -1.0000 -1.0000 1115574 1582625513.10 151.5416 59.9969 32.0000 1.9838 1.9859 417.9164 418.4437 0.0790 -1.0000 -1.0000 1115637 1582625513.20 151.5416 59.9969 32.0000 1.9827 1.9847 418.0513 418.5780 0.0791 -1.0000 -1.0000 1115699 1582625513.30 151.5416 59.9969 32.0000 1.9829 1.9849 418.1297 418.6577 0.0792 -1.0000 -1.0000 1115762 1582625513.40 151.5361 59.9969 32.0000 1.9827 1.9848 418.0399 418.5679 0.0793 -1.0000 -1.0000 1115824 1582625513.50 151.4843 59.9969 32.0000 1.9836 1.9856 417.9507 418.4779 0.0791 -1.0000 -1.0000 1116059 1582625513.60 151.4843 59.9969 32.0000 1.9832 1.9853 418.1528 418.6803 0.0791 -1.0000 -1.0000 1116121 1582625513.70 151.4843 59.9969 32.0000 1.9832 1.9852 418.0798 418.6064 0.0789 -1.0000 -1.0000 1116184 1582625513.80 151.4843 59.9969 32.0000 1.9835 1.9855 417.9897 418.5153 0.0790 -1.0000 -1.0000 1116262 1582625513.90 151.4825 59.9969 32.0000 1.9839 1.9860 417.9311 418.4576 0.0791 -1.0000 -1.0000 1116324 1582625514.00 151.4394 59.9969 32.0000 1.9827 1.9848 418.0112 418.5379 0.0790 -1.0000 -1.0000 1116559 1582625514.10 151.4394 59.9969 32.0000 1.9827 1.9847 418.1845 418.7111 0.0790 -1.0000 -1.0000 1116637 1582625514.20 151.4394 59.9969 32.0000 1.9830 1.9850 418.1685 418.6958 0.0791 -1.0000 -1.0000 1116699 1582625514.30 151.4394 59.9969 32.0000 1.9832 1.9853 417.9992 418.5259 0.0790 -1.0000 -1.0000 1116762 1582625514.40 151.4394 59.9969 32.0000 1.9827 1.9847 417.8894 418.4157 0.0790 -1.0000 -1.0000 1116840 1582625514.50 151.4419 59.9969 32.0000 1.9834 1.9854 417.9796 418.5068 0.0792 -1.0000 -1.0000 1117074 1582625514.60 151.5437 59.9968 32.0000 1.9832 1.9853 418.1320 418.6573 0.0788 -1.0000 -1.0000 1117137 1582625514.70 151.5437 59.9968 32.0000 1.9836 1.9856 418.1327 418.6584 0.0790 -1.0000 -1.0000 1117199 1582625514.80 151.5437 59.9968 32.0000 1.9841 1.9862 417.9087 418.4363 0.0792 -1.0000 -1.0000 1117262 1582625514.90 151.5437 59.9968 32.0000 1.9838 1.9858 417.9404 418.4673 0.0790 -1.0000 -1.0000 1117340 1582625515.00 151.5437 59.9968 32.0000 1.9829 1.9850 418.0482 418.5737 0.0789 -1.0000 -1.0000 1117590 1582625515.10 151.5564 59.9968 32.0000 1.9835 1.9856 418.1343 418.6599 0.0789 -1.0000 -1.0000 1117652 1582625515.20 151.5914 59.9968 32.0000 1.9839 1.9859 417.9839 418.5092 0.0788 -1.0000 -1.0000 1117715 1582625515.30 151.5914 59.9968 32.0000 1.9849 1.9870 417.9728 418.4976 0.0788 -1.0000 -1.0000 1117793 1582625515.40 151.5914 59.9968 32.0000 1.9836 1.9857 418.1868 418.7117 0.0787 -1.0000 -1.0000 1117856 1582625515.50 151.5914 59.9968 32.0000 1.9836 1.9856 418.1215 418.6462 0.0788 -1.0000 -1.0000 1118340 1582625515.60 151.5914 59.9968 32.0000 1.9838 1.9859 417.9777 418.5031 0.0789 -1.0000 -1.0000 1118402 1582625515.70 151.5793 59.9968 32.0000 1.9841 1.9862 417.8939 418.4186 0.0789 -1.0000 -1.0000 1118465 1582625515.80 151.5793 59.9968 32.0000 1.9830 1.9851 418.0333 418.5602 0.0790 -1.0000 -1.0000 1118637 1582625515.90 151.5793 59.9968 32.0000 1.9837 1.9857 418.0542 418.5795 0.0788 -1.0000 -1.0000 1118699 1582625516.00 151.5793 59.9968 32.0000 1.9830 1.9851 417.9195 418.4448 0.0789 -1.0000 -1.0000 1118762 1582625516.10 151.5793 59.9968 32.0000 1.9832 1.9853 417.9154 418.4412 0.0789 -1.0000 -1.0000 1118840 1582625516.20 151.5059 59.9968 32.0000 1.9826 1.9847 417.9373 418.4630 0.0789 -1.0000 -1.0000 1118902 1582625516.30 151.4964 59.9968 32.0000 1.9826 1.9847 418.0861 418.6129 0.0791 -1.0000 -1.0000 1118965 1582625516.40 151.4964 59.9968 32.0000 1.9821 1.9842 418.0886 418.6162 0.0790 -1.0000 -1.0000 1119028 1582625516.50 151.4964 59.9968 32.0000 1.9824 1.9844 417.8529 418.3789 0.0791 -1.0000 -1.0000 1119090 1582625516.60 151.4964 59.9968 32.0000 1.9830 1.9851 417.8508 418.3767 0.0789 -1.0000 -1.0000 1119152 1582625516.70 151.4964 59.9968 32.0000 1.9828 1.9849 417.9365 418.4633 0.0791 -1.0000 -1.0000 1119231 1582625516.80 151.5364 59.9968 32.0000 1.9833 1.9854 418.0809 418.6077 0.0790 -1.0000 -1.0000 1119293 1582625516.90 151.5364 59.9968 32.0000 1.9827 1.9848 417.9865 418.5131 0.0790 -1.0000 -1.0000 1119356 1582625517.00 151.5364 59.9968 32.0000 1.9829 1.9850 417.7897 418.3151 0.0789 -1.0000 -1.0000 1119434 1582625517.10 151.5364 59.9968 32.0000 1.9827 1.9848 418.0609 418.5868 0.0789 -1.0000 -1.0000 1119496 1582625517.20 151.5364 59.9968 32.0000 1.9834 1.9855 418.1010 418.6271 0.0789 -1.0000 -1.0000 1119559 1582625517.30 151.4565 59.9968 32.0000 1.9839 1.9860 417.9207 418.4460 0.0788 -1.0000 -1.0000 1119621 1582625517.40 151.4565 59.9968 32.0000 1.9833 1.9854 417.9770 418.5030 0.0789 -1.0000 -1.0000 1119684 1582625517.50 151.4565 59.9968 32.0000 1.9827 1.9848 418.0573 418.5830 0.0789 -1.0000 -1.0000 1119762 1582625517.60 151.4565 59.9968 32.0000 1.9829 1.9849 417.9834 418.5092 0.0790 -1.0000 -1.0000 1120043 1582625517.70 151.4565 59.9968 32.0000 1.9838 1.9858 417.9917 418.5186 0.0791 -1.0000 -1.0000 1120106 1582625517.80 151.4565 59.9968 32.0000 1.9835 1.9855 417.9452 418.4728 0.0792 -1.0000 -1.0000 1120168 1582625517.90 151.4838 59.9968 32.0000 1.9837 1.9858 417.9959 418.5221 0.0789 -1.0000 -1.0000 1120231 1582625518.00 151.4838 59.9968 32.0000 1.9829 1.9850 418.0800 418.6054 0.0789 -1.0000 -1.0000 1120309 1582625518.10 151.4838 59.9968 32.0000 1.9831 1.9852 418.0952 418.6234 0.0793 -1.0000 -1.0000 1120590 1582625518.20 151.4838 59.9968 32.0000 1.9842 1.9863 418.0531 418.5812 0.0792 -1.0000 -1.0000 1120652 1582625518.30 151.4838 59.9968 32.0000 1.9841 1.9861 418.0518 418.5793 0.0792 -1.0000 -1.0000 1120715 1582625518.40 151.4838 59.9968 32.0000 1.9831 1.9852 418.1399 418.6676 0.0792 -1.0000 -1.0000 1120793 1582625518.50 151.4049 59.9968 32.0000 1.9825 1.9845 418.1144 418.6419 0.0791 -1.0000 -1.0000 1120856 1582625518.60 151.4049 59.9968 32.0000 1.9835 1.9856 417.9258 418.4532 0.0792 -1.0000 -1.0000 1121074 1582625518.70 151.4049 59.9968 32.0000 1.9829 1.9849 417.9827 418.5095 0.0790 -1.0000 -1.0000 1121152 1582625518.80 151.4049 59.9968 32.0000 1.9830 1.9850 417.9681 418.4967 0.0793 -1.0000 -1.0000 1121215 1582625518.90 151.4049 59.9968 32.0000 1.9831 1.9852 418.1357 418.6631 0.0791 -1.0000 -1.0000 1121277 1582625519.00 151.4044 59.9968 32.0000 1.9832 1.9852 418.0580 418.5848 0.0792 -1.0000 -1.0000 1121356 1582625519.10 151.4023 59.9968 32.0000 1.9840 1.9861 417.9198 418.4472 0.0792 -1.0000 -1.0000 1121637 1582625519.20 151.4023 59.9968 32.0000 1.9829 1.9850 418.0977 418.6266 0.0793 -1.0000 -1.0000 1121699 1582625519.30 151.4023 59.9968 32.0000 1.9824 1.9844 418.0978 418.6267 0.0794 -1.0000 -1.0000 1121762 1582625519.40 151.4023 59.9968 32.0000 1.9828 1.9848 417.9863 418.5156 0.0795 -1.0000 -1.0000 1121824 1582625519.50 151.4023 59.9968 32.0000 1.9828 1.9848 418.0002 418.5294 0.0794 -1.0000 -1.0000 1121902 1582625519.60 151.5024 59.9964 32.0000 1.9823 1.9844 418.0332 418.5636 0.0796 -1.0000 -1.0000 1122074 1582625519.70 151.5024 59.9964 32.0000 1.9836 1.9857 418.0596 418.5902 0.0796 -1.0000 -1.0000 1122137 1582625519.80 151.5024 59.9964 32.0000 1.9838 1.9858 417.9490 418.4788 0.0795 -1.0000 -1.0000 1122215 1582625519.90 151.5024 59.9964 32.0000 1.9832 1.9852 417.9066 418.4362 0.0795 -1.0000 -1.0000 1122277 1582625520.00 151.5024 59.9964 32.0000 1.9822 1.9842 417.9983 418.5268 0.0793 -1.0000 -1.0000 1122340 1582625520.10 151.5170 59.9964 32.0000 1.9833 1.9854 418.1063 418.6341 0.0792 -1.0000 -1.0000 1122574 1582625520.20 151.5482 59.9964 32.0000 1.9837 1.9857 418.0013 418.5279 0.0790 -1.0000 -1.0000 1122637 1582625520.30 151.5482 59.9964 32.0000 1.9834 1.9855 417.9267 418.4531 0.0790 -1.0000 -1.0000 1122699 1582625520.40 151.5482 59.9964 32.0000 1.9827 1.9847 418.0310 418.5571 0.0789 -1.0000 -1.0000 1122762 1582625520.50 151.5482 59.9964 32.0000 1.9828 1.9849 418.0924 418.6185 0.0790 -1.0000 -1.0000 1122825 1582625520.60 151.5482 59.9964 32.0000 1.9837 1.9858 417.9649 418.4919 0.0790 -1.0000 -1.0000 1123059 1582625520.70 151.5363 59.9964 32.0000 1.9838 1.9858 417.8839 418.4101 0.0790 -1.0000 -1.0000 1123137 1582625520.80 151.5363 59.9964 32.0000 1.9833 1.9854 417.9298 418.4557 0.0789 -1.0000 -1.0000 1123199 1582625520.90 151.5363 59.9964 32.0000 1.9827 1.9847 418.0510 418.5772 0.0788 -1.0000 -1.0000 1123262 1582625521.00 151.5363 59.9964 32.0000 1.9826 1.9847 418.1195 418.6467 0.0790 -1.0000 -1.0000 1123340 1582625521.10 151.5363 59.9964 32.0000 1.9831 1.9852 418.0089 418.5341 0.0788 -1.0000 -1.0000 1124043 1582625521.20 151.5203 59.9964 32.0000 1.9841 1.9861 417.8182 418.3442 0.0790 -1.0000 -1.0000 1124106 1582625521.30 151.5188 59.9964 32.0000 1.9828 1.9849 418.0179 418.5436 0.0789 -1.0000 -1.0000 1124184 1582625521.40 151.5188 59.9964 32.0000 1.9813 1.9834 418.1388 418.6659 0.0791 -1.0000 -1.0000 1124246 1582625521.50 151.5188 59.9964 32.0000 1.9821 1.9842 418.0996 418.6272 0.0792 -1.0000 -1.0000 1124309 1582625521.60 151.5188 59.9964 32.0000 1.9837 1.9858 417.9861 418.5130 0.0790 -1.0000 -1.0000 1124371 1582625521.70 151.5182 59.9964 32.0000 1.9840 1.9860 417.9788 418.5053 0.0791 -1.0000 -1.0000 1124434 1582625521.80 151.5022 59.9964 32.0000 1.9835 1.9856 418.1197 418.6469 0.0791 -1.0000 -1.0000 1124512 1582625521.90 151.5022 59.9964 32.0000 1.9828 1.9848 418.1169 418.6440 0.0791 -1.0000 -1.0000 1124574 1582625522.00 151.5022 59.9964 32.0000 1.9837 1.9858 418.0249 418.5510 0.0790 -1.0000 -1.0000 1124699 1582625522.10 151.5022 59.9964 32.0000 1.9837 1.9858 417.9513 418.4781 0.0791 -1.0000 -1.0000 1124777 1582625522.20 151.5022 59.9964 32.0000 1.9834 1.9854 418.0025 418.5295 0.0791 -1.0000 -1.0000 1124840 1582625522.30 151.4572 59.9964 32.0000 1.9830 1.9851 418.0892 418.6162 0.0790 -1.0000 -1.0000 1124902 1582625522.40 151.4572 59.9964 32.0000 1.9826 1.9846 418.1110 418.6382 0.0792 -1.0000 -1.0000 1124965 1582625522.50 151.4572 59.9964 32.0000 1.9829 1.9850 417.9733 418.4998 0.0789 -1.0000 -1.0000 1125028 1582625522.60 151.4572 59.9964 32.0000 1.9835 1.9856 417.8979 418.4231 0.0788 -1.0000 -1.0000 1125090 1582625522.70 151.4572 59.9964 32.0000 1.9825 1.9845 418.0487 418.5740 0.0789 -1.0000 -1.0000 1125293 1582625522.80 151.4584 59.9964 32.0000 1.9823 1.9844 418.1025 418.6292 0.0790 -1.0000 -1.0000 1125356 1582625522.90 151.4911 59.9964 32.0000 1.9827 1.9848 417.8861 418.4125 0.0790 -1.0000 -1.0000 1125418 1582625523.00 151.4911 59.9964 32.0000 1.9839 1.9859 417.9324 418.4593 0.0790 -1.0000 -1.0000 1125496 1582625523.10 151.4911 59.9964 32.0000 1.9844 1.9865 418.0788 418.6055 0.0791 -1.0000 -1.0000 1125559 1582625523.20 151.4911 59.9964 32.0000 1.9832 1.9853 418.1433 418.6696 0.0789 -1.0000 -1.0000 1125637 1582625523.30 151.4911 59.9964 32.0000 1.9832 1.9852 418.0922 418.6188 0.0790 -1.0000 -1.0000 1125715 1582625523.40 151.4547 59.9964 32.0000 1.9839 1.9860 417.8521 418.3781 0.0790 -1.0000 -1.0000 1125777 1582625523.50 151.4547 59.9964 32.0000 1.9839 1.9860 417.7661 418.2934 0.0793 -1.0000 -1.0000 1125856 1582625523.60 151.4547 59.9964 32.0000 1.9836 1.9856 417.9276 418.4559 0.0793 -1.0000 -1.0000 1125918 1582625523.70 151.4547 59.9964 32.0000 1.9830 1.9851 418.1924 418.7215 0.0794 -1.0000 -1.0000 1125981 1582625523.80 151.4547 59.9964 32.0000 1.9828 1.9849 418.0790 418.6071 0.0792 -1.0000 -1.0000 1126059 1582625523.90 151.4880 59.9964 32.0000 1.9830 1.9851 417.9123 418.4405 0.0793 -1.0000 -1.0000 1126121 1582625524.00 151.4956 59.9964 32.0000 1.9836 1.9857 417.9911 418.5194 0.0792 -1.0000 -1.0000 1126184 1582625524.10 151.4956 59.9964 32.0000 1.9834 1.9854 418.1100 418.6369 0.0790 -1.0000 -1.0000 1126246 1582625524.20 151.4956 59.9964 32.0000 1.9837 1.9858 418.0062 418.5328 0.0791 -1.0000 -1.0000 1126996 1582625524.30 151.4956 59.9964 32.0000 1.9840 1.9861 417.9446 418.4719 0.0791 -1.0000 -1.0000 1127043 1582625524.40 151.4956 59.9964 32.0000 1.9839 1.9860 418.0637 418.5906 0.0790 -1.0000 -1.0000 1127121 1582625524.50 151.5740 59.9964 32.0000 1.9828 1.9848 418.1523 418.6791 0.0790 -1.0000 -1.0000 1127184 1582625524.60 151.5740 59.9964 32.0000 1.9834 1.9854 418.0707 418.5976 0.0791 -1.0000 -1.0000 1127246 1582625524.70 151.5740 59.9964 32.0000 1.9841 1.9861 417.8448 418.3728 0.0793 -1.0000 -1.0000 1127325 1582625524.80 151.5740 59.9964 32.0000 1.9837 1.9857 417.9852 418.5128 0.0791 -1.0000 -1.0000 1127387 1582625524.90 151.5740 59.9964 32.0000 1.9830 1.9850 418.1074 418.6344 0.0791 -1.0000 -1.0000 1127449 1582625525.00 151.5531 59.9960 32.0000 1.9824 1.9845 418.1240 418.6512 0.0790 -1.0000 -1.0000 1127528 1582625525.10 151.5315 59.9956 32.0000 1.9825 1.9845 418.0174 418.5436 0.0790 -1.0000 -1.0000 1127590 1582625525.20 151.5315 59.9956 32.0000 1.9837 1.9857 417.9907 418.5179 0.0792 -1.0000 -1.0000 1127652 1582625525.30 151.5315 59.9956 32.0000 1.9821 1.9841 418.1901 418.7166 0.0789 -1.0000 -1.0000 1127715 1582625525.40 151.5315 59.9956 32.0000 1.9821 1.9842 418.1140 418.6394 0.0788 -1.0000 -1.0000 1127777 1582625525.50 151.5315 59.9956 32.0000 1.9838 1.9859 418.0110 418.5358 0.0788 -1.0000 -1.0000 1127856 1582625525.60 151.5350 59.9956 32.0000 1.9832 1.9852 417.9195 418.4449 0.0789 -1.0000 -1.0000 1127918 1582625525.70 151.5350 59.9956 32.0000 1.9827 1.9848 417.9727 418.4965 0.0787 -1.0000 -1.0000 1127981 1582625525.80 151.5350 59.9956 32.0000 1.9818 1.9838 418.1266 418.6512 0.0787 -1.0000 -1.0000 1128074 1582625525.90 151.5350 59.9956 32.0000 1.9836 1.9856 417.9706 418.4956 0.0789 -1.0000 -1.0000 1128137 1582625526.00 151.5350 59.9956 32.0000 1.9837 1.9858 417.8626 418.3889 0.0790 -1.0000 -1.0000 1128199 1582625526.10 151.5350 59.9956 32.0000 1.9830 1.9851 417.8560 418.3807 0.0789 -1.0000 -1.0000 1128277 1582625526.20 151.5389 59.9956 32.0000 1.9835 1.9856 418.0769 418.6038 0.0791 -1.0000 -1.0000 1128340 1582625526.30 151.5400 59.9956 32.0000 1.9823 1.9843 418.0679 418.5939 0.0789 -1.0000 -1.0000 1128825 1582625526.40 151.5400 59.9956 32.0000 1.9824 1.9845 417.9483 418.4748 0.0790 -1.0000 -1.0000 1128887 1582625526.50 151.5400 59.9956 32.0000 1.9829 1.9849 417.9956 418.5209 0.0789 -1.0000 -1.0000 1128949 1582625526.60 151.5400 59.9956 32.0000 1.9830 1.9851 418.0411 418.5674 0.0789 -1.0000 -1.0000 1129028 1582625526.70 151.5381 59.9956 32.0000 1.9836 1.9856 418.0035 418.5297 0.0790 -1.0000 -1.0000 1129090 1582625526.80 151.5110 59.9956 32.0000 1.9838 1.9859 417.7943 418.3198 0.0789 -1.0000 -1.0000 1129840 1582625526.90 151.5110 59.9956 32.0000 1.9832 1.9852 417.9553 418.4809 0.0789 -1.0000 -1.0000 1129902 1582625527.00 151.5110 59.9956 32.0000 1.9831 1.9852 418.1439 418.6696 0.0788 -1.0000 -1.0000 1129981 1582625527.10 151.5110 59.9956 32.0000 1.9829 1.9850 418.2135 418.7383 0.0788 -1.0000 -1.0000 1130059 1582625527.20 151.5110 59.9956 32.0000 1.9835 1.9855 417.9909 418.5166 0.0789 -1.0000 -1.0000 1130121 1582625527.30 151.4494 59.9956 32.0000 1.9827 1.9848 417.8705 418.3954 0.0788 -1.0000 -1.0000 1130184 1582625527.40 151.4478 59.9956 32.0000 1.9829 1.9850 418.0169 418.5433 0.0790 -1.0000 -1.0000 1130246 1582625527.50 151.4478 59.9956 32.0000 1.9826 1.9846 418.0306 418.5561 0.0790 -1.0000 -1.0000 1130324 1582625527.60 151.4478 59.9956 32.0000 1.9836 1.9857 417.9264 418.4534 0.0790 -1.0000 -1.0000 1130402 1582625527.70 151.4478 59.9956 32.0000 1.9836 1.9856 417.9560 418.4826 0.0791 -1.0000 -1.0000 1130465 1582625527.80 151.4424 59.9956 32.0000 1.9828 1.9849 418.0299 418.5563 0.0790 -1.0000 -1.0000 1130528 1582625527.90 151.4331 59.9956 32.0000 1.9839 1.9860 418.0283 418.5553 0.0790 -1.0000 -1.0000 1130590 1582625528.00 151.4331 59.9956 32.0000 1.9834 1.9855 417.9766 418.5037 0.0791 -1.0000 -1.0000 1130699 1582625528.10 151.4331 59.9956 32.0000 1.9835 1.9855 417.9088 418.4350 0.0790 -1.0000 -1.0000 1130777 1582625528.20 151.4331 59.9956 32.0000 1.9832 1.9852 417.8945 418.4202 0.0790 -1.0000 -1.0000 1130840 1582625528.30 151.4331 59.9956 32.0000 1.9840 1.9860 418.0704 418.5961 0.0788 -1.0000 -1.0000 1130902 1582625528.40 151.4352 59.9956 32.0000 1.9830 1.9851 418.1420 418.6674 0.0788 -1.0000 -1.0000 1130965 1582625528.50 151.4352 59.9956 32.0000 1.9838 1.9859 418.1108 418.6362 0.0789 -1.0000 -1.0000 1131028 1582625528.60 151.4352 59.9956 32.0000 1.9834 1.9854 417.9616 418.4870 0.0788 -1.0000 -1.0000 1131090 1582625528.70 151.4352 59.9956 32.0000 1.9830 1.9850 418.0674 418.5930 0.0789 -1.0000 -1.0000 1131168 1582625528.80 151.4352 59.9956 32.0000 1.9823 1.9844 418.1411 418.6664 0.0789 -1.0000 -1.0000 1131231 1582625528.90 151.4360 59.9956 32.0000 1.9832 1.9853 418.1095 418.6374 0.0791 -1.0000 -1.0000 1131293 1582625529.00 151.4450 59.9956 32.0000 1.9832 1.9853 417.9835 418.5103 0.0791 -1.0000 -1.0000 1131371 1582625529.10 151.4450 59.9956 32.0000 1.9831 1.9852 417.9772 418.5044 0.0791 -1.0000 -1.0000 1131434 1582625529.20 151.4450 59.9956 32.0000 1.9829 1.9849 418.1186 418.6457 0.0791 -1.0000 -1.0000 1131496 1582625529.30 151.4450 59.9956 32.0000 1.9824 1.9844 418.1708 418.6973 0.0789 -1.0000 -1.0000 1131590 1582625529.40 151.4450 59.9956 32.0000 1.9837 1.9857 418.1017 418.6268 0.0788 -1.0000 -1.0000 1131637 1582625529.50 151.4652 59.9956 32.0000 1.9835 1.9855 417.9510 418.4775 0.0790 -1.0000 -1.0000 1131715 1582625529.60 151.4652 59.9956 32.0000 1.9827 1.9847 418.0742 418.6005 0.0790 -1.0000 -1.0000 1131777 1582625529.70 151.4652 59.9956 32.0000 1.9830 1.9851 418.1230 418.6501 0.0791 -1.0000 -1.0000 1131856 1582625529.80 151.4652 59.9956 32.0000 1.9833 1.9853 418.0467 418.5740 0.0792 -1.0000 -1.0000 1132152 1582625529.90 151.4652 59.9956 32.0000 1.9837 1.9858 417.9338 418.4617 0.0793 -1.0000 -1.0000 1132215 1582625530.00 151.4630 59.9957 32.0000 1.9819 1.9839 418.0559 418.5840 0.0791 -1.0000 -1.0000 1132277 1582625530.10 151.4492 59.9959 32.0000 1.9834 1.9854 418.0304 418.5566 0.0790 -1.0000 -1.0000 1132356 1582625530.20 151.4492 59.9959 32.0000 1.9835 1.9855 417.9705 418.4971 0.0790 -1.0000 -1.0000 1132418 1582625530.30 151.4492 59.9959 32.0000 1.9827 1.9848 417.8736 418.3996 0.0790 -1.0000 -1.0000 1132590 1582625530.40 151.4492 59.9959 32.0000 1.9823 1.9844 418.0589 418.5851 0.0790 -1.0000 -1.0000 1132652 1582625530.50 151.4492 59.9959 32.0000 1.9825 1.9845 418.0421 418.5693 0.0792 -1.0000 -1.0000 1132715 1582625530.60 151.4492 59.9959 32.0000 1.9830 1.9850 417.9741 418.5015 0.0792 -1.0000 -1.0000 1132777 1582625530.70 151.5565 59.9959 32.0000 1.9832 1.9853 417.9462 418.4750 0.0793 -1.0000 -1.0000 1132871 1582625530.80 151.6389 59.9959 32.0000 1.9830 1.9850 418.0206 418.5484 0.0792 -1.0000 -1.0000 1132934 1582625530.90 151.6389 59.9959 32.0000 1.9831 1.9852 418.1448 418.6727 0.0792 -1.0000 -1.0000 1133309 1582625531.00 151.6389 59.9959 32.0000 1.9839 1.9859 418.0480 418.5758 0.0792 -1.0000 -1.0000 1133387 1582625531.10 151.6389 59.9959 32.0000 1.9840 1.9860 417.9663 418.4945 0.0792 -1.0000 -1.0000 1133449 1582625531.20 151.6389 59.9959 32.0000 1.9825 1.9846 418.1144 418.6422 0.0792 -1.0000 -1.0000 1133512 1582625531.30 151.6549 59.9959 32.0000 1.9836 1.9856 418.0798 418.6088 0.0794 -1.0000 -1.0000 1133574 1582625531.40 151.6549 59.9959 32.0000 1.9843 1.9863 417.9277 418.4566 0.0794 -1.0000 -1.0000 1133856 1582625531.50 151.6549 59.9959 32.0000 1.9843 1.9864 417.9787 418.5082 0.0794 -1.0000 -1.0000 1133918 1582625531.60 151.6549 59.9959 32.0000 1.9834 1.9854 418.0944 418.6236 0.0795 -1.0000 -1.0000 1133981 1582625531.70 151.6549 59.9959 32.0000 1.9828 1.9849 418.0744 418.6047 0.0795 -1.0000 -1.0000 1134043 1582625531.80 151.5653 59.9959 32.0000 1.9826 1.9847 417.9933 418.5220 0.0793 -1.0000 -1.0000 1134121 1582625531.90 151.5140 59.9959 32.0000 1.9833 1.9854 417.9262 418.4537 0.0792 -1.0000 -1.0000 1134543 1582625532.00 151.5140 59.9959 32.0000 1.9828 1.9849 417.9961 418.5232 0.0791 -1.0000 -1.0000 1134606 1582625532.10 151.5140 59.9959 32.0000 1.9825 1.9846 418.0484 418.5762 0.0793 -1.0000 -1.0000 1134731 1582625532.20 151.5140 59.9959 32.0000 1.9825 1.9845 417.9960 418.5252 0.0795 -1.0000 -1.0000 1134793 1582625532.30 151.5140 59.9959 32.0000 1.9836 1.9856 417.9439 418.4727 0.0793 -1.0000 -1.0000 1134856 1582625532.40 151.4657 59.9959 32.0000 1.9831 1.9851 417.8841 418.4124 0.0793 -1.0000 -1.0000 1134934 1582625532.50 151.4657 59.9959 32.0000 1.9831 1.9852 417.9598 418.4873 0.0791 -1.0000 -1.0000 1134996 1582625532.60 151.4657 59.9959 32.0000 1.9823 1.9844 418.0034 418.5304 0.0791 -1.0000 -1.0000 1135059 1582625532.70 151.4657 59.9959 32.0000 1.9827 1.9848 417.8983 418.4259 0.0792 -1.0000 -1.0000 1135137 1582625532.80 151.4657 59.9959 32.0000 1.9831 1.9852 417.8758 418.4048 0.0794 -1.0000 -1.0000 1135262 1582625532.90 151.3975 59.9959 32.0000 1.9830 1.9851 417.8292 418.3577 0.0794 -1.0000 -1.0000 1135434 1582625533.00 151.3975 59.9959 32.0000 1.9836 1.9857 418.1284 418.6576 0.0794 -1.0000 -1.0000 1135512 1582625533.10 151.3975 59.9959 32.0000 1.9831 1.9852 418.0185 418.5484 0.0796 -1.0000 -1.0000 1135574 1582625533.20 151.3975 59.9959 32.0000 1.9838 1.9859 417.8681 418.3989 0.0796 -1.0000 -1.0000 1135637 1582625533.30 151.3975 59.9959 32.0000 1.9834 1.9854 417.8797 418.4100 0.0796 -1.0000 -1.0000 1135715 1582625533.40 151.3929 59.9959 32.0000 1.9831 1.9851 418.0659 418.5956 0.0794 -1.0000 -1.0000 1136668 1582625533.50 151.3466 59.9959 32.0000 1.9827 1.9847 418.0738 418.6023 0.0793 -1.0000 -1.0000 1136746 1582625533.60 151.3466 59.9959 32.0000 1.9822 1.9843 417.9010 418.4302 0.0794 -1.0000 -1.0000 1136809 1582625533.70 151.3466 59.9959 32.0000 1.9831 1.9852 417.8984 418.4272 0.0793 -1.0000 -1.0000 1136871 1582625533.80 151.3466 59.9959 32.0000 1.9826 1.9847 417.9545 418.4826 0.0793 -1.0000 -1.0000 1136949 1582625533.90 151.3466 59.9959 32.0000 1.9831 1.9852 418.0834 418.6115 0.0792 -1.0000 -1.0000 1137012 1582625534.00 151.4332 59.9959 32.0000 1.9829 1.9850 418.0372 418.5641 0.0790 -1.0000 -1.0000 1137074 1582625534.10 151.4332 59.9959 32.0000 1.9837 1.9858 417.8357 418.3621 0.0790 -1.0000 -1.0000 1137152 1582625534.20 151.4332 59.9959 32.0000 1.9835 1.9855 417.8867 418.4135 0.0791 -1.0000 -1.0000 1137215 1582625534.30 151.4332 59.9959 32.0000 1.9822 1.9842 418.0085 418.5352 0.0790 -1.0000 -1.0000 1137262 1582625534.40 151.4332 59.9959 32.0000 1.9829 1.9849 417.9649 418.4906 0.0789 -1.0000 -1.0000 1137340 1582625534.50 151.4141 59.9959 32.0000 1.9827 1.9848 418.0518 418.5785 0.0790 -1.0000 -1.0000 1137402 1582625534.60 151.3989 59.9959 32.0000 1.9841 1.9862 417.8315 418.3576 0.0790 -1.0000 -1.0000 1137465 1582625534.70 151.3989 59.9959 32.0000 1.9827 1.9847 417.9459 418.4722 0.0790 -1.0000 -1.0000 1137543 1582625534.80 151.3989 59.9959 32.0000 1.9821 1.9842 418.1329 418.6603 0.0791 -1.0000 -1.0000 1137606 1582625534.90 151.3989 59.9959 32.0000 1.9832 1.9853 417.9875 418.5145 0.0791 -1.0000 -1.0000 1137668 1582625535.00 151.3989 59.9959 32.0000 1.9838 1.9859 417.9122 418.4385 0.0790 -1.0000 -1.0000 1137746 1582625535.10 151.4425 59.9964 32.0000 1.9832 1.9853 417.8585 418.3844 0.0790 -1.0000 -1.0000 1137809 1582625535.20 151.4425 59.9964 32.0000 1.9829 1.9849 417.9332 418.4598 0.0790 -1.0000 -1.0000 1137871 1582625535.30 151.4425 59.9964 32.0000 1.9820 1.9841 418.0494 418.5762 0.0791 -1.0000 -1.0000 1137934 1582625535.40 151.4425 59.9964 32.0000 1.9827 1.9847 417.9314 418.4585 0.0791 -1.0000 -1.0000 1137996 1582625535.50 151.4425 59.9964 32.0000 1.9831 1.9851 417.7992 418.3246 0.0789 -1.0000 -1.0000 1138074 1582625535.60 151.4425 59.9964 32.0000 1.9829 1.9850 417.8911 418.4181 0.0792 -1.0000 -1.0000 1138137 1582625535.70 151.4425 59.9964 32.0000 1.9823 1.9843 417.9606 418.4887 0.0793 -1.0000 -1.0000 1138199 1582625535.80 151.4581 59.9964 32.0000 1.9833 1.9854 417.9103 418.4379 0.0792 -1.0000 -1.0000 1138277 1582625535.90 151.5067 59.9964 32.0000 1.9842 1.9862 417.8788 418.4063 0.0792 -1.0000 -1.0000 1138340 1582625536.00 151.5067 59.9964 32.0000 1.9835 1.9856 417.9618 418.4896 0.0793 -1.0000 -1.0000 1138402 1582625536.10 151.5067 59.9964 32.0000 1.9824 1.9845 418.0055 418.5333 0.0792 -1.0000 -1.0000 1138574 1582625536.20 151.5067 59.9964 32.0000 1.9837 1.9857 417.9768 418.5047 0.0792 -1.0000 -1.0000 1138637 1582625536.30 151.5067 59.9964 32.0000 1.9838 1.9858 417.8396 418.3677 0.0792 -1.0000 -1.0000 1138699 1582625536.40 151.5212 59.9964 32.0000 1.9835 1.9855 417.9578 418.4854 0.0792 -1.0000 -1.0000 1138777 1582625536.50 151.5212 59.9964 32.0000 1.9827 1.9848 418.0904 418.6190 0.0794 -1.0000 -1.0000 1138840 1582625536.60 151.5212 59.9964 32.0000 1.9825 1.9846 418.0614 418.5910 0.0794 -1.0000 -1.0000 1139043 1582625536.70 151.5212 59.9964 32.0000 1.9831 1.9851 417.8790 418.4074 0.0793 -1.0000 -1.0000 1139121 1582625536.80 151.5212 59.9964 32.0000 1.9832 1.9853 417.8710 418.3983 0.0792 -1.0000 -1.0000 1139184 1582625536.90 151.5212 59.9964 32.0000 1.9828 1.9849 417.9657 418.4936 0.0793 -1.0000 -1.0000 1139246 1582625537.00 151.5264 59.9964 32.0000 1.9827 1.9847 418.0643 418.5930 0.0793 -1.0000 -1.0000 1139325 1582625537.10 151.5684 59.9964 32.0000 1.9837 1.9858 417.9215 418.4507 0.0795 -1.0000 -1.0000 1139824 1582625537.20 151.5684 59.9964 32.0000 1.9832 1.9853 417.8483 418.3765 0.0792 -1.0000 -1.0000 1139887 1582625537.30 151.5684 59.9964 32.0000 1.9830 1.9850 418.0225 418.5510 0.0793 -1.0000 -1.0000 1139965 1582625537.40 151.5684 59.9964 32.0000 1.9823 1.9844 417.9719 418.4993 0.0791 -1.0000 -1.0000 1140027 1582625537.50 151.5684 59.9964 32.0000 1.9826 1.9847 418.0311 418.5572 0.0789 -1.0000 -1.0000 1140090 1582625537.60 151.5548 59.9964 32.0000 1.9838 1.9858 417.9874 418.5149 0.0792 -1.0000 -1.0000 1140371 1582625537.70 151.5548 59.9964 32.0000 1.9841 1.9862 417.8546 418.3828 0.0792 -1.0000 -1.0000 1140434 1582625537.80 151.5548 59.9964 32.0000 1.9834 1.9854 418.0311 418.5593 0.0793 -1.0000 -1.0000 1140512 1582625537.90 151.5548 59.9964 32.0000 1.9831 1.9852 418.1816 418.7101 0.0793 -1.0000 -1.0000 1140574 1582625538.00 151.5548 59.9964 32.0000 1.9834 1.9854 418.0292 418.5577 0.0793 -1.0000 -1.0000 1140637 1582625538.10 151.5506 59.9964 32.0000 1.9840 1.9861 417.9399 418.4674 0.0791 -1.0000 -1.0000 1140825 1582625538.20 151.5487 59.9964 32.0000 1.9832 1.9853 418.0626 418.5899 0.0792 -1.0000 -1.0000 1140887 1582625538.30 151.5487 59.9964 32.0000 1.9835 1.9855 418.0976 418.6248 0.0791 -1.0000 -1.0000 1140949 1582625538.40 151.5487 59.9964 32.0000 1.9835 1.9856 417.9957 418.5229 0.0791 -1.0000 -1.0000 1141028 1582625538.50 151.5487 59.9964 32.0000 1.9837 1.9858 417.8761 418.4033 0.0792 -1.0000 -1.0000 1141090 1582625538.60 151.5487 59.9964 32.0000 1.9835 1.9856 417.8186 418.3446 0.0790 -1.0000 -1.0000 1141152 1582625538.70 151.5483 59.9964 32.0000 1.9827 1.9848 417.9717 418.4995 0.0793 -1.0000 -1.0000 1141246 1582625538.80 151.5464 59.9964 32.0000 1.9828 1.9849 418.0236 418.5518 0.0792 -1.0000 -1.0000 1141309 1582625538.90 151.5464 59.9964 32.0000 1.9838 1.9858 417.9884 418.5161 0.0792 -1.0000 -1.0000 1141371 1582625539.00 151.5464 59.9964 32.0000 1.9848 1.9869 417.9435 418.4723 0.0793 -1.0000 -1.0000 1141434 1582625539.10 151.5464 59.9964 32.0000 1.9841 1.9862 417.9203 418.4482 0.0792 -1.0000 -1.0000 1141574 1582625539.20 151.5464 59.9964 32.0000 1.9831 1.9852 418.0015 418.5292 0.0792 -1.0000 -1.0000 1141637 1582625539.30 151.4807 59.9964 32.0000 1.9833 1.9853 418.0463 418.5731 0.0790 -1.0000 -1.0000 1141715 1582625539.40 151.4807 59.9964 32.0000 1.9840 1.9860 417.8787 418.4057 0.0792 -1.0000 -1.0000 1141777 1582625539.50 151.4807 59.9964 32.0000 1.9842 1.9863 417.8638 418.3905 0.0790 -1.0000 -1.0000 1141856 1582625539.60 151.4807 59.9964 32.0000 1.9832 1.9853 417.9334 418.4602 0.0791 -1.0000 -1.0000 1142090 1582625539.70 151.4807 59.9964 32.0000 1.9832 1.9853 418.0312 418.5576 0.0790 -1.0000 -1.0000 1142152 1582625539.80 151.4595 59.9963 32.0000 1.9833 1.9854 417.9521 418.4787 0.0790 -1.0000 -1.0000 1142231 1582625539.90 151.4525 59.9963 32.0000 1.9841 1.9861 417.8592 418.3853 0.0790 -1.0000 -1.0000 1142293 1582625540.00 151.4525 59.9963 32.0000 1.9839 1.9859 417.8372 418.3632 0.0790 -1.0000 -1.0000 1142356 1582625540.10 151.4525 59.9963 32.0000 1.9832 1.9852 417.9936 418.5200 0.0790 -1.0000 -1.0000 1142418 1582625540.20 151.4525 59.9963 32.0000 1.9826 1.9847 418.0264 418.5528 0.0790 -1.0000 -1.0000 1142840 1582625540.30 151.4525 59.9963 32.0000 1.9827 1.9848 418.0607 418.5876 0.0791 -1.0000 -1.0000 1142902 1582625540.40 151.4555 59.9963 32.0000 1.9837 1.9858 417.8222 418.3493 0.0791 -1.0000 -1.0000 1142981 1582625540.50 151.4601 59.9963 32.0000 1.9834 1.9854 417.8928 418.4196 0.0790 -1.0000 -1.0000 1143074 1582625540.60 151.4601 59.9963 32.0000 1.9827 1.9848 417.8929 418.4189 0.0789 -1.0000 -1.0000 1143137 1582625540.70 151.4601 59.9963 32.0000 1.9829 1.9849 417.8628 418.3888 0.0789 -1.0000 -1.0000 1143325 1582625540.80 151.4601 59.9963 32.0000 1.9842 1.9862 417.8905 418.4164 0.0789 -1.0000 -1.0000 1143387 1582625540.90 151.4601 59.9963 32.0000 1.9834 1.9855 417.8011 418.3261 0.0788 -1.0000 -1.0000 1143449 1582625541.00 151.4619 59.9963 32.0000 1.9833 1.9853 417.8542 418.3803 0.0789 -1.0000 -1.0000 1143512 1582625541.10 151.4694 59.9963 32.0000 1.9832 1.9853 417.9815 418.5068 0.0789 -1.0000 -1.0000 1143574 1582625541.20 151.4694 59.9963 32.0000 1.9837 1.9858 418.0798 418.6060 0.0790 -1.0000 -1.0000 1143637 1582625541.30 151.4694 59.9963 32.0000 1.9839 1.9860 417.9416 418.4677 0.0790 -1.0000 -1.0000 1143715 1582625541.40 151.4694 59.9963 32.0000 1.9831 1.9852 417.8526 418.3787 0.0790 -1.0000 -1.0000 1143777 1582625541.50 151.4694 59.9963 32.0000 1.9839 1.9860 417.9394 418.4659 0.0790 -1.0000 -1.0000 1143856 1582625541.60 151.4696 59.9963 32.0000 1.9831 1.9852 418.0902 418.6164 0.0789 -1.0000 -1.0000 1143918 1582625541.70 151.4696 59.9963 32.0000 1.9836 1.9856 417.9929 418.5169 0.0787 -1.0000 -1.0000 1144340 1582625541.80 151.4696 59.9963 32.0000 1.9834 1.9855 417.8941 418.4191 0.0789 -1.0000 -1.0000 1144418 1582625541.90 151.4696 59.9963 32.0000 1.9829 1.9850 417.9949 418.5213 0.0790 -1.0000 -1.0000 1144481 1582625542.00 151.4696 59.9963 32.0000 1.9834 1.9854 418.0582 418.5846 0.0790 -1.0000 -1.0000 1144543 1582625542.10 151.5255 59.9963 32.0000 1.9825 1.9845 418.0070 418.5336 0.0790 -1.0000 -1.0000 1144621 1582625542.20 151.5815 59.9963 32.0000 1.9847 1.9867 417.9103 418.4368 0.0790 -1.0000 -1.0000 1144856 1582625542.30 151.5815 59.9963 32.0000 1.9842 1.9863 417.8602 418.3870 0.0791 -1.0000 -1.0000 1144918 1582625542.40 151.5815 59.9963 32.0000 1.9833 1.9853 418.0256 418.5525 0.0790 -1.0000 -1.0000 1144996 1582625542.50 151.5815 59.9963 32.0000 1.9829 1.9850 418.1964 418.7219 0.0788 -1.0000 -1.0000 1145043 1582625542.60 151.5815 59.9963 32.0000 1.9833 1.9853 418.0742 418.6004 0.0790 -1.0000 -1.0000 1145106 1582625542.70 151.5987 59.9963 32.0000 1.9834 1.9855 417.8462 418.3723 0.0790 -1.0000 -1.0000 1145184 1582625542.80 151.5987 59.9963 32.0000 1.9835 1.9855 417.8176 418.3437 0.0790 -1.0000 -1.0000 1145325 1582625542.90 151.5987 59.9963 32.0000 1.9829 1.9850 417.9912 418.5175 0.0790 -1.0000 -1.0000 1145387 1582625543.00 151.5987 59.9963 32.0000 1.9837 1.9858 417.9625 418.4884 0.0789 -1.0000 -1.0000 1145449 1582625543.10 151.5987 59.9963 32.0000 1.9833 1.9854 417.8938 418.4195 0.0790 -1.0000 -1.0000 1145512 1582625543.20 151.5987 59.9963 32.0000 1.9838 1.9859 417.8532 418.3795 0.0790 -1.0000 -1.0000 1145574 1582625543.30 151.5257 59.9963 32.0000 1.9831 1.9852 418.0172 418.5439 0.0790 -1.0000 -1.0000 1145824 1582625543.40 151.5257 59.9963 32.0000 1.9833 1.9853 418.1065 418.6335 0.0791 -1.0000 -1.0000 1145887 1582625543.50 151.5257 59.9963 32.0000 1.9834 1.9855 417.9658 418.4926 0.0791 -1.0000 -1.0000 1145949 1582625543.60 151.5257 59.9963 32.0000 1.9834 1.9855 417.8588 418.3843 0.0789 -1.0000 -1.0000 1146012 1582625543.70 151.5257 59.9963 32.0000 1.9833 1.9853 417.9706 418.4981 0.0792 -1.0000 -1.0000 1146074 1582625543.80 151.5383 59.9963 32.0000 1.9822 1.9843 418.0389 418.5675 0.0794 -1.0000 -1.0000 1146606 1582625543.90 151.5877 59.9963 32.0000 1.9838 1.9859 417.9746 418.5037 0.0794 -1.0000 -1.0000 1146668 1582625544.00 151.5877 59.9963 32.0000 1.9840 1.9861 417.8641 418.3921 0.0792 -1.0000 -1.0000 1146731 1582625544.10 151.5877 59.9963 32.0000 1.9833 1.9853 417.9250 418.4519 0.0791 -1.0000 -1.0000 1146809 1582625544.20 151.5877 59.9963 32.0000 1.9827 1.9847 418.0848 418.6119 0.0791 -1.0000 -1.0000 1146871 1582625544.30 151.5877 59.9963 32.0000 1.9833 1.9853 418.0658 418.5940 0.0793 -1.0000 -1.0000 1147090 1582625544.40 151.5150 59.9963 32.0000 1.9833 1.9854 417.9082 418.4351 0.0791 -1.0000 -1.0000 1147168 1582625544.50 151.5150 59.9963 32.0000 1.9831 1.9851 417.8097 418.3369 0.0792 -1.0000 -1.0000 1147231 1582625544.60 151.5150 59.9963 32.0000 1.9831 1.9851 417.9862 418.5144 0.0793 -1.0000 -1.0000 1147293 1582625544.70 151.5150 59.9963 32.0000 1.9829 1.9850 418.1366 418.6641 0.0791 -1.0000 -1.0000 1147356 1582625544.80 151.5150 59.9963 32.0000 1.9833 1.9854 418.0604 418.5865 0.0790 -1.0000 -1.0000 1147559 1582625544.90 151.4969 59.9956 32.0000 1.9837 1.9857 417.9581 418.4839 0.0789 -1.0000 -1.0000 1147621 1582625545.00 151.4922 59.9955 32.0000 1.9828 1.9849 418.0286 418.5553 0.0791 -1.0000 -1.0000 1147699 1582625545.10 151.4922 59.9955 32.0000 1.9828 1.9849 418.0432 418.5704 0.0792 -1.0000 -1.0000 1147762 1582625545.20 151.4922 59.9955 32.0000 1.9830 1.9851 418.0924 418.6210 0.0793 -1.0000 -1.0000 1147824 1582625545.30 151.4922 59.9955 32.0000 1.9829 1.9850 417.9803 418.5080 0.0792 -1.0000 -1.0000 1147887 1582625545.40 151.4922 59.9955 32.0000 1.9826 1.9846 417.9295 418.4567 0.0791 -1.0000 -1.0000 1147949 1582625545.50 151.4922 59.9955 32.0000 1.9834 1.9855 417.9838 418.5111 0.0791 -1.0000 -1.0000 1148027 1582625545.60 151.4575 59.9955 32.0000 1.9829 1.9850 418.0818 418.6098 0.0792 -1.0000 -1.0000 1148090 1582625545.70 151.4575 59.9955 32.0000 1.9837 1.9857 418.1499 418.6761 0.0790 -1.0000 -1.0000 1148152 1582625545.80 151.4575 59.9955 32.0000 1.9840 1.9861 417.8369 418.3640 0.0791 -1.0000 -1.0000 1148231 1582625545.90 151.4575 59.9955 32.0000 1.9836 1.9857 417.9118 418.4385 0.0790 -1.0000 -1.0000 1148293 1582625546.00 151.4575 59.9955 32.0000 1.9834 1.9854 418.0719 418.5986 0.0791 -1.0000 -1.0000 1148356 1582625546.10 151.4857 59.9955 32.0000 1.9828 1.9848 418.1291 418.6565 0.0791 -1.0000 -1.0000 1148434 1582625546.20 151.4866 59.9955 32.0000 1.9837 1.9857 417.9158 418.4425 0.0790 -1.0000 -1.0000 1148496 1582625546.30 151.4866 59.9955 32.0000 1.9843 1.9864 417.9184 418.4447 0.0790 -1.0000 -1.0000 1148543 1582625546.40 151.4866 59.9955 32.0000 1.9833 1.9853 417.9918 418.5181 0.0790 -1.0000 -1.0000 1149402 1582625546.50 151.4866 59.9955 32.0000 1.9834 1.9854 418.0242 418.5512 0.0791 -1.0000 -1.0000 1149465 1582625546.60 151.4957 59.9955 32.0000 1.9840 1.9860 417.9967 418.5237 0.0790 -1.0000 -1.0000 1149528 1582625546.70 151.5098 59.9955 32.0000 1.9841 1.9861 417.8843 418.4113 0.0791 -1.0000 -1.0000 1149606 1582625546.80 151.5098 59.9955 32.0000 1.9841 1.9862 417.9109 418.4378 0.0792 -1.0000 -1.0000 1149668 1582625546.90 151.5098 59.9955 32.0000 1.9834 1.9855 418.0035 418.5319 0.0793 -1.0000 -1.0000 1149731 1582625547.00 151.5098 59.9955 32.0000 1.9834 1.9854 418.1031 418.6325 0.0794 -1.0000 -1.0000 1149809 1582625547.10 151.5098 59.9955 32.0000 1.9838 1.9859 418.0100 418.5384 0.0793 -1.0000 -1.0000 1149871 1582625547.20 151.4866 59.9955 32.0000 1.9837 1.9858 417.8652 418.3931 0.0792 -1.0000 -1.0000 1149934 1582625547.30 151.4866 59.9955 32.0000 1.9838 1.9858 418.0490 418.5755 0.0789 -1.0000 -1.0000 1149996 1582625547.40 151.4866 59.9955 32.0000 1.9830 1.9850 418.0379 418.5646 0.0791 -1.0000 -1.0000 1150059 1582625547.50 151.4866 59.9955 32.0000 1.9840 1.9860 417.9636 418.4910 0.0791 -1.0000 -1.0000 1150137 1582625547.60 151.4866 59.9955 32.0000 1.9842 1.9863 417.8549 418.3818 0.0791 -1.0000 -1.0000 1150231 1582625547.70 151.4866 59.9955 32.0000 1.9838 1.9859 418.0017 418.5283 0.0790 -1.0000 -1.0000 1150293 1582625547.80 151.5207 59.9955 32.0000 1.9832 1.9852 418.0351 418.5610 0.0790 -1.0000 -1.0000 1150387 1582625547.90 151.5207 59.9955 32.0000 1.9838 1.9859 417.9518 418.4786 0.0790 -1.0000 -1.0000 1150465 1582625548.00 151.5207 59.9955 32.0000 1.9839 1.9859 417.8677 418.3941 0.0791 -1.0000 -1.0000 1150527 1582625548.10 151.5207 59.9955 32.0000 1.9834 1.9854 417.9754 418.5020 0.0790 -1.0000 -1.0000 1150606 1582625548.20 151.5207 59.9955 32.0000 1.9828 1.9849 418.1319 418.6593 0.0791 -1.0000 -1.0000 1150668 1582625548.30 151.5207 59.9955 32.0000 1.9829 1.9850 418.0322 418.5595 0.0791 -1.0000 -1.0000 1150731 1582625548.40 151.5207 59.9955 32.0000 1.9833 1.9854 417.8207 418.3470 0.0790 -1.0000 -1.0000 1150809 1582625548.50 151.5207 59.9955 32.0000 1.9828 1.9849 417.9794 418.5070 0.0791 -1.0000 -1.0000 1151621 1582625548.60 151.5207 59.9955 32.0000 1.9826 1.9846 418.0153 418.5417 0.0790 -1.0000 -1.0000 1151684 1582625548.70 151.5207 59.9955 32.0000 1.9833 1.9854 418.0101 418.5365 0.0790 -1.0000 -1.0000 1151762 1582625548.80 151.5211 59.9955 32.0000 1.9840 1.9861 417.8079 418.3342 0.0790 -1.0000 -1.0000 1151824 1582625548.90 151.5275 59.9955 32.0000 1.9834 1.9854 417.8600 418.3881 0.0792 -1.0000 -1.0000 1151887 1582625549.00 151.5275 59.9955 32.0000 1.9820 1.9841 418.1068 418.6345 0.0792 -1.0000 -1.0000 1151965 1582625549.10 151.5275 59.9955 32.0000 1.9826 1.9846 417.9943 418.5216 0.0791 -1.0000 -1.0000 1152027 1582625549.20 151.5275 59.9955 32.0000 1.9836 1.9856 417.9325 418.4587 0.0790 -1.0000 -1.0000 1152090 1582625549.30 151.5275 59.9955 32.0000 1.9841 1.9862 417.8087 418.3348 0.0790 -1.0000 -1.0000 1152168 1582625549.40 151.5275 59.9955 32.0000 1.9829 1.9850 417.9399 418.4660 0.0790 -1.0000 -1.0000 1152231 1582625549.50 151.5431 59.9955 32.0000 1.9830 1.9851 417.9830 418.5093 0.0790 -1.0000 -1.0000 1152293 1582625549.60 151.5431 59.9955 32.0000 1.9834 1.9854 417.9616 418.4889 0.0791 -1.0000 -1.0000 1152356 1582625549.70 151.5431 59.9955 32.0000 1.9832 1.9852 417.9030 418.4301 0.0791 -1.0000 -1.0000 1152418 1582625549.80 151.5431 59.9955 32.0000 1.9832 1.9853 418.0878 418.6162 0.0794 -1.0000 -1.0000 1152496 1582625549.90 151.5431 59.9955 32.0000 1.9831 1.9852 418.0366 418.5652 0.0793 -1.0000 -1.0000 1152559 1582625550.00 151.4485 59.9957 32.0000 1.9834 1.9854 418.0083 418.5369 0.0793 -1.0000 -1.0000 1152621 1582625550.10 151.4349 59.9958 32.0000 1.9835 1.9856 417.7836 418.3111 0.0793 -1.0000 -1.0000 1152699 1582625550.20 151.4349 59.9958 32.0000 1.9832 1.9853 417.8657 418.3947 0.0795 -1.0000 -1.0000 1152762 1582625550.30 151.4349 59.9958 32.0000 1.9829 1.9849 418.0437 418.5731 0.0794 -1.0000 -1.0000 1152825 1582625550.40 151.4349 59.9958 32.0000 1.9828 1.9849 417.9855 418.5147 0.0794 -1.0000 -1.0000 1152887 1582625550.50 151.4349 59.9958 32.0000 1.9831 1.9852 417.8750 418.4036 0.0793 -1.0000 -1.0000 1153074 1582625550.60 151.4349 59.9958 32.0000 1.9834 1.9855 417.8859 418.4141 0.0792 -1.0000 -1.0000 1153137 1582625550.70 151.4349 59.9958 32.0000 1.9835 1.9856 417.8621 418.3901 0.0794 -1.0000 -1.0000 1153199 1582625550.80 151.4349 59.9958 32.0000 1.9828 1.9849 417.9616 418.4900 0.0792 -1.0000 -1.0000 1153262 1582625550.90 151.4349 59.9958 32.0000 1.9832 1.9853 417.9282 418.4562 0.0793 -1.0000 -1.0000 1153340 1582625551.00 151.4349 59.9958 32.0000 1.9836 1.9856 417.7742 418.3027 0.0794 -1.0000 -1.0000 1154340 1582625551.10 151.4349 59.9958 32.0000 1.9829 1.9849 417.9250 418.4535 0.0792 -1.0000 -1.0000 1154621 1582625551.20 151.4844 59.9958 32.0000 1.9830 1.9851 418.0236 418.5508 0.0791 -1.0000 -1.0000 1154684 1582625551.30 151.4844 59.9958 32.0000 1.9829 1.9849 418.0577 418.5846 0.0790 -1.0000 -1.0000 1154746 1582625551.40 151.4844 59.9958 32.0000 1.9840 1.9860 417.9245 418.4518 0.0793 -1.0000 -1.0000 1154809 1582625551.50 151.4844 59.9958 32.0000 1.9842 1.9863 417.9204 418.4497 0.0794 -1.0000 -1.0000 1154887 1582625551.60 151.4844 59.9958 32.0000 1.9832 1.9853 418.0400 418.5676 0.0791 -1.0000 -1.0000 1154949 1582625551.70 151.4835 59.9958 32.0000 1.9833 1.9854 418.0088 418.5358 0.0791 -1.0000 -1.0000 1155012 1582625551.80 151.4773 59.9958 32.0000 1.9836 1.9857 418.0118 418.5391 0.0791 -1.0000 -1.0000 1155090 1582625551.90 151.4773 59.9958 32.0000 1.9839 1.9860 417.8514 418.3793 0.0792 -1.0000 -1.0000 1155152 1582625552.00 151.4773 59.9958 32.0000 1.9826 1.9846 418.0815 418.6079 0.0790 -1.0000 -1.0000 1155215 1582625552.10 151.4773 59.9958 32.0000 1.9822 1.9842 418.1072 418.6346 0.0792 -1.0000 -1.0000 1155277 1582625552.20 151.4773 59.9958 32.0000 1.9830 1.9850 418.0404 418.5675 0.0791 -1.0000 -1.0000 1155340 1582625552.30 151.4585 59.9958 32.0000 1.9832 1.9852 418.0136 418.5410 0.0793 -1.0000 -1.0000 1155402 1582625552.40 151.4585 59.9958 32.0000 1.9830 1.9851 418.0000 418.5280 0.0793 -1.0000 -1.0000 1155481 1582625552.50 151.4585 59.9958 32.0000 1.9825 1.9846 418.0280 418.5570 0.0794 -1.0000 -1.0000 1155559 1582625552.60 151.4585 59.9958 32.0000 1.9826 1.9846 418.1663 418.6944 0.0792 -1.0000 -1.0000 1155621 1582625552.70 151.4585 59.9958 32.0000 1.9840 1.9861 417.8109 418.3370 0.0790 -1.0000 -1.0000 1155699 1582625552.80 151.4707 59.9958 32.0000 1.9837 1.9858 417.9579 418.4848 0.0791 -1.0000 -1.0000 1155762 1582625552.90 151.5098 59.9958 32.0000 1.9829 1.9850 418.0009 418.5270 0.0789 -1.0000 -1.0000 1155824 1582625553.00 151.5098 59.9958 32.0000 1.9834 1.9855 418.0419 418.5687 0.0791 -1.0000 -1.0000 1155902 1582625553.10 151.5098 59.9958 32.0000 1.9829 1.9850 417.9392 418.4662 0.0791 -1.0000 -1.0000 1155965 1582625553.20 151.5098 59.9958 32.0000 1.9824 1.9844 417.9859 418.5134 0.0792 -1.0000 -1.0000 1156027 1582625553.30 151.5098 59.9958 32.0000 1.9823 1.9843 418.0523 418.5805 0.0793 -1.0000 -1.0000 1156090 1582625553.40 151.5098 59.9958 32.0000 1.9829 1.9849 417.9874 418.5153 0.0792 -1.0000 -1.0000 1156152 1582625553.50 151.5098 59.9958 32.0000 1.9838 1.9859 417.9630 418.4899 0.0790 -1.0000 -1.0000 1156231 1582625553.60 151.5098 59.9958 32.0000 1.9835 1.9855 417.9862 418.5128 0.0791 -1.0000 -1.0000 1156590 1582625553.70 151.5098 59.9958 32.0000 1.9822 1.9843 418.0314 418.5586 0.0791 -1.0000 -1.0000 1156652 1582625553.80 151.5098 59.9958 32.0000 1.9826 1.9846 417.9560 418.4835 0.0792 -1.0000 -1.0000 1156731 1582625553.90 151.5099 59.9966 32.0000 1.9839 1.9859 417.8129 418.3402 0.0792 -1.0000 -1.0000 1156793 1582625554.00 151.5099 59.9970 32.0000 1.9829 1.9849 417.8777 418.4053 0.0792 -1.0000 -1.0000 1156856 1582625554.10 151.5099 59.9970 32.0000 1.9819 1.9839 418.0446 418.5718 0.0791 -1.0000 -1.0000 1157090 1582625554.20 151.5099 59.9970 32.0000 1.9827 1.9848 418.0608 418.5874 0.0791 -1.0000 -1.0000 1157152 1582625554.30 151.5099 59.9970 32.0000 1.9821 1.9842 417.9273 418.4550 0.0792 -1.0000 -1.0000 1157215 1582625554.40 151.5099 59.9970 32.0000 1.9834 1.9855 417.8970 418.4244 0.0792 -1.0000 -1.0000 1157293 1582625554.50 151.5099 59.9970 32.0000 1.9824 1.9845 417.9550 418.4826 0.0791 -1.0000 -1.0000 1157356 1582625554.60 151.5099 59.9970 32.0000 1.9828 1.9849 418.0303 418.5568 0.0790 -1.0000 -1.0000 1157418 1582625554.70 151.5099 59.9970 32.0000 1.9824 1.9844 417.9595 418.4865 0.0791 -1.0000 -1.0000 1157496 1582625554.80 151.5099 59.9970 32.0000 1.9840 1.9860 417.7678 418.2949 0.0792 -1.0000 -1.0000 1157590 1582625554.90 151.5099 59.9970 32.0000 1.9828 1.9848 417.9280 418.4554 0.0791 -1.0000 -1.0000 1157731 1582625555.00 151.5099 59.9970 32.0000 1.9825 1.9845 418.0450 418.5728 0.0793 -1.0000 -1.0000 1157809 1582625555.10 151.5099 59.9970 32.0000 1.9827 1.9847 417.9643 418.4913 0.0790 -1.0000 -1.0000 1157871 1582625555.20 151.4951 59.9970 32.0000 1.9832 1.9853 417.8585 418.3853 0.0790 -1.0000 -1.0000 1157934 1582625555.30 151.4951 59.9970 32.0000 1.9840 1.9861 417.8077 418.3336 0.0790 -1.0000 -1.0000 1158012 1582625555.40 151.4951 59.9970 32.0000 1.9833 1.9854 417.9579 418.4852 0.0792 -1.0000 -1.0000 1158074 1582625555.50 151.4951 59.9970 32.0000 1.9830 1.9851 417.9223 418.4488 0.0790 -1.0000 -1.0000 1158137 1582625555.60 151.4951 59.9970 32.0000 1.9834 1.9855 417.8671 418.3946 0.0792 -1.0000 -1.0000 1158199 1582625555.70 151.4951 59.9970 32.0000 1.9837 1.9858 417.8803 418.4079 0.0792 -1.0000 -1.0000 1158277 1582625555.80 151.4951 59.9970 32.0000 1.9830 1.9851 418.0007 418.5283 0.0789 -1.0000 -1.0000 1158340 1582625555.90 151.4620 59.9970 32.0000 1.9826 1.9847 418.1189 418.6459 0.0790 -1.0000 -1.0000 1158402 1582625556.00 151.4620 59.9970 32.0000 1.9824 1.9844 417.9938 418.5199 0.0790 -1.0000 -1.0000 1158465 1582625556.10 151.4620 59.9970 32.0000 1.9831 1.9852 417.9398 418.4661 0.0790 -1.0000 -1.0000 1158543 1582625556.20 151.4620 59.9970 32.0000 1.9832 1.9852 417.7819 418.3085 0.0790 -1.0000 -1.0000 1158606 1582625556.30 151.4620 59.9970 32.0000 1.9822 1.9842 417.9618 418.4881 0.0790 -1.0000 -1.0000 1158668 1582625556.40 151.4603 59.9970 32.0000 1.9827 1.9848 418.0331 418.5592 0.0789 -1.0000 -1.0000 1158746 1582625556.50 151.4005 59.9970 32.0000 1.9825 1.9845 417.9571 418.4830 0.0789 -1.0000 -1.0000 1158809 1582625556.60 151.4005 59.9970 32.0000 1.9834 1.9855 417.8810 418.4070 0.0790 -1.0000 -1.0000 1158871 1582625556.70 151.4005 59.9970 32.0000 1.9835 1.9856 418.0234 418.5503 0.0790 -1.0000 -1.0000 1159059 1582625556.80 151.4005 59.9970 32.0000 1.9817 1.9838 418.0362 418.5626 0.0790 -1.0000 -1.0000 1159121 1582625556.90 151.4005 59.9970 32.0000 1.9824 1.9845 417.9180 418.4443 0.0791 -1.0000 -1.0000 1159184 1582625557.00 151.5394 59.9970 32.0000 1.9839 1.9859 417.9021 418.4294 0.0792 -1.0000 -1.0000 1159262 1582625557.10 151.5426 59.9970 32.0000 1.9837 1.9858 417.9115 418.4385 0.0791 -1.0000 -1.0000 1159325 1582625557.20 151.5426 59.9970 32.0000 1.9835 1.9856 418.0043 418.5311 0.0791 -1.0000 -1.0000 1159809 1582625557.30 151.5426 59.9970 32.0000 1.9830 1.9850 418.0946 418.6222 0.0792 -1.0000 -1.0000 1159887 1582625557.40 151.5426 59.9970 32.0000 1.9842 1.9863 417.9595 418.4872 0.0792 -1.0000 -1.0000 1159949 1582625557.50 151.5426 59.9970 32.0000 1.9842 1.9862 417.8880 418.4158 0.0792 -1.0000 -1.0000 1200027 1582625557.60 151.4958 59.9970 32.0000 1.9838 1.9859 418.0285 418.5553 0.0790 -1.0000 -1.0000 1200106 1582625557.70 151.4958 59.9970 32.0000 1.9832 1.9853 418.0420 418.5689 0.0791 -1.0000 -1.0000 1200324 1582625557.80 151.4958 59.9970 32.0000 1.9838 1.9858 417.8886 418.4157 0.0791 -1.0000 -1.0000 1200402 1582625557.90 151.4958 59.9970 32.0000 1.9835 1.9856 417.8205 418.3471 0.0791 -1.0000 -1.0000 1200465 1582625558.00 151.4958 59.9970 32.0000 1.9833 1.9853 417.9955 418.5228 0.0791 -1.0000 -1.0000 1200527 1582625558.10 151.5533 59.9970 32.0000 1.9838 1.9859 418.0188 418.5464 0.0792 -1.0000 -1.0000 1200606 1582625558.20 151.5584 59.9970 32.0000 1.9836 1.9857 417.8813 418.4099 0.0794 -1.0000 -1.0000 1201309 1582625558.30 151.5584 59.9970 32.0000 1.9840 1.9861 417.7487 418.2767 0.0792 -1.0000 -1.0000 1201371 1582625558.40 151.5584 59.9970 32.0000 1.9835 1.9856 418.0754 418.6020 0.0790 -1.0000 -1.0000 1201449 1582625558.50 151.5584 59.9970 32.0000 1.9833 1.9853 418.0137 418.5409 0.0791 -1.0000 -1.0000 1201496 1582625558.60 151.5584 59.9970 32.0000 1.9837 1.9857 417.9003 418.4277 0.0792 -1.0000 -1.0000 1201559 1582625558.70 151.5344 59.9970 32.0000 1.9846 1.9866 417.8743 418.4016 0.0791 -1.0000 -1.0000 1201637 1582625558.80 151.5344 59.9970 32.0000 1.9842 1.9863 417.8002 418.3258 0.0789 -1.0000 -1.0000 1201699 1582625558.90 151.5344 59.9970 32.0000 1.9835 1.9856 417.9263 418.4520 0.0789 -1.0000 -1.0000 1201762 1582625559.00 151.5344 59.9970 32.0000 1.9831 1.9851 418.0220 418.5485 0.0790 -1.0000 -1.0000 1201840 1582625559.10 151.5344 59.9970 32.0000 1.9836 1.9856 417.8617 418.3876 0.0790 -1.0000 -1.0000 1201902 1582625559.20 151.5800 59.9970 32.0000 1.9838 1.9858 417.8780 418.4040 0.0789 -1.0000 -1.0000 1202106 1582625559.30 151.5800 59.9970 32.0000 1.9838 1.9858 417.9152 418.4414 0.0790 -1.0000 -1.0000 1202184 1582625559.40 151.5800 59.9970 32.0000 1.9831 1.9852 418.0010 418.5274 0.0790 -1.0000 -1.0000 1202246 1582625559.50 151.5800 59.9970 32.0000 1.9836 1.9857 417.9173 418.4440 0.0791 -1.0000 -1.0000 1202309 1582625559.60 151.5800 59.9970 32.0000 1.9829 1.9850 417.9090 418.4364 0.0791 -1.0000 -1.0000 1202387 1582625559.70 151.5800 59.9970 32.0000 1.9836 1.9856 417.8421 418.3678 0.0790 -1.0000 -1.0000 1202449 1582625559.80 151.5284 59.9971 32.0000 1.9829 1.9850 417.9957 418.5230 0.0791 -1.0000 -1.0000 1202512 1582625559.90 151.5284 59.9971 32.0000 1.9826 1.9847 417.9618 418.4882 0.0790 -1.0000 -1.0000 1202574 1582625560.00 151.5284 59.9971 32.0000 1.9830 1.9851 417.9294 418.4558 0.0791 -1.0000 -1.0000 1202637 1582625560.10 151.5284 59.9971 32.0000 1.9828 1.9849 417.8117 418.3395 0.0793 -1.0000 -1.0000 1202731 1582625560.20 151.5284 59.9971 32.0000 1.9825 1.9845 417.9123 418.4397 0.0791 -1.0000 -1.0000 1202793 1582625560.30 151.5284 59.9971 32.0000 1.9828 1.9849 417.9989 418.5263 0.0792 -1.0000 -1.0000 1202871 1582625560.40 151.5284 59.9971 32.0000 1.9835 1.9855 417.9442 418.4711 0.0791 -1.0000 -1.0000 1202934 1582625560.50 151.5284 59.9971 32.0000 1.9831 1.9852 417.8477 418.3745 0.0791 -1.0000 -1.0000 1202996 1582625560.60 151.5284 59.9971 32.0000 1.9836 1.9856 417.9390 418.4670 0.0793 -1.0000 -1.0000 1203059 1582625560.70 151.5284 59.9971 32.0000 1.9832 1.9853 418.0887 418.6174 0.0794 -1.0000 -1.0000 1203137 1582625560.80 151.5284 59.9971 32.0000 1.9824 1.9845 417.9531 418.4827 0.0795 -1.0000 -1.0000 1203199 1582625560.90 151.5235 59.9971 32.0000 1.9845 1.9866 417.8367 418.3655 0.0794 -1.0000 -1.0000 1203262 1582625561.00 151.5235 59.9971 32.0000 1.9831 1.9852 417.8271 418.3562 0.0794 -1.0000 -1.0000 1203340 1582625561.10 151.5235 59.9971 32.0000 1.9827 1.9848 417.8724 418.4013 0.0794 -1.0000 -1.0000 1203403 1582625561.20 151.5235 59.9971 32.0000 1.9824 1.9845 417.9545 418.4828 0.0793 -1.0000 -1.0000 1203465 1582625561.30 151.5235 59.9971 32.0000 1.9838 1.9858 417.8423 418.3709 0.0793 -1.0000 -1.0000 1203606 1582625561.40 151.5235 59.9971 32.0000 1.9843 1.9864 417.9498 418.4772 0.0791 -1.0000 -1.0000 1203668 1582625561.50 151.4907 59.9971 32.0000 1.9842 1.9863 417.9456 418.4719 0.0790 -1.0000 -1.0000 1203731 1582625561.60 151.4743 59.9971 32.0000 1.9833 1.9854 418.0798 418.6066 0.0791 -1.0000 -1.0000 1203793 1582625561.70 151.4743 59.9971 32.0000 1.9836 1.9857 417.9235 418.4517 0.0792 -1.0000 -1.0000 1203856 1582625561.80 151.4743 59.9971 32.0000 1.9840 1.9861 417.8085 418.3351 0.0791 -1.0000 -1.0000 1204371 1582625561.90 151.4743 59.9971 32.0000 1.9838 1.9859 417.9289 418.4552 0.0790 -1.0000 -1.0000 1204434 1582625562.00 151.4743 59.9971 32.0000 1.9831 1.9851 418.0514 418.5785 0.0792 -1.0000 -1.0000 1204496 1582625562.10 151.4312 59.9971 32.0000 1.9830 1.9850 418.0487 418.5789 0.0795 -1.0000 -1.0000 1204574 1582625562.20 151.4312 59.9971 32.0000 1.9837 1.9857 417.9480 418.4768 0.0794 -1.0000 -1.0000 1204637 1582625562.30 151.4312 59.9971 32.0000 1.9834 1.9854 417.7486 418.2769 0.0793 -1.0000 -1.0000 1204918 1582625562.40 151.4312 59.9971 32.0000 1.9840 1.9860 417.7857 418.3141 0.0793 -1.0000 -1.0000 1204996 1582625562.50 151.4312 59.9971 32.0000 1.9824 1.9845 418.0867 418.6153 0.0793 -1.0000 -1.0000 1205059 1582625562.60 151.4312 59.9971 32.0000 1.9837 1.9857 418.0374 418.5657 0.0793 -1.0000 -1.0000 1205121 1582625562.70 151.4821 59.9971 32.0000 1.9837 1.9858 417.9283 418.4564 0.0792 -1.0000 -1.0000 1205199 1582625562.80 151.4821 59.9971 32.0000 1.9833 1.9854 417.8668 418.3939 0.0792 -1.0000 -1.0000 1205262 1582625562.90 151.4821 59.9971 32.0000 1.9837 1.9858 417.9957 418.5227 0.0790 -1.0000 -1.0000 1205324 1582625563.00 151.4821 59.9971 32.0000 1.9828 1.9849 418.1413 418.6674 0.0790 -1.0000 -1.0000 1205402 1582625563.10 151.4821 59.9971 32.0000 1.9842 1.9862 417.9416 418.4698 0.0794 -1.0000 -1.0000 1205465 1582625563.20 151.5294 59.9971 32.0000 1.9841 1.9862 417.8950 418.4237 0.0793 -1.0000 -1.0000 1205528 1582625563.30 151.5294 59.9971 32.0000 1.9833 1.9854 417.8730 418.4011 0.0792 -1.0000 -1.0000 1205606 1582625563.40 151.5294 59.9971 32.0000 1.9832 1.9853 418.0030 418.5290 0.0790 -1.0000 -1.0000 1205824 1582625563.50 151.5294 59.9971 32.0000 1.9827 1.9847 418.0369 418.5635 0.0790 -1.0000 -1.0000 1205902 1582625563.60 151.5294 59.9971 32.0000 1.9833 1.9853 417.8493 418.3750 0.0789 -1.0000 -1.0000 1205965 1582625563.70 151.5294 59.9971 32.0000 1.9840 1.9860 417.8887 418.4134 0.0787 -1.0000 -1.0000 1206027 1582625563.80 151.5670 59.9971 32.0000 1.9838 1.9858 417.9284 418.4530 0.0788 -1.0000 -1.0000 1206090 1582625563.90 151.5670 59.9971 32.0000 1.9836 1.9857 417.9943 418.5193 0.0787 -1.0000 -1.0000 1206371 1582625564.00 151.5670 59.9971 32.0000 1.9839 1.9860 417.9118 418.4370 0.0788 -1.0000 -1.0000 1206434 1582625564.10 151.5670 59.9971 32.0000 1.9839 1.9860 417.8522 418.3768 0.0787 -1.0000 -1.0000 1206512 1582625564.20 151.5670 59.9971 32.0000 1.9835 1.9856 417.8998 418.4242 0.0787 -1.0000 -1.0000 1206574 1582625564.30 151.5670 59.9971 32.0000 1.9824 1.9845 417.9867 418.5126 0.0790 -1.0000 -1.0000 1206637 1582625564.40 151.5785 59.9971 32.0000 1.9836 1.9856 417.9571 418.4835 0.0790 -1.0000 -1.0000 1207121 1582625564.50 151.5785 59.9971 32.0000 1.9835 1.9856 417.8603 418.3855 0.0789 -1.0000 -1.0000 1207184 1582625564.60 151.5785 59.9971 32.0000 1.9835 1.9856 417.8819 418.4078 0.0789 -1.0000 -1.0000 1207246 1582625564.70 151.5785 59.9971 32.0000 1.9834 1.9854 417.8941 418.4210 0.0791 -1.0000 -1.0000 1207340 1582625564.80 151.5785 59.9971 32.0000 1.9838 1.9859 417.8923 418.4196 0.0791 -1.0000 -1.0000 1207387 1582625564.90 151.5211 59.9965 32.0000 1.9842 1.9863 417.8233 418.3499 0.0791 -1.0000 -1.0000 1207465 1582625565.00 151.5119 59.9965 32.0000 1.9835 1.9855 417.8571 418.3832 0.0789 -1.0000 -1.0000 1207528 1582625565.10 151.5119 59.9965 32.0000 1.9827 1.9848 418.0186 418.5446 0.0790 -1.0000 -1.0000 1207590 1582625565.20 151.5119 59.9965 32.0000 1.9833 1.9853 417.9777 418.5051 0.0791 -1.0000 -1.0000 1207652 1582625565.30 151.5119 59.9965 32.0000 1.9839 1.9859 417.8076 418.3338 0.0790 -1.0000 -1.0000 1207731 1582625565.40 151.5119 59.9965 32.0000 1.9838 1.9859 417.7458 418.2713 0.0789 -1.0000 -1.0000 1207871 1582625565.50 151.5323 59.9965 32.0000 1.9836 1.9856 417.8022 418.3261 0.0786 -1.0000 -1.0000 1207934 1582625565.60 151.5323 59.9965 32.0000 1.9833 1.9853 417.9324 418.4565 0.0787 -1.0000 -1.0000 1207996 1582625565.70 151.5323 59.9965 32.0000 1.9836 1.9857 417.9303 418.4562 0.0790 -1.0000 -1.0000 1208059 1582625565.80 151.5323 59.9965 32.0000 1.9836 1.9857 417.6902 418.2151 0.0788 -1.0000 -1.0000 1208137 1582625565.90 151.5323 59.9965 32.0000 1.9847 1.9867 417.8922 418.4175 0.0789 -1.0000 -1.0000 1208559 1582625566.00 151.5167 59.9965 32.0000 1.9835 1.9856 418.0446 418.5711 0.0791 -1.0000 -1.0000 1208621 1582625566.10 151.5167 59.9965 32.0000 1.9838 1.9858 417.9117 418.4386 0.0791 -1.0000 -1.0000 1208699 1582625566.20 151.5167 59.9965 32.0000 1.9838 1.9859 417.7410 418.2677 0.0791 -1.0000 -1.0000 1208762 1582625566.30 151.5167 59.9965 32.0000 1.9827 1.9847 417.8469 418.3729 0.0790 -1.0000 -1.0000 1208825 1582625566.40 151.5167 59.9965 32.0000 1.9835 1.9856 417.9850 418.5119 0.0792 -1.0000 -1.0000 1209074 1582625566.50 151.5024 59.9965 32.0000 1.9837 1.9858 417.9028 418.4292 0.0790 -1.0000 -1.0000 1209137 1582625566.60 151.4802 59.9965 32.0000 1.9840 1.9861 417.7676 418.2938 0.0790 -1.0000 -1.0000 1209199 1582625566.70 151.4802 59.9965 32.0000 1.9838 1.9858 417.9468 418.4731 0.0790 -1.0000 -1.0000 1209277 1582625566.80 151.4802 59.9965 32.0000 1.9830 1.9851 418.1109 418.6375 0.0790 -1.0000 -1.0000 1209340 1582625566.90 151.4802 59.9965 32.0000 1.9827 1.9848 418.0212 418.5475 0.0790 -1.0000 -1.0000 1209621 1582625567.00 151.4802 59.9965 32.0000 1.9830 1.9850 417.9760 418.5017 0.0788 -1.0000 -1.0000 1209684 1582625567.10 151.4603 59.9965 32.0000 1.9833 1.9854 417.9832 418.5084 0.0788 -1.0000 -1.0000 1209746 1582625567.20 151.4572 59.9965 32.0000 1.9828 1.9849 418.0855 418.6123 0.0791 -1.0000 -1.0000 1209809 1582625567.30 151.4572 59.9965 32.0000 1.9822 1.9843 418.0159 418.5432 0.0791 -1.0000 -1.0000 1209887 1582625567.40 151.4572 59.9965 32.0000 1.9838 1.9858 417.9088 418.4358 0.0791 -1.0000 -1.0000 1209949 1582625567.50 151.4572 59.9965 32.0000 1.9833 1.9854 417.9534 418.4797 0.0790 -1.0000 -1.0000 1210340 1582625567.60 151.4558 59.9965 32.0000 1.9827 1.9848 417.9855 418.5126 0.0791 -1.0000 -1.0000 1210402 1582625567.70 151.4481 59.9965 32.0000 1.9827 1.9847 418.0391 418.5661 0.0791 -1.0000 -1.0000 1210465 1582625567.80 151.4481 59.9965 32.0000 1.9832 1.9853 417.9822 418.5093 0.0791 -1.0000 -1.0000 1210527 1582625567.90 151.4481 59.9965 32.0000 1.9839 1.9859 417.8813 418.4085 0.0792 -1.0000 -1.0000 1210590 1582625568.00 151.4481 59.9965 32.0000 1.9827 1.9848 417.9306 418.4584 0.0792 -1.0000 -1.0000 1210652 1582625568.10 151.4481 59.9965 32.0000 1.9826 1.9846 418.0212 418.5490 0.0792 -1.0000 -1.0000 1210731 1582625568.20 151.5660 59.9965 32.0000 1.9828 1.9849 418.0707 418.5978 0.0791 -1.0000 -1.0000 1210793 1582625568.30 151.5660 59.9965 32.0000 1.9836 1.9857 417.8981 418.4252 0.0790 -1.0000 -1.0000 1210856 1582625568.40 151.5660 59.9965 32.0000 1.9828 1.9849 417.8899 418.4161 0.0791 -1.0000 -1.0000 1210934 1582625568.50 151.5660 59.9965 32.0000 1.9826 1.9847 418.0042 418.5309 0.0790 -1.0000 -1.0000 1211652 1582625568.60 151.5660 59.9965 32.0000 1.9834 1.9854 417.9452 418.4719 0.0791 -1.0000 -1.0000 1211715 1582625568.70 151.5853 59.9965 32.0000 1.9842 1.9863 417.8735 418.4006 0.0792 -1.0000 -1.0000 1211793 1582625568.80 151.6065 59.9965 32.0000 1.9837 1.9858 417.9064 418.4318 0.0787 -1.0000 -1.0000 1211856 1582625568.90 151.6065 59.9965 32.0000 1.9831 1.9851 418.0526 418.5785 0.0789 -1.0000 -1.0000 1211918 1582625569.00 151.6065 59.9965 32.0000 1.9829 1.9850 418.0688 418.5938 0.0788 -1.0000 -1.0000 1211996 1582625569.10 151.6065 59.9965 32.0000 1.9835 1.9855 417.9100 418.4345 0.0787 -1.0000 -1.0000 1212059 1582625569.20 151.6065 59.9965 32.0000 1.9838 1.9858 417.8316 418.3561 0.0788 -1.0000 -1.0000 1212137 1582625569.30 151.5989 59.9965 32.0000 1.9835 1.9856 417.7594 418.2847 0.0789 -1.0000 -1.0000 1212199 1582625569.40 151.5989 59.9965 32.0000 1.9836 1.9857 417.9242 418.4493 0.0788 -1.0000 -1.0000 1212277 1582625569.50 151.5989 59.9965 32.0000 1.9832 1.9852 417.9528 418.4788 0.0790 -1.0000 -1.0000 1212340 1582625569.60 151.5989 59.9965 32.0000 1.9840 1.9860 417.8376 418.3638 0.0790 -1.0000 -1.0000 1212402 1582625569.70 151.5989 59.9965 32.0000 1.9826 1.9847 417.8172 418.3442 0.0791 -1.0000 -1.0000 1212465 1582625569.80 151.5618 59.9963 32.0000 1.9828 1.9848 418.0496 418.5767 0.0791 -1.0000 -1.0000 1212543 1582625569.90 151.5433 59.9962 32.0000 1.9831 1.9852 417.9802 418.5072 0.0791 -1.0000 -1.0000 1212606 1582625570.00 151.5433 59.9962 32.0000 1.9843 1.9864 417.9825 418.5100 0.0792 -1.0000 -1.0000 1212840 1582625570.10 151.5433 59.9962 32.0000 1.9835 1.9855 417.8424 418.3698 0.0792 -1.0000 -1.0000 1212918 1582625570.20 151.5433 59.9962 32.0000 1.9835 1.9856 417.9201 418.4480 0.0793 -1.0000 -1.0000 1212981 1582625570.30 151.5433 59.9962 32.0000 1.9832 1.9853 418.0219 418.5503 0.0794 -1.0000 -1.0000 1213043 1582625570.40 151.5433 59.9962 32.0000 1.9831 1.9852 418.0177 418.5477 0.0794 -1.0000 -1.0000 1213121 1582625570.50 151.5274 59.9962 32.0000 1.9835 1.9855 417.7892 418.3186 0.0796 -1.0000 -1.0000 1213184 1582625570.60 151.4987 59.9962 32.0000 1.9829 1.9850 417.9671 418.4962 0.0793 -1.0000 -1.0000 1213246 1582625570.70 151.4987 59.9962 32.0000 1.9826 1.9846 417.9900 418.5181 0.0793 -1.0000 -1.0000 1213325 1582625570.80 151.4987 59.9962 32.0000 1.9828 1.9849 418.0920 418.6206 0.0793 -1.0000 -1.0000 1213387 1582625570.90 151.4987 59.9962 32.0000 1.9835 1.9856 417.8697 418.3973 0.0791 -1.0000 -1.0000 1213449 1582625571.00 151.4987 59.9962 32.0000 1.9836 1.9857 417.8629 418.3890 0.0790 -1.0000 -1.0000 1213512 1582625571.10 151.5394 59.9962 32.0000 1.9835 1.9856 417.9462 418.4737 0.0792 -1.0000 -1.0000 1213574 1582625571.20 151.5394 59.9962 32.0000 1.9830 1.9850 418.1157 418.6446 0.0794 -1.0000 -1.0000 1213637 1582625571.30 151.5394 59.9962 32.0000 1.9837 1.9858 418.0173 418.5445 0.0791 -1.0000 -1.0000 1213715 1582625571.40 151.5394 59.9962 32.0000 1.9838 1.9859 417.8748 418.4018 0.0791 -1.0000 -1.0000 1213777 1582625571.50 151.5394 59.9962 32.0000 1.9841 1.9862 417.9517 418.4780 0.0790 -1.0000 -1.0000 1213856 1582625571.60 151.5394 59.9962 32.0000 1.9835 1.9855 417.9671 418.4942 0.0791 -1.0000 -1.0000 1214137 1582625571.70 151.5394 59.9962 32.0000 1.9836 1.9857 417.9891 418.5157 0.0790 -1.0000 -1.0000 1214199 1582625571.80 151.4697 59.9962 32.0000 1.9842 1.9863 417.9878 418.5140 0.0789 -1.0000 -1.0000 1214262 1582625571.90 151.4622 59.9962 32.0000 1.9843 1.9863 417.8373 418.3641 0.0792 -1.0000 -1.0000 1214324 1582625572.00 151.4622 59.9962 32.0000 1.9842 1.9863 417.7705 418.2986 0.0792 -1.0000 -1.0000 1214402 1582625572.10 151.4622 59.9962 32.0000 1.9830 1.9851 418.0083 418.5369 0.0792 -1.0000 -1.0000 1214652 1582625572.20 151.4622 59.9962 32.0000 1.9830 1.9851 418.1326 418.6618 0.0794 -1.0000 -1.0000 1214715 1582625572.30 151.4622 59.9962 32.0000 1.9837 1.9857 418.0495 418.5788 0.0794 -1.0000 -1.0000 1214777 1582625572.40 151.5425 59.9962 32.0000 1.9839 1.9860 417.9617 418.4899 0.0792 -1.0000 -1.0000 1214856 1582625572.50 151.5437 59.9962 32.0000 1.9835 1.9856 417.9062 418.4344 0.0793 -1.0000 -1.0000 1214918 1582625572.60 151.5437 59.9962 32.0000 1.9833 1.9854 418.0177 418.5470 0.0795 -1.0000 -1.0000 1215090 1582625572.70 151.5437 59.9962 32.0000 1.9840 1.9860 418.1478 418.6776 0.0794 -1.0000 -1.0000 1215168 1582625572.80 151.5437 59.9962 32.0000 1.9839 1.9859 417.9964 418.5246 0.0793 -1.0000 -1.0000 1215231 1582625572.90 151.5437 59.9962 32.0000 1.9842 1.9863 417.9297 418.4587 0.0794 -1.0000 -1.0000 1215293 1582625573.00 151.5437 59.9962 32.0000 1.9832 1.9853 418.0039 418.5333 0.0794 -1.0000 -1.0000 1215371 1582625573.10 151.5437 59.9962 32.0000 1.9829 1.9850 418.1381 418.6660 0.0791 -1.0000 -1.0000 1215684 1582625573.20 151.5437 59.9962 32.0000 1.9834 1.9855 418.0484 418.5754 0.0791 -1.0000 -1.0000 1215746 1582625573.30 151.5394 59.9962 32.0000 1.9844 1.9865 417.8987 418.4258 0.0791 -1.0000 -1.0000 1215887 1582625573.40 151.5394 59.9962 32.0000 1.9838 1.9859 417.9288 418.4560 0.0792 -1.0000 -1.0000 1215949 1582625573.50 151.5444 59.9962 32.0000 1.9838 1.9859 418.1329 418.6608 0.0792 -1.0000 -1.0000 1216012 1582625573.60 151.5937 59.9962 32.0000 1.9854 1.9875 418.1163 418.6436 0.0791 -1.0000 -1.0000 1216090 1582625573.70 151.5937 59.9962 32.0000 1.9857 1.9878 418.0871 418.6135 0.0790 -1.0000 -1.0000 1216152 1582625573.80 151.5937 59.9962 32.0000 1.9847 1.9868 417.8476 418.3737 0.0790 -1.0000 -1.0000 1216215 1582625573.90 151.5937 59.9962 32.0000 1.9843 1.9864 417.8452 418.3708 0.0789 -1.0000 -1.0000 1216277 1582625574.00 151.5937 59.9962 32.0000 1.9843 1.9863 418.1255 418.6517 0.0790 -1.0000 -1.0000 1216340 1582625574.10 151.6124 59.9962 32.0000 1.9844 1.9864 417.9547 418.4814 0.0791 -1.0000 -1.0000 1216418 1582625574.20 151.6124 59.9962 32.0000 1.9840 1.9860 417.9055 418.4330 0.0791 -1.0000 -1.0000 1217262 1582625574.30 151.6124 59.9962 32.0000 1.9838 1.9859 417.8840 418.4106 0.0790 -1.0000 -1.0000 1217325 1582625574.40 151.6124 59.9962 32.0000 1.9848 1.9869 417.9330 418.4594 0.0790 -1.0000 -1.0000 1217402 1582625574.50 151.6124 59.9962 32.0000 1.9850 1.9871 417.9810 418.5072 0.0789 -1.0000 -1.0000 1217465 1582625574.60 151.6124 59.9962 32.0000 1.9847 1.9867 417.9389 418.4653 0.0791 -1.0000 -1.0000 1217528 1582625574.70 151.5766 59.9970 32.0000 1.9845 1.9866 417.9599 418.4859 0.0789 -1.0000 -1.0000 1217590 1582625574.80 151.5698 59.9972 32.0000 1.9837 1.9858 418.0804 418.6064 0.0789 -1.0000 -1.0000 1217653 1582625574.90 151.5698 59.9972 32.0000 1.9833 1.9853 418.0218 418.5480 0.0791 -1.0000 -1.0000 1217715 1582625575.00 151.5698 59.9972 32.0000 1.9840 1.9860 417.8178 418.3432 0.0788 -1.0000 -1.0000 1217793 1582625575.10 151.5698 59.9972 32.0000 1.9842 1.9862 417.8304 418.3554 0.0788 -1.0000 -1.0000 1217856 1582625575.20 151.5698 59.9972 32.0000 1.9835 1.9855 417.9264 418.4517 0.0790 -1.0000 -1.0000 1217918 1582625575.30 151.5698 59.9972 32.0000 1.9833 1.9854 417.8970 418.4244 0.0793 -1.0000 -1.0000 1217996 1582625575.40 151.5698 59.9972 32.0000 1.9845 1.9865 417.8752 418.4029 0.0792 -1.0000 -1.0000 1218059 1582625575.50 151.5698 59.9972 32.0000 1.9836 1.9856 417.9502 418.4765 0.0790 -1.0000 -1.0000 1218168 1582625575.60 151.5698 59.9972 32.0000 1.9825 1.9845 418.0259 418.5526 0.0790 -1.0000 -1.0000 1218231 1582625575.70 151.5698 59.9972 32.0000 1.9827 1.9848 418.0312 418.5586 0.0792 -1.0000 -1.0000 1218293 1582625575.80 151.6012 59.9972 32.0000 1.9828 1.9849 417.9915 418.5181 0.0790 -1.0000 -1.0000 1218371 1582625575.90 151.6012 59.9972 32.0000 1.9833 1.9853 417.8419 418.3674 0.0789 -1.0000 -1.0000 1218434 1582625576.00 151.6012 59.9972 32.0000 1.9837 1.9857 417.9894 418.5160 0.0790 -1.0000 -1.0000 1218496 1582625576.10 151.6012 59.9972 32.0000 1.9829 1.9850 418.0332 418.5594 0.0790 -1.0000 -1.0000 1218574 1582625576.20 151.6012 59.9972 32.0000 1.9835 1.9856 417.9564 418.4837 0.0791 -1.0000 -1.0000 1218825 1582625576.30 151.5928 59.9972 32.0000 1.9839 1.9860 417.8128 418.3401 0.0792 -1.0000 -1.0000 1218887 1582625576.40 151.5352 59.9972 32.0000 1.9833 1.9854 417.9241 418.4517 0.0792 -1.0000 -1.0000 1218950 1582625576.50 151.5352 59.9972 32.0000 1.9829 1.9850 418.1297 418.6571 0.0791 -1.0000 -1.0000 1219012 1582625576.60 151.5352 59.9972 32.0000 1.9838 1.9858 418.0262 418.5536 0.0791 -1.0000 -1.0000 1219200 1582625576.70 151.5352 59.9972 32.0000 1.9843 1.9864 417.8853 418.4122 0.0791 -1.0000 -1.0000 1219262 1582625576.80 151.5352 59.9972 32.0000 1.9834 1.9854 417.9876 418.5142 0.0790 -1.0000 -1.0000 1219325 1582625576.90 151.5155 59.9972 32.0000 1.9834 1.9855 418.1307 418.6578 0.0791 -1.0000 -1.0000 1219387 1582625577.00 151.5155 59.9972 32.0000 1.9832 1.9853 418.0532 418.5808 0.0791 -1.0000 -1.0000 1219465 1582625577.10 151.5155 59.9972 32.0000 1.9830 1.9850 417.8394 418.3657 0.0790 -1.0000 -1.0000 1219528 1582625577.20 151.5155 59.9972 32.0000 1.9834 1.9854 417.8177 418.3435 0.0789 -1.0000 -1.0000 1219590 1582625577.30 151.5155 59.9972 32.0000 1.9831 1.9852 417.8608 418.3853 0.0787 -1.0000 -1.0000 1220356 1582625577.40 151.5153 59.9972 32.0000 1.9833 1.9854 417.9352 418.4599 0.0788 -1.0000 -1.0000 1220418 1582625577.50 151.5107 59.9972 32.0000 1.9830 1.9851 418.1982 418.7231 0.0788 -1.0000 -1.0000 1220496 1582625577.60 151.5107 59.9972 32.0000 1.9843 1.9863 417.9058 418.4314 0.0789 -1.0000 -1.0000 1220559 1582625577.70 151.5107 59.9972 32.0000 1.9840 1.9860 417.9349 418.4607 0.0789 -1.0000 -1.0000 1220621 1582625577.80 151.5107 59.9972 32.0000 1.9832 1.9852 418.0993 418.6264 0.0790 -1.0000 -1.0000 1220684 1582625577.90 151.5107 59.9972 32.0000 1.9839 1.9859 418.0912 418.6156 0.0788 -1.0000 -1.0000 1220746 1582625578.00 151.5063 59.9972 32.0000 1.9838 1.9859 417.8575 418.3831 0.0788 -1.0000 -1.0000 1220809 1582625578.10 151.5063 59.9972 32.0000 1.9838 1.9859 417.8218 418.3463 0.0787 -1.0000 -1.0000 1220887 1582625578.20 151.5063 59.9972 32.0000 1.9836 1.9856 417.9822 418.5071 0.0788 -1.0000 -1.0000 1220950 1582625578.30 151.5063 59.9972 32.0000 1.9832 1.9852 418.0355 418.5613 0.0790 -1.0000 -1.0000 1221012 1582625578.40 151.5063 59.9972 32.0000 1.9840 1.9861 417.9270 418.4537 0.0791 -1.0000 -1.0000 1221090 1582625578.50 151.5063 59.9972 32.0000 1.9842 1.9862 417.8403 418.3667 0.0790 -1.0000 -1.0000 1221152 1582625578.60 151.5063 59.9972 32.0000 1.9841 1.9862 417.8896 418.4162 0.0791 -1.0000 -1.0000 1221215 1582625578.70 151.5063 59.9972 32.0000 1.9839 1.9860 417.9234 418.4505 0.0792 -1.0000 -1.0000 1221293 1582625578.80 151.5063 59.9972 32.0000 1.9849 1.9870 417.9043 418.4315 0.0791 -1.0000 -1.0000 1221824 1582625578.90 151.5063 59.9972 32.0000 1.9843 1.9864 417.8409 418.3666 0.0789 -1.0000 -1.0000 1221887 1582625579.00 151.5063 59.9972 32.0000 1.9842 1.9863 417.9098 418.4358 0.0790 -1.0000 -1.0000 1221965 1582625579.10 151.5609 59.9972 32.0000 1.9838 1.9858 417.9659 418.4915 0.0789 -1.0000 -1.0000 1222027 1582625579.20 151.5609 59.9972 32.0000 1.9838 1.9858 417.9513 418.4765 0.0788 -1.0000 -1.0000 1222090 1582625579.30 151.5609 59.9972 32.0000 1.9841 1.9862 417.8735 418.3984 0.0789 -1.0000 -1.0000 1222152 1582625579.40 151.5043 59.9971 32.0000 1.9838 1.9859 417.8690 418.3940 0.0786 -1.0000 -1.0000 1222215 1582625579.50 151.5575 59.9964 32.0000 1.9825 1.9846 417.9646 418.4887 0.0787 -1.0000 -1.0000 1222293 1582625579.60 151.5575 59.9964 32.0000 1.9822 1.9842 418.0024 418.5278 0.0788 -1.0000 -1.0000 1222371 1582625579.70 151.5575 59.9964 32.0000 1.9822 1.9843 418.0233 418.5485 0.0788 -1.0000 -1.0000 1222434 1582625579.80 151.5575 59.9964 32.0000 1.9833 1.9853 417.8432 418.3687 0.0789 -1.0000 -1.0000 1222512 1582625579.90 151.5575 59.9964 32.0000 1.9831 1.9851 417.8657 418.3906 0.0789 -1.0000 -1.0000 1222574 1582625580.00 151.5575 59.9964 32.0000 1.9829 1.9849 418.0718 418.5984 0.0789 -1.0000 -1.0000 1222637 1582625580.10 151.5575 59.9964 32.0000 1.9824 1.9844 418.0328 418.5569 0.0786 -1.0000 -1.0000 1222699 1582625580.20 151.5567 59.9964 32.0000 1.9836 1.9856 417.7817 418.3057 0.0787 -1.0000 -1.0000 1222762 1582625580.30 151.5341 59.9964 32.0000 1.9832 1.9853 417.8503 418.3746 0.0787 -1.0000 -1.0000 1222825 1582625580.40 151.5341 59.9964 32.0000 1.9832 1.9852 418.0525 418.5773 0.0788 -1.0000 -1.0000 1222902 1582625580.50 151.5341 59.9964 32.0000 1.9834 1.9854 417.9617 418.4860 0.0786 -1.0000 -1.0000 1223059 1582625580.60 151.5341 59.9964 32.0000 1.9840 1.9860 417.8429 418.3674 0.0788 -1.0000 -1.0000 1223121 1582625580.70 151.5001 59.9964 32.0000 1.9836 1.9856 417.8872 418.4122 0.0788 -1.0000 -1.0000 1223200 1582625580.80 151.5001 59.9964 32.0000 1.9832 1.9853 418.0682 418.5944 0.0790 -1.0000 -1.0000 1223262 1582625580.90 151.5001 59.9964 32.0000 1.9828 1.9848 418.0707 418.5974 0.0790 -1.0000 -1.0000 1223590 1582625581.00 151.5001 59.9964 32.0000 1.9837 1.9858 418.0074 418.5345 0.0790 -1.0000 -1.0000 1223652 1582625581.10 151.5001 59.9964 32.0000 1.9829 1.9849 417.9325 418.4584 0.0789 -1.0000 -1.0000 1223715 1582625581.20 151.5001 59.9964 32.0000 1.9825 1.9846 418.0277 418.5543 0.0791 -1.0000 -1.0000 1223777 1582625581.30 151.5001 59.9964 32.0000 1.9830 1.9850 417.9166 418.4436 0.0791 -1.0000 -1.0000 1223856 1582625581.40 151.5016 59.9964 32.0000 1.9833 1.9854 417.8422 418.3689 0.0791 -1.0000 -1.0000 1223918 1582625581.50 151.5027 59.9964 32.0000 1.9840 1.9861 417.8846 418.4109 0.0790 -1.0000 -1.0000 1223996 1582625581.60 151.5027 59.9964 32.0000 1.9836 1.9857 418.0704 418.5965 0.0790 -1.0000 -1.0000 1224059 1582625581.70 151.5027 59.9964 32.0000 1.9830 1.9851 418.0317 418.5592 0.0791 -1.0000 -1.0000 1224121 1582625581.80 151.5027 59.9964 32.0000 1.9829 1.9849 418.0299 418.5556 0.0789 -1.0000 -1.0000 1224199 1582625581.90 151.5027 59.9964 32.0000 1.9836 1.9857 417.8931 418.4188 0.0790 -1.0000 -1.0000 1224324 1582625582.00 151.5027 59.9964 32.0000 1.9838 1.9859 417.9185 418.4445 0.0789 -1.0000 -1.0000 1224387 1582625582.10 151.5027 59.9964 32.0000 1.9831 1.9851 418.0440 418.5694 0.0788 -1.0000 -1.0000 1224465 1582625582.20 151.5021 59.9964 32.0000 1.9830 1.9851 417.9389 418.4649 0.0790 -1.0000 -1.0000 1224527 1582625582.30 151.4886 59.9964 32.0000 1.9837 1.9858 417.8392 418.3657 0.0790 -1.0000 -1.0000 1224590 1582625582.40 151.4886 59.9964 32.0000 1.9833 1.9853 417.9409 418.4667 0.0789 -1.0000 -1.0000 1224652 1582625582.50 151.4886 59.9964 32.0000 1.9830 1.9850 418.0386 418.5643 0.0788 -1.0000 -1.0000 1224715 1582625582.60 151.4886 59.9964 32.0000 1.9827 1.9848 418.0653 418.5907 0.0788 -1.0000 -1.0000 1224777 1582625582.70 151.4396 59.9964 32.0000 1.9827 1.9847 418.0079 418.5333 0.0788 -1.0000 -1.0000 1224856 1582625582.80 151.4396 59.9964 32.0000 1.9844 1.9865 417.8774 418.4027 0.0789 -1.0000 -1.0000 1224918 1582625582.90 151.4396 59.9964 32.0000 1.9837 1.9857 417.9149 418.4408 0.0789 -1.0000 -1.0000 1225356 1582625583.00 151.4396 59.9964 32.0000 1.9830 1.9850 418.0227 418.5478 0.0789 -1.0000 -1.0000 1225434 1582625583.10 151.4396 59.9964 32.0000 1.9831 1.9851 418.1682 418.6951 0.0790 -1.0000 -1.0000 1225496 1582625583.20 151.4465 59.9964 32.0000 1.9835 1.9855 418.1158 418.6423 0.0790 -1.0000 -1.0000 1225559 1582625583.30 151.4465 59.9964 32.0000 1.9837 1.9858 417.9076 418.4334 0.0789 -1.0000 -1.0000 1225637 1582625583.40 151.4465 59.9964 32.0000 1.9835 1.9856 417.9877 418.5132 0.0788 -1.0000 -1.0000 1225902 1582625583.50 151.4465 59.9964 32.0000 1.9827 1.9847 418.0982 418.6236 0.0789 -1.0000 -1.0000 1225981 1582625583.60 151.4465 59.9964 32.0000 1.9828 1.9849 418.0566 418.5823 0.0788 -1.0000 -1.0000 1226043 1582625583.70 151.4465 59.9964 32.0000 1.9834 1.9854 417.8968 418.4210 0.0787 -1.0000 -1.0000 1226106 1582625583.80 151.4465 59.9964 32.0000 1.9835 1.9856 417.8946 418.4200 0.0789 -1.0000 -1.0000 1226184 1582625583.90 151.4465 59.9964 32.0000 1.9833 1.9853 417.9666 418.4942 0.0793 -1.0000 -1.0000 1226371 1582625584.00 151.4465 59.9964 32.0000 1.9832 1.9853 418.0355 418.5626 0.0791 -1.0000 -1.0000 1226434 1582625584.10 151.4465 59.9964 32.0000 1.9834 1.9854 418.0090 418.5367 0.0792 -1.0000 -1.0000 1226496 1582625584.20 151.4488 59.9964 32.0000 1.9831 1.9852 417.8956 418.4232 0.0792 -1.0000 -1.0000 1226574 1582625584.30 151.4345 59.9964 32.0000 1.9831 1.9852 417.8553 418.3813 0.0789 -1.0000 -1.0000 1226637 1582625584.40 151.4820 59.9964 32.0000 1.9833 1.9853 418.0919 418.6176 0.0788 -1.0000 -1.0000 1226699 1582625584.50 151.4820 59.9964 32.0000 1.9829 1.9849 417.9730 418.4981 0.0788 -1.0000 -1.0000 1226902 1582625584.60 151.4820 59.9964 32.0000 1.9837 1.9858 417.8947 418.4196 0.0788 -1.0000 -1.0000 1226965 1582625584.70 151.4820 59.9964 32.0000 1.9827 1.9847 417.9903 418.5152 0.0788 -1.0000 -1.0000 1227043 1582625584.80 151.4820 59.9964 32.0000 1.9825 1.9846 417.8448 418.3692 0.0787 -1.0000 -1.0000 1227106 1582625584.90 151.4831 59.9964 32.0000 1.9827 1.9847 417.8683 418.3923 0.0787 -1.0000 -1.0000 1227168 1582625585.00 151.4880 59.9967 32.0000 1.9833 1.9853 417.8522 418.3769 0.0788 -1.0000 -1.0000 1227356 1582625585.10 151.4880 59.9967 32.0000 1.9830 1.9850 417.8103 418.3359 0.0788 -1.0000 -1.0000 1227418 1582625585.20 151.4880 59.9967 32.0000 1.9835 1.9856 417.8907 418.4155 0.0788 -1.0000 -1.0000 1227481 1582625585.30 151.4880 59.9967 32.0000 1.9831 1.9852 418.0777 418.6029 0.0788 -1.0000 -1.0000 1227559 1582625585.40 151.4880 59.9967 32.0000 1.9839 1.9859 417.9176 418.4426 0.0788 -1.0000 -1.0000 1227621 1582625585.50 151.5620 59.9967 32.0000 1.9834 1.9854 417.7639 418.2888 0.0789 -1.0000 -1.0000 1228137 1582625585.60 151.5620 59.9967 32.0000 1.9829 1.9850 417.8684 418.3939 0.0788 -1.0000 -1.0000 1228199 1582625585.70 151.5620 59.9967 32.0000 1.9832 1.9852 417.9664 418.4918 0.0789 -1.0000 -1.0000 1228262 1582625585.80 151.5620 59.9967 32.0000 1.9835 1.9856 417.9455 418.4703 0.0788 -1.0000 -1.0000 1228340 1582625585.90 151.5620 59.9967 32.0000 1.9836 1.9857 417.8393 418.3657 0.0791 -1.0000 -1.0000 1228402 1582625586.00 151.5620 59.9967 32.0000 1.9825 1.9846 417.9185 418.4449 0.0786 -1.0000 -1.0000 1228590 1582625586.10 151.5662 59.9967 32.0000 1.9825 1.9845 418.0679 418.5929 0.0787 -1.0000 -1.0000 1228652 1582625586.20 151.5662 59.9967 32.0000 1.9828 1.9849 418.0739 418.5991 0.0788 -1.0000 -1.0000 1228715 1582625586.30 151.5662 59.9967 32.0000 1.9833 1.9853 417.9793 418.5049 0.0789 -1.0000 -1.0000 1228777 1582625586.40 151.5662 59.9967 32.0000 1.9839 1.9860 417.7921 418.3169 0.0788 -1.0000 -1.0000 1228856 1582625586.50 151.5662 59.9967 32.0000 1.9833 1.9854 417.8845 418.4089 0.0787 -1.0000 -1.0000 1229074 1582625586.60 151.5662 59.9967 32.0000 1.9831 1.9852 418.0254 418.5497 0.0787 -1.0000 -1.0000 1229152 1582625586.70 151.5662 59.9967 32.0000 1.9827 1.9848 418.0448 418.5704 0.0789 -1.0000 -1.0000 1229215 1582625586.80 151.5553 59.9967 32.0000 1.9830 1.9851 418.0445 418.5692 0.0788 -1.0000 -1.0000 1229277 1582625586.90 151.5553 59.9967 32.0000 1.9840 1.9860 417.8849 418.4102 0.0789 -1.0000 -1.0000 1229340 1582625587.00 151.5553 59.9967 32.0000 1.9827 1.9848 418.0032 418.5290 0.0789 -1.0000 -1.0000 1229418 1582625587.10 151.5553 59.9967 32.0000 1.9825 1.9846 418.0306 418.5561 0.0789 -1.0000 -1.0000 1229481 1582625587.20 151.5559 59.9967 32.0000 1.9833 1.9853 417.9489 418.4751 0.0790 -1.0000 -1.0000 1229543 1582625587.30 151.5559 59.9967 32.0000 1.9835 1.9856 417.8275 418.3530 0.0788 -1.0000 -1.0000 1229621 1582625587.40 151.5559 59.9967 32.0000 1.9834 1.9854 417.8685 418.3942 0.0790 -1.0000 -1.0000 1229684 1582625587.50 151.5559 59.9967 32.0000 1.9833 1.9854 418.0505 418.5762 0.0789 -1.0000 -1.0000 1229762 1582625587.60 151.5559 59.9967 32.0000 1.9830 1.9851 418.0321 418.5581 0.0790 -1.0000 -1.0000 1230106 1582625587.70 151.4380 59.9967 32.0000 1.9827 1.9847 417.9928 418.5198 0.0791 -1.0000 -1.0000 1230168 1582625587.80 151.4359 59.9967 32.0000 1.9836 1.9857 417.8347 418.3619 0.0791 -1.0000 -1.0000 1230246 1582625587.90 151.4359 59.9967 32.0000 1.9836 1.9856 417.8288 418.3544 0.0789 -1.0000 -1.0000 1230356 1582625588.00 151.4359 59.9967 32.0000 1.9825 1.9846 417.9564 418.4814 0.0787 -1.0000 -1.0000 1230418 1582625588.10 151.4359 59.9967 32.0000 1.9835 1.9856 417.9221 418.4472 0.0789 -1.0000 -1.0000 1230590 1582625588.20 151.4359 59.9967 32.0000 1.9832 1.9852 417.8443 418.3709 0.0790 -1.0000 -1.0000 1230652 1582625588.30 151.4448 59.9967 32.0000 1.9829 1.9849 417.9714 418.4965 0.0789 -1.0000 -1.0000 1230715 1582625588.40 151.5322 59.9967 32.0000 1.9829 1.9849 418.0704 418.5958 0.0789 -1.0000 -1.0000 1230793 1582625588.50 151.5322 59.9967 32.0000 1.9832 1.9852 418.1282 418.6535 0.0788 -1.0000 -1.0000 1230856 1582625588.60 151.5322 59.9967 32.0000 1.9827 1.9848 418.0215 418.5460 0.0787 -1.0000 -1.0000 1231325 1582625588.70 151.5322 59.9967 32.0000 1.9838 1.9858 417.8142 418.3389 0.0788 -1.0000 -1.0000 1231402 1582625588.80 151.5322 59.9967 32.0000 1.9834 1.9855 417.9273 418.4530 0.0789 -1.0000 -1.0000 1231465 1582625588.90 151.4748 59.9967 32.0000 1.9826 1.9847 417.9437 418.4686 0.0788 -1.0000 -1.0000 1231528 1582625589.00 151.4748 59.9967 32.0000 1.9816 1.9836 418.0547 418.5804 0.0789 -1.0000 -1.0000 1231606 1582625589.10 151.4748 59.9967 32.0000 1.9828 1.9849 417.9118 418.4372 0.0789 -1.0000 -1.0000 1231668 1582625589.20 151.4748 59.9967 32.0000 1.9837 1.9858 417.7135 418.2388 0.0788 -1.0000 -1.0000 1231731 1582625589.30 151.4748 59.9967 32.0000 1.9833 1.9853 417.8546 418.3794 0.0789 -1.0000 -1.0000 1231793 1582625589.40 151.4748 59.9967 32.0000 1.9835 1.9856 417.9984 418.5241 0.0788 -1.0000 -1.0000 1231871 1582625589.50 151.4297 59.9967 32.0000 1.9832 1.9852 418.0362 418.5596 0.0787 -1.0000 -1.0000 1231934 1582625589.60 151.4297 59.9967 32.0000 1.9833 1.9854 417.8838 418.4093 0.0788 -1.0000 -1.0000 1231996 1582625589.70 151.4297 59.9967 32.0000 1.9835 1.9855 417.8707 418.3966 0.0790 -1.0000 -1.0000 1232059 1582625589.80 151.4297 59.9967 32.0000 1.9824 1.9845 417.9412 418.4674 0.0790 -1.0000 -1.0000 1232137 1582625589.90 151.4297 59.9967 32.0000 1.9825 1.9846 418.0211 418.5468 0.0789 -1.0000 -1.0000 1232199 1582625590.00 151.4297 59.9967 32.0000 1.9838 1.9858 417.9388 418.4636 0.0787 -1.0000 -1.0000 1232340 1582625590.10 151.4576 59.9968 32.0000 1.9842 1.9862 417.8371 418.3610 0.0787 -1.0000 -1.0000 1232840 1582625590.20 151.4576 59.9968 32.0000 1.9843 1.9864 417.8571 418.3818 0.0787 -1.0000 -1.0000 1232902 1582625590.30 151.4576 59.9968 32.0000 1.9840 1.9860 417.9907 418.5151 0.0788 -1.0000 -1.0000 1232965 1582625590.40 151.4576 59.9968 32.0000 1.9828 1.9848 417.9971 418.5225 0.0789 -1.0000 -1.0000 1233043 1582625590.50 151.4576 59.9968 32.0000 1.9842 1.9863 417.8779 418.4025 0.0788 -1.0000 -1.0000 1233106 1582625590.60 151.4576 59.9968 32.0000 1.9832 1.9852 417.9185 418.4440 0.0790 -1.0000 -1.0000 1233168 1582625590.70 151.4576 59.9968 32.0000 1.9832 1.9853 418.0580 418.5845 0.0791 -1.0000 -1.0000 1233246 1582625590.80 151.4316 59.9968 32.0000 1.9833 1.9853 418.0435 418.5697 0.0789 -1.0000 -1.0000 1233356 1582625590.90 151.4316 59.9968 32.0000 1.9835 1.9856 417.9097 418.4383 0.0792 -1.0000 -1.0000 1233402 1582625591.00 151.4316 59.9968 32.0000 1.9835 1.9855 417.8274 418.3534 0.0789 -1.0000 -1.0000 1233481 1582625591.10 151.4316 59.9968 32.0000 1.9838 1.9859 417.8430 418.3689 0.0790 -1.0000 -1.0000 1233543 1582625591.20 151.4316 59.9968 32.0000 1.9831 1.9852 418.0210 418.5484 0.0791 -1.0000 -1.0000 1233621 1582625591.30 151.4316 59.9968 32.0000 1.9831 1.9852 418.0468 418.5732 0.0790 -1.0000 -1.0000 1233699 1582625591.40 151.4452 59.9968 32.0000 1.9832 1.9852 417.9552 418.4816 0.0790 -1.0000 -1.0000 1233762 1582625591.50 151.4517 59.9968 32.0000 1.9830 1.9851 417.8819 418.4090 0.0792 -1.0000 -1.0000 1233840 1582625591.60 151.4517 59.9968 32.0000 1.9825 1.9846 417.9781 418.5054 0.0791 -1.0000 -1.0000 1233902 1582625591.70 151.4517 59.9968 32.0000 1.9824 1.9844 418.0283 418.5545 0.0790 -1.0000 -1.0000 1234074 1582625591.80 151.4517 59.9968 32.0000 1.9830 1.9850 417.9975 418.5238 0.0791 -1.0000 -1.0000 1234137 1582625591.90 151.4517 59.9968 32.0000 1.9838 1.9859 417.9527 418.4788 0.0790 -1.0000 -1.0000 1234199 1582625592.00 151.5279 59.9968 32.0000 1.9833 1.9854 417.8154 418.3428 0.0792 -1.0000 -1.0000 1234262 1582625592.10 151.5279 59.9968 32.0000 1.9836 1.9857 417.9588 418.4867 0.0792 -1.0000 -1.0000 1234340 1582625592.20 151.5279 59.9968 32.0000 1.9822 1.9842 417.9949 418.5207 0.0789 -1.0000 -1.0000 1234887 1582625592.30 151.5279 59.9968 32.0000 1.9830 1.9851 418.0531 418.5792 0.0790 -1.0000 -1.0000 1234950 1582625592.40 151.5279 59.9968 32.0000 1.9838 1.9858 417.8552 418.3816 0.0790 -1.0000 -1.0000 1235028 1582625592.50 151.5281 59.9968 32.0000 1.9838 1.9858 417.9259 418.4521 0.0789 -1.0000 -1.0000 1235090 1582625592.60 151.5330 59.9968 32.0000 1.9837 1.9858 417.9330 418.4592 0.0791 -1.0000 -1.0000 1235153 1582625592.70 151.5330 59.9968 32.0000 1.9815 1.9835 418.0124 418.5409 0.0794 -1.0000 -1.0000 1235387 1582625592.80 151.5330 59.9968 32.0000 1.9825 1.9846 417.9145 418.4433 0.0793 -1.0000 -1.0000 1235450 1582625592.90 151.5330 59.9968 32.0000 1.9837 1.9858 417.7782 418.3051 0.0792 -1.0000 -1.0000 1235512 1582625593.00 151.5330 59.9968 32.0000 1.9828 1.9849 417.8375 418.3658 0.0794 -1.0000 -1.0000 1235637 1582625593.10 151.5140 59.9968 32.0000 1.9830 1.9851 417.9865 418.5150 0.0793 -1.0000 -1.0000 1235699 1582625593.20 151.5078 59.9968 32.0000 1.9826 1.9846 418.0536 418.5822 0.0794 -1.0000 -1.0000 1235824 1582625593.30 151.5078 59.9968 32.0000 1.9830 1.9851 417.9695 418.4990 0.0794 -1.0000 -1.0000 1235887 1582625593.40 151.5078 59.9968 32.0000 1.9832 1.9853 417.7923 418.3205 0.0793 -1.0000 -1.0000 1235949 1582625593.50 151.5078 59.9968 32.0000 1.9830 1.9851 417.8329 418.3621 0.0794 -1.0000 -1.0000 1236027 1582625593.60 151.5078 59.9968 32.0000 1.9821 1.9842 418.0179 418.5471 0.0794 -1.0000 -1.0000 1236090 1582625593.70 151.4467 59.9968 32.0000 1.9822 1.9843 417.9740 418.5019 0.0792 -1.0000 -1.0000 1236152 1582625593.80 151.4450 59.9968 32.0000 1.9829 1.9850 417.7943 418.3220 0.0792 -1.0000 -1.0000 1236340 1582625593.90 151.4450 59.9968 32.0000 1.9827 1.9847 417.8234 418.3505 0.0791 -1.0000 -1.0000 1236402 1582625594.00 151.4450 59.9968 32.0000 1.9817 1.9838 417.8965 418.4222 0.0789 -1.0000 -1.0000 1236465 1582625594.10 151.4450 59.9968 32.0000 1.9819 1.9839 417.8809 418.4071 0.0791 -1.0000 -1.0000 1236527 1582625594.20 151.4473 59.9968 32.0000 1.9829 1.9850 417.7706 418.2980 0.0792 -1.0000 -1.0000 1236590 1582625594.30 151.4768 59.9968 32.0000 1.9829 1.9850 417.7577 418.2856 0.0792 -1.0000 -1.0000 1237184 1582625594.40 151.4768 59.9968 32.0000 1.9826 1.9846 417.7800 418.3078 0.0793 -1.0000 -1.0000 1237246 1582625594.50 151.4768 59.9968 32.0000 1.9826 1.9847 417.9495 418.4779 0.0793 -1.0000 -1.0000 1237309 1582625594.60 151.4768 59.9968 32.0000 1.9828 1.9848 417.9936 418.5217 0.0793 -1.0000 -1.0000 1237387 1582625594.70 151.4768 59.9968 32.0000 1.9828 1.9849 417.8289 418.3569 0.0793 -1.0000 -1.0000 1237465 1582625594.80 151.5365 59.9959 32.0000 1.9834 1.9854 417.7492 418.2778 0.0793 -1.0000 -1.0000 1237637 1582625594.90 151.5365 59.9959 32.0000 1.9832 1.9853 417.7861 418.3135 0.0793 -1.0000 -1.0000 1237699 1582625595.00 151.5365 59.9959 32.0000 1.9832 1.9852 417.9944 418.5238 0.0794 -1.0000 -1.0000 1237762 1582625595.10 151.5365 59.9959 32.0000 1.9842 1.9863 417.8329 418.3619 0.0794 -1.0000 -1.0000 1237824 1582625595.20 151.5365 59.9959 32.0000 1.9836 1.9857 417.8589 418.3873 0.0793 -1.0000 -1.0000 1237934 1582625595.30 151.5249 59.9959 32.0000 1.9824 1.9845 417.9466 418.4743 0.0793 -1.0000 -1.0000 1238121 1582625595.40 151.5017 59.9959 32.0000 1.9824 1.9845 417.9967 418.5240 0.0791 -1.0000 -1.0000 1238184 1582625595.50 151.5017 59.9959 32.0000 1.9827 1.9847 417.8363 418.3644 0.0794 -1.0000 -1.0000 1238246 1582625595.60 151.5017 59.9959 32.0000 1.9834 1.9855 417.7667 418.2955 0.0794 -1.0000 -1.0000 1238324 1582625595.70 151.5017 59.9959 32.0000 1.9832 1.9852 417.8567 418.3859 0.0794 -1.0000 -1.0000 1238371 1582625595.80 151.5017 59.9959 32.0000 1.9828 1.9848 418.0547 418.5834 0.0793 -1.0000 -1.0000 1238449 1582625595.90 151.5017 59.9959 32.0000 1.9835 1.9856 418.0927 418.6209 0.0793 -1.0000 -1.0000 1238512 1582625596.00 151.4264 59.9959 32.0000 1.9835 1.9856 417.8763 418.4049 0.0793 -1.0000 -1.0000 1238574 1582625596.10 151.4264 59.9959 32.0000 1.9836 1.9857 417.9583 418.4870 0.0795 -1.0000 -1.0000 1238652 1582625596.20 151.4264 59.9959 32.0000 1.9833 1.9853 418.0317 418.5618 0.0795 -1.0000 -1.0000 1238715 1582625596.30 151.4264 59.9959 32.0000 1.9830 1.9850 418.0390 418.5698 0.0796 -1.0000 -1.0000 1238887 1582625596.40 151.4264 59.9959 32.0000 1.9830 1.9851 417.9186 418.4486 0.0795 -1.0000 -1.0000 1238965 1582625596.50 151.4264 59.9959 32.0000 1.9838 1.9859 417.8453 418.3744 0.0794 -1.0000 -1.0000 1239028 1582625596.60 151.4264 59.9959 32.0000 1.9830 1.9850 417.8815 418.4111 0.0795 -1.0000 -1.0000 1239090 1582625596.70 151.4264 59.9959 32.0000 1.9825 1.9846 417.9737 418.5041 0.0796 -1.0000 -1.0000 1239168 1582625596.80 151.4264 59.9959 32.0000 1.9830 1.9851 418.0419 418.5730 0.0797 -1.0000 -1.0000 1239231 1582625596.90 151.4264 59.9959 32.0000 1.9829 1.9850 417.8745 418.4060 0.0798 -1.0000 -1.0000 1239887 1582625597.00 151.4258 59.9959 32.0000 1.9836 1.9856 417.8566 418.3872 0.0795 -1.0000 -1.0000 1239965 1582625597.10 151.4099 59.9959 32.0000 1.9836 1.9856 417.9014 418.4294 0.0792 -1.0000 -1.0000 1240027 1582625597.20 151.4099 59.9959 32.0000 1.9829 1.9849 418.0332 418.5605 0.0791 -1.0000 -1.0000 1240090 1582625597.30 151.4099 59.9959 32.0000 1.9829 1.9850 417.8370 418.3628 0.0789 -1.0000 -1.0000 1240152 1582625597.40 151.4099 59.9959 32.0000 1.9834 1.9855 417.7764 418.3023 0.0791 -1.0000 -1.0000 1240215 1582625597.50 151.4099 59.9959 32.0000 1.9831 1.9852 418.0201 418.5472 0.0790 -1.0000 -1.0000 1240293 1582625597.60 151.4168 59.9959 32.0000 1.9828 1.9848 417.9775 418.5040 0.0791 -1.0000 -1.0000 1240387 1582625597.70 151.4558 59.9959 32.0000 1.9829 1.9850 417.8414 418.3671 0.0790 -1.0000 -1.0000 1240496 1582625597.80 151.4558 59.9959 32.0000 1.9839 1.9860 417.8223 418.3484 0.0789 -1.0000 -1.0000 1240574 1582625597.90 151.4558 59.9959 32.0000 1.9842 1.9863 417.8206 418.3460 0.0789 -1.0000 -1.0000 1240652 1582625598.00 151.4558 59.9959 32.0000 1.9837 1.9857 417.8937 418.4188 0.0789 -1.0000 -1.0000 1240715 1582625598.10 151.4558 59.9959 32.0000 1.9834 1.9854 417.9773 418.5033 0.0789 -1.0000 -1.0000 1240777 1582625598.20 151.4558 59.9959 32.0000 1.9843 1.9864 417.9206 418.4468 0.0790 -1.0000 -1.0000 1240840 1582625598.30 151.4868 59.9959 32.0000 1.9841 1.9862 417.8280 418.3542 0.0790 -1.0000 -1.0000 1240902 1582625598.40 151.4868 59.9959 32.0000 1.9831 1.9851 417.9040 418.4307 0.0790 -1.0000 -1.0000 1241340 1582625598.50 151.4868 59.9959 32.0000 1.9833 1.9853 418.0468 418.5724 0.0788 -1.0000 -1.0000 1241403 1582625598.60 151.4868 59.9959 32.0000 1.9840 1.9861 417.9309 418.4569 0.0790 -1.0000 -1.0000 1241465 1582625598.70 151.4868 59.9959 32.0000 1.9842 1.9862 417.7986 418.3244 0.0790 -1.0000 -1.0000 1241543 1582625598.80 151.4868 59.9959 32.0000 1.9833 1.9854 417.8931 418.4196 0.0791 -1.0000 -1.0000 1241606 1582625598.90 151.4868 59.9959 32.0000 1.9827 1.9848 418.0405 418.5673 0.0790 -1.0000 -1.0000 1241668 1582625599.00 151.4868 59.9959 32.0000 1.9835 1.9856 417.9928 418.5197 0.0791 -1.0000 -1.0000 1241746 1582625599.10 151.4868 59.9959 32.0000 1.9837 1.9858 417.8204 418.3466 0.0791 -1.0000 -1.0000 1241809 1582625599.20 151.4868 59.9959 32.0000 1.9832 1.9853 417.8406 418.3685 0.0793 -1.0000 -1.0000 1241871 1582625599.30 151.4868 59.9959 32.0000 1.9829 1.9849 418.0375 418.5667 0.0794 -1.0000 -1.0000 1241949 1582625599.40 151.5796 59.9959 32.0000 1.9837 1.9857 418.0086 418.5360 0.0791 -1.0000 -1.0000 1242012 1582625599.50 151.5796 59.9959 32.0000 1.9836 1.9857 417.8816 418.4089 0.0792 -1.0000 -1.0000 1242152 1582625599.60 151.5796 59.9959 32.0000 1.9836 1.9857 417.9048 418.4314 0.0789 -1.0000 -1.0000 1242215 1582625599.70 151.5796 59.9959 32.0000 1.9832 1.9852 418.0093 418.5356 0.0791 -1.0000 -1.0000 1242277 1582625599.80 151.5796 59.9959 32.0000 1.9836 1.9857 417.8182 418.3453 0.0791 -1.0000 -1.0000 1242340 1582625599.90 151.5796 59.9959 32.0000 1.9842 1.9862 417.7529 418.2791 0.0790 -1.0000 -1.0000 1242402 1582625600.00 151.5565 59.9958 32.0000 1.9828 1.9849 417.9164 418.4428 0.0790 -1.0000 -1.0000 1242465 1582625600.10 151.4934 59.9956 32.0000 1.9819 1.9839 418.0217 418.5478 0.0789 -1.0000 -1.0000 1242543 1582625600.20 151.4934 59.9956 32.0000 1.9821 1.9842 417.9421 418.4688 0.0791 -1.0000 -1.0000 1242606 1582625600.30 151.4934 59.9956 32.0000 1.9833 1.9853 417.7443 418.2710 0.0791 -1.0000 -1.0000 1242668 1582625600.40 151.4934 59.9956 32.0000 1.9835 1.9855 417.8139 418.3409 0.0791 -1.0000 -1.0000 1242746 1582625600.50 151.4934 59.9956 32.0000 1.9820 1.9841 417.9836 418.5114 0.0793 -1.0000 -1.0000 1243637 1582625600.60 151.4934 59.9956 32.0000 1.9828 1.9849 418.0059 418.5350 0.0795 -1.0000 -1.0000 1243715 1582625600.70 151.4934 59.9956 32.0000 1.9827 1.9848 417.8682 418.3978 0.0795 -1.0000 -1.0000 1243777 1582625600.80 151.5001 59.9956 32.0000 1.9827 1.9848 417.9038 418.4313 0.0790 -1.0000 -1.0000 1243840 1582625600.90 151.5170 59.9956 32.0000 1.9825 1.9845 418.0302 418.5572 0.0791 -1.0000 -1.0000 1243902 1582625601.00 151.5170 59.9956 32.0000 1.9822 1.9842 417.9897 418.5157 0.0789 -1.0000 -1.0000 1243981 1582625601.10 151.5170 59.9956 32.0000 1.9827 1.9848 417.9328 418.4584 0.0792 -1.0000 -1.0000 1244074 1582625601.20 151.5170 59.9956 32.0000 1.9832 1.9852 417.8050 418.3303 0.0789 -1.0000 -1.0000 1244137 1582625601.30 151.5170 59.9956 32.0000 1.9828 1.9849 417.9366 418.4629 0.0791 -1.0000 -1.0000 1244215 1582625601.40 151.5094 59.9956 32.0000 1.9828 1.9848 418.0798 418.6070 0.0790 -1.0000 -1.0000 1244277 1582625601.50 151.5094 59.9956 32.0000 1.9834 1.9855 418.0266 418.5539 0.0792 -1.0000 -1.0000 1244356 1582625601.60 151.5094 59.9956 32.0000 1.9835 1.9856 417.7946 418.3219 0.0791 -1.0000 -1.0000 1244418 1582625601.70 151.5094 59.9956 32.0000 1.9832 1.9853 417.9283 418.4546 0.0790 -1.0000 -1.0000 1244481 1582625601.80 151.5094 59.9956 32.0000 1.9827 1.9847 417.9765 418.5025 0.0790 -1.0000 -1.0000 1244543 1582625601.90 151.5094 59.9956 32.0000 1.9830 1.9850 418.0267 418.5527 0.0789 -1.0000 -1.0000 1244606 1582625602.00 151.4561 59.9956 32.0000 1.9836 1.9856 417.9346 418.4615 0.0791 -1.0000 -1.0000 1244668 1582625602.10 151.4561 59.9956 32.0000 1.9827 1.9848 417.9029 418.4304 0.0792 -1.0000 -1.0000 1244746 1582625602.20 151.4561 59.9956 32.0000 1.9824 1.9845 417.9146 418.4433 0.0794 -1.0000 -1.0000 1244809 1582625602.30 151.4561 59.9956 32.0000 1.9831 1.9852 417.8724 418.4008 0.0793 -1.0000 -1.0000 1244871 1582625602.40 151.4561 59.9956 32.0000 1.9835 1.9855 417.8050 418.3327 0.0792 -1.0000 -1.0000 1244950 1582625602.50 151.4561 59.9956 32.0000 1.9837 1.9857 417.8211 418.3481 0.0791 -1.0000 -1.0000 1244996 1582625602.60 151.4561 59.9956 32.0000 1.9830 1.9851 418.0196 418.5471 0.0792 -1.0000 -1.0000 1245340 1582625602.70 151.4561 59.9956 32.0000 1.9824 1.9845 418.0275 418.5554 0.0792 -1.0000 -1.0000 1245418 1582625602.80 151.4561 59.9956 32.0000 1.9830 1.9850 417.9761 418.5033 0.0791 -1.0000 -1.0000 1245481 1582625602.90 151.4561 59.9956 32.0000 1.9837 1.9858 417.8366 418.3646 0.0793 -1.0000 -1.0000 1245543 1582625603.00 151.4561 59.9956 32.0000 1.9840 1.9861 417.8440 418.3711 0.0791 -1.0000 -1.0000 1245606 1582625603.10 151.4561 59.9956 32.0000 1.9832 1.9853 417.9382 418.4646 0.0791 -1.0000 -1.0000 1245856 1582625603.20 151.4168 59.9956 32.0000 1.9826 1.9846 417.9696 418.4965 0.0790 -1.0000 -1.0000 1245918 1582625603.30 151.4168 59.9956 32.0000 1.9833 1.9853 417.8311 418.3590 0.0793 -1.0000 -1.0000 1245996 1582625603.40 151.4168 59.9956 32.0000 1.9835 1.9855 417.7881 418.3157 0.0792 -1.0000 -1.0000 1246059 1582625603.50 151.4168 59.9956 32.0000 1.9826 1.9847 417.9079 418.4362 0.0793 -1.0000 -1.0000 1246121 1582625603.60 151.4168 59.9956 32.0000 1.9822 1.9842 418.0565 418.5849 0.0793 -1.0000 -1.0000 1246184 1582625603.70 151.4019 59.9956 32.0000 1.9825 1.9845 417.9978 418.5258 0.0792 -1.0000 -1.0000 1246246 1582625603.80 151.3616 59.9956 32.0000 1.9830 1.9851 417.7904 418.3179 0.0792 -1.0000 -1.0000 1246324 1582625603.90 151.3616 59.9956 32.0000 1.9826 1.9847 417.8130 418.3404 0.0792 -1.0000 -1.0000 1246387 1582625604.00 151.3616 59.9956 32.0000 1.9824 1.9844 417.9169 418.4450 0.0792 -1.0000 -1.0000 1246449 1582625604.10 151.3616 59.9956 32.0000 1.9822 1.9843 418.0791 418.6065 0.0791 -1.0000 -1.0000 1246637 1582625604.20 151.3616 59.9956 32.0000 1.9823 1.9844 417.9394 418.4660 0.0790 -1.0000 -1.0000 1246746 1582625604.30 151.4386 59.9956 32.0000 1.9827 1.9848 417.7928 418.3191 0.0790 -1.0000 -1.0000 1246809 1582625604.40 151.4619 59.9956 32.0000 1.9837 1.9858 417.9051 418.4320 0.0791 -1.0000 -1.0000 1246887 1582625604.50 151.4619 59.9956 32.0000 1.9824 1.9844 417.9572 418.4845 0.0792 -1.0000 -1.0000 1246965 1582625604.60 151.4619 59.9956 32.0000 1.9830 1.9850 417.8728 418.4004 0.0791 -1.0000 -1.0000 1247137 1582625604.70 151.4619 59.9956 32.0000 1.9833 1.9853 417.7377 418.2648 0.0792 -1.0000 -1.0000 1247246 1582625604.80 151.4619 59.9956 32.0000 1.9839 1.9860 417.7818 418.3102 0.0793 -1.0000 -1.0000 1247309 1582625604.90 151.4767 59.9956 32.0000 1.9833 1.9854 417.8572 418.3858 0.0794 -1.0000 -1.0000 1247371 1582625605.00 151.4767 59.9956 32.0000 1.9823 1.9844 417.9377 418.4649 0.0791 -1.0000 -1.0000 1247450 1582625605.10 151.4767 59.9956 32.0000 1.9828 1.9849 417.9314 418.4588 0.0793 -1.0000 -1.0000 1247574 1582625605.20 151.4767 59.9956 32.0000 1.9838 1.9859 417.8759 418.4052 0.0794 -1.0000 -1.0000 1247637 1582625605.30 151.4767 59.9956 32.0000 1.9835 1.9855 417.8230 418.3512 0.0793 -1.0000 -1.0000 1247715 1582625605.40 151.4296 59.9956 32.0000 1.9829 1.9849 417.9409 418.4680 0.0791 -1.0000 -1.0000 1247777 1582625605.50 151.4296 59.9956 32.0000 1.9822 1.9843 418.0254 418.5522 0.0790 -1.0000 -1.0000 1247856 1582625605.60 151.4296 59.9956 32.0000 1.9842 1.9863 417.8668 418.3926 0.0789 -1.0000 -1.0000 1247918 1582625605.70 151.4296 59.9956 32.0000 1.9835 1.9855 417.8371 418.3631 0.0791 -1.0000 -1.0000 1248090 1582625605.80 151.4296 59.9956 32.0000 1.9829 1.9850 417.8960 418.4244 0.0794 -1.0000 -1.0000 1248168 1582625605.90 151.4296 59.9956 32.0000 1.9820 1.9840 417.9944 418.5238 0.0795 -1.0000 -1.0000 1248231 1582625606.00 151.4796 59.9956 32.0000 1.9819 1.9840 418.0313 418.5590 0.0791 -1.0000 -1.0000 1248293 1582625606.10 151.4796 59.9956 32.0000 1.9825 1.9845 417.9268 418.4543 0.0793 -1.0000 -1.0000 1248371 1582625606.20 151.4796 59.9956 32.0000 1.9834 1.9855 417.8528 418.3807 0.0792 -1.0000 -1.0000 1248840 1582625606.30 151.4796 59.9956 32.0000 1.9836 1.9857 417.7624 418.2879 0.0789 -1.0000 -1.0000 1248902 1582625606.40 151.4796 59.9956 32.0000 1.9829 1.9849 417.7969 418.3231 0.0790 -1.0000 -1.0000 1248965 1582625606.50 151.4796 59.9956 32.0000 1.9828 1.9849 418.0240 418.5504 0.0790 -1.0000 -1.0000 1249027 1582625606.60 151.5475 59.9956 32.0000 1.9824 1.9845 417.8535 418.3816 0.0794 -1.0000 -1.0000 1249090 1582625606.70 151.5475 59.9956 32.0000 1.9828 1.9848 417.8191 418.3495 0.0796 -1.0000 -1.0000 1249168 1582625606.80 151.5475 59.9956 32.0000 1.9839 1.9859 417.8791 418.4090 0.0795 -1.0000 -1.0000 1249231 1582625606.90 151.5475 59.9956 32.0000 1.9830 1.9851 417.9793 418.5081 0.0793 -1.0000 -1.0000 1249293 1582625607.00 151.5475 59.9956 32.0000 1.9832 1.9853 417.8439 418.3714 0.0792 -1.0000 -1.0000 1249371 1582625607.10 151.5161 59.9956 32.0000 1.9828 1.9849 417.6362 418.1626 0.0791 -1.0000 -1.0000 1249418 1582625607.20 151.5161 59.9956 32.0000 1.9836 1.9857 417.7777 418.3057 0.0794 -1.0000 -1.0000 1249496 1582625607.30 151.5161 59.9956 32.0000 1.9827 1.9848 417.8312 418.3610 0.0796 -1.0000 -1.0000 1249559 1582625607.40 151.5161 59.9956 32.0000 1.9826 1.9847 418.0532 418.5833 0.0795 -1.0000 -1.0000 1249621 1582625607.50 151.5161 59.9956 32.0000 1.9829 1.9849 418.0299 418.5588 0.0793 -1.0000 -1.0000 1249699 1582625607.60 151.5247 59.9956 32.0000 1.9833 1.9854 417.8562 418.3847 0.0794 -1.0000 -1.0000 1249762 1582625607.70 151.5277 59.9956 32.0000 1.9833 1.9853 417.7794 418.3077 0.0793 -1.0000 -1.0000 1249887 1582625607.80 151.5277 59.9956 32.0000 1.9827 1.9848 417.9461 418.4734 0.0792 -1.0000 -1.0000 1249965 1582625607.90 151.5277 59.9956 32.0000 1.9825 1.9846 417.9736 418.5009 0.0791 -1.0000 -1.0000 1250027 1582625608.00 151.5277 59.9956 32.0000 1.9832 1.9853 417.8255 418.3540 0.0794 -1.0000 -1.0000 1250090 1582625608.10 151.5278 59.9956 32.0000 1.9835 1.9856 417.7816 418.3110 0.0794 -1.0000 -1.0000 1250168 1582625608.20 151.5301 59.9956 32.0000 1.9823 1.9844 417.9748 418.5037 0.0794 -1.0000 -1.0000 1250590 1582625608.30 151.5301 59.9956 32.0000 1.9827 1.9848 418.0034 418.5310 0.0791 -1.0000 -1.0000 1250652 1582625608.40 151.5301 59.9956 32.0000 1.9831 1.9852 417.8374 418.3665 0.0795 -1.0000 -1.0000 1250731 1582625608.50 151.5301 59.9956 32.0000 1.9830 1.9850 417.7555 418.2853 0.0795 -1.0000 -1.0000 1250793 1582625608.60 151.5301 59.9956 32.0000 1.9825 1.9845 417.8413 418.3703 0.0794 -1.0000 -1.0000 1250856 1582625608.70 151.5513 59.9956 32.0000 1.9820 1.9841 417.9821 418.5127 0.0796 -1.0000 -1.0000 1251121 1582625608.80 151.5580 59.9956 32.0000 1.9823 1.9844 417.9684 418.4971 0.0793 -1.0000 -1.0000 1251184 1582625608.90 151.5580 59.9956 32.0000 1.9837 1.9858 417.9485 418.4764 0.0792 -1.0000 -1.0000 1251247 1582625609.00 151.5580 59.9956 32.0000 1.9836 1.9857 417.8697 418.3966 0.0791 -1.0000 -1.0000 1251325 1582625609.10 151.5580 59.9956 32.0000 1.9825 1.9845 418.0227 418.5494 0.0791 -1.0000 -1.0000 1251387 1582625609.20 151.5580 59.9956 32.0000 1.9827 1.9848 417.9329 418.4607 0.0793 -1.0000 -1.0000 1252262 1582625609.30 151.5580 59.9956 32.0000 1.9836 1.9856 417.8624 418.3898 0.0791 -1.0000 -1.0000 1252340 1582625609.40 151.5580 59.9956 32.0000 1.9836 1.9857 417.7716 418.2997 0.0794 -1.0000 -1.0000 1252402 1582625609.50 151.5580 59.9956 32.0000 1.9824 1.9845 417.8747 418.4032 0.0794 -1.0000 -1.0000 1252481 1582625609.60 151.5580 59.9956 32.0000 1.9835 1.9855 417.9631 418.4917 0.0793 -1.0000 -1.0000 1252527 1582625609.70 151.5580 59.9956 32.0000 1.9823 1.9844 417.9146 418.4431 0.0793 -1.0000 -1.0000 1252590 1582625609.80 151.5330 59.9956 32.0000 1.9836 1.9857 417.7917 418.3177 0.0791 -1.0000 -1.0000 1252668 1582625609.90 151.5315 59.9956 32.0000 1.9827 1.9847 417.9451 418.4730 0.0791 -1.0000 -1.0000 1252731 1582625610.00 151.5315 59.9956 32.0000 1.9825 1.9846 417.9810 418.5084 0.0792 -1.0000 -1.0000 1252793 1582625610.10 151.5315 59.9956 32.0000 1.9827 1.9847 417.8328 418.3620 0.0795 -1.0000 -1.0000 1252871 1582625610.20 151.5315 59.9956 32.0000 1.9836 1.9857 417.7386 418.2671 0.0793 -1.0000 -1.0000 1252934 1582625610.30 151.5315 59.9956 32.0000 1.9830 1.9851 417.8362 418.3642 0.0793 -1.0000 -1.0000 1252996 1582625610.40 151.4623 59.9958 32.0000 1.9826 1.9847 417.9743 418.5032 0.0795 -1.0000 -1.0000 1253074 1582625610.50 151.4623 59.9958 32.0000 1.9829 1.9849 417.9250 418.4564 0.0798 -1.0000 -1.0000 1253137 1582625610.60 151.4623 59.9958 32.0000 1.9833 1.9854 417.7334 418.2644 0.0797 -1.0000 -1.0000 1253200 1582625610.70 151.4623 59.9958 32.0000 1.9830 1.9851 417.8217 418.3521 0.0796 -1.0000 -1.0000 1253277 1582625610.80 151.4623 59.9958 32.0000 1.9825 1.9846 417.9097 418.4402 0.0796 -1.0000 -1.0000 1253340 1582625610.90 151.4717 59.9958 32.0000 1.9824 1.9845 418.0424 418.5725 0.0796 -1.0000 -1.0000 1253402 1582625611.00 151.4717 59.9958 32.0000 1.9827 1.9848 417.9596 418.4898 0.0795 -1.0000 -1.0000 1253481 1582625611.10 151.4717 59.9958 32.0000 1.9832 1.9853 417.8117 418.3405 0.0794 -1.0000 -1.0000 1253543 1582625611.20 151.4717 59.9958 32.0000 1.9836 1.9856 417.8030 418.3326 0.0795 -1.0000 -1.0000 1253606 1582625611.30 151.4717 59.9958 32.0000 1.9825 1.9845 417.9886 418.5188 0.0795 -1.0000 -1.0000 1253668 1582625611.40 151.4283 59.9958 32.0000 1.9819 1.9839 417.9935 418.5230 0.0795 -1.0000 -1.0000 1253731 1582625611.50 151.4202 59.9958 32.0000 1.9830 1.9851 418.0108 418.5418 0.0796 -1.0000 -1.0000 1253809 1582625611.60 151.4202 59.9958 32.0000 1.9835 1.9856 417.8046 418.3342 0.0795 -1.0000 -1.0000 1253871 1582625611.70 151.4202 59.9958 32.0000 1.9837 1.9858 417.7809 418.3091 0.0792 -1.0000 -1.0000 1253934 1582625611.80 151.4202 59.9958 32.0000 1.9828 1.9849 418.0405 418.5700 0.0794 -1.0000 -1.0000 1254121 1582625611.90 151.4202 59.9958 32.0000 1.9824 1.9845 418.0186 418.5473 0.0794 -1.0000 -1.0000 1254184 1582625612.00 151.4624 59.9958 32.0000 1.9830 1.9851 417.9102 418.4389 0.0793 -1.0000 -1.0000 1254246 1582625612.10 151.4624 59.9958 32.0000 1.9832 1.9853 417.7828 418.3112 0.0793 -1.0000 -1.0000 1254324 1582625612.20 151.4624 59.9958 32.0000 1.9832 1.9853 417.8585 418.3858 0.0792 -1.0000 -1.0000 1254387 1582625612.30 151.4624 59.9958 32.0000 1.9828 1.9849 417.8994 418.4271 0.0792 -1.0000 -1.0000 1254637 1582625612.40 151.4624 59.9958 32.0000 1.9832 1.9853 417.8607 418.3877 0.0791 -1.0000 -1.0000 1254699 1582625612.50 151.4624 59.9958 32.0000 1.9830 1.9851 417.8138 418.3414 0.0792 -1.0000 -1.0000 1254762 1582625612.60 151.4624 59.9958 32.0000 1.9830 1.9851 417.8274 418.3557 0.0793 -1.0000 -1.0000 1254840 1582625612.70 151.4624 59.9958 32.0000 1.9828 1.9849 417.9202 418.4478 0.0791 -1.0000 -1.0000 1254902 1582625612.80 151.4624 59.9958 32.0000 1.9826 1.9847 417.9496 418.4787 0.0796 -1.0000 -1.0000 1255152 1582625612.90 151.4624 59.9958 32.0000 1.9837 1.9858 417.8877 418.4174 0.0796 -1.0000 -1.0000 1255215 1582625613.00 151.4624 59.9958 32.0000 1.9839 1.9860 417.8011 418.3319 0.0797 -1.0000 -1.0000 1255277 1582625613.10 151.4294 59.9958 32.0000 1.9830 1.9850 417.9372 418.4672 0.0795 -1.0000 -1.0000 1255340 1582625613.20 151.4241 59.9958 32.0000 1.9824 1.9845 418.0193 418.5477 0.0793 -1.0000 -1.0000 1255402 1582625613.30 151.4241 59.9958 32.0000 1.9830 1.9851 417.9654 418.4936 0.0793 -1.0000 -1.0000 1255481 1582625613.40 151.4241 59.9958 32.0000 1.9844 1.9865 417.9365 418.4640 0.0791 -1.0000 -1.0000 1255871 1582625613.50 151.4241 59.9958 32.0000 1.9838 1.9858 417.8759 418.4031 0.0792 -1.0000 -1.0000 1255949 1582625613.60 151.5015 59.9958 32.0000 1.9835 1.9855 418.0759 418.6039 0.0794 -1.0000 -1.0000 1256012 1582625613.70 151.4730 59.9958 32.0000 1.9832 1.9853 418.0386 418.5690 0.0796 -1.0000 -1.0000 1256074 1582625613.80 151.4730 59.9958 32.0000 1.9835 1.9856 417.8516 418.3819 0.0797 -1.0000 -1.0000 1256137 1582625613.90 151.4730 59.9958 32.0000 1.9827 1.9848 417.8677 418.3969 0.0794 -1.0000 -1.0000 1256199 1582625614.00 151.4730 59.9958 32.0000 1.9818 1.9839 417.9879 418.5159 0.0793 -1.0000 -1.0000 1256262 1582625614.10 151.4730 59.9958 32.0000 1.9823 1.9844 418.0594 418.5882 0.0793 -1.0000 -1.0000 1256340 1582625614.20 151.5117 59.9958 32.0000 1.9828 1.9848 418.0171 418.5456 0.0793 -1.0000 -1.0000 1256402 1582625614.30 151.5234 59.9958 32.0000 1.9836 1.9857 417.8721 418.3990 0.0791 -1.0000 -1.0000 1256465 1582625614.40 151.5234 59.9958 32.0000 1.9828 1.9849 417.9577 418.4859 0.0793 -1.0000 -1.0000 1257121 1582625614.50 151.5234 59.9958 32.0000 1.9825 1.9846 418.0429 418.5712 0.0792 -1.0000 -1.0000 1257184 1582625614.60 151.5234 59.9958 32.0000 1.9828 1.9849 417.8603 418.3881 0.0792 -1.0000 -1.0000 1257246 1582625614.70 151.5234 59.9958 32.0000 1.9835 1.9856 417.8230 418.3500 0.0791 -1.0000 -1.0000 1257325 1582625614.80 151.5234 59.9958 32.0000 1.9831 1.9852 417.9055 418.4323 0.0791 -1.0000 -1.0000 1257387 1582625614.90 151.5234 59.9958 32.0000 1.9823 1.9843 418.0444 418.5719 0.0792 -1.0000 -1.0000 1257450 1582625615.00 151.5234 59.9958 32.0000 1.9829 1.9849 417.8892 418.4173 0.0792 -1.0000 -1.0000 1257527 1582625615.10 151.5417 59.9958 32.0000 1.9835 1.9856 417.7934 418.3197 0.0790 -1.0000 -1.0000 1257590 1582625615.20 151.5417 59.9958 32.0000 1.9830 1.9851 417.7930 418.3184 0.0789 -1.0000 -1.0000 1257652 1582625615.30 151.5417 59.9958 32.0000 1.9823 1.9843 418.0243 418.5507 0.0790 -1.0000 -1.0000 1257731 1582625615.40 151.5417 59.9958 32.0000 1.9826 1.9846 417.9786 418.5053 0.0791 -1.0000 -1.0000 1257934 1582625615.50 151.5417 59.9958 32.0000 1.9821 1.9842 417.8873 418.4128 0.0788 -1.0000 -1.0000 1258012 1582625615.60 151.5417 59.9958 32.0000 1.9837 1.9858 417.6793 418.2045 0.0789 -1.0000 -1.0000 1258074 1582625615.70 151.5417 59.9958 32.0000 1.9826 1.9847 417.8174 418.3432 0.0790 -1.0000 -1.0000 1258137 1582625615.80 151.5186 59.9958 32.0000 1.9828 1.9849 417.8501 418.3766 0.0790 -1.0000 -1.0000 1258199 1582625615.90 151.4941 59.9958 32.0000 1.9831 1.9852 417.9126 418.4403 0.0792 -1.0000 -1.0000 1258934 1582625616.00 151.4513 59.9958 32.0000 1.9833 1.9853 417.7536 418.2807 0.0791 -1.0000 -1.0000 1258996 1582625616.10 151.4513 59.9958 32.0000 1.9830 1.9851 417.8219 418.3484 0.0791 -1.0000 -1.0000 1259074 1582625616.20 151.4513 59.9958 32.0000 1.9824 1.9845 417.8855 418.4123 0.0791 -1.0000 -1.0000 1259152 1582625616.30 151.4513 59.9958 32.0000 1.9823 1.9844 418.0842 418.6103 0.0790 -1.0000 -1.0000 1259215 1582625616.40 151.4513 59.9958 32.0000 1.9834 1.9854 417.9068 418.4332 0.0791 -1.0000 -1.0000 1259277 1582625616.50 151.5099 59.9958 32.0000 1.9839 1.9860 417.8062 418.3312 0.0787 -1.0000 -1.0000 1259340 1582625616.60 151.5099 59.9958 32.0000 1.9836 1.9857 417.7300 418.2546 0.0788 -1.0000 -1.0000 1259402 1582625616.70 151.5099 59.9958 32.0000 1.9829 1.9850 417.9928 418.5189 0.0790 -1.0000 -1.0000 1259481 1582625616.80 151.5099 59.9958 32.0000 1.9822 1.9843 418.0463 418.5730 0.0790 -1.0000 -1.0000 1259543 1582625616.90 151.5099 59.9958 32.0000 1.9834 1.9855 417.9786 418.5044 0.0790 -1.0000 -1.0000 1259621 1582625617.00 151.5099 59.9958 32.0000 1.9833 1.9854 417.8268 418.3538 0.0791 -1.0000 -1.0000 1259699 1582625617.10 151.5099 59.9958 32.0000 1.9825 1.9845 417.9299 418.4571 0.0792 -1.0000 -1.0000 1259762 1582625617.20 151.5099 59.9958 32.0000 1.9824 1.9845 418.0784 418.6064 0.0792 -1.0000 -1.0000 1259824 1582625617.30 151.4634 59.9958 32.0000 1.9824 1.9845 417.9692 418.4954 0.0790 -1.0000 -1.0000 1259902 1582625617.40 151.4634 59.9958 32.0000 1.9830 1.9851 417.7675 418.2934 0.0790 -1.0000 -1.0000 1259965 1582625617.50 151.4634 59.9958 32.0000 1.9831 1.9852 417.9406 418.4663 0.0789 -1.0000 -1.0000 1300027 1582625617.60 151.4634 59.9958 32.0000 1.9827 1.9847 417.9970 418.5215 0.0788 -1.0000 -1.0000 1300090 1582625617.70 151.5300 59.9958 32.0000 1.9826 1.9847 418.0589 418.5852 0.0790 -1.0000 -1.0000 1300152 1582625617.80 151.5300 59.9958 32.0000 1.9854 1.9874 417.8810 418.4071 0.0789 -1.0000 -1.0000 1300231 1582625617.90 151.5300 59.9958 32.0000 1.9839 1.9860 417.9158 418.4428 0.0791 -1.0000 -1.0000 1300293 1582625618.00 151.5300 59.9958 32.0000 1.9827 1.9848 417.9655 418.4925 0.0791 -1.0000 -1.0000 1300418 1582625618.10 151.5300 59.9958 32.0000 1.9828 1.9849 418.0318 418.5584 0.0789 -1.0000 -1.0000 1300496 1582625618.20 151.5300 59.9958 32.0000 1.9835 1.9856 417.9309 418.4570 0.0790 -1.0000 -1.0000 1300559 1582625618.30 151.5300 59.9958 32.0000 1.9836 1.9857 417.7828 418.3092 0.0790 -1.0000 -1.0000 1300621 1582625618.40 151.5300 59.9958 32.0000 1.9830 1.9850 418.0464 418.5730 0.0791 -1.0000 -1.0000 1300699 1582625618.50 151.5300 59.9958 32.0000 1.9825 1.9845 418.0583 418.5856 0.0791 -1.0000 -1.0000 1301402 1582625618.60 151.5300 59.9958 32.0000 1.9837 1.9858 417.8831 418.4096 0.0790 -1.0000 -1.0000 1301465 1582625618.70 151.5300 59.9958 32.0000 1.9837 1.9857 417.7985 418.3256 0.0791 -1.0000 -1.0000 1301527 1582625618.80 151.5430 59.9958 32.0000 1.9829 1.9849 417.8949 418.4218 0.0791 -1.0000 -1.0000 1301606 1582625618.90 151.5430 59.9958 32.0000 1.9832 1.9852 417.9910 418.5178 0.0791 -1.0000 -1.0000 1301668 1582625619.00 151.5430 59.9958 32.0000 1.9831 1.9851 417.9230 418.4506 0.0792 -1.0000 -1.0000 1301746 1582625619.10 151.5430 59.9958 32.0000 1.9839 1.9859 417.7624 418.2885 0.0790 -1.0000 -1.0000 1301809 1582625619.20 151.5430 59.9958 32.0000 1.9828 1.9848 417.8818 418.4076 0.0789 -1.0000 -1.0000 1301871 1582625619.30 151.5430 59.9958 32.0000 1.9828 1.9849 417.9809 418.5077 0.0791 -1.0000 -1.0000 1301934 1582625619.40 151.5882 59.9958 32.0000 1.9834 1.9855 417.7781 418.3047 0.0791 -1.0000 -1.0000 1302012 1582625619.50 151.5903 59.9958 32.0000 1.9836 1.9856 417.8718 418.3988 0.0791 -1.0000 -1.0000 1302074 1582625619.60 151.5903 59.9958 32.0000 1.9818 1.9839 417.9920 418.5191 0.0791 -1.0000 -1.0000 1302137 1582625619.70 151.5903 59.9958 32.0000 1.9830 1.9850 417.9607 418.4876 0.0792 -1.0000 -1.0000 1302199 1582625619.80 151.5903 59.9958 32.0000 1.9834 1.9854 417.9245 418.4522 0.0792 -1.0000 -1.0000 1302277 1582625619.90 151.5848 59.9959 32.0000 1.9834 1.9855 417.8122 418.3387 0.0791 -1.0000 -1.0000 1302340 1582625620.00 151.5524 59.9966 32.0000 1.9833 1.9854 417.8346 418.3609 0.0790 -1.0000 -1.0000 1302402 1582625620.10 151.5524 59.9966 32.0000 1.9827 1.9848 418.0204 418.5482 0.0792 -1.0000 -1.0000 1302637 1582625620.20 151.5524 59.9966 32.0000 1.9833 1.9853 418.0424 418.5702 0.0791 -1.0000 -1.0000 1302700 1582625620.30 151.5524 59.9966 32.0000 1.9835 1.9855 417.8931 418.4212 0.0793 -1.0000 -1.0000 1302762 1582625620.40 151.5524 59.9966 32.0000 1.9839 1.9859 417.8375 418.3658 0.0792 -1.0000 -1.0000 1302840 1582625620.50 151.5524 59.9966 32.0000 1.9832 1.9853 417.8574 418.3841 0.0791 -1.0000 -1.0000 1302902 1582625620.60 151.4536 59.9966 32.0000 1.9834 1.9855 417.9776 418.5049 0.0792 -1.0000 -1.0000 1303668 1582625620.70 151.4536 59.9966 32.0000 1.9837 1.9857 417.9018 418.4289 0.0791 -1.0000 -1.0000 1303746 1582625620.80 151.4536 59.9966 32.0000 1.9836 1.9857 417.7291 418.2565 0.0792 -1.0000 -1.0000 1303809 1582625620.90 151.4536 59.9966 32.0000 1.9831 1.9851 417.9198 418.4472 0.0792 -1.0000 -1.0000 1303871 1582625621.00 151.4536 59.9966 32.0000 1.9830 1.9851 417.9612 418.4887 0.0792 -1.0000 -1.0000 1303950 1582625621.10 151.4570 59.9966 32.0000 1.9837 1.9857 417.8110 418.3375 0.0790 -1.0000 -1.0000 1304012 1582625621.20 151.4879 59.9966 32.0000 1.9839 1.9860 417.8810 418.4076 0.0791 -1.0000 -1.0000 1304074 1582625621.30 151.4879 59.9966 32.0000 1.9825 1.9845 417.9608 418.4877 0.0791 -1.0000 -1.0000 1304152 1582625621.40 151.4879 59.9966 32.0000 1.9831 1.9851 417.9126 418.4395 0.0791 -1.0000 -1.0000 1304215 1582625621.50 151.4879 59.9966 32.0000 1.9833 1.9854 417.8638 418.3906 0.0791 -1.0000 -1.0000 1304277 1582625621.60 151.4879 59.9966 32.0000 1.9841 1.9862 417.7918 418.3187 0.0792 -1.0000 -1.0000 1304340 1582625621.70 151.5030 59.9966 32.0000 1.9833 1.9854 417.9091 418.4366 0.0791 -1.0000 -1.0000 1304402 1582625621.80 151.5030 59.9966 32.0000 1.9839 1.9860 417.9451 418.4725 0.0792 -1.0000 -1.0000 1304481 1582625621.90 151.5030 59.9966 32.0000 1.9843 1.9864 417.8833 418.4096 0.0790 -1.0000 -1.0000 1304543 1582625622.00 151.5030 59.9966 32.0000 1.9833 1.9853 417.7855 418.3128 0.0792 -1.0000 -1.0000 1304606 1582625622.10 151.5030 59.9966 32.0000 1.9827 1.9848 417.8677 418.3954 0.0792 -1.0000 -1.0000 1304684 1582625622.20 151.5015 59.9966 32.0000 1.9837 1.9858 417.9007 418.4294 0.0794 -1.0000 -1.0000 1304746 1582625622.30 151.4917 59.9966 32.0000 1.9839 1.9860 417.8319 418.3620 0.0795 -1.0000 -1.0000 1304840 1582625622.40 151.4917 59.9966 32.0000 1.9838 1.9858 417.8129 418.3423 0.0796 -1.0000 -1.0000 1304902 1582625622.50 151.4917 59.9966 32.0000 1.9837 1.9858 417.9598 418.4903 0.0796 -1.0000 -1.0000 1304965 1582625622.60 151.4917 59.9966 32.0000 1.9831 1.9851 417.9856 418.5159 0.0795 -1.0000 -1.0000 1305027 1582625622.70 151.4917 59.9966 32.0000 1.9841 1.9862 417.8466 418.3749 0.0794 -1.0000 -1.0000 1305168 1582625622.80 151.4917 59.9966 32.0000 1.9839 1.9859 417.7389 418.2681 0.0795 -1.0000 -1.0000 1305231 1582625622.90 151.5325 59.9966 32.0000 1.9833 1.9854 417.9526 418.4814 0.0793 -1.0000 -1.0000 1305293 1582625623.00 151.5397 59.9966 32.0000 1.9829 1.9850 417.9242 418.4535 0.0795 -1.0000 -1.0000 1305371 1582625623.10 151.5397 59.9966 32.0000 1.9828 1.9848 417.9362 418.4652 0.0793 -1.0000 -1.0000 1305434 1582625623.20 151.5397 59.9966 32.0000 1.9837 1.9857 417.8575 418.3849 0.0792 -1.0000 -1.0000 1305652 1582625623.30 151.5397 59.9966 32.0000 1.9833 1.9854 417.8558 418.3830 0.0792 -1.0000 -1.0000 1305731 1582625623.40 151.5408 59.9966 32.0000 1.9828 1.9848 417.9552 418.4822 0.0790 -1.0000 -1.0000 1305793 1582625623.50 151.5521 59.9966 32.0000 1.9825 1.9846 418.0996 418.6276 0.0793 -1.0000 -1.0000 1305856 1582625623.60 151.5521 59.9966 32.0000 1.9833 1.9854 417.9070 418.4353 0.0794 -1.0000 -1.0000 1305918 1582625623.70 151.5521 59.9966 32.0000 1.9834 1.9855 417.7593 418.2896 0.0796 -1.0000 -1.0000 1306652 1582625623.80 151.5521 59.9966 32.0000 1.9831 1.9852 417.8147 418.3439 0.0794 -1.0000 -1.0000 1306731 1582625623.90 151.5521 59.9966 32.0000 1.9830 1.9851 417.9344 418.4642 0.0795 -1.0000 -1.0000 1306793 1582625624.00 151.5247 59.9966 32.0000 1.9823 1.9844 418.0149 418.5447 0.0795 -1.0000 -1.0000 1306856 1582625624.10 151.5154 59.9966 32.0000 1.9833 1.9854 417.8802 418.4086 0.0792 -1.0000 -1.0000 1306918 1582625624.20 151.5154 59.9966 32.0000 1.9830 1.9851 417.7331 418.2594 0.0790 -1.0000 -1.0000 1306981 1582625624.30 151.5154 59.9966 32.0000 1.9824 1.9845 417.9997 418.5258 0.0790 -1.0000 -1.0000 1307043 1582625624.40 151.5154 59.9966 32.0000 1.9826 1.9846 418.0142 418.5400 0.0788 -1.0000 -1.0000 1307137 1582625624.50 151.5154 59.9966 32.0000 1.9833 1.9853 417.8741 418.3993 0.0790 -1.0000 -1.0000 1307200 1582625624.60 151.5194 59.9966 32.0000 1.9840 1.9860 417.8362 418.3616 0.0788 -1.0000 -1.0000 1307262 1582625624.70 151.5194 59.9966 32.0000 1.9837 1.9858 417.8427 418.3688 0.0790 -1.0000 -1.0000 1307371 1582625624.80 151.5194 59.9966 32.0000 1.9822 1.9842 418.0170 418.5429 0.0789 -1.0000 -1.0000 1307434 1582625624.90 151.5194 59.9966 32.0000 1.9825 1.9846 417.9960 418.5225 0.0791 -1.0000 -1.0000 1307496 1582625625.00 151.5194 59.9966 32.0000 1.9833 1.9854 417.8883 418.4153 0.0791 -1.0000 -1.0000 1307559 1582625625.10 151.5194 59.9966 32.0000 1.9842 1.9862 417.8122 418.3378 0.0789 -1.0000 -1.0000 1307621 1582625625.20 151.5194 59.9966 32.0000 1.9839 1.9860 417.9824 418.5079 0.0789 -1.0000 -1.0000 1307684 1582625625.30 151.4648 59.9966 32.0000 1.9831 1.9852 417.9639 418.4903 0.0791 -1.0000 -1.0000 1307762 1582625625.40 151.4648 59.9966 32.0000 1.9827 1.9848 417.8398 418.3659 0.0790 -1.0000 -1.0000 1307824 1582625625.50 151.4648 59.9966 32.0000 1.9828 1.9848 417.8771 418.4028 0.0790 -1.0000 -1.0000 1307902 1582625625.60 151.4648 59.9966 32.0000 1.9824 1.9845 417.9138 418.4407 0.0792 -1.0000 -1.0000 1307965 1582625625.70 151.4648 59.9966 32.0000 1.9826 1.9847 417.9271 418.4559 0.0794 -1.0000 -1.0000 1308012 1582625625.80 151.4648 59.9966 32.0000 1.9831 1.9852 417.7444 418.2706 0.0790 -1.0000 -1.0000 1308137 1582625625.90 151.4648 59.9966 32.0000 1.9834 1.9854 417.8151 418.3415 0.0790 -1.0000 -1.0000 1308199 1582625626.00 151.4648 59.9966 32.0000 1.9822 1.9843 417.9031 418.4306 0.0793 -1.0000 -1.0000 1308262 1582625626.10 151.4648 59.9966 32.0000 1.9825 1.9846 418.0242 418.5527 0.0793 -1.0000 -1.0000 1308340 1582625626.20 151.4648 59.9966 32.0000 1.9825 1.9846 417.9072 418.4352 0.0792 -1.0000 -1.0000 1308402 1582625626.30 151.4648 59.9966 32.0000 1.9838 1.9859 417.8838 418.4113 0.0792 -1.0000 -1.0000 1309184 1582625626.40 151.4463 59.9966 32.0000 1.9829 1.9850 417.9696 418.4968 0.0791 -1.0000 -1.0000 1309262 1582625626.50 151.4463 59.9966 32.0000 1.9817 1.9837 418.0558 418.5826 0.0791 -1.0000 -1.0000 1309325 1582625626.60 151.4463 59.9966 32.0000 1.9832 1.9853 417.8840 418.4129 0.0794 -1.0000 -1.0000 1309496 1582625626.70 151.4463 59.9966 32.0000 1.9836 1.9857 417.8189 418.3476 0.0795 -1.0000 -1.0000 1309574 1582625626.80 151.4463 59.9966 32.0000 1.9826 1.9846 417.8617 418.3894 0.0792 -1.0000 -1.0000 1309637 1582625626.90 151.4463 59.9966 32.0000 1.9834 1.9854 417.9720 418.4990 0.0790 -1.0000 -1.0000 1309699 1582625627.00 151.4057 59.9966 32.0000 1.9823 1.9844 417.9845 418.5119 0.0792 -1.0000 -1.0000 1309777 1582625627.10 151.4057 59.9966 32.0000 1.9829 1.9849 417.9155 418.4442 0.0793 -1.0000 -1.0000 1309918 1582625627.20 151.4057 59.9966 32.0000 1.9840 1.9860 417.7933 418.3201 0.0790 -1.0000 -1.0000 1309981 1582625627.30 151.4057 59.9966 32.0000 1.9839 1.9859 417.7472 418.2737 0.0790 -1.0000 -1.0000 1310043 1582625627.40 151.4057 59.9966 32.0000 1.9830 1.9850 417.8882 418.4138 0.0789 -1.0000 -1.0000 1310106 1582625627.50 151.4574 59.9966 32.0000 1.9829 1.9849 417.9061 418.4324 0.0791 -1.0000 -1.0000 1310184 1582625627.60 151.4574 59.9966 32.0000 1.9841 1.9861 417.8179 418.3447 0.0791 -1.0000 -1.0000 1310246 1582625627.70 151.4574 59.9966 32.0000 1.9833 1.9854 417.8398 418.3660 0.0790 -1.0000 -1.0000 1310309 1582625627.80 151.4574 59.9966 32.0000 1.9826 1.9846 417.9997 418.5263 0.0790 -1.0000 -1.0000 1310387 1582625627.90 151.4574 59.9966 32.0000 1.9828 1.9849 417.9010 418.4280 0.0791 -1.0000 -1.0000 1310449 1582625628.00 151.4574 59.9966 32.0000 1.9830 1.9850 417.8002 418.3273 0.0792 -1.0000 -1.0000 1310512 1582625628.10 151.5070 59.9966 32.0000 1.9840 1.9860 417.8152 418.3415 0.0791 -1.0000 -1.0000 1310590 1582625628.20 151.5070 59.9966 32.0000 1.9831 1.9851 417.8877 418.4151 0.0791 -1.0000 -1.0000 1310652 1582625628.30 151.5070 59.9966 32.0000 1.9831 1.9852 417.9549 418.4812 0.0790 -1.0000 -1.0000 1310731 1582625628.40 151.5070 59.9966 32.0000 1.9835 1.9855 417.8164 418.3430 0.0790 -1.0000 -1.0000 1310793 1582625628.50 151.5070 59.9966 32.0000 1.9827 1.9848 417.8409 418.3666 0.0789 -1.0000 -1.0000 1310856 1582625628.60 151.5070 59.9966 32.0000 1.9836 1.9856 417.7814 418.3071 0.0790 -1.0000 -1.0000 1310918 1582625628.70 151.5070 59.9966 32.0000 1.9828 1.9849 417.8822 418.4087 0.0790 -1.0000 -1.0000 1310996 1582625628.80 151.5070 59.9966 32.0000 1.9834 1.9854 417.8747 418.4014 0.0791 -1.0000 -1.0000 1311418 1582625628.90 151.5070 59.9966 32.0000 1.9833 1.9854 417.7985 418.3250 0.0790 -1.0000 -1.0000 1311481 1582625629.00 151.5070 59.9966 32.0000 1.9834 1.9854 417.8450 418.3718 0.0791 -1.0000 -1.0000 1311559 1582625629.10 151.5076 59.9966 32.0000 1.9826 1.9847 418.1300 418.6577 0.0792 -1.0000 -1.0000 1311621 1582625629.20 151.5079 59.9966 32.0000 1.9829 1.9850 417.9434 418.4709 0.0792 -1.0000 -1.0000 1311684 1582625629.30 151.5079 59.9966 32.0000 1.9837 1.9857 417.7378 418.2652 0.0792 -1.0000 -1.0000 1311934 1582625629.40 151.5079 59.9966 32.0000 1.9834 1.9854 417.7851 418.3130 0.0792 -1.0000 -1.0000 1311981 1582625629.50 151.5079 59.9966 32.0000 1.9823 1.9844 417.8937 418.4199 0.0790 -1.0000 -1.0000 1312059 1582625629.60 151.5079 59.9966 32.0000 1.9823 1.9844 417.9827 418.5097 0.0790 -1.0000 -1.0000 1312121 1582625629.70 151.3918 59.9966 32.0000 1.9831 1.9851 417.9009 418.4288 0.0793 -1.0000 -1.0000 1312184 1582625629.80 151.3918 59.9966 32.0000 1.9837 1.9858 417.8606 418.3884 0.0793 -1.0000 -1.0000 1312262 1582625629.90 151.3918 59.9966 32.0000 1.9816 1.9836 418.0514 418.5813 0.0794 -1.0000 -1.0000 1312387 1582625630.00 151.3918 59.9966 32.0000 1.9819 1.9840 417.9676 418.4961 0.0793 -1.0000 -1.0000 1312449 1582625630.10 151.3918 59.9966 32.0000 1.9829 1.9849 417.8526 418.3801 0.0791 -1.0000 -1.0000 1312527 1582625630.20 151.3918 59.9966 32.0000 1.9831 1.9852 417.9240 418.4521 0.0794 -1.0000 -1.0000 1312590 1582625630.30 151.3918 59.9966 32.0000 1.9828 1.9849 418.0326 418.5618 0.0794 -1.0000 -1.0000 1312652 1582625630.40 151.4144 59.9966 32.0000 1.9828 1.9849 418.0478 418.5763 0.0793 -1.0000 -1.0000 1313402 1582625630.50 151.4144 59.9966 32.0000 1.9834 1.9855 417.8334 418.3615 0.0793 -1.0000 -1.0000 1313465 1582625630.60 151.4144 59.9966 32.0000 1.9833 1.9853 417.8488 418.3756 0.0791 -1.0000 -1.0000 1313527 1582625630.70 151.4144 59.9966 32.0000 1.9823 1.9844 417.8603 418.3866 0.0790 -1.0000 -1.0000 1313606 1582625630.80 151.4144 59.9966 32.0000 1.9821 1.9841 418.0470 418.5735 0.0790 -1.0000 -1.0000 1313668 1582625630.90 151.4150 59.9966 32.0000 1.9829 1.9849 418.0443 418.5711 0.0790 -1.0000 -1.0000 1313731 1582625631.00 151.4169 59.9966 32.0000 1.9826 1.9847 417.8999 418.4260 0.0790 -1.0000 -1.0000 1313809 1582625631.10 151.4169 59.9966 32.0000 1.9828 1.9848 417.8805 418.4062 0.0789 -1.0000 -1.0000 1313871 1582625631.20 151.4169 59.9966 32.0000 1.9831 1.9852 418.0444 418.5711 0.0791 -1.0000 -1.0000 1313934 1582625631.30 151.4169 59.9966 32.0000 1.9820 1.9841 418.0295 418.5567 0.0790 -1.0000 -1.0000 1313996 1582625631.40 151.4169 59.9966 32.0000 1.9833 1.9854 417.9258 418.4531 0.0791 -1.0000 -1.0000 1314106 1582625631.50 151.4224 59.9966 32.0000 1.9836 1.9857 417.8423 418.3693 0.0791 -1.0000 -1.0000 1314168 1582625631.60 151.4401 59.9966 32.0000 1.9835 1.9855 417.9089 418.4358 0.0792 -1.0000 -1.0000 1314231 1582625631.70 151.4401 59.9966 32.0000 1.9833 1.9853 418.0199 418.5477 0.0792 -1.0000 -1.0000 1314293 1582625631.80 151.4401 59.9966 32.0000 1.9828 1.9849 417.9625 418.4909 0.0794 -1.0000 -1.0000 1314371 1582625631.90 151.4401 59.9966 32.0000 1.9834 1.9855 417.8252 418.3531 0.0792 -1.0000 -1.0000 1314434 1582625632.00 151.4401 59.9966 32.0000 1.9836 1.9856 417.8262 418.3534 0.0791 -1.0000 -1.0000 1314496 1582625632.10 151.5152 59.9966 32.0000 1.9833 1.9854 417.8919 418.4182 0.0789 -1.0000 -1.0000 1314574 1582625632.20 151.5152 59.9966 32.0000 1.9834 1.9854 417.9181 418.4448 0.0791 -1.0000 -1.0000 1314637 1582625632.30 151.5152 59.9966 32.0000 1.9839 1.9860 417.8318 418.3587 0.0790 -1.0000 -1.0000 1314699 1582625632.40 151.5152 59.9966 32.0000 1.9832 1.9852 417.7789 418.3042 0.0789 -1.0000 -1.0000 1314762 1582625632.50 151.5152 59.9966 32.0000 1.9837 1.9858 418.0041 418.5312 0.0792 -1.0000 -1.0000 1314825 1582625632.60 151.5152 59.9966 32.0000 1.9828 1.9849 417.9630 418.4899 0.0790 -1.0000 -1.0000 1314887 1582625632.70 151.5152 59.9966 32.0000 1.9837 1.9858 417.9209 418.4462 0.0789 -1.0000 -1.0000 1314981 1582625632.80 151.5152 59.9966 32.0000 1.9831 1.9852 417.8031 418.3295 0.0791 -1.0000 -1.0000 1315043 1582625632.90 151.5152 59.9966 32.0000 1.9831 1.9852 417.8824 418.4093 0.0790 -1.0000 -1.0000 1315106 1582625633.00 151.5152 59.9966 32.0000 1.9833 1.9854 418.0399 418.5673 0.0792 -1.0000 -1.0000 1315434 1582625633.10 151.5152 59.9966 32.0000 1.9824 1.9844 418.0462 418.5743 0.0793 -1.0000 -1.0000 1315496 1582625633.20 151.4702 59.9966 32.0000 1.9836 1.9857 417.8906 418.4187 0.0793 -1.0000 -1.0000 1315559 1582625633.30 151.4702 59.9966 32.0000 1.9841 1.9862 417.8466 418.3750 0.0793 -1.0000 -1.0000 1315637 1582625633.40 151.4702 59.9966 32.0000 1.9825 1.9846 418.0370 418.5652 0.0793 -1.0000 -1.0000 1315699 1582625633.50 151.4702 59.9966 32.0000 1.9830 1.9850 417.9210 418.4496 0.0794 -1.0000 -1.0000 1315949 1582625633.60 151.4702 59.9966 32.0000 1.9831 1.9851 417.8683 418.3974 0.0794 -1.0000 -1.0000 1316012 1582625633.70 151.4702 59.9966 32.0000 1.9836 1.9857 417.8241 418.3531 0.0793 -1.0000 -1.0000 1316074 1582625633.80 151.5671 59.9966 32.0000 1.9830 1.9851 417.8640 418.3920 0.0793 -1.0000 -1.0000 1316137 1582625633.90 151.5671 59.9966 32.0000 1.9823 1.9844 417.9892 418.5179 0.0794 -1.0000 -1.0000 1316246 1582625634.00 151.5671 59.9966 32.0000 1.9824 1.9845 418.0597 418.5879 0.0793 -1.0000 -1.0000 1316434 1582625634.10 151.5671 59.9966 32.0000 1.9833 1.9853 417.9109 418.4392 0.0793 -1.0000 -1.0000 1316496 1582625634.20 151.5671 59.9966 32.0000 1.9833 1.9854 417.8101 418.3380 0.0792 -1.0000 -1.0000 1316559 1582625634.30 151.5625 59.9966 32.0000 1.9826 1.9847 417.9434 418.4719 0.0793 -1.0000 -1.0000 1316621 1582625634.40 151.5540 59.9966 32.0000 1.9828 1.9849 417.8866 418.4152 0.0793 -1.0000 -1.0000 1316699 1582625634.50 151.5540 59.9966 32.0000 1.9828 1.9849 417.8863 418.4155 0.0795 -1.0000 -1.0000 1316918 1582625634.60 151.5540 59.9966 32.0000 1.9836 1.9857 417.8320 418.3634 0.0799 -1.0000 -1.0000 1316981 1582625634.70 151.5540 59.9966 32.0000 1.9835 1.9856 417.7382 418.2719 0.0801 -1.0000 -1.0000 1317059 1582625634.80 151.5540 59.9966 32.0000 1.9828 1.9849 417.9391 418.4709 0.0796 -1.0000 -1.0000 1317121 1582625634.90 151.5952 59.9967 32.0000 1.9828 1.9849 417.9587 418.4893 0.0796 -1.0000 -1.0000 1317184 1582625635.00 151.5952 59.9967 32.0000 1.9830 1.9851 417.8764 418.4089 0.0800 -1.0000 -1.0000 1317949 1582625635.10 151.5952 59.9967 32.0000 1.9843 1.9864 417.7754 418.3083 0.0800 -1.0000 -1.0000 1318043 1582625635.20 151.5952 59.9967 32.0000 1.9833 1.9854 417.8365 418.3692 0.0800 -1.0000 -1.0000 1318106 1582625635.30 151.5952 59.9967 32.0000 1.9823 1.9844 418.0385 418.5713 0.0799 -1.0000 -1.0000 1318184 1582625635.40 151.5407 59.9967 32.0000 1.9825 1.9846 418.0087 418.5412 0.0799 -1.0000 -1.0000 1318246 1582625635.50 151.5266 59.9967 32.0000 1.9834 1.9855 417.8997 418.4327 0.0801 -1.0000 -1.0000 1318324 1582625635.60 151.5266 59.9967 32.0000 1.9835 1.9856 417.8160 418.3505 0.0802 -1.0000 -1.0000 1318387 1582625635.70 151.5266 59.9967 32.0000 1.9830 1.9850 417.9298 418.4633 0.0800 -1.0000 -1.0000 1318449 1582625635.80 151.5266 59.9967 32.0000 1.9828 1.9849 417.9214 418.4541 0.0800 -1.0000 -1.0000 1318559 1582625635.90 151.5266 59.9967 32.0000 1.9825 1.9846 417.8626 418.3958 0.0800 -1.0000 -1.0000 1318621 1582625636.00 151.5001 59.9967 32.0000 1.9833 1.9854 417.7902 418.3230 0.0799 -1.0000 -1.0000 1318684 1582625636.10 151.4726 59.9967 32.0000 1.9831 1.9852 417.8480 418.3793 0.0798 -1.0000 -1.0000 1318746 1582625636.20 151.4726 59.9967 32.0000 1.9824 1.9845 417.8679 418.3999 0.0799 -1.0000 -1.0000 1318809 1582625636.30 151.4726 59.9967 32.0000 1.9815 1.9836 418.0102 418.5441 0.0801 -1.0000 -1.0000 1318871 1582625636.40 151.4726 59.9967 32.0000 1.9835 1.9856 417.9261 418.4600 0.0801 -1.0000 -1.0000 1318949 1582625636.50 151.4726 59.9967 32.0000 1.9835 1.9856 417.8141 418.3467 0.0799 -1.0000 -1.0000 1319012 1582625636.60 151.4718 59.9967 32.0000 1.9827 1.9848 417.8967 418.4286 0.0799 -1.0000 -1.0000 1319106 1582625636.70 151.4718 59.9967 32.0000 1.9827 1.9848 417.9993 418.5310 0.0798 -1.0000 -1.0000 1319184 1582625636.80 151.4718 59.9967 32.0000 1.9828 1.9849 417.8674 418.3981 0.0796 -1.0000 -1.0000 1319246 1582625636.90 151.4718 59.9967 32.0000 1.9827 1.9848 417.8909 418.4220 0.0798 -1.0000 -1.0000 1319309 1582625637.00 151.4718 59.9967 32.0000 1.9833 1.9854 418.0458 418.5767 0.0796 -1.0000 -1.0000 1319371 1582625637.10 151.4722 59.9967 32.0000 1.9829 1.9849 418.0309 418.5611 0.0796 -1.0000 -1.0000 1319449 1582625637.20 151.4850 59.9967 32.0000 1.9840 1.9861 417.8986 418.4301 0.0798 -1.0000 -1.0000 1319512 1582625637.30 151.4850 59.9967 32.0000 1.9841 1.9862 417.8472 418.3792 0.0799 -1.0000 -1.0000 1319574 1582625637.40 151.4850 59.9967 32.0000 1.9829 1.9850 418.0454 418.5776 0.0798 -1.0000 -1.0000 1319637 1582625637.50 151.4850 59.9967 32.0000 1.9827 1.9848 418.0458 418.5774 0.0798 -1.0000 -1.0000 1319824 1582625637.60 151.4850 59.9967 32.0000 1.9844 1.9864 417.8946 418.4248 0.0795 -1.0000 -1.0000 1319934 1582625637.70 151.5604 59.9967 32.0000 1.9831 1.9852 417.7169 418.2466 0.0796 -1.0000 -1.0000 1319996 1582625637.80 151.5604 59.9967 32.0000 1.9833 1.9853 417.8944 418.4238 0.0795 -1.0000 -1.0000 1320059 1582625637.90 151.5604 59.9967 32.0000 1.9826 1.9847 418.0109 418.5401 0.0794 -1.0000 -1.0000 1320121 1582625638.00 151.5604 59.9967 32.0000 1.9833 1.9854 417.8909 418.4200 0.0795 -1.0000 -1.0000 1320184 1582625638.10 151.5604 59.9967 32.0000 1.9838 1.9859 417.8975 418.4281 0.0797 -1.0000 -1.0000 1320621 1582625638.20 151.5604 59.9967 32.0000 1.9836 1.9857 417.9607 418.4903 0.0795 -1.0000 -1.0000 1320684 1582625638.30 151.5604 59.9967 32.0000 1.9830 1.9850 418.1055 418.6353 0.0794 -1.0000 -1.0000 1320746 1582625638.40 151.5639 59.9967 32.0000 1.9837 1.9857 418.0417 418.5718 0.0796 -1.0000 -1.0000 1320824 1582625638.50 151.5639 59.9967 32.0000 1.9842 1.9863 417.8117 418.3402 0.0794 -1.0000 -1.0000 1320887 1582625638.60 151.5639 59.9967 32.0000 1.9841 1.9862 417.8283 418.3576 0.0794 -1.0000 -1.0000 1320949 1582625638.70 151.5639 59.9967 32.0000 1.9834 1.9854 417.8984 418.4263 0.0792 -1.0000 -1.0000 1321262 1582625638.80 151.5639 59.9967 32.0000 1.9832 1.9853 418.0000 418.5294 0.0796 -1.0000 -1.0000 1321324 1582625638.90 151.5862 59.9967 32.0000 1.9834 1.9855 417.8204 418.3513 0.0796 -1.0000 -1.0000 1321387 1582625639.00 151.6004 59.9967 32.0000 1.9840 1.9860 417.8010 418.3313 0.0797 -1.0000 -1.0000 1321465 1582625639.10 151.6004 59.9967 32.0000 1.9832 1.9853 417.8137 418.3449 0.0797 -1.0000 -1.0000 1321527 1582625639.20 151.6004 59.9967 32.0000 1.9836 1.9857 417.9919 418.5228 0.0796 -1.0000 -1.0000 1322465 1582625639.30 151.6004 59.9967 32.0000 1.9826 1.9847 417.8409 418.3702 0.0795 -1.0000 -1.0000 1322543 1582625639.40 151.6004 59.9967 32.0000 1.9833 1.9853 417.7391 418.2680 0.0794 -1.0000 -1.0000 1322606 1582625639.50 151.5496 59.9970 32.0000 1.9830 1.9851 417.9558 418.4855 0.0795 -1.0000 -1.0000 1322684 1582625639.60 151.5044 59.9973 32.0000 1.9830 1.9851 418.1092 418.6398 0.0796 -1.0000 -1.0000 1322746 1582625639.70 151.5044 59.9973 32.0000 1.9833 1.9854 417.9821 418.5122 0.0795 -1.0000 -1.0000 1322809 1582625639.80 151.5044 59.9973 32.0000 1.9832 1.9852 417.8432 418.3733 0.0796 -1.0000 -1.0000 1322887 1582625639.90 151.5044 59.9973 32.0000 1.9826 1.9847 417.7534 418.2840 0.0797 -1.0000 -1.0000 1322949 1582625640.00 151.5044 59.9973 32.0000 1.9826 1.9846 417.9089 418.4397 0.0797 -1.0000 -1.0000 1323012 1582625640.10 151.5044 59.9973 32.0000 1.9826 1.9847 418.0197 418.5501 0.0796 -1.0000 -1.0000 1323090 1582625640.20 151.5044 59.9973 32.0000 1.9826 1.9846 417.9641 418.4956 0.0797 -1.0000 -1.0000 1323152 1582625640.30 151.5208 59.9973 32.0000 1.9832 1.9853 417.8719 418.4036 0.0800 -1.0000 -1.0000 1323215 1582625640.40 151.5208 59.9973 32.0000 1.9830 1.9851 417.9197 418.4511 0.0796 -1.0000 -1.0000 1323324 1582625640.50 151.5208 59.9973 32.0000 1.9821 1.9841 418.0594 418.5911 0.0798 -1.0000 -1.0000 1323387 1582625640.60 151.5208 59.9973 32.0000 1.9833 1.9854 417.8792 418.4107 0.0797 -1.0000 -1.0000 1323449 1582625640.70 151.5208 59.9973 32.0000 1.9834 1.9855 417.8882 418.4189 0.0796 -1.0000 -1.0000 1323512 1582625640.80 151.4402 59.9973 32.0000 1.9837 1.9858 417.9110 418.4422 0.0797 -1.0000 -1.0000 1323574 1582625640.90 151.4680 59.9973 32.0000 1.9824 1.9845 418.0028 418.5328 0.0795 -1.0000 -1.0000 1323637 1582625641.00 151.4680 59.9973 32.0000 1.9827 1.9848 418.0617 418.5929 0.0798 -1.0000 -1.0000 1323715 1582625641.10 151.4680 59.9973 32.0000 1.9841 1.9862 417.7719 418.3039 0.0799 -1.0000 -1.0000 1323777 1582625641.20 151.4680 59.9973 32.0000 1.9841 1.9862 417.7890 418.3213 0.0799 -1.0000 -1.0000 1323840 1582625641.30 151.4680 59.9973 32.0000 1.9833 1.9854 417.7953 418.3281 0.0800 -1.0000 -1.0000 1323918 1582625641.40 151.4680 59.9973 32.0000 1.9830 1.9851 417.8727 418.4054 0.0800 -1.0000 -1.0000 1323981 1582625641.50 151.4680 59.9973 32.0000 1.9836 1.9857 417.9700 418.5047 0.0802 -1.0000 -1.0000 1324043 1582625641.60 151.4680 59.9973 32.0000 1.9832 1.9853 417.7646 418.2987 0.0802 -1.0000 -1.0000 1324106 1582625641.70 151.4680 59.9973 32.0000 1.9831 1.9852 417.8696 418.4030 0.0801 -1.0000 -1.0000 1324168 1582625641.80 151.4680 59.9973 32.0000 1.9829 1.9850 418.0100 418.5410 0.0796 -1.0000 -1.0000 1324246 1582625641.90 151.4680 59.9973 32.0000 1.9833 1.9854 417.9231 418.4519 0.0794 -1.0000 -1.0000 1324309 1582625642.00 151.4561 59.9973 32.0000 1.9840 1.9861 417.8574 418.3880 0.0797 -1.0000 -1.0000 1324371 1582625642.10 151.4453 59.9973 32.0000 1.9835 1.9856 417.8995 418.4302 0.0796 -1.0000 -1.0000 1324449 1582625642.20 151.4453 59.9973 32.0000 1.9826 1.9847 417.9173 418.4473 0.0795 -1.0000 -1.0000 1324699 1582625642.30 151.4453 59.9973 32.0000 1.9833 1.9854 418.0058 418.5360 0.0796 -1.0000 -1.0000 1324762 1582625642.40 151.4453 59.9973 32.0000 1.9835 1.9856 417.8711 418.4020 0.0797 -1.0000 -1.0000 1324840 1582625642.50 151.4453 59.9973 32.0000 1.9843 1.9863 417.8827 418.4133 0.0796 -1.0000 -1.0000 1324902 1582625642.60 151.4901 59.9973 32.0000 1.9842 1.9863 417.8742 418.4044 0.0797 -1.0000 -1.0000 1324965 1582625642.70 151.5008 59.9973 32.0000 1.9831 1.9852 417.9958 418.5273 0.0797 -1.0000 -1.0000 1325043 1582625642.80 151.5008 59.9973 32.0000 1.9840 1.9861 417.8288 418.3580 0.0794 -1.0000 -1.0000 1325184 1582625642.90 151.5008 59.9973 32.0000 1.9835 1.9856 417.7553 418.2833 0.0794 -1.0000 -1.0000 1325246 1582625643.00 151.5008 59.9973 32.0000 1.9825 1.9846 417.8661 418.3957 0.0794 -1.0000 -1.0000 1325324 1582625643.10 151.5008 59.9973 32.0000 1.9829 1.9850 417.9276 418.4563 0.0794 -1.0000 -1.0000 1325387 1582625643.20 151.5251 59.9973 32.0000 1.9828 1.9848 417.8481 418.3767 0.0793 -1.0000 -1.0000 1325449 1582625643.30 151.5251 59.9973 32.0000 1.9835 1.9856 417.8518 418.3804 0.0794 -1.0000 -1.0000 1325668 1582625643.40 151.5251 59.9973 32.0000 1.9825 1.9845 417.9527 418.4825 0.0796 -1.0000 -1.0000 1325731 1582625643.50 151.5251 59.9973 32.0000 1.9822 1.9843 418.0466 418.5771 0.0796 -1.0000 -1.0000 1325809 1582625643.60 151.5251 59.9973 32.0000 1.9830 1.9851 417.8908 418.4213 0.0796 -1.0000 -1.0000 1325871 1582625643.70 151.5593 59.9973 32.0000 1.9839 1.9860 417.8001 418.3298 0.0796 -1.0000 -1.0000 1325934 1582625643.80 151.5596 59.9973 32.0000 1.9831 1.9852 417.9006 418.4314 0.0797 -1.0000 -1.0000 1326949 1582625643.90 151.5596 59.9973 32.0000 1.9832 1.9853 418.0609 418.5924 0.0798 -1.0000 -1.0000 1327012 1582625644.00 151.5596 59.9973 32.0000 1.9828 1.9848 417.9653 418.4970 0.0798 -1.0000 -1.0000 1327074 1582625644.10 151.5596 59.9973 32.0000 1.9829 1.9850 417.7709 418.3027 0.0798 -1.0000 -1.0000 1327152 1582625644.20 151.5596 59.9973 32.0000 1.9824 1.9844 417.8420 418.3714 0.0794 -1.0000 -1.0000 1327215 1582625644.30 151.5082 59.9973 32.0000 1.9822 1.9843 417.9801 418.5114 0.0797 -1.0000 -1.0000 1327340 1582625644.40 151.5082 59.9973 32.0000 1.9827 1.9847 417.9661 418.4963 0.0796 -1.0000 -1.0000 1327418 1582625644.50 151.5082 59.9973 32.0000 1.9833 1.9853 417.8588 418.3893 0.0796 -1.0000 -1.0000 1327481 1582625644.60 151.5082 59.9973 32.0000 1.9833 1.9853 417.7989 418.3282 0.0794 -1.0000 -1.0000 1327543 1582625644.70 151.5082 59.9973 32.0000 1.9826 1.9846 418.0975 418.6268 0.0795 -1.0000 -1.0000 1327606 1582625644.80 151.5082 59.9973 32.0000 1.9829 1.9850 418.0274 418.5578 0.0796 -1.0000 -1.0000 1327684 1582625644.90 151.4729 59.9966 32.0000 1.9844 1.9864 417.8201 418.3502 0.0796 -1.0000 -1.0000 1327746 1582625645.00 151.4729 59.9966 32.0000 1.9833 1.9854 418.0068 418.5372 0.0796 -1.0000 -1.0000 1327809 1582625645.10 151.4729 59.9966 32.0000 1.9831 1.9851 418.0083 418.5388 0.0796 -1.0000 -1.0000 1327871 1582625645.20 151.4729 59.9966 32.0000 1.9824 1.9845 417.9749 418.5053 0.0796 -1.0000 -1.0000 1327934 1582625645.30 151.4729 59.9966 32.0000 1.9841 1.9862 417.8041 418.3327 0.0793 -1.0000 -1.0000 1328121 1582625645.40 151.4534 59.9966 32.0000 1.9841 1.9861 417.9439 418.4732 0.0795 -1.0000 -1.0000 1328184 1582625645.50 151.4390 59.9966 32.0000 1.9832 1.9852 417.9049 418.4349 0.0795 -1.0000 -1.0000 1328262 1582625645.60 151.4390 59.9966 32.0000 1.9826 1.9847 417.9803 418.5113 0.0798 -1.0000 -1.0000 1328324 1582625645.70 151.4390 59.9966 32.0000 1.9835 1.9856 417.9593 418.4895 0.0796 -1.0000 -1.0000 1328387 1582625645.80 151.4390 59.9966 32.0000 1.9837 1.9858 417.8576 418.3876 0.0795 -1.0000 -1.0000 1328465 1582625645.90 151.4390 59.9966 32.0000 1.9829 1.9850 417.9036 418.4321 0.0793 -1.0000 -1.0000 1328527 1582625646.00 151.4390 59.9966 32.0000 1.9834 1.9855 417.9632 418.4908 0.0792 -1.0000 -1.0000 1328590 1582625646.10 151.4390 59.9966 32.0000 1.9837 1.9857 417.8736 418.4023 0.0794 -1.0000 -1.0000 1328652 1582625646.20 151.4390 59.9966 32.0000 1.9834 1.9855 417.7844 418.3132 0.0794 -1.0000 -1.0000 1328715 1582625646.30 151.4390 59.9966 32.0000 1.9838 1.9859 417.9540 418.4835 0.0795 -1.0000 -1.0000 1328793 1582625646.40 151.4390 59.9966 32.0000 1.9828 1.9848 417.9617 418.4909 0.0794 -1.0000 -1.0000 1328918 1582625646.50 151.4429 59.9966 32.0000 1.9839 1.9860 417.9108 418.4397 0.0794 -1.0000 -1.0000 1328981 1582625646.60 151.4477 59.9966 32.0000 1.9837 1.9858 417.7705 418.2988 0.0793 -1.0000 -1.0000 1329043 1582625646.70 151.4477 59.9966 32.0000 1.9837 1.9857 417.7352 418.2637 0.0794 -1.0000 -1.0000 1329121 1582625646.80 151.4477 59.9966 32.0000 1.9827 1.9847 417.8276 418.3574 0.0796 -1.0000 -1.0000 1329184 1582625646.90 151.4477 59.9966 32.0000 1.9827 1.9848 417.9179 418.4486 0.0797 -1.0000 -1.0000 1329481 1582625647.00 151.4477 59.9966 32.0000 1.9833 1.9853 417.9166 418.4460 0.0794 -1.0000 -1.0000 1329543 1582625647.10 151.4477 59.9966 32.0000 1.9840 1.9861 417.7606 418.2892 0.0794 -1.0000 -1.0000 1329606 1582625647.20 151.4827 59.9966 32.0000 1.9834 1.9855 417.8069 418.3360 0.0796 -1.0000 -1.0000 1329668 1582625647.30 151.4897 59.9966 32.0000 1.9826 1.9847 417.8633 418.3944 0.0797 -1.0000 -1.0000 1329746 1582625647.40 151.4897 59.9966 32.0000 1.9835 1.9856 417.7474 418.2784 0.0797 -1.0000 -1.0000 1330184 1582625647.50 151.4897 59.9966 32.0000 1.9827 1.9848 417.7711 418.3011 0.0796 -1.0000 -1.0000 1330246 1582625647.60 151.4897 59.9966 32.0000 1.9829 1.9850 417.7842 418.3146 0.0796 -1.0000 -1.0000 1330309 1582625647.70 151.4897 59.9966 32.0000 1.9817 1.9838 417.9288 418.4586 0.0796 -1.0000 -1.0000 1330418 1582625647.80 151.4785 59.9966 32.0000 1.9821 1.9842 417.8750 418.4038 0.0794 -1.0000 -1.0000 1330481 1582625647.90 151.4785 59.9966 32.0000 1.9829 1.9850 417.7859 418.3140 0.0792 -1.0000 -1.0000 1330543 1582625648.00 151.4785 59.9966 32.0000 1.9833 1.9854 417.7445 418.2721 0.0793 -1.0000 -1.0000 1330668 1582625648.10 151.4785 59.9966 32.0000 1.9826 1.9846 417.8874 418.4144 0.0791 -1.0000 -1.0000 1330746 1582625648.20 151.4785 59.9966 32.0000 1.9823 1.9844 418.0468 418.5755 0.0794 -1.0000 -1.0000 1330809 1582625648.30 151.4785 59.9966 32.0000 1.9823 1.9843 417.9309 418.4602 0.0795 -1.0000 -1.0000 1330871 1582625648.40 151.4447 59.9966 32.0000 1.9833 1.9854 417.7373 418.2674 0.0796 -1.0000 -1.0000 1330949 1582625648.50 151.4447 59.9966 32.0000 1.9828 1.9849 417.9244 418.4539 0.0795 -1.0000 -1.0000 1331152 1582625648.60 151.4447 59.9966 32.0000 1.9828 1.9849 417.9553 418.4848 0.0794 -1.0000 -1.0000 1331215 1582625648.70 151.4447 59.9966 32.0000 1.9835 1.9856 417.8739 418.4027 0.0794 -1.0000 -1.0000 1331293 1582625648.80 151.4447 59.9966 32.0000 1.9825 1.9846 417.7718 418.2995 0.0792 -1.0000 -1.0000 1331356 1582625648.90 151.4471 59.9966 32.0000 1.9823 1.9844 417.7968 418.3255 0.0793 -1.0000 -1.0000 1331418 1582625649.00 151.4546 59.9966 32.0000 1.9822 1.9843 417.9317 418.4601 0.0793 -1.0000 -1.0000 1331699 1582625649.10 151.4546 59.9966 32.0000 1.9823 1.9843 418.0092 418.5376 0.0793 -1.0000 -1.0000 1331777 1582625649.20 151.4546 59.9966 32.0000 1.9826 1.9846 417.8431 418.3713 0.0793 -1.0000 -1.0000 1331840 1582625649.30 151.4546 59.9966 32.0000 1.9837 1.9857 417.7641 418.2919 0.0792 -1.0000 -1.0000 1331918 1582625649.40 151.4546 59.9966 32.0000 1.9826 1.9846 417.8491 418.3766 0.0792 -1.0000 -1.0000 1331981 1582625649.50 151.3482 59.9966 32.0000 1.9819 1.9840 417.9724 418.5022 0.0795 -1.0000 -1.0000 1332059 1582625649.60 151.3482 59.9966 32.0000 1.9815 1.9835 417.8735 418.4024 0.0793 -1.0000 -1.0000 1332121 1582625649.70 151.3482 59.9966 32.0000 1.9816 1.9836 417.7700 418.2970 0.0792 -1.0000 -1.0000 1332184 1582625649.80 151.3482 59.9966 32.0000 1.9820 1.9841 417.8424 418.3703 0.0793 -1.0000 -1.0000 1332262 1582625649.90 151.3482 59.9966 32.0000 1.9819 1.9840 417.8515 418.3795 0.0792 -1.0000 -1.0000 1332324 1582625650.00 151.3513 59.9968 32.0000 1.9823 1.9844 417.8256 418.3535 0.0792 -1.0000 -1.0000 1332590 1582625650.10 151.3570 59.9971 32.0000 1.9831 1.9852 417.7108 418.2380 0.0791 -1.0000 -1.0000 1332668 1582625650.20 151.3570 59.9971 32.0000 1.9829 1.9849 417.8231 418.3493 0.0790 -1.0000 -1.0000 1332746 1582625650.30 151.3570 59.9971 32.0000 1.9823 1.9843 417.8904 418.4175 0.0792 -1.0000 -1.0000 1332809 1582625650.40 151.3570 59.9971 32.0000 1.9818 1.9839 417.9181 418.4462 0.0793 -1.0000 -1.0000 1332887 1582625650.50 151.3570 59.9971 32.0000 1.9828 1.9849 417.7635 418.2924 0.0794 -1.0000 -1.0000 1333106 1582625650.60 151.3570 59.9971 32.0000 1.9826 1.9847 417.7597 418.2884 0.0794 -1.0000 -1.0000 1333168 1582625650.70 151.3957 59.9971 32.0000 1.9821 1.9842 417.8300 418.3582 0.0793 -1.0000 -1.0000 1333246 1582625650.80 151.3957 59.9971 32.0000 1.9827 1.9848 417.8164 418.3439 0.0792 -1.0000 -1.0000 1333309 1582625650.90 151.3957 59.9971 32.0000 1.9833 1.9853 417.6765 418.2042 0.0793 -1.0000 -1.0000 1333371 1582625651.00 151.3957 59.9971 32.0000 1.9831 1.9852 417.7546 418.2822 0.0792 -1.0000 -1.0000 1333449 1582625651.10 151.3957 59.9971 32.0000 1.9832 1.9853 417.8511 418.3789 0.0792 -1.0000 -1.0000 1333512 1582625651.20 151.3957 59.9971 32.0000 1.9816 1.9837 417.9322 418.4591 0.0791 -1.0000 -1.0000 1333574 1582625651.30 151.5171 59.9971 32.0000 1.9824 1.9844 417.9697 418.4980 0.0794 -1.0000 -1.0000 1333652 1582625651.40 151.5341 59.9971 32.0000 1.9835 1.9856 417.8727 418.4013 0.0792 -1.0000 -1.0000 1333715 1582625651.50 151.5341 59.9971 32.0000 1.9837 1.9858 417.7604 418.2899 0.0795 -1.0000 -1.0000 1333934 1582625651.60 151.5341 59.9971 32.0000 1.9836 1.9857 417.8692 418.3996 0.0796 -1.0000 -1.0000 1333996 1582625651.70 151.5341 59.9971 32.0000 1.9828 1.9849 418.0284 418.5582 0.0794 -1.0000 -1.0000 1334059 1582625651.80 151.5244 59.9971 32.0000 1.9829 1.9850 417.8736 418.4030 0.0795 -1.0000 -1.0000 1334137 1582625651.90 151.4230 59.9971 32.0000 1.9828 1.9849 417.8653 418.3958 0.0797 -1.0000 -1.0000 1334199 1582625652.00 151.4230 59.9971 32.0000 1.9821 1.9842 417.7768 418.3087 0.0799 -1.0000 -1.0000 1334418 1582625652.10 151.4230 59.9971 32.0000 1.9825 1.9845 417.9038 418.4362 0.0799 -1.0000 -1.0000 1334496 1582625652.20 151.4230 59.9971 32.0000 1.9820 1.9841 417.9362 418.4677 0.0799 -1.0000 -1.0000 1334559 1582625652.30 151.4230 59.9971 32.0000 1.9829 1.9850 417.7924 418.3252 0.0799 -1.0000 -1.0000 1334621 1582625652.40 151.5200 59.9971 32.0000 1.9835 1.9856 417.7217 418.2510 0.0794 -1.0000 -1.0000 1334684 1582625652.50 151.5200 59.9971 32.0000 1.9827 1.9848 417.7582 418.2866 0.0794 -1.0000 -1.0000 1334746 1582625652.60 151.5200 59.9971 32.0000 1.9821 1.9842 417.9820 418.5111 0.0794 -1.0000 -1.0000 1334949 1582625652.70 151.5200 59.9971 32.0000 1.9831 1.9852 417.8676 418.3978 0.0796 -1.0000 -1.0000 1335027 1582625652.80 151.5200 59.9971 32.0000 1.9831 1.9852 417.7068 418.2371 0.0796 -1.0000 -1.0000 1335090 1582625652.90 151.5354 59.9971 32.0000 1.9826 1.9847 417.8102 418.3384 0.0793 -1.0000 -1.0000 1335152 1582625653.00 151.5452 59.9971 32.0000 1.9822 1.9842 417.8824 418.4101 0.0792 -1.0000 -1.0000 1335215 1582625653.10 151.5452 59.9971 32.0000 1.9827 1.9847 417.7746 418.3035 0.0795 -1.0000 -1.0000 1335465 1582625653.20 151.5452 59.9971 32.0000 1.9837 1.9858 417.7825 418.3128 0.0796 -1.0000 -1.0000 1335527 1582625653.30 151.5452 59.9971 32.0000 1.9831 1.9852 417.9226 418.4529 0.0796 -1.0000 -1.0000 1335590 1582625653.40 151.5452 59.9971 32.0000 1.9820 1.9840 417.9498 418.4802 0.0796 -1.0000 -1.0000 1335652 1582625653.50 151.4221 59.9971 32.0000 1.9827 1.9848 417.8032 418.3329 0.0795 -1.0000 -1.0000 1335731 1582625653.60 151.4221 59.9971 32.0000 1.9830 1.9851 417.7615 418.2921 0.0797 -1.0000 -1.0000 1335918 1582625653.70 151.4221 59.9971 32.0000 1.9827 1.9847 417.7957 418.3267 0.0796 -1.0000 -1.0000 1335981 1582625653.80 151.4221 59.9971 32.0000 1.9823 1.9843 417.9429 418.4725 0.0795 -1.0000 -1.0000 1336059 1582625653.90 151.4221 59.9971 32.0000 1.9837 1.9858 417.8250 418.3540 0.0794 -1.0000 -1.0000 1336121 1582625654.00 151.4420 59.9971 32.0000 1.9836 1.9857 417.7539 418.2827 0.0794 -1.0000 -1.0000 1336184 1582625654.10 151.4420 59.9971 32.0000 1.9841 1.9862 417.8388 418.3679 0.0794 -1.0000 -1.0000 1336449 1582625654.20 151.4420 59.9971 32.0000 1.9831 1.9852 417.9575 418.4864 0.0794 -1.0000 -1.0000 1336512 1582625654.30 151.4420 59.9971 32.0000 1.9832 1.9853 417.9028 418.4317 0.0795 -1.0000 -1.0000 1336574 1582625654.40 151.4420 59.9971 32.0000 1.9838 1.9859 417.7156 418.2459 0.0796 -1.0000 -1.0000 1336652 1582625654.50 151.4420 59.9971 32.0000 1.9834 1.9855 417.7161 418.2465 0.0797 -1.0000 -1.0000 1336715 1582625654.60 151.4255 59.9972 32.0000 1.9833 1.9854 417.8912 418.4196 0.0794 -1.0000 -1.0000 1336918 1582625654.70 151.4192 59.9972 32.0000 1.9834 1.9855 417.8940 418.4238 0.0795 -1.0000 -1.0000 1336981 1582625654.80 151.4192 59.9972 32.0000 1.9841 1.9861 417.7526 418.2816 0.0794 -1.0000 -1.0000 1337059 1582625654.90 151.4192 59.9972 32.0000 1.9843 1.9863 417.7284 418.2570 0.0794 -1.0000 -1.0000 1337121 1582625655.00 151.4192 59.9972 32.0000 1.9830 1.9850 417.9208 418.4494 0.0793 -1.0000 -1.0000 1337184 1582625655.10 151.4192 59.9972 32.0000 1.9821 1.9842 417.8939 418.4219 0.0792 -1.0000 -1.0000 1337887 1582625655.20 151.4969 59.9972 32.0000 1.9840 1.9861 417.8532 418.3809 0.0793 -1.0000 -1.0000 1337949 1582625655.30 151.4969 59.9972 32.0000 1.9840 1.9860 417.7640 418.2940 0.0795 -1.0000 -1.0000 1338027 1582625655.40 151.4969 59.9972 32.0000 1.9838 1.9859 417.8819 418.4102 0.0793 -1.0000 -1.0000 1338090 1582625655.50 151.4969 59.9972 32.0000 1.9832 1.9853 418.0177 418.5460 0.0793 -1.0000 -1.0000 1338168 1582625655.60 151.4969 59.9972 32.0000 1.9828 1.9849 417.8876 418.4161 0.0793 -1.0000 -1.0000 1338231 1582625655.70 151.4870 59.9972 32.0000 1.9837 1.9858 417.8050 418.3334 0.0792 -1.0000 -1.0000 1338293 1582625655.80 151.4870 59.9972 32.0000 1.9830 1.9851 417.7891 418.3166 0.0793 -1.0000 -1.0000 1338356 1582625655.90 151.4870 59.9972 32.0000 1.9828 1.9848 417.8928 418.4214 0.0793 -1.0000 -1.0000 1338418 1582625656.00 151.4870 59.9972 32.0000 1.9822 1.9843 417.8996 418.4283 0.0793 -1.0000 -1.0000 1338481 1582625656.10 151.4870 59.9972 32.0000 1.9828 1.9849 417.8711 418.3998 0.0794 -1.0000 -1.0000 1338559 1582625656.20 151.4894 59.9972 32.0000 1.9830 1.9851 417.7507 418.2794 0.0793 -1.0000 -1.0000 1339215 1582625656.30 151.4958 59.9972 32.0000 1.9834 1.9854 417.8371 418.3656 0.0793 -1.0000 -1.0000 1339277 1582625656.40 151.4958 59.9972 32.0000 1.9824 1.9845 417.8591 418.3872 0.0793 -1.0000 -1.0000 1339356 1582625656.50 151.4958 59.9972 32.0000 1.9822 1.9843 417.9642 418.4930 0.0794 -1.0000 -1.0000 1339434 1582625656.60 151.4958 59.9972 32.0000 1.9831 1.9852 417.7793 418.3078 0.0793 -1.0000 -1.0000 1339496 1582625656.70 151.4958 59.9972 32.0000 1.9835 1.9855 417.7755 418.3033 0.0793 -1.0000 -1.0000 1339559 1582625656.80 151.5318 59.9972 32.0000 1.9821 1.9842 417.7923 418.3198 0.0791 -1.0000 -1.0000 1339621 1582625656.90 151.5318 59.9972 32.0000 1.9827 1.9848 417.8923 418.4189 0.0790 -1.0000 -1.0000 1339684 1582625657.00 151.5318 59.9972 32.0000 1.9824 1.9844 417.9340 418.4602 0.0790 -1.0000 -1.0000 1339762 1582625657.10 151.5318 59.9972 32.0000 1.9836 1.9857 417.7611 418.2879 0.0791 -1.0000 -1.0000 1339824 1582625657.20 151.5318 59.9972 32.0000 1.9833 1.9854 417.7132 418.2400 0.0791 -1.0000 -1.0000 1339887 1582625657.30 151.5318 59.9972 32.0000 1.9830 1.9851 417.7863 418.3133 0.0791 -1.0000 -1.0000 1339965 1582625657.40 151.5421 59.9972 32.0000 1.9826 1.9847 418.0336 418.5616 0.0793 -1.0000 -1.0000 1340074 1582625657.50 151.5554 59.9972 32.0000 1.9831 1.9852 417.9259 418.4548 0.0794 -1.0000 -1.0000 1340231 1582625657.60 151.5554 59.9972 32.0000 1.9830 1.9851 417.7771 418.3066 0.0794 -1.0000 -1.0000 1340293 1582625657.70 151.5554 59.9972 32.0000 1.9837 1.9857 417.7173 418.2450 0.0792 -1.0000 -1.0000 1340371 1582625657.80 151.5554 59.9972 32.0000 1.9825 1.9846 417.9294 418.4573 0.0792 -1.0000 -1.0000 1340449 1582625657.90 151.5554 59.9972 32.0000 1.9828 1.9848 417.8462 418.3746 0.0794 -1.0000 -1.0000 1340512 1582625658.00 151.5286 59.9972 32.0000 1.9833 1.9854 417.7223 418.2494 0.0792 -1.0000 -1.0000 1340590 1582625658.10 151.5286 59.9972 32.0000 1.9825 1.9845 417.7305 418.2575 0.0792 -1.0000 -1.0000 1340668 1582625658.20 151.5286 59.9972 32.0000 1.9828 1.9848 417.8299 418.3565 0.0790 -1.0000 -1.0000 1340731 1582625658.30 151.5286 59.9972 32.0000 1.9822 1.9843 418.0540 418.5817 0.0792 -1.0000 -1.0000 1340918 1582625658.40 151.5286 59.9972 32.0000 1.9827 1.9848 417.9686 418.4965 0.0793 -1.0000 -1.0000 1340996 1582625658.50 151.5286 59.9972 32.0000 1.9837 1.9858 417.7933 418.3220 0.0794 -1.0000 -1.0000 1341059 1582625658.60 151.4749 59.9972 32.0000 1.9835 1.9856 417.6646 418.1931 0.0794 -1.0000 -1.0000 1341121 1582625658.70 151.4689 59.9972 32.0000 1.9831 1.9851 417.8554 418.3844 0.0793 -1.0000 -1.0000 1341199 1582625658.80 151.4689 59.9972 32.0000 1.9832 1.9852 418.0330 418.5617 0.0794 -1.0000 -1.0000 1341387 1582625658.90 151.4689 59.9972 32.0000 1.9825 1.9845 417.8201 418.3495 0.0795 -1.0000 -1.0000 1341449 1582625659.00 151.4689 59.9972 32.0000 1.9830 1.9851 417.8694 418.3995 0.0796 -1.0000 -1.0000 1341527 1582625659.10 151.4689 59.9972 32.0000 1.9834 1.9855 417.8015 418.3320 0.0797 -1.0000 -1.0000 1341590 1582625659.20 151.4645 59.9972 32.0000 1.9823 1.9843 417.9993 418.5298 0.0795 -1.0000 -1.0000 1341652 1582625659.30 151.4645 59.9972 32.0000 1.9824 1.9845 417.8793 418.4097 0.0797 -1.0000 -1.0000 1341731 1582625659.40 151.4645 59.9972 32.0000 1.9832 1.9853 417.8035 418.3343 0.0796 -1.0000 -1.0000 1341777 1582625659.50 151.4645 59.9972 32.0000 1.9836 1.9856 417.7447 418.2746 0.0796 -1.0000 -1.0000 1341856 1582625659.60 151.4645 59.9972 32.0000 1.9833 1.9854 417.8143 418.3436 0.0794 -1.0000 -1.0000 1341918 1582625659.70 151.4374 59.9968 32.0000 1.9832 1.9852 418.0360 418.5644 0.0794 -1.0000 -1.0000 1341981 1582625659.80 151.4374 59.9968 32.0000 1.9834 1.9855 417.9796 418.5086 0.0794 -1.0000 -1.0000 1342387 1582625659.90 151.4374 59.9968 32.0000 1.9833 1.9854 417.8320 418.3616 0.0794 -1.0000 -1.0000 1342449 1582625660.00 151.4374 59.9968 32.0000 1.9832 1.9852 417.9089 418.4364 0.0792 -1.0000 -1.0000 1342512 1582625660.10 151.4374 59.9968 32.0000 1.9828 1.9849 418.0153 418.5438 0.0794 -1.0000 -1.0000 1342590 1582625660.20 151.4374 59.9968 32.0000 1.9828 1.9849 417.9557 418.4848 0.0794 -1.0000 -1.0000 1342652 1582625660.30 151.4374 59.9968 32.0000 1.9835 1.9856 417.7414 418.2706 0.0793 -1.0000 -1.0000 1342715 1582625660.40 151.4650 59.9968 32.0000 1.9831 1.9852 417.7592 418.2863 0.0792 -1.0000 -1.0000 1342793 1582625660.50 151.5215 59.9968 32.0000 1.9827 1.9848 417.8805 418.4082 0.0792 -1.0000 -1.0000 1342856 1582625660.60 151.5215 59.9968 32.0000 1.9828 1.9849 417.9234 418.4535 0.0796 -1.0000 -1.0000 1342918 1582625660.70 151.5215 59.9968 32.0000 1.9830 1.9851 417.9968 418.5271 0.0795 -1.0000 -1.0000 1342996 1582625660.80 151.5215 59.9968 32.0000 1.9836 1.9857 417.9297 418.4590 0.0794 -1.0000 -1.0000 1343059 1582625660.90 151.5215 59.9968 32.0000 1.9843 1.9863 417.8104 418.3389 0.0794 -1.0000 -1.0000 1343184 1582625661.00 151.4276 59.9968 32.0000 1.9842 1.9863 417.7761 418.3045 0.0793 -1.0000 -1.0000 1343262 1582625661.10 151.4276 59.9968 32.0000 1.9829 1.9849 417.9478 418.4756 0.0792 -1.0000 -1.0000 1343324 1582625661.20 151.4276 59.9968 32.0000 1.9822 1.9843 417.9114 418.4398 0.0794 -1.0000 -1.0000 1343387 1582625661.30 151.4276 59.9968 32.0000 1.9832 1.9853 417.7349 418.2629 0.0793 -1.0000 -1.0000 1343449 1582625661.40 151.4276 59.9968 32.0000 1.9832 1.9852 417.7071 418.2357 0.0794 -1.0000 -1.0000 1344262 1582625661.50 151.4276 59.9968 32.0000 1.9838 1.9859 417.8603 418.3902 0.0796 -1.0000 -1.0000 1344356 1582625661.60 151.5349 59.9968 32.0000 1.9836 1.9856 418.0105 418.5414 0.0796 -1.0000 -1.0000 1344418 1582625661.70 151.5490 59.9968 32.0000 1.9831 1.9852 417.9108 418.4406 0.0796 -1.0000 -1.0000 1344481 1582625661.80 151.5490 59.9968 32.0000 1.9836 1.9856 417.7996 418.3297 0.0796 -1.0000 -1.0000 1344543 1582625661.90 151.5490 59.9968 32.0000 1.9842 1.9862 417.9195 418.4494 0.0796 -1.0000 -1.0000 1344637 1582625662.00 151.5490 59.9968 32.0000 1.9833 1.9854 417.9131 418.4444 0.0798 -1.0000 -1.0000 1344699 1582625662.10 151.5490 59.9968 32.0000 1.9828 1.9849 417.9896 418.5204 0.0796 -1.0000 -1.0000 1344762 1582625662.20 151.5306 59.9968 32.0000 1.9831 1.9852 417.9598 418.4908 0.0797 -1.0000 -1.0000 1344824 1582625662.30 151.5031 59.9968 32.0000 1.9840 1.9860 417.8067 418.3365 0.0795 -1.0000 -1.0000 1344887 1582625662.40 151.5031 59.9968 32.0000 1.9830 1.9851 417.9572 418.4870 0.0796 -1.0000 -1.0000 1344965 1582625662.50 151.5031 59.9968 32.0000 1.9822 1.9843 417.9801 418.5109 0.0797 -1.0000 -1.0000 1345027 1582625662.60 151.5031 59.9968 32.0000 1.9829 1.9850 417.9158 418.4457 0.0795 -1.0000 -1.0000 1345121 1582625662.70 151.5032 59.9968 32.0000 1.9829 1.9850 417.7434 418.2737 0.0797 -1.0000 -1.0000 1345184 1582625662.80 151.5141 59.9968 32.0000 1.9835 1.9856 417.8893 418.4206 0.0797 -1.0000 -1.0000 1345246 1582625662.90 151.5141 59.9968 32.0000 1.9824 1.9845 417.9255 418.4554 0.0794 -1.0000 -1.0000 1345309 1582625663.00 151.5141 59.9968 32.0000 1.9827 1.9848 417.7711 418.3010 0.0796 -1.0000 -1.0000 1345387 1582625663.10 151.5141 59.9968 32.0000 1.9845 1.9866 417.8028 418.3316 0.0793 -1.0000 -1.0000 1345449 1582625663.20 151.5141 59.9968 32.0000 1.9832 1.9852 417.8606 418.3878 0.0791 -1.0000 -1.0000 1345512 1582625663.30 151.5141 59.9968 32.0000 1.9829 1.9850 417.8230 418.3496 0.0791 -1.0000 -1.0000 1345590 1582625663.40 151.5253 59.9968 32.0000 1.9825 1.9845 417.9588 418.4867 0.0793 -1.0000 -1.0000 1345684 1582625663.50 151.5337 59.9968 32.0000 1.9828 1.9849 417.8784 418.4073 0.0794 -1.0000 -1.0000 1345746 1582625663.60 151.5337 59.9968 32.0000 1.9831 1.9851 417.8320 418.3614 0.0796 -1.0000 -1.0000 1345809 1582625663.70 151.5337 59.9968 32.0000 1.9823 1.9844 417.9263 418.4572 0.0797 -1.0000 -1.0000 1345871 1582625663.80 151.5337 59.9968 32.0000 1.9825 1.9845 417.9380 418.4682 0.0796 -1.0000 -1.0000 1345949 1582625663.90 151.5337 59.9968 32.0000 1.9828 1.9849 417.8189 418.3488 0.0795 -1.0000 -1.0000 1346012 1582625664.00 151.5458 59.9968 32.0000 1.9837 1.9857 417.7975 418.3267 0.0794 -1.0000 -1.0000 1346387 1582625664.10 151.5458 59.9968 32.0000 1.9829 1.9850 417.9510 418.4788 0.0793 -1.0000 -1.0000 1346465 1582625664.20 151.5458 59.9968 32.0000 1.9827 1.9847 418.0161 418.5446 0.0793 -1.0000 -1.0000 1346527 1582625664.30 151.5458 59.9968 32.0000 1.9837 1.9858 417.9388 418.4668 0.0793 -1.0000 -1.0000 1346590 1582625664.40 151.5458 59.9968 32.0000 1.9830 1.9851 417.7747 418.3025 0.0793 -1.0000 -1.0000 1346668 1582625664.50 151.5152 59.9968 32.0000 1.9834 1.9855 417.7075 418.2353 0.0793 -1.0000 -1.0000 1347168 1582625664.60 151.5130 59.9968 32.0000 1.9833 1.9854 417.8185 418.3463 0.0792 -1.0000 -1.0000 1347231 1582625664.70 151.5130 59.9968 32.0000 1.9825 1.9846 417.7926 418.3203 0.0792 -1.0000 -1.0000 1347293 1582625664.80 151.5130 59.9968 32.0000 1.9834 1.9854 417.8847 418.4109 0.0790 -1.0000 -1.0000 1347371 1582625664.90 151.5130 59.9968 32.0000 1.9836 1.9857 417.7856 418.3106 0.0788 -1.0000 -1.0000 1347434 1582625665.00 151.4914 59.9968 32.0000 1.9836 1.9857 417.8562 418.3815 0.0792 -1.0000 -1.0000 1347512 1582625665.10 151.4066 59.9968 32.0000 1.9827 1.9847 417.9396 418.4661 0.0791 -1.0000 -1.0000 1347574 1582625665.20 151.4066 59.9968 32.0000 1.9827 1.9848 417.9305 418.4581 0.0791 -1.0000 -1.0000 1347637 1582625665.30 151.4066 59.9968 32.0000 1.9828 1.9848 417.7634 418.2897 0.0791 -1.0000 -1.0000 1347699 1582625665.40 151.4066 59.9968 32.0000 1.9829 1.9849 417.7578 418.2851 0.0791 -1.0000 -1.0000 1347777 1582625665.50 151.4066 59.9968 32.0000 1.9824 1.9845 417.9669 418.4937 0.0791 -1.0000 -1.0000 1347949 1582625665.60 151.4092 59.9968 32.0000 1.9830 1.9850 417.9468 418.4727 0.0789 -1.0000 -1.0000 1348012 1582625665.70 151.4092 59.9968 32.0000 1.9829 1.9850 417.9001 418.4268 0.0791 -1.0000 -1.0000 1348074 1582625665.80 151.4092 59.9968 32.0000 1.9829 1.9850 417.9310 418.4583 0.0791 -1.0000 -1.0000 1348152 1582625665.90 151.4092 59.9968 32.0000 1.9832 1.9852 417.9040 418.4308 0.0790 -1.0000 -1.0000 1348215 1582625666.00 151.4092 59.9968 32.0000 1.9829 1.9849 417.9856 418.5123 0.0791 -1.0000 -1.0000 1348434 1582625666.10 151.4092 59.9968 32.0000 1.9835 1.9855 417.8445 418.3710 0.0791 -1.0000 -1.0000 1348512 1582625666.20 151.4343 59.9968 32.0000 1.9835 1.9856 417.8081 418.3366 0.0794 -1.0000 -1.0000 1348574 1582625666.30 151.4343 59.9968 32.0000 1.9833 1.9854 417.7709 418.2989 0.0792 -1.0000 -1.0000 1348637 1582625666.40 151.4343 59.9968 32.0000 1.9831 1.9851 417.8601 418.3881 0.0793 -1.0000 -1.0000 1348699 1582625666.50 151.4343 59.9968 32.0000 1.9831 1.9852 417.9568 418.4850 0.0792 -1.0000 -1.0000 1348949 1582625666.60 151.4343 59.9968 32.0000 1.9838 1.9859 417.8407 418.3680 0.0792 -1.0000 -1.0000 1349012 1582625666.70 151.4694 59.9968 32.0000 1.9839 1.9859 417.7998 418.3292 0.0795 -1.0000 -1.0000 1349074 1582625666.80 151.4694 59.9968 32.0000 1.9837 1.9857 417.7324 418.2604 0.0793 -1.0000 -1.0000 1349137 1582625666.90 151.4694 59.9968 32.0000 1.9833 1.9854 417.8834 418.4118 0.0793 -1.0000 -1.0000 1349200 1582625667.00 151.4694 59.9968 32.0000 1.9832 1.9853 417.9241 418.4521 0.0792 -1.0000 -1.0000 1349277 1582625667.10 151.4694 59.9968 32.0000 1.9841 1.9861 417.7674 418.2955 0.0793 -1.0000 -1.0000 1349871 1582625667.20 151.4694 59.9968 32.0000 1.9836 1.9857 417.7785 418.3058 0.0792 -1.0000 -1.0000 1349934 1582625667.30 151.5494 59.9968 32.0000 1.9830 1.9850 417.8751 418.4030 0.0791 -1.0000 -1.0000 1350012 1582625667.40 151.5494 59.9968 32.0000 1.9830 1.9851 417.8761 418.4054 0.0794 -1.0000 -1.0000 1350074 1582625667.50 151.5494 59.9968 32.0000 1.9840 1.9861 417.8262 418.3544 0.0793 -1.0000 -1.0000 1350168 1582625667.60 151.5494 59.9968 32.0000 1.9838 1.9859 417.7878 418.3155 0.0792 -1.0000 -1.0000 1350465 1582625667.70 151.5494 59.9968 32.0000 1.9829 1.9849 417.8692 418.3971 0.0793 -1.0000 -1.0000 1350527 1582625667.80 151.5258 59.9968 32.0000 1.9826 1.9847 417.9793 418.5076 0.0793 -1.0000 -1.0000 1350606 1582625667.90 151.5222 59.9968 32.0000 1.9838 1.9858 417.8618 418.3894 0.0793 -1.0000 -1.0000 1350668 1582625668.00 151.5222 59.9968 32.0000 1.9837 1.9857 417.7798 418.3074 0.0791 -1.0000 -1.0000 1350731 1582625668.10 151.5222 59.9968 32.0000 1.9829 1.9850 417.8887 418.4168 0.0793 -1.0000 -1.0000 1350793 1582625668.20 151.5222 59.9968 32.0000 1.9827 1.9848 417.9382 418.4666 0.0792 -1.0000 -1.0000 1350856 1582625668.30 151.5222 59.9968 32.0000 1.9837 1.9858 417.7818 418.3087 0.0791 -1.0000 -1.0000 1350918 1582625668.40 151.5627 59.9968 32.0000 1.9833 1.9854 417.6620 418.1891 0.0792 -1.0000 -1.0000 1350996 1582625668.50 151.5627 59.9968 32.0000 1.9835 1.9855 417.9802 418.5088 0.0794 -1.0000 -1.0000 1351059 1582625668.60 151.5627 59.9968 32.0000 1.9828 1.9849 417.9987 418.5274 0.0792 -1.0000 -1.0000 1351121 1582625668.70 151.5627 59.9968 32.0000 1.9836 1.9857 417.8878 418.4149 0.0792 -1.0000 -1.0000 1351200 1582625668.80 151.5627 59.9968 32.0000 1.9838 1.9859 417.7762 418.3045 0.0793 -1.0000 -1.0000 1351262 1582625668.90 151.5413 59.9968 32.0000 1.9824 1.9845 417.7777 418.3049 0.0791 -1.0000 -1.0000 1351340 1582625669.00 151.5413 59.9968 32.0000 1.9827 1.9848 418.0705 418.5977 0.0792 -1.0000 -1.0000 1351418 1582625669.10 151.5413 59.9968 32.0000 1.9821 1.9842 417.9713 418.4998 0.0793 -1.0000 -1.0000 1351887 1582625669.20 151.5413 59.9968 32.0000 1.9826 1.9847 417.9220 418.4500 0.0792 -1.0000 -1.0000 1351949 1582625669.30 151.5413 59.9968 32.0000 1.9837 1.9857 417.8416 418.3695 0.0793 -1.0000 -1.0000 1352027 1582625669.40 151.5200 59.9968 32.0000 1.9815 1.9836 418.0624 418.5905 0.0792 -1.0000 -1.0000 1352090 1582625669.50 151.4560 59.9968 32.0000 1.9825 1.9845 418.0243 418.5514 0.0791 -1.0000 -1.0000 1352152 1582625669.60 151.4560 59.9968 32.0000 1.9829 1.9849 417.9382 418.4655 0.0792 -1.0000 -1.0000 1352215 1582625669.70 151.4560 59.9968 32.0000 1.9839 1.9859 417.8327 418.3603 0.0793 -1.0000 -1.0000 1352277 1582625669.80 151.4560 59.9968 32.0000 1.9829 1.9850 417.8640 418.3915 0.0792 -1.0000 -1.0000 1352387 1582625669.90 151.4560 59.9968 32.0000 1.9826 1.9847 418.0742 418.6027 0.0793 -1.0000 -1.0000 1352449 1582625670.00 151.4718 59.9974 32.0000 1.9827 1.9848 417.9737 418.5016 0.0792 -1.0000 -1.0000 1352512 1582625670.10 151.4718 59.9974 32.0000 1.9830 1.9851 417.8675 418.3961 0.0794 -1.0000 -1.0000 1352574 1582625670.20 151.4718 59.9974 32.0000 1.9836 1.9856 417.7332 418.2604 0.0793 -1.0000 -1.0000 1352684 1582625670.30 151.4718 59.9974 32.0000 1.9844 1.9864 417.8741 418.4028 0.0793 -1.0000 -1.0000 1352746 1582625670.40 151.4718 59.9974 32.0000 1.9828 1.9849 417.9879 418.5155 0.0792 -1.0000 -1.0000 1352809 1582625670.50 151.4718 59.9974 32.0000 1.9828 1.9848 417.9429 418.4705 0.0792 -1.0000 -1.0000 1352871 1582625670.60 151.4718 59.9974 32.0000 1.9836 1.9857 417.8099 418.3381 0.0793 -1.0000 -1.0000 1352934 1582625670.70 151.4598 59.9974 32.0000 1.9840 1.9860 417.8271 418.3550 0.0792 -1.0000 -1.0000 1353121 1582625670.80 151.4576 59.9974 32.0000 1.9828 1.9849 417.9822 418.5102 0.0792 -1.0000 -1.0000 1353184 1582625670.90 151.4576 59.9974 32.0000 1.9833 1.9854 418.0053 418.5328 0.0793 -1.0000 -1.0000 1353246 1582625671.00 151.4576 59.9974 32.0000 1.9830 1.9851 417.9812 418.5104 0.0794 -1.0000 -1.0000 1353324 1582625671.10 151.4576 59.9974 32.0000 1.9844 1.9864 417.7158 418.2450 0.0795 -1.0000 -1.0000 1353387 1582625671.20 151.4585 59.9974 32.0000 1.9844 1.9865 417.8043 418.3337 0.0794 -1.0000 -1.0000 1354184 1582625671.30 151.4643 59.9974 32.0000 1.9831 1.9852 418.0245 418.5532 0.0793 -1.0000 -1.0000 1354262 1582625671.40 151.4643 59.9974 32.0000 1.9826 1.9846 418.0751 418.6027 0.0791 -1.0000 -1.0000 1354324 1582625671.50 151.4643 59.9974 32.0000 1.9836 1.9857 417.8744 418.4033 0.0793 -1.0000 -1.0000 1354402 1582625671.60 151.4643 59.9974 32.0000 1.9842 1.9863 417.8304 418.3584 0.0793 -1.0000 -1.0000 1354465 1582625671.70 151.4643 59.9974 32.0000 1.9832 1.9853 417.9602 418.4895 0.0794 -1.0000 -1.0000 1354527 1582625671.80 151.5592 59.9974 32.0000 1.9834 1.9854 418.0038 418.5332 0.0795 -1.0000 -1.0000 1354621 1582625671.90 151.5592 59.9974 32.0000 1.9834 1.9854 417.9175 418.4475 0.0796 -1.0000 -1.0000 1354684 1582625672.00 151.5592 59.9974 32.0000 1.9842 1.9863 417.8844 418.4144 0.0796 -1.0000 -1.0000 1354746 1582625672.10 151.5592 59.9974 32.0000 1.9831 1.9851 417.9046 418.4342 0.0795 -1.0000 -1.0000 1354824 1582625672.20 151.5592 59.9974 32.0000 1.9826 1.9847 418.0906 418.6211 0.0797 -1.0000 -1.0000 1354887 1582625672.30 151.5675 59.9974 32.0000 1.9829 1.9849 417.9889 418.5207 0.0798 -1.0000 -1.0000 1354949 1582625672.40 151.5720 59.9974 32.0000 1.9841 1.9861 417.7860 418.3169 0.0797 -1.0000 -1.0000 1355027 1582625672.50 151.5720 59.9974 32.0000 1.9834 1.9855 417.8551 418.3855 0.0796 -1.0000 -1.0000 1355090 1582625672.60 151.5720 59.9974 32.0000 1.9835 1.9856 417.9673 418.4969 0.0794 -1.0000 -1.0000 1355152 1582625672.70 151.5720 59.9974 32.0000 1.9831 1.9852 418.0059 418.5341 0.0792 -1.0000 -1.0000 1355231 1582625672.80 151.5720 59.9974 32.0000 1.9841 1.9861 417.8166 418.3458 0.0795 -1.0000 -1.0000 1355293 1582625672.90 151.5722 59.9974 32.0000 1.9837 1.9858 417.8741 418.4033 0.0795 -1.0000 -1.0000 1355356 1582625673.00 151.5725 59.9974 32.0000 1.9828 1.9848 418.0111 418.5417 0.0796 -1.0000 -1.0000 1355418 1582625673.10 151.5725 59.9974 32.0000 1.9834 1.9855 417.9785 418.5085 0.0795 -1.0000 -1.0000 1355481 1582625673.20 151.5725 59.9974 32.0000 1.9836 1.9857 417.8896 418.4195 0.0795 -1.0000 -1.0000 1355543 1582625673.30 151.5725 59.9974 32.0000 1.9836 1.9857 417.7397 418.2689 0.0795 -1.0000 -1.0000 1355637 1582625673.40 151.5725 59.9974 32.0000 1.9827 1.9848 417.8528 418.3825 0.0795 -1.0000 -1.0000 1355699 1582625673.50 151.5383 59.9974 32.0000 1.9827 1.9847 418.0748 418.6054 0.0797 -1.0000 -1.0000 1355777 1582625673.60 151.5383 59.9974 32.0000 1.9828 1.9849 418.0123 418.5435 0.0796 -1.0000 -1.0000 1355840 1582625673.70 151.5383 59.9974 32.0000 1.9833 1.9853 417.9094 418.4392 0.0795 -1.0000 -1.0000 1355902 1582625673.80 151.5383 59.9974 32.0000 1.9829 1.9850 417.7332 418.2640 0.0797 -1.0000 -1.0000 1356215 1582625673.90 151.5383 59.9974 32.0000 1.9838 1.9858 417.7662 418.2968 0.0797 -1.0000 -1.0000 1356277 1582625674.00 151.5023 59.9974 32.0000 1.9833 1.9854 417.9417 418.4740 0.0799 -1.0000 -1.0000 1356340 1582625674.10 151.4844 59.9974 32.0000 1.9834 1.9855 417.8955 418.4280 0.0799 -1.0000 -1.0000 1356418 1582625674.20 151.4844 59.9974 32.0000 1.9830 1.9851 417.7735 418.3048 0.0798 -1.0000 -1.0000 1356481 1582625674.30 151.4844 59.9974 32.0000 1.9824 1.9844 417.7993 418.3313 0.0799 -1.0000 -1.0000 1356699 1582625674.40 151.4844 59.9974 32.0000 1.9818 1.9838 417.9628 418.4952 0.0799 -1.0000 -1.0000 1356777 1582625674.50 151.4845 59.9974 32.0000 1.9819 1.9839 417.9867 418.5192 0.0799 -1.0000 -1.0000 1356840 1582625674.60 151.4877 59.9974 32.0000 1.9828 1.9848 417.9377 418.4708 0.0800 -1.0000 -1.0000 1356902 1582625674.70 151.4877 59.9974 32.0000 1.9834 1.9855 417.7959 418.3284 0.0799 -1.0000 -1.0000 1356965 1582625674.80 151.4877 59.9974 32.0000 1.9827 1.9847 417.8123 418.3449 0.0800 -1.0000 -1.0000 1357715 1582625674.90 151.4877 59.9974 32.0000 1.9829 1.9850 417.9368 418.4703 0.0800 -1.0000 -1.0000 1357777 1582625675.00 151.4877 59.9974 32.0000 1.9836 1.9857 418.0503 418.5831 0.0800 -1.0000 -1.0000 1357840 1582625675.10 151.4550 59.9976 32.0000 1.9831 1.9852 417.9038 418.4366 0.0800 -1.0000 -1.0000 1357902 1582625675.20 151.4550 59.9976 32.0000 1.9823 1.9844 417.9071 418.4393 0.0798 -1.0000 -1.0000 1357965 1582625675.30 151.4550 59.9976 32.0000 1.9822 1.9842 418.0240 418.5556 0.0798 -1.0000 -1.0000 1358043 1582625675.40 151.4550 59.9976 32.0000 1.9834 1.9855 417.9186 418.4497 0.0797 -1.0000 -1.0000 1358106 1582625675.50 151.4550 59.9976 32.0000 1.9839 1.9859 417.7649 418.2962 0.0799 -1.0000 -1.0000 1358184 1582625675.60 151.4550 59.9976 32.0000 1.9841 1.9862 417.7928 418.3226 0.0795 -1.0000 -1.0000 1358246 1582625675.70 151.4992 59.9976 32.0000 1.9831 1.9852 418.0447 418.5749 0.0796 -1.0000 -1.0000 1358309 1582625675.80 151.4992 59.9976 32.0000 1.9830 1.9851 418.1234 418.6546 0.0797 -1.0000 -1.0000 1358387 1582625675.90 151.4992 59.9976 32.0000 1.9839 1.9860 417.9572 418.4890 0.0797 -1.0000 -1.0000 1358449 1582625676.00 151.4992 59.9976 32.0000 1.9840 1.9860 417.8290 418.3592 0.0796 -1.0000 -1.0000 1358512 1582625676.10 151.4992 59.9976 32.0000 1.9836 1.9857 417.7126 418.2419 0.0794 -1.0000 -1.0000 1358590 1582625676.20 151.4707 59.9976 32.0000 1.9834 1.9854 417.8707 418.4012 0.0796 -1.0000 -1.0000 1358652 1582625676.30 151.4585 59.9976 32.0000 1.9826 1.9847 417.9611 418.4907 0.0796 -1.0000 -1.0000 1358715 1582625676.40 151.4585 59.9976 32.0000 1.9837 1.9858 417.8041 418.3342 0.0796 -1.0000 -1.0000 1359481 1582625676.50 151.4585 59.9976 32.0000 1.9844 1.9864 417.9215 418.4511 0.0795 -1.0000 -1.0000 1359543 1582625676.60 151.4585 59.9976 32.0000 1.9829 1.9850 418.0510 418.5797 0.0793 -1.0000 -1.0000 1359606 1582625676.70 151.4585 59.9976 32.0000 1.9824 1.9845 418.0857 418.6138 0.0793 -1.0000 -1.0000 1359684 1582625676.80 151.5603 59.9976 32.0000 1.9832 1.9853 417.9162 418.4456 0.0795 -1.0000 -1.0000 1359746 1582625676.90 151.5603 59.9976 32.0000 1.9829 1.9850 417.7700 418.2977 0.0792 -1.0000 -1.0000 1359809 1582625677.00 151.5603 59.9976 32.0000 1.9840 1.9860 417.8608 418.3887 0.0793 -1.0000 -1.0000 1359887 1582625677.10 151.5603 59.9976 32.0000 1.9838 1.9858 418.0302 418.5582 0.0792 -1.0000 -1.0000 1359981 1582625677.20 151.5603 59.9976 32.0000 1.9835 1.9856 417.9222 418.4488 0.0791 -1.0000 -1.0000 1400059 1582625677.30 151.5603 59.9976 32.0000 1.9839 1.9860 417.9263 418.4543 0.0793 -1.0000 -1.0000 1400121 1582625677.40 151.5330 59.9976 32.0000 1.9830 1.9850 417.8140 418.3425 0.0794 -1.0000 -1.0000 1400184 1582625677.50 151.5222 59.9976 32.0000 1.9835 1.9855 418.0190 418.5470 0.0792 -1.0000 -1.0000 1400262 1582625677.60 151.5222 59.9976 32.0000 1.9834 1.9855 418.0272 418.5547 0.0792 -1.0000 -1.0000 1400324 1582625677.70 151.5222 59.9976 32.0000 1.9831 1.9852 417.8737 418.4017 0.0794 -1.0000 -1.0000 1400387 1582625677.80 151.5222 59.9976 32.0000 1.9837 1.9857 417.8054 418.3331 0.0791 -1.0000 -1.0000 1400465 1582625677.90 151.5222 59.9976 32.0000 1.9831 1.9852 417.8269 418.3555 0.0793 -1.0000 -1.0000 1400887 1582625678.00 151.5442 59.9976 32.0000 1.9828 1.9848 417.9661 418.4937 0.0792 -1.0000 -1.0000 1400949 1582625678.10 151.5442 59.9976 32.0000 1.9835 1.9855 417.9815 418.5088 0.0791 -1.0000 -1.0000 1401027 1582625678.20 151.5442 59.9976 32.0000 1.9844 1.9865 417.8030 418.3292 0.0790 -1.0000 -1.0000 1401090 1582625678.30 151.5442 59.9976 32.0000 1.9829 1.9850 417.8174 418.3444 0.0792 -1.0000 -1.0000 1401152 1582625678.40 151.5442 59.9976 32.0000 1.9820 1.9841 417.9387 418.4662 0.0792 -1.0000 -1.0000 1401231 1582625678.50 151.5340 59.9976 32.0000 1.9828 1.9848 417.9716 418.4990 0.0791 -1.0000 -1.0000 1401293 1582625678.60 151.5340 59.9976 32.0000 1.9834 1.9855 417.7815 418.3067 0.0788 -1.0000 -1.0000 1401356 1582625678.70 151.5340 59.9976 32.0000 1.9831 1.9851 417.8742 418.3999 0.0789 -1.0000 -1.0000 1401434 1582625678.80 151.5340 59.9976 32.0000 1.9829 1.9849 417.9865 418.5123 0.0789 -1.0000 -1.0000 1401496 1582625678.90 151.5340 59.9976 32.0000 1.9826 1.9847 417.9983 418.5242 0.0789 -1.0000 -1.0000 1401559 1582625679.00 151.5341 59.9976 32.0000 1.9837 1.9858 417.8252 418.3496 0.0788 -1.0000 -1.0000 1401621 1582625679.10 151.5433 59.9976 32.0000 1.9837 1.9858 417.8367 418.3625 0.0790 -1.0000 -1.0000 1401684 1582625679.20 151.5433 59.9976 32.0000 1.9824 1.9844 417.8347 418.3608 0.0790 -1.0000 -1.0000 1401746 1582625679.30 151.5433 59.9976 32.0000 1.9829 1.9849 417.9841 418.5110 0.0791 -1.0000 -1.0000 1401824 1582625679.40 151.5433 59.9976 32.0000 1.9829 1.9850 417.9234 418.4512 0.0792 -1.0000 -1.0000 1401887 1582625679.50 151.5433 59.9976 32.0000 1.9848 1.9868 417.7969 418.3241 0.0792 -1.0000 -1.0000 1402012 1582625679.60 151.5204 59.9980 32.0000 1.9839 1.9860 417.8470 418.3734 0.0790 -1.0000 -1.0000 1402074 1582625679.70 151.4881 59.9986 32.0000 1.9826 1.9846 417.8787 418.4050 0.0791 -1.0000 -1.0000 1402137 1582625679.80 151.4881 59.9986 32.0000 1.9835 1.9855 417.8755 418.4031 0.0792 -1.0000 -1.0000 1402199 1582625679.90 151.4881 59.9986 32.0000 1.9835 1.9856 417.8092 418.3361 0.0791 -1.0000 -1.0000 1402262 1582625680.00 151.4881 59.9986 32.0000 1.9831 1.9852 417.8170 418.3435 0.0791 -1.0000 -1.0000 1402715 1582625680.10 151.4881 59.9986 32.0000 1.9830 1.9850 418.0325 418.5602 0.0792 -1.0000 -1.0000 1402793 1582625680.20 151.4881 59.9986 32.0000 1.9830 1.9851 418.0511 418.5789 0.0791 -1.0000 -1.0000 1402856 1582625680.30 151.4874 59.9986 32.0000 1.9836 1.9857 417.9618 418.4893 0.0792 -1.0000 -1.0000 1402918 1582625680.40 151.4713 59.9986 32.0000 1.9839 1.9859 417.7946 418.3218 0.0791 -1.0000 -1.0000 1402981 1582625680.50 151.4713 59.9986 32.0000 1.9846 1.9866 417.9158 418.4430 0.0791 -1.0000 -1.0000 1403215 1582625680.60 151.4713 59.9986 32.0000 1.9830 1.9851 418.0638 418.5909 0.0791 -1.0000 -1.0000 1403277 1582625680.70 151.4713 59.9986 32.0000 1.9834 1.9854 417.8708 418.3975 0.0790 -1.0000 -1.0000 1403340 1582625680.80 151.4713 59.9986 32.0000 1.9844 1.9865 417.8821 418.4087 0.0791 -1.0000 -1.0000 1403403 1582625680.90 151.4703 59.9986 32.0000 1.9841 1.9862 417.9450 418.4722 0.0791 -1.0000 -1.0000 1403481 1582625681.00 151.4700 59.9986 32.0000 1.9835 1.9856 418.0907 418.6188 0.0793 -1.0000 -1.0000 1403715 1582625681.10 151.4700 59.9986 32.0000 1.9834 1.9854 417.9901 418.5191 0.0794 -1.0000 -1.0000 1403777 1582625681.20 151.4700 59.9986 32.0000 1.9835 1.9856 417.8205 418.3508 0.0797 -1.0000 -1.0000 1403840 1582625681.30 151.4700 59.9986 32.0000 1.9834 1.9855 417.9263 418.4558 0.0793 -1.0000 -1.0000 1403918 1582625681.40 151.4700 59.9986 32.0000 1.9829 1.9849 417.9624 418.4920 0.0795 -1.0000 -1.0000 1403981 1582625681.50 151.4543 59.9986 32.0000 1.9840 1.9860 417.9162 418.4463 0.0795 -1.0000 -1.0000 1404215 1582625681.60 151.4318 59.9986 32.0000 1.9830 1.9851 417.7580 418.2877 0.0796 -1.0000 -1.0000 1404277 1582625681.70 151.4318 59.9986 32.0000 1.9835 1.9855 417.8606 418.3909 0.0796 -1.0000 -1.0000 1404340 1582625681.80 151.4318 59.9986 32.0000 1.9823 1.9844 417.9392 418.4683 0.0794 -1.0000 -1.0000 1404418 1582625681.90 151.4318 59.9986 32.0000 1.9827 1.9848 417.9987 418.5279 0.0793 -1.0000 -1.0000 1404481 1582625682.00 151.4318 59.9986 32.0000 1.9843 1.9863 417.7826 418.3102 0.0792 -1.0000 -1.0000 1404543 1582625682.10 151.5952 59.9986 32.0000 1.9836 1.9857 417.9455 418.4753 0.0796 -1.0000 -1.0000 1404684 1582625682.20 151.5952 59.9986 32.0000 1.9825 1.9846 418.0026 418.5302 0.0792 -1.0000 -1.0000 1404746 1582625682.30 151.5952 59.9986 32.0000 1.9839 1.9860 417.7826 418.3115 0.0794 -1.0000 -1.0000 1404809 1582625682.40 151.5952 59.9986 32.0000 1.9839 1.9859 417.7852 418.3147 0.0796 -1.0000 -1.0000 1404887 1582625682.50 151.5952 59.9986 32.0000 1.9829 1.9850 417.9679 418.4990 0.0797 -1.0000 -1.0000 1404949 1582625682.60 151.5459 59.9986 32.0000 1.9827 1.9848 417.8977 418.4277 0.0795 -1.0000 -1.0000 1405231 1582625682.70 151.5459 59.9986 32.0000 1.9830 1.9851 417.9010 418.4295 0.0794 -1.0000 -1.0000 1405293 1582625682.80 151.5459 59.9986 32.0000 1.9837 1.9858 417.7805 418.3099 0.0795 -1.0000 -1.0000 1405356 1582625682.90 151.5459 59.9986 32.0000 1.9830 1.9850 417.7773 418.3074 0.0796 -1.0000 -1.0000 1405434 1582625683.00 151.5459 59.9986 32.0000 1.9825 1.9846 417.9776 418.5073 0.0796 -1.0000 -1.0000 1405496 1582625683.10 151.5477 59.9986 32.0000 1.9826 1.9846 417.9948 418.5255 0.0797 -1.0000 -1.0000 1405887 1582625683.20 151.5863 59.9986 32.0000 1.9828 1.9849 417.9954 418.5262 0.0797 -1.0000 -1.0000 1405949 1582625683.30 151.5863 59.9986 32.0000 1.9835 1.9856 417.7977 418.3282 0.0797 -1.0000 -1.0000 1406012 1582625683.40 151.5863 59.9986 32.0000 1.9826 1.9847 417.9449 418.4751 0.0795 -1.0000 -1.0000 1406090 1582625683.50 151.5863 59.9986 32.0000 1.9829 1.9850 417.9208 418.4513 0.0796 -1.0000 -1.0000 1406168 1582625683.60 151.5863 59.9986 32.0000 1.9833 1.9853 418.0172 418.5467 0.0796 -1.0000 -1.0000 1406231 1582625683.70 151.5628 59.9986 32.0000 1.9834 1.9855 417.8060 418.3369 0.0797 -1.0000 -1.0000 1406293 1582625683.80 151.5392 59.9986 32.0000 1.9831 1.9852 417.7783 418.3089 0.0797 -1.0000 -1.0000 1406356 1582625683.90 151.5392 59.9986 32.0000 1.9826 1.9847 417.8030 418.3342 0.0797 -1.0000 -1.0000 1406418 1582625684.00 151.5392 59.9986 32.0000 1.9828 1.9849 417.8995 418.4296 0.0796 -1.0000 -1.0000 1406481 1582625684.10 151.5392 59.9986 32.0000 1.9841 1.9861 417.8068 418.3363 0.0795 -1.0000 -1.0000 1406559 1582625684.20 151.5392 59.9986 32.0000 1.9835 1.9855 417.6615 418.1902 0.0795 -1.0000 -1.0000 1406621 1582625684.30 151.4582 59.9986 32.0000 1.9841 1.9862 417.8432 418.3731 0.0795 -1.0000 -1.0000 1406684 1582625684.40 151.4582 59.9986 32.0000 1.9833 1.9854 417.9122 418.4412 0.0793 -1.0000 -1.0000 1406762 1582625684.50 151.4582 59.9986 32.0000 1.9835 1.9856 417.8195 418.3466 0.0791 -1.0000 -1.0000 1406824 1582625684.60 151.4582 59.9986 32.0000 1.9833 1.9854 417.7263 418.2534 0.0792 -1.0000 -1.0000 1406887 1582625684.70 151.4582 59.9986 32.0000 1.9828 1.9849 417.7912 418.3181 0.0791 -1.0000 -1.0000 1407699 1582625684.80 151.4787 59.9986 32.0000 1.9822 1.9843 417.9321 418.4593 0.0791 -1.0000 -1.0000 1407762 1582625684.90 151.4787 59.9986 32.0000 1.9828 1.9849 417.7609 418.2882 0.0792 -1.0000 -1.0000 1407824 1582625685.00 151.4787 59.9986 32.0000 1.9834 1.9854 417.6918 418.2182 0.0791 -1.0000 -1.0000 1407902 1582625685.10 151.4787 59.9986 32.0000 1.9835 1.9856 417.7580 418.2853 0.0792 -1.0000 -1.0000 1407965 1582625685.20 151.4787 59.9986 32.0000 1.9827 1.9848 417.9172 418.4444 0.0791 -1.0000 -1.0000 1408027 1582625685.30 151.4787 59.9986 32.0000 1.9830 1.9851 417.8576 418.3856 0.0793 -1.0000 -1.0000 1408106 1582625685.40 151.4733 59.9986 32.0000 1.9833 1.9854 418.0064 418.5344 0.0792 -1.0000 -1.0000 1408168 1582625685.50 151.4652 59.9986 32.0000 1.9835 1.9856 417.8452 418.3730 0.0793 -1.0000 -1.0000 1408231 1582625685.60 151.4652 59.9986 32.0000 1.9823 1.9844 417.8271 418.3525 0.0789 -1.0000 -1.0000 1408293 1582625685.70 151.4652 59.9986 32.0000 1.9820 1.9841 417.9034 418.4294 0.0789 -1.0000 -1.0000 1408809 1582625685.80 151.4652 59.9986 32.0000 1.9827 1.9847 417.9390 418.4654 0.0791 -1.0000 -1.0000 1408887 1582625685.90 151.4652 59.9986 32.0000 1.9839 1.9860 417.9163 418.4424 0.0790 -1.0000 -1.0000 1408949 1582625686.00 151.4853 59.9986 32.0000 1.9847 1.9868 417.8734 418.4001 0.0791 -1.0000 -1.0000 1409012 1582625686.10 151.5578 59.9986 32.0000 1.9836 1.9856 417.8738 418.4013 0.0792 -1.0000 -1.0000 1409090 1582625686.20 151.5578 59.9986 32.0000 1.9838 1.9858 417.8855 418.4128 0.0792 -1.0000 -1.0000 1409152 1582625686.30 151.5578 59.9986 32.0000 1.9836 1.9856 417.9722 418.5002 0.0793 -1.0000 -1.0000 1409215 1582625686.40 151.5578 59.9986 32.0000 1.9833 1.9854 417.8824 418.4114 0.0794 -1.0000 -1.0000 1409277 1582625686.50 151.5578 59.9986 32.0000 1.9845 1.9866 417.7838 418.3134 0.0795 -1.0000 -1.0000 1409340 1582625686.60 151.5675 59.9986 32.0000 1.9836 1.9857 417.8065 418.3344 0.0793 -1.0000 -1.0000 1409402 1582625686.70 151.5703 59.9986 32.0000 1.9835 1.9856 417.9148 418.4435 0.0794 -1.0000 -1.0000 1409481 1582625686.80 151.5703 59.9986 32.0000 1.9840 1.9861 417.8642 418.3930 0.0794 -1.0000 -1.0000 1409543 1582625686.90 151.5703 59.9986 32.0000 1.9844 1.9864 417.7831 418.3110 0.0793 -1.0000 -1.0000 1409606 1582625687.00 151.5703 59.9986 32.0000 1.9833 1.9853 417.8962 418.4253 0.0794 -1.0000 -1.0000 1409684 1582625687.10 151.5703 59.9986 32.0000 1.9829 1.9850 417.9257 418.4543 0.0793 -1.0000 -1.0000 1409746 1582625687.20 151.4906 59.9986 32.0000 1.9828 1.9848 417.9405 418.4678 0.0791 -1.0000 -1.0000 1409809 1582625687.30 151.4906 59.9986 32.0000 1.9839 1.9860 417.8517 418.3800 0.0793 -1.0000 -1.0000 1409871 1582625687.40 151.4906 59.9986 32.0000 1.9838 1.9859 417.7788 418.3075 0.0794 -1.0000 -1.0000 1409934 1582625687.50 151.4906 59.9986 32.0000 1.9835 1.9856 417.8701 418.3989 0.0794 -1.0000 -1.0000 1410074 1582625687.60 151.4906 59.9986 32.0000 1.9824 1.9845 417.9920 418.5207 0.0794 -1.0000 -1.0000 1410137 1582625687.70 151.4906 59.9986 32.0000 1.9827 1.9847 417.9252 418.4545 0.0795 -1.0000 -1.0000 1410199 1582625687.80 151.4906 59.9986 32.0000 1.9832 1.9853 417.8033 418.3338 0.0797 -1.0000 -1.0000 1410277 1582625687.90 151.5156 59.9986 32.0000 1.9833 1.9854 417.7493 418.2803 0.0798 -1.0000 -1.0000 1410340 1582625688.00 151.5171 59.9986 32.0000 1.9823 1.9844 417.9545 418.4865 0.0798 -1.0000 -1.0000 1410402 1582625688.10 151.5171 59.9986 32.0000 1.9823 1.9843 417.8475 418.3786 0.0798 -1.0000 -1.0000 1410465 1582625688.20 151.5171 59.9986 32.0000 1.9831 1.9851 417.7543 418.2854 0.0797 -1.0000 -1.0000 1410699 1582625688.30 151.5171 59.9986 32.0000 1.9830 1.9851 417.5714 418.1012 0.0796 -1.0000 -1.0000 1410762 1582625688.40 151.5326 59.9986 32.0000 1.9829 1.9850 417.8306 418.3616 0.0797 -1.0000 -1.0000 1410840 1582625688.50 151.5459 59.9986 32.0000 1.9822 1.9843 418.0405 418.5712 0.0796 -1.0000 -1.0000 1410902 1582625688.60 151.5459 59.9986 32.0000 1.9825 1.9846 417.9309 418.4601 0.0794 -1.0000 -1.0000 1410965 1582625688.70 151.5459 59.9986 32.0000 1.9834 1.9855 417.6535 418.1821 0.0794 -1.0000 -1.0000 1411449 1582625688.80 151.5459 59.9986 32.0000 1.9830 1.9851 417.7214 418.2493 0.0792 -1.0000 -1.0000 1411512 1582625688.90 151.5459 59.9986 32.0000 1.9829 1.9849 417.8892 418.4184 0.0794 -1.0000 -1.0000 1411574 1582625689.00 151.5459 59.9986 32.0000 1.9822 1.9843 417.8825 418.4104 0.0793 -1.0000 -1.0000 1411652 1582625689.10 151.5463 59.9986 32.0000 1.9825 1.9845 417.7757 418.3042 0.0794 -1.0000 -1.0000 1411715 1582625689.20 151.5463 59.9986 32.0000 1.9828 1.9849 417.7277 418.2556 0.0793 -1.0000 -1.0000 1411777 1582625689.30 151.5463 59.9986 32.0000 1.9829 1.9850 417.8073 418.3359 0.0793 -1.0000 -1.0000 1411918 1582625689.40 151.5463 59.9986 32.0000 1.9824 1.9844 417.9319 418.4597 0.0792 -1.0000 -1.0000 1411981 1582625689.50 151.5463 59.9986 32.0000 1.9821 1.9841 417.9470 418.4744 0.0791 -1.0000 -1.0000 1412059 1582625689.60 151.5458 59.9986 32.0000 1.9823 1.9843 417.8269 418.3537 0.0791 -1.0000 -1.0000 1412121 1582625689.70 151.5358 59.9986 32.0000 1.9829 1.9850 417.7729 418.3006 0.0793 -1.0000 -1.0000 1412199 1582625689.80 151.5358 59.9986 32.0000 1.9828 1.9849 417.8808 418.4092 0.0793 -1.0000 -1.0000 1412418 1582625689.90 151.5358 59.9986 32.0000 1.9826 1.9846 417.9845 418.5137 0.0794 -1.0000 -1.0000 1412481 1582625690.00 151.5358 59.9986 32.0000 1.9831 1.9852 417.9259 418.4546 0.0794 -1.0000 -1.0000 1412543 1582625690.10 151.5358 59.9986 32.0000 1.9832 1.9853 417.7705 418.3007 0.0796 -1.0000 -1.0000 1412621 1582625690.20 151.5358 59.9986 32.0000 1.9829 1.9850 417.8518 418.3824 0.0797 -1.0000 -1.0000 1412684 1582625690.30 151.5345 59.9986 32.0000 1.9823 1.9844 418.0299 418.5609 0.0797 -1.0000 -1.0000 1412871 1582625690.40 151.5031 59.9986 32.0000 1.9824 1.9845 417.9605 418.4904 0.0796 -1.0000 -1.0000 1412949 1582625690.50 151.5031 59.9986 32.0000 1.9830 1.9851 417.8524 418.3825 0.0796 -1.0000 -1.0000 1413012 1582625690.60 151.5031 59.9986 32.0000 1.9829 1.9850 417.6648 418.1941 0.0795 -1.0000 -1.0000 1413074 1582625690.70 151.5031 59.9986 32.0000 1.9819 1.9840 417.9433 418.4721 0.0794 -1.0000 -1.0000 1413152 1582625690.80 151.5031 59.9986 32.0000 1.9816 1.9837 417.9234 418.4527 0.0795 -1.0000 -1.0000 1413699 1582625690.90 151.4794 59.9986 32.0000 1.9823 1.9844 417.9179 418.4476 0.0795 -1.0000 -1.0000 1413762 1582625691.00 151.4794 59.9986 32.0000 1.9829 1.9850 417.7233 418.2522 0.0795 -1.0000 -1.0000 1413840 1582625691.10 151.4794 59.9986 32.0000 1.9828 1.9849 417.7851 418.3154 0.0796 -1.0000 -1.0000 1413902 1582625691.20 151.4794 59.9986 32.0000 1.9825 1.9846 417.8951 418.4241 0.0793 -1.0000 -1.0000 1413965 1582625691.30 151.4794 59.9986 32.0000 1.9826 1.9846 417.9066 418.4350 0.0793 -1.0000 -1.0000 1414027 1582625691.40 151.4794 59.9986 32.0000 1.9833 1.9854 417.9011 418.4296 0.0794 -1.0000 -1.0000 1414137 1582625691.50 151.3993 59.9986 32.0000 1.9821 1.9842 417.9834 418.5134 0.0796 -1.0000 -1.0000 1414215 1582625691.60 151.3993 59.9986 32.0000 1.9817 1.9838 417.9308 418.4626 0.0799 -1.0000 -1.0000 1414277 1582625691.70 151.3993 59.9986 32.0000 1.9822 1.9843 417.8182 418.3503 0.0799 -1.0000 -1.0000 1414340 1582625691.80 151.3993 59.9986 32.0000 1.9831 1.9852 417.6890 418.2209 0.0799 -1.0000 -1.0000 1414402 1582625691.90 151.3993 59.9986 32.0000 1.9826 1.9847 417.8063 418.3383 0.0798 -1.0000 -1.0000 1414465 1582625692.00 151.3993 59.9986 32.0000 1.9819 1.9840 417.8707 418.4014 0.0796 -1.0000 -1.0000 1414527 1582625692.10 151.4187 59.9986 32.0000 1.9824 1.9845 418.0319 418.5623 0.0796 -1.0000 -1.0000 1414606 1582625692.20 151.4187 59.9986 32.0000 1.9828 1.9849 417.7879 418.3187 0.0797 -1.0000 -1.0000 1414668 1582625692.30 151.4187 59.9986 32.0000 1.9828 1.9848 417.7700 418.3005 0.0797 -1.0000 -1.0000 1414731 1582625692.40 151.4187 59.9986 32.0000 1.9831 1.9852 417.7699 418.3000 0.0797 -1.0000 -1.0000 1414965 1582625692.50 151.4187 59.9986 32.0000 1.9829 1.9850 417.8961 418.4276 0.0798 -1.0000 -1.0000 1415027 1582625692.60 151.4496 59.9986 32.0000 1.9830 1.9851 417.9279 418.4598 0.0798 -1.0000 -1.0000 1415090 1582625692.70 151.4594 59.9986 32.0000 1.9830 1.9851 417.8156 418.3467 0.0797 -1.0000 -1.0000 1415168 1582625692.80 151.4594 59.9986 32.0000 1.9839 1.9860 417.7133 418.2440 0.0797 -1.0000 -1.0000 1415231 1582625692.90 151.4594 59.9986 32.0000 1.9829 1.9850 417.9129 418.4434 0.0796 -1.0000 -1.0000 1415449 1582625693.00 151.4594 59.9986 32.0000 1.9819 1.9840 417.9476 418.4772 0.0794 -1.0000 -1.0000 1415527 1582625693.10 151.4594 59.9986 32.0000 1.9828 1.9849 417.8118 418.3414 0.0795 -1.0000 -1.0000 1415590 1582625693.20 151.4850 59.9986 32.0000 1.9843 1.9864 417.7277 418.2565 0.0794 -1.0000 -1.0000 1415652 1582625693.30 151.4850 59.9986 32.0000 1.9838 1.9859 417.8212 418.3509 0.0796 -1.0000 -1.0000 1415715 1582625693.40 151.4850 59.9986 32.0000 1.9827 1.9848 418.0073 418.5371 0.0795 -1.0000 -1.0000 1415902 1582625693.50 151.4850 59.9986 32.0000 1.9825 1.9845 417.9431 418.4733 0.0797 -1.0000 -1.0000 1415981 1582625693.60 151.4850 59.9986 32.0000 1.9829 1.9850 417.7983 418.3302 0.0798 -1.0000 -1.0000 1416043 1582625693.70 151.4667 59.9986 32.0000 1.9829 1.9850 417.9118 418.4428 0.0796 -1.0000 -1.0000 1416106 1582625693.80 151.4667 59.9986 32.0000 1.9834 1.9854 418.1132 418.6447 0.0797 -1.0000 -1.0000 1416168 1582625693.90 151.4667 59.9986 32.0000 1.9828 1.9849 418.1308 418.6599 0.0794 -1.0000 -1.0000 1416512 1582625694.00 151.4667 59.9986 32.0000 1.9833 1.9854 417.9653 418.4947 0.0794 -1.0000 -1.0000 1416574 1582625694.10 151.4667 59.9986 32.0000 1.9838 1.9858 417.8339 418.3631 0.0795 -1.0000 -1.0000 1416652 1582625694.20 151.4693 59.9986 32.0000 1.9828 1.9849 417.9268 418.4559 0.0793 -1.0000 -1.0000 1416715 1582625694.30 151.4756 59.9986 32.0000 1.9834 1.9855 418.1008 418.6293 0.0794 -1.0000 -1.0000 1416777 1582625694.40 151.4756 59.9986 32.0000 1.9838 1.9859 417.9959 418.5241 0.0793 -1.0000 -1.0000 1417137 1582625694.50 151.4756 59.9986 32.0000 1.9835 1.9855 417.8159 418.3443 0.0794 -1.0000 -1.0000 1417199 1582625694.60 151.4756 59.9986 32.0000 1.9834 1.9855 417.8967 418.4258 0.0794 -1.0000 -1.0000 1417262 1582625694.70 151.4756 59.9986 32.0000 1.9826 1.9847 418.0261 418.5553 0.0794 -1.0000 -1.0000 1417340 1582625694.80 151.4766 59.9988 32.0000 1.9828 1.9849 418.0243 418.5534 0.0795 -1.0000 -1.0000 1417481 1582625694.90 151.4766 59.9988 32.0000 1.9830 1.9851 417.8024 418.3331 0.0797 -1.0000 -1.0000 1417543 1582625695.00 151.4766 59.9988 32.0000 1.9826 1.9847 417.8577 418.3880 0.0795 -1.0000 -1.0000 1417621 1582625695.10 151.4766 59.9988 32.0000 1.9817 1.9838 418.0093 418.5387 0.0794 -1.0000 -1.0000 1417684 1582625695.20 151.4766 59.9988 32.0000 1.9821 1.9841 417.9342 418.4643 0.0795 -1.0000 -1.0000 1417746 1582625695.30 151.4766 59.9988 32.0000 1.9837 1.9857 417.7847 418.3142 0.0795 -1.0000 -1.0000 1417809 1582625695.40 151.5238 59.9988 32.0000 1.9835 1.9856 417.7109 418.2401 0.0794 -1.0000 -1.0000 1418215 1582625695.50 151.5238 59.9988 32.0000 1.9824 1.9844 417.7367 418.2660 0.0795 -1.0000 -1.0000 1418277 1582625695.60 151.5238 59.9988 32.0000 1.9816 1.9837 417.9820 418.5126 0.0797 -1.0000 -1.0000 1418340 1582625695.70 151.5238 59.9988 32.0000 1.9824 1.9845 417.9846 418.5156 0.0797 -1.0000 -1.0000 1418402 1582625695.80 151.5238 59.9988 32.0000 1.9835 1.9855 417.8347 418.3661 0.0797 -1.0000 -1.0000 1418481 1582625695.90 151.5238 59.9988 32.0000 1.9840 1.9860 417.8115 418.3410 0.0796 -1.0000 -1.0000 1418543 1582625696.00 151.5045 59.9988 32.0000 1.9834 1.9855 417.8891 418.4198 0.0797 -1.0000 -1.0000 1418621 1582625696.10 151.5045 59.9988 32.0000 1.9823 1.9844 417.9909 418.5207 0.0794 -1.0000 -1.0000 1418699 1582625696.20 151.5045 59.9988 32.0000 1.9831 1.9852 417.8052 418.3352 0.0796 -1.0000 -1.0000 1418762 1582625696.30 151.5045 59.9988 32.0000 1.9833 1.9853 417.7644 418.2942 0.0796 -1.0000 -1.0000 1418824 1582625696.40 151.5045 59.9988 32.0000 1.9830 1.9851 417.8471 418.3775 0.0796 -1.0000 -1.0000 1418902 1582625696.50 151.5548 59.9988 32.0000 1.9824 1.9844 417.9531 418.4840 0.0797 -1.0000 -1.0000 1418949 1582625696.60 151.5548 59.9988 32.0000 1.9828 1.9848 417.9596 418.4897 0.0796 -1.0000 -1.0000 1419012 1582625696.70 151.5548 59.9988 32.0000 1.9833 1.9854 417.9312 418.4614 0.0796 -1.0000 -1.0000 1419215 1582625696.80 151.5548 59.9988 32.0000 1.9834 1.9855 417.7196 418.2501 0.0797 -1.0000 -1.0000 1419277 1582625696.90 151.5548 59.9988 32.0000 1.9826 1.9847 417.8107 418.3422 0.0797 -1.0000 -1.0000 1419340 1582625697.00 151.5548 59.9988 32.0000 1.9822 1.9843 417.9942 418.5237 0.0794 -1.0000 -1.0000 1419527 1582625697.10 151.4770 59.9988 32.0000 1.9821 1.9842 418.0379 418.5675 0.0795 -1.0000 -1.0000 1419590 1582625697.20 151.4770 59.9988 32.0000 1.9832 1.9853 417.7467 418.2759 0.0794 -1.0000 -1.0000 1419652 1582625697.30 151.4770 59.9988 32.0000 1.9829 1.9849 417.8625 418.3903 0.0792 -1.0000 -1.0000 1419731 1582625697.40 151.4770 59.9988 32.0000 1.9823 1.9844 417.9435 418.4722 0.0794 -1.0000 -1.0000 1419793 1582625697.50 151.4770 59.9988 32.0000 1.9823 1.9844 418.0458 418.5750 0.0795 -1.0000 -1.0000 1420246 1582625697.60 151.4770 59.9988 32.0000 1.9827 1.9848 417.8178 418.3484 0.0798 -1.0000 -1.0000 1420387 1582625697.70 151.4723 59.9988 32.0000 1.9845 1.9866 417.8026 418.3346 0.0799 -1.0000 -1.0000 1420449 1582625697.80 151.4662 59.9988 32.0000 1.9841 1.9862 417.8874 418.4182 0.0797 -1.0000 -1.0000 1420574 1582625697.90 151.4662 59.9988 32.0000 1.9832 1.9852 417.9612 418.4926 0.0797 -1.0000 -1.0000 1420637 1582625698.00 151.4662 59.9988 32.0000 1.9824 1.9845 417.9470 418.4769 0.0795 -1.0000 -1.0000 1420699 1582625698.10 151.4662 59.9988 32.0000 1.9835 1.9855 417.7956 418.3266 0.0798 -1.0000 -1.0000 1420777 1582625698.20 151.4662 59.9988 32.0000 1.9836 1.9857 417.8049 418.3363 0.0798 -1.0000 -1.0000 1420840 1582625698.30 151.4623 59.9988 32.0000 1.9829 1.9850 417.9293 418.4611 0.0798 -1.0000 -1.0000 1420902 1582625698.40 151.4623 59.9988 32.0000 1.9828 1.9849 417.9349 418.4657 0.0796 -1.0000 -1.0000 1420981 1582625698.50 151.4623 59.9988 32.0000 1.9838 1.9858 417.8175 418.3480 0.0797 -1.0000 -1.0000 1421215 1582625698.60 151.4623 59.9988 32.0000 1.9835 1.9856 417.8503 418.3818 0.0797 -1.0000 -1.0000 1421277 1582625698.70 151.4623 59.9988 32.0000 1.9822 1.9843 417.9059 418.4368 0.0798 -1.0000 -1.0000 1421356 1582625698.80 151.4659 59.9988 32.0000 1.9833 1.9854 417.9493 418.4819 0.0800 -1.0000 -1.0000 1421418 1582625698.90 151.4663 59.9988 32.0000 1.9837 1.9858 417.8384 418.3699 0.0797 -1.0000 -1.0000 1421481 1582625699.00 151.4663 59.9988 32.0000 1.9837 1.9857 417.8043 418.3354 0.0797 -1.0000 -1.0000 1421918 1582625699.10 151.4663 59.9988 32.0000 1.9835 1.9856 417.9947 418.5250 0.0795 -1.0000 -1.0000 1421981 1582625699.20 151.4663 59.9988 32.0000 1.9824 1.9845 418.0520 418.5826 0.0797 -1.0000 -1.0000 1422043 1582625699.30 151.4663 59.9988 32.0000 1.9831 1.9852 417.9952 418.5255 0.0796 -1.0000 -1.0000 1422121 1582625699.40 151.4648 59.9988 32.0000 1.9840 1.9861 417.8031 418.3343 0.0798 -1.0000 -1.0000 1422168 1582625699.50 151.4517 59.9988 32.0000 1.9838 1.9859 417.8840 418.4146 0.0795 -1.0000 -1.0000 1422246 1582625699.60 151.4517 59.9988 32.0000 1.9827 1.9848 417.8996 418.4295 0.0795 -1.0000 -1.0000 1422309 1582625699.70 151.4517 59.9988 32.0000 1.9836 1.9857 417.8148 418.3440 0.0795 -1.0000 -1.0000 1422371 1582625699.80 151.4517 59.9988 32.0000 1.9846 1.9866 417.8087 418.3384 0.0796 -1.0000 -1.0000 1422449 1582625699.90 151.4517 59.9988 32.0000 1.9835 1.9856 417.9531 418.4836 0.0796 -1.0000 -1.0000 1422512 1582625700.00 151.4750 59.9989 32.0000 1.9828 1.9849 418.0454 418.5760 0.0796 -1.0000 -1.0000 1422574 1582625700.10 151.4783 59.9990 32.0000 1.9827 1.9848 417.9444 418.4744 0.0795 -1.0000 -1.0000 1422715 1582625700.20 151.4783 59.9990 32.0000 1.9836 1.9857 417.8333 418.3629 0.0795 -1.0000 -1.0000 1422777 1582625700.30 151.4783 59.9990 32.0000 1.9838 1.9859 417.8932 418.4213 0.0792 -1.0000 -1.0000 1422824 1582625700.40 151.4783 59.9990 32.0000 1.9834 1.9855 418.0546 418.5829 0.0793 -1.0000 -1.0000 1422902 1582625700.50 151.4783 59.9990 32.0000 1.9824 1.9845 417.9588 418.4875 0.0794 -1.0000 -1.0000 1422965 1582625700.60 151.4783 59.9990 32.0000 1.9823 1.9844 417.9842 418.5126 0.0792 -1.0000 -1.0000 1423809 1582625700.70 151.4783 59.9990 32.0000 1.9833 1.9853 417.7463 418.2732 0.0791 -1.0000 -1.0000 1423902 1582625700.80 151.4955 59.9990 32.0000 1.9825 1.9845 417.8635 418.3911 0.0793 -1.0000 -1.0000 1423981 1582625700.90 151.4955 59.9990 32.0000 1.9821 1.9842 417.9536 418.4837 0.0796 -1.0000 -1.0000 1424059 1582625701.00 151.4955 59.9990 32.0000 1.9830 1.9851 418.0326 418.5620 0.0794 -1.0000 -1.0000 1424137 1582625701.10 151.4955 59.9990 32.0000 1.9831 1.9852 417.8339 418.3635 0.0795 -1.0000 -1.0000 1424199 1582625701.20 151.4955 59.9990 32.0000 1.9829 1.9849 417.8691 418.3984 0.0795 -1.0000 -1.0000 1424262 1582625701.30 151.4955 59.9990 32.0000 1.9825 1.9845 417.9243 418.4548 0.0797 -1.0000 -1.0000 1424324 1582625701.40 151.5240 59.9990 32.0000 1.9825 1.9846 418.0750 418.6060 0.0797 -1.0000 -1.0000 1424387 1582625701.50 151.5240 59.9990 32.0000 1.9827 1.9848 417.9231 418.4538 0.0795 -1.0000 -1.0000 1424465 1582625701.60 151.5240 59.9990 32.0000 1.9835 1.9855 417.8339 418.3627 0.0794 -1.0000 -1.0000 1424527 1582625701.70 151.5240 59.9990 32.0000 1.9833 1.9853 417.7925 418.3225 0.0796 -1.0000 -1.0000 1424590 1582625701.80 151.5240 59.9990 32.0000 1.9826 1.9847 417.8794 418.4087 0.0795 -1.0000 -1.0000 1424668 1582625701.90 151.5228 59.9990 32.0000 1.9822 1.9843 417.9438 418.4739 0.0797 -1.0000 -1.0000 1424731 1582625702.00 151.5127 59.9990 32.0000 1.9822 1.9843 417.8689 418.3988 0.0795 -1.0000 -1.0000 1424793 1582625702.10 151.5127 59.9990 32.0000 1.9833 1.9853 417.7718 418.3004 0.0794 -1.0000 -1.0000 1424856 1582625702.20 151.5127 59.9990 32.0000 1.9829 1.9850 417.8279 418.3570 0.0795 -1.0000 -1.0000 1424918 1582625702.30 151.5127 59.9990 32.0000 1.9823 1.9844 417.8523 418.3825 0.0796 -1.0000 -1.0000 1424981 1582625702.40 151.5127 59.9990 32.0000 1.9825 1.9846 418.1059 418.6377 0.0798 -1.0000 -1.0000 1425059 1582625702.50 151.5127 59.9990 32.0000 1.9821 1.9841 417.9054 418.4372 0.0798 -1.0000 -1.0000 1425121 1582625702.60 151.5127 59.9990 32.0000 1.9834 1.9854 417.7594 418.2911 0.0798 -1.0000 -1.0000 1425231 1582625702.70 151.5127 59.9990 32.0000 1.9828 1.9849 417.7674 418.2990 0.0799 -1.0000 -1.0000 1425293 1582625702.80 151.5127 59.9990 32.0000 1.9831 1.9852 417.7445 418.2775 0.0801 -1.0000 -1.0000 1425356 1582625702.90 151.5127 59.9990 32.0000 1.9826 1.9847 417.9265 418.4582 0.0798 -1.0000 -1.0000 1425418 1582625703.00 151.5127 59.9990 32.0000 1.9831 1.9852 417.8961 418.4282 0.0798 -1.0000 -1.0000 1425496 1582625703.10 151.5108 59.9990 32.0000 1.9835 1.9855 417.7605 418.2908 0.0796 -1.0000 -1.0000 1425559 1582625703.20 151.5017 59.9990 32.0000 1.9835 1.9855 417.8022 418.3322 0.0795 -1.0000 -1.0000 1425621 1582625703.30 151.5017 59.9990 32.0000 1.9822 1.9843 417.9485 418.4774 0.0794 -1.0000 -1.0000 1425699 1582625703.40 151.5017 59.9990 32.0000 1.9820 1.9841 418.0241 418.5528 0.0794 -1.0000 -1.0000 1425762 1582625703.50 151.5017 59.9990 32.0000 1.9828 1.9848 417.9837 418.5134 0.0795 -1.0000 -1.0000 1425840 1582625703.60 151.5017 59.9990 32.0000 1.9829 1.9850 417.7938 418.3245 0.0797 -1.0000 -1.0000 1425902 1582625703.70 151.5017 59.9990 32.0000 1.9823 1.9844 417.8435 418.3753 0.0799 -1.0000 -1.0000 1426137 1582625703.80 151.5017 59.9990 32.0000 1.9823 1.9844 417.9316 418.4633 0.0798 -1.0000 -1.0000 1426215 1582625703.90 151.4771 59.9990 32.0000 1.9822 1.9842 418.1260 418.6567 0.0796 -1.0000 -1.0000 1426277 1582625704.00 151.4771 59.9990 32.0000 1.9814 1.9835 417.8908 418.4202 0.0795 -1.0000 -1.0000 1426340 1582625704.10 151.4771 59.9990 32.0000 1.9828 1.9848 417.9282 418.4573 0.0794 -1.0000 -1.0000 1426418 1582625704.20 151.4733 59.9990 32.0000 1.9835 1.9856 417.9419 418.4715 0.0795 -1.0000 -1.0000 1426637 1582625704.30 151.4314 59.9990 32.0000 1.9828 1.9849 417.9787 418.5089 0.0795 -1.0000 -1.0000 1426699 1582625704.40 151.4314 59.9990 32.0000 1.9826 1.9847 417.9201 418.4479 0.0792 -1.0000 -1.0000 1426777 1582625704.50 151.4314 59.9990 32.0000 1.9831 1.9851 417.8187 418.3465 0.0794 -1.0000 -1.0000 1426840 1582625704.60 151.4314 59.9990 32.0000 1.9834 1.9855 417.8602 418.3881 0.0793 -1.0000 -1.0000 1426903 1582625704.70 151.4314 59.9990 32.0000 1.9830 1.9851 417.8396 418.3680 0.0793 -1.0000 -1.0000 1427402 1582625704.80 151.4394 59.9987 32.0000 1.9823 1.9844 417.9474 418.4745 0.0791 -1.0000 -1.0000 1427465 1582625704.90 151.4439 59.9985 32.0000 1.9827 1.9848 417.9112 418.4388 0.0792 -1.0000 -1.0000 1427527 1582625705.00 151.4439 59.9985 32.0000 1.9842 1.9863 417.7844 418.3109 0.0790 -1.0000 -1.0000 1427606 1582625705.10 151.4439 59.9985 32.0000 1.9835 1.9856 417.7941 418.3207 0.0791 -1.0000 -1.0000 1427668 1582625705.20 151.4439 59.9985 32.0000 1.9838 1.9859 417.8346 418.3618 0.0792 -1.0000 -1.0000 1427902 1582625705.30 151.4439 59.9985 32.0000 1.9831 1.9852 417.9868 418.5149 0.0793 -1.0000 -1.0000 1427965 1582625705.40 151.4393 59.9985 32.0000 1.9834 1.9854 417.8672 418.3963 0.0795 -1.0000 -1.0000 1428027 1582625705.50 151.4393 59.9985 32.0000 1.9841 1.9862 417.8061 418.3348 0.0794 -1.0000 -1.0000 1428106 1582625705.60 151.4393 59.9985 32.0000 1.9836 1.9857 417.8356 418.3643 0.0793 -1.0000 -1.0000 1428168 1582625705.70 151.4393 59.9985 32.0000 1.9826 1.9847 418.0011 418.5288 0.0792 -1.0000 -1.0000 1428231 1582625705.80 151.4393 59.9985 32.0000 1.9828 1.9849 418.0408 418.5701 0.0795 -1.0000 -1.0000 1428309 1582625705.90 151.4393 59.9985 32.0000 1.9827 1.9847 417.9900 418.5182 0.0793 -1.0000 -1.0000 1428371 1582625706.00 151.4393 59.9985 32.0000 1.9834 1.9854 417.8598 418.3882 0.0793 -1.0000 -1.0000 1428434 1582625706.10 151.4393 59.9985 32.0000 1.9839 1.9859 417.7518 418.2790 0.0791 -1.0000 -1.0000 1428496 1582625706.20 151.4509 59.9985 32.0000 1.9831 1.9852 417.7810 418.3086 0.0792 -1.0000 -1.0000 1428574 1582625706.30 151.4509 59.9985 32.0000 1.9821 1.9841 417.9487 418.4769 0.0793 -1.0000 -1.0000 1428637 1582625706.40 151.4509 59.9985 32.0000 1.9827 1.9848 417.9279 418.4569 0.0795 -1.0000 -1.0000 1428699 1582625706.50 151.4996 59.9985 32.0000 1.9834 1.9855 417.7943 418.3227 0.0793 -1.0000 -1.0000 1428762 1582625706.60 151.4996 59.9985 32.0000 1.9846 1.9866 417.8133 418.3408 0.0792 -1.0000 -1.0000 1428824 1582625706.70 151.4996 59.9985 32.0000 1.9842 1.9863 417.9077 418.4356 0.0794 -1.0000 -1.0000 1428903 1582625706.80 151.4996 59.9985 32.0000 1.9834 1.9855 417.9472 418.4770 0.0796 -1.0000 -1.0000 1428965 1582625706.90 151.4996 59.9985 32.0000 1.9841 1.9861 417.8490 418.3792 0.0796 -1.0000 -1.0000 1429027 1582625707.00 151.4996 59.9985 32.0000 1.9848 1.9868 417.8399 418.3689 0.0794 -1.0000 -1.0000 1429106 1582625707.10 151.4847 59.9985 32.0000 1.9832 1.9852 417.8441 418.3733 0.0795 -1.0000 -1.0000 1429168 1582625707.20 151.4847 59.9985 32.0000 1.9822 1.9842 418.0284 418.5593 0.0796 -1.0000 -1.0000 1429231 1582625707.30 151.4847 59.9985 32.0000 1.9832 1.9852 418.0810 418.6112 0.0796 -1.0000 -1.0000 1429527 1582625707.40 151.4847 59.9985 32.0000 1.9825 1.9845 417.9042 418.4347 0.0797 -1.0000 -1.0000 1429590 1582625707.50 151.4847 59.9985 32.0000 1.9827 1.9848 417.9082 418.4406 0.0798 -1.0000 -1.0000 1429668 1582625707.60 151.4917 59.9985 32.0000 1.9826 1.9847 417.9186 418.4499 0.0798 -1.0000 -1.0000 1429731 1582625707.70 151.5010 59.9985 32.0000 1.9820 1.9840 417.9740 418.5051 0.0796 -1.0000 -1.0000 1429793 1582625707.80 151.5010 59.9985 32.0000 1.9830 1.9850 418.0748 418.6055 0.0796 -1.0000 -1.0000 1430246 1582625707.90 151.5010 59.9985 32.0000 1.9832 1.9853 417.8209 418.3488 0.0793 -1.0000 -1.0000 1430309 1582625708.00 151.5010 59.9985 32.0000 1.9834 1.9854 417.9288 418.4572 0.0793 -1.0000 -1.0000 1430371 1582625708.10 151.5010 59.9985 32.0000 1.9831 1.9852 417.9774 418.5059 0.0793 -1.0000 -1.0000 1430434 1582625708.20 151.5030 59.9985 32.0000 1.9826 1.9847 418.0258 418.5536 0.0793 -1.0000 -1.0000 1430496 1582625708.30 151.5030 59.9985 32.0000 1.9828 1.9849 417.9745 418.5028 0.0793 -1.0000 -1.0000 1430699 1582625708.40 151.5030 59.9985 32.0000 1.9831 1.9851 417.8466 418.3739 0.0791 -1.0000 -1.0000 1430777 1582625708.50 151.5030 59.9985 32.0000 1.9833 1.9854 417.8267 418.3535 0.0790 -1.0000 -1.0000 1430840 1582625708.60 151.5030 59.9985 32.0000 1.9833 1.9854 417.8029 418.3292 0.0791 -1.0000 -1.0000 1430902 1582625708.70 151.5030 59.9985 32.0000 1.9820 1.9840 417.9015 418.4287 0.0792 -1.0000 -1.0000 1430981 1582625708.80 151.5030 59.9985 32.0000 1.9821 1.9842 417.8679 418.3953 0.0791 -1.0000 -1.0000 1431418 1582625708.90 151.5030 59.9985 32.0000 1.9827 1.9847 417.8488 418.3750 0.0789 -1.0000 -1.0000 1431481 1582625709.00 151.5030 59.9985 32.0000 1.9832 1.9853 417.8613 418.3875 0.0791 -1.0000 -1.0000 1431559 1582625709.10 151.5170 59.9985 32.0000 1.9824 1.9845 418.0286 418.5557 0.0791 -1.0000 -1.0000 1431621 1582625709.20 151.5185 59.9985 32.0000 1.9829 1.9849 418.0838 418.6095 0.0790 -1.0000 -1.0000 1431684 1582625709.30 151.5489 59.9985 32.0000 1.9823 1.9844 417.9987 418.5261 0.0792 -1.0000 -1.0000 1431902 1582625709.40 151.5489 59.9985 32.0000 1.9832 1.9852 417.9131 418.4401 0.0791 -1.0000 -1.0000 1431949 1582625709.50 151.5489 59.9985 32.0000 1.9828 1.9849 417.9218 418.4481 0.0790 -1.0000 -1.0000 1432027 1582625709.60 151.5489 59.9985 32.0000 1.9821 1.9842 418.0261 418.5532 0.0791 -1.0000 -1.0000 1432090 1582625709.70 151.5489 59.9985 32.0000 1.9824 1.9845 418.1348 418.6627 0.0792 -1.0000 -1.0000 1432152 1582625709.80 151.5513 59.9983 32.0000 1.9818 1.9839 418.1197 418.6475 0.0793 -1.0000 -1.0000 1432402 1582625709.90 151.5516 59.9983 32.0000 1.9830 1.9851 417.8963 418.4243 0.0791 -1.0000 -1.0000 1432465 1582625710.00 151.5516 59.9983 32.0000 1.9824 1.9845 417.9359 418.4631 0.0792 -1.0000 -1.0000 1432527 1582625710.10 151.5516 59.9983 32.0000 1.9819 1.9840 418.0575 418.5861 0.0793 -1.0000 -1.0000 1432590 1582625710.20 151.5516 59.9983 32.0000 1.9827 1.9847 418.0081 418.5360 0.0792 -1.0000 -1.0000 1432652 1582625710.30 151.5516 59.9983 32.0000 1.9821 1.9842 417.9222 418.4507 0.0795 -1.0000 -1.0000 1432715 1582625710.40 151.5516 59.9983 32.0000 1.9837 1.9858 417.8479 418.3764 0.0793 -1.0000 -1.0000 1432856 1582625710.50 151.5553 59.9983 32.0000 1.9841 1.9861 417.8399 418.3670 0.0792 -1.0000 -1.0000 1432918 1582625710.60 151.5564 59.9983 32.0000 1.9823 1.9844 417.9933 418.5204 0.0791 -1.0000 -1.0000 1432981 1582625710.70 151.5564 59.9983 32.0000 1.9824 1.9845 418.0777 418.6061 0.0794 -1.0000 -1.0000 1433059 1582625710.80 151.5564 59.9983 32.0000 1.9829 1.9850 417.9779 418.5057 0.0792 -1.0000 -1.0000 1433121 1582625710.90 151.5564 59.9983 32.0000 1.9831 1.9852 417.8389 418.3668 0.0792 -1.0000 -1.0000 1433184 1582625711.00 151.5566 59.9983 32.0000 1.9831 1.9851 417.9414 418.4695 0.0793 -1.0000 -1.0000 1433262 1582625711.10 151.5593 59.9983 32.0000 1.9829 1.9850 418.0440 418.5721 0.0792 -1.0000 -1.0000 1433324 1582625711.20 151.5593 59.9983 32.0000 1.9834 1.9855 417.9630 418.4905 0.0792 -1.0000 -1.0000 1433387 1582625711.30 151.5593 59.9983 32.0000 1.9837 1.9858 417.8633 418.3907 0.0792 -1.0000 -1.0000 1433449 1582625711.40 151.5593 59.9983 32.0000 1.9837 1.9857 417.8724 418.3990 0.0790 -1.0000 -1.0000 1433731 1582625711.50 151.5593 59.9983 32.0000 1.9832 1.9852 417.9507 418.4787 0.0793 -1.0000 -1.0000 1433809 1582625711.60 151.5284 59.9983 32.0000 1.9823 1.9844 418.0387 418.5675 0.0793 -1.0000 -1.0000 1433871 1582625711.70 151.4474 59.9983 32.0000 1.9829 1.9850 417.9528 418.4814 0.0793 -1.0000 -1.0000 1433934 1582625711.80 151.4474 59.9983 32.0000 1.9835 1.9856 417.6844 418.2119 0.0793 -1.0000 -1.0000 1433996 1582625711.90 151.4474 59.9983 32.0000 1.9835 1.9856 417.8437 418.3728 0.0793 -1.0000 -1.0000 1434731 1582625712.00 151.4474 59.9983 32.0000 1.9831 1.9851 418.0737 418.6023 0.0794 -1.0000 -1.0000 1434793 1582625712.10 151.4474 59.9983 32.0000 1.9823 1.9844 418.0549 418.5829 0.0793 -1.0000 -1.0000 1434856 1582625712.20 151.4477 59.9983 32.0000 1.9831 1.9851 417.8578 418.3874 0.0794 -1.0000 -1.0000 1434918 1582625712.30 151.4477 59.9983 32.0000 1.9830 1.9850 417.8180 418.3461 0.0793 -1.0000 -1.0000 1434981 1582625712.40 151.4477 59.9983 32.0000 1.9832 1.9852 418.0308 418.5597 0.0794 -1.0000 -1.0000 1435059 1582625712.50 151.4477 59.9983 32.0000 1.9833 1.9854 418.0634 418.5919 0.0793 -1.0000 -1.0000 1435121 1582625712.60 151.4477 59.9983 32.0000 1.9835 1.9856 417.8903 418.4194 0.0794 -1.0000 -1.0000 1435184 1582625712.70 151.4477 59.9983 32.0000 1.9834 1.9855 417.8339 418.3632 0.0795 -1.0000 -1.0000 1435262 1582625712.80 151.4649 59.9983 32.0000 1.9830 1.9850 417.9228 418.4517 0.0794 -1.0000 -1.0000 1435324 1582625712.90 151.4649 59.9983 32.0000 1.9828 1.9849 417.9420 418.4725 0.0795 -1.0000 -1.0000 1435449 1582625713.00 151.4649 59.9983 32.0000 1.9830 1.9851 417.9429 418.4717 0.0794 -1.0000 -1.0000 1435527 1582625713.10 151.4649 59.9983 32.0000 1.9840 1.9860 417.8435 418.3726 0.0794 -1.0000 -1.0000 1435590 1582625713.20 151.4649 59.9983 32.0000 1.9837 1.9858 417.8279 418.3556 0.0793 -1.0000 -1.0000 1435652 1582625713.30 151.4206 59.9983 32.0000 1.9837 1.9858 417.8941 418.4233 0.0794 -1.0000 -1.0000 1435731 1582625713.40 151.4206 59.9983 32.0000 1.9821 1.9841 417.9970 418.5258 0.0793 -1.0000 -1.0000 1435949 1582625713.50 151.4206 59.9983 32.0000 1.9833 1.9853 417.9705 418.4998 0.0795 -1.0000 -1.0000 1436027 1582625713.60 151.4206 59.9983 32.0000 1.9831 1.9852 417.8753 418.4048 0.0794 -1.0000 -1.0000 1436090 1582625713.70 151.4184 59.9983 32.0000 1.9831 1.9851 417.8090 418.3373 0.0793 -1.0000 -1.0000 1436152 1582625713.80 151.4181 59.9983 32.0000 1.9824 1.9845 417.9020 418.4305 0.0794 -1.0000 -1.0000 1436231 1582625713.90 151.4181 59.9983 32.0000 1.9821 1.9842 417.9543 418.4835 0.0794 -1.0000 -1.0000 1436293 1582625714.00 151.4181 59.9983 32.0000 1.9829 1.9850 417.9667 418.4960 0.0795 -1.0000 -1.0000 1436668 1582625714.10 151.4181 59.9983 32.0000 1.9835 1.9856 417.8029 418.3333 0.0796 -1.0000 -1.0000 1436746 1582625714.20 151.4181 59.9983 32.0000 1.9831 1.9852 417.8380 418.3668 0.0794 -1.0000 -1.0000 1436809 1582625714.30 151.4181 59.9983 32.0000 1.9824 1.9845 417.9175 418.4484 0.0798 -1.0000 -1.0000 1436871 1582625714.40 151.4370 59.9983 32.0000 1.9821 1.9842 418.0182 418.5490 0.0796 -1.0000 -1.0000 1436949 1582625714.50 151.4370 59.9983 32.0000 1.9831 1.9852 417.7644 418.2937 0.0796 -1.0000 -1.0000 1437168 1582625714.60 151.4370 59.9983 32.0000 1.9840 1.9861 417.8584 418.3896 0.0797 -1.0000 -1.0000 1437231 1582625714.70 151.4370 59.9983 32.0000 1.9837 1.9858 417.8504 418.3799 0.0794 -1.0000 -1.0000 1437309 1582625714.80 151.4370 59.9983 32.0000 1.9828 1.9848 417.9300 418.4580 0.0793 -1.0000 -1.0000 1437449 1582625714.90 151.4370 59.9983 32.0000 1.9829 1.9850 418.0024 418.5310 0.0793 -1.0000 -1.0000 1437512 1582625715.00 151.4370 59.9983 32.0000 1.9828 1.9849 417.9350 418.4638 0.0794 -1.0000 -1.0000 1437652 1582625715.10 151.4370 59.9983 32.0000 1.9831 1.9852 417.8604 418.3910 0.0796 -1.0000 -1.0000 1437715 1582625715.20 151.4370 59.9983 32.0000 1.9825 1.9845 417.8111 418.3400 0.0794 -1.0000 -1.0000 1437777 1582625715.30 151.4513 59.9989 32.0000 1.9827 1.9848 417.9682 418.4979 0.0795 -1.0000 -1.0000 1437856 1582625715.40 151.4676 59.9996 32.0000 1.9834 1.9854 418.0282 418.5574 0.0794 -1.0000 -1.0000 1437918 1582625715.50 151.4676 59.9996 32.0000 1.9834 1.9855 418.0179 418.5468 0.0794 -1.0000 -1.0000 1438152 1582625715.60 151.4380 59.9996 32.0000 1.9836 1.9857 417.8539 418.3827 0.0794 -1.0000 -1.0000 1438215 1582625715.70 151.4380 59.9996 32.0000 1.9825 1.9845 417.9278 418.4564 0.0793 -1.0000 -1.0000 1438277 1582625715.80 151.4380 59.9996 32.0000 1.9822 1.9843 417.9546 418.4835 0.0793 -1.0000 -1.0000 1438356 1582625715.90 151.4380 59.9996 32.0000 1.9824 1.9844 417.9330 418.4604 0.0792 -1.0000 -1.0000 1438418 1582625716.00 151.4380 59.9996 32.0000 1.9833 1.9853 417.7659 418.2942 0.0793 -1.0000 -1.0000 1438965 1582625716.10 151.4996 59.9996 32.0000 1.9837 1.9857 417.8131 418.3427 0.0795 -1.0000 -1.0000 1439028 1582625716.20 151.4996 59.9996 32.0000 1.9825 1.9845 417.9355 418.4650 0.0795 -1.0000 -1.0000 1439090 1582625716.30 151.4996 59.9996 32.0000 1.9823 1.9843 418.0316 418.5614 0.0795 -1.0000 -1.0000 1439152 1582625716.40 151.4996 59.9996 32.0000 1.9833 1.9854 417.8461 418.3769 0.0798 -1.0000 -1.0000 1439278 1582625716.50 151.4996 59.9996 32.0000 1.9837 1.9858 417.7218 418.2522 0.0797 -1.0000 -1.0000 1439340 1582625716.60 151.4996 59.9996 32.0000 1.9829 1.9850 417.7808 418.3120 0.0797 -1.0000 -1.0000 1439403 1582625716.70 151.4996 59.9996 32.0000 1.9826 1.9846 417.9381 418.4688 0.0796 -1.0000 -1.0000 1439465 1582625716.80 151.4996 59.9996 32.0000 1.9827 1.9848 417.8336 418.3638 0.0796 -1.0000 -1.0000 1439528 1582625716.90 151.4996 59.9996 32.0000 1.9835 1.9856 417.7586 418.2887 0.0797 -1.0000 -1.0000 1439590 1582625717.00 151.4996 59.9996 32.0000 1.9826 1.9847 417.8141 418.3455 0.0798 -1.0000 -1.0000 1439668 1582625717.10 151.5077 59.9996 32.0000 1.9829 1.9850 417.8974 418.4278 0.0794 -1.0000 -1.0000 1439731 1582625717.20 151.5077 59.9996 32.0000 1.9822 1.9842 417.9828 418.5117 0.0793 -1.0000 -1.0000 1439793 1582625717.30 151.5077 59.9996 32.0000 1.9819 1.9839 417.8942 418.4222 0.0793 -1.0000 -1.0000 1439871 1582625717.40 151.5077 59.9996 32.0000 1.9831 1.9851 417.8183 418.3458 0.0792 -1.0000 -1.0000 1439934 1582625717.50 151.5077 59.9996 32.0000 1.9832 1.9853 417.8787 418.4076 0.0794 -1.0000 -1.0000 1439996 1582625717.60 151.5077 59.9996 32.0000 1.9817 1.9838 418.0284 418.5573 0.0794 -1.0000 -1.0000 1440059 1582625717.70 151.5077 59.9996 32.0000 1.9822 1.9842 417.8519 418.3813 0.0795 -1.0000 -1.0000 1440121 1582625717.80 151.5281 59.9996 32.0000 1.9827 1.9848 417.8693 418.3990 0.0795 -1.0000 -1.0000 1440199 1582625717.90 151.5578 59.9996 32.0000 1.9841 1.9861 417.8237 418.3536 0.0796 -1.0000 -1.0000 1440262 1582625718.00 151.5578 59.9996 32.0000 1.9826 1.9846 417.9441 418.4739 0.0795 -1.0000 -1.0000 1440324 1582625718.10 151.5578 59.9996 32.0000 1.9829 1.9850 418.0593 418.5900 0.0796 -1.0000 -1.0000 1440481 1582625718.20 151.5578 59.9996 32.0000 1.9823 1.9844 418.0404 418.5702 0.0795 -1.0000 -1.0000 1440543 1582625718.30 151.5562 59.9996 32.0000 1.9835 1.9855 417.8247 418.3539 0.0794 -1.0000 -1.0000 1440606 1582625718.40 151.5034 59.9996 32.0000 1.9830 1.9851 417.7755 418.3040 0.0794 -1.0000 -1.0000 1440668 1582625718.50 151.5034 59.9996 32.0000 1.9829 1.9850 417.7759 418.3059 0.0796 -1.0000 -1.0000 1440731 1582625718.60 151.5034 59.9996 32.0000 1.9832 1.9853 417.9247 418.4547 0.0796 -1.0000 -1.0000 1441168 1582625718.70 151.5034 59.9996 32.0000 1.9844 1.9865 417.9071 418.4373 0.0796 -1.0000 -1.0000 1441231 1582625718.80 151.5034 59.9996 32.0000 1.9830 1.9851 417.7606 418.2904 0.0796 -1.0000 -1.0000 1441293 1582625718.90 151.5008 59.9996 32.0000 1.9832 1.9852 417.8343 418.3657 0.0797 -1.0000 -1.0000 1441356 1582625719.00 151.5003 59.9996 32.0000 1.9823 1.9844 418.0999 418.6312 0.0797 -1.0000 -1.0000 1441434 1582625719.10 151.5003 59.9996 32.0000 1.9824 1.9845 417.9766 418.5092 0.0800 -1.0000 -1.0000 1441746 1582625719.20 151.5003 59.9996 32.0000 1.9831 1.9852 417.8369 418.3703 0.0800 -1.0000 -1.0000 1441809 1582625719.30 151.5003 59.9996 32.0000 1.9829 1.9850 418.0041 418.5363 0.0798 -1.0000 -1.0000 1441871 1582625719.40 151.5003 59.9996 32.0000 1.9828 1.9849 418.0572 418.5882 0.0796 -1.0000 -1.0000 1441934 1582625719.50 151.4968 59.9996 32.0000 1.9831 1.9851 418.0226 418.5529 0.0796 -1.0000 -1.0000 1442012 1582625719.60 151.4762 59.9996 32.0000 1.9837 1.9858 417.9977 418.5288 0.0797 -1.0000 -1.0000 1442231 1582625719.70 151.4762 59.9996 32.0000 1.9832 1.9853 417.9077 418.4379 0.0796 -1.0000 -1.0000 1442309 1582625719.80 151.4762 59.9996 32.0000 1.9829 1.9850 417.8913 418.4214 0.0796 -1.0000 -1.0000 1442371 1582625719.90 151.4762 59.9996 32.0000 1.9823 1.9844 418.0479 418.5770 0.0795 -1.0000 -1.0000 1442434 1582625720.00 151.4762 59.9996 32.0000 1.9829 1.9849 417.9759 418.5073 0.0798 -1.0000 -1.0000 1442496 1582625720.10 151.4832 59.9994 32.0000 1.9831 1.9852 417.9531 418.4844 0.0797 -1.0000 -1.0000 1442918 1582625720.20 151.4832 59.9994 32.0000 1.9843 1.9863 417.8991 418.4291 0.0795 -1.0000 -1.0000 1442981 1582625720.30 151.4832 59.9994 32.0000 1.9834 1.9854 418.1364 418.6660 0.0795 -1.0000 -1.0000 1443043 1582625720.40 151.4832 59.9994 32.0000 1.9833 1.9854 418.1059 418.6355 0.0794 -1.0000 -1.0000 1443121 1582625720.50 151.4832 59.9994 32.0000 1.9837 1.9857 417.9928 418.5230 0.0795 -1.0000 -1.0000 1443184 1582625720.60 151.5132 59.9994 32.0000 1.9834 1.9855 417.9068 418.4364 0.0795 -1.0000 -1.0000 1443246 1582625720.70 151.5324 59.9994 32.0000 1.9839 1.9860 418.0196 418.5487 0.0793 -1.0000 -1.0000 1443387 1582625720.80 151.5324 59.9994 32.0000 1.9829 1.9849 418.0350 418.5626 0.0792 -1.0000 -1.0000 1443449 1582625720.90 151.5324 59.9994 32.0000 1.9830 1.9851 418.1738 418.7032 0.0794 -1.0000 -1.0000 1443512 1582625721.00 151.5324 59.9994 32.0000 1.9847 1.9868 418.0228 418.5528 0.0796 -1.0000 -1.0000 1443590 1582625721.10 151.5324 59.9994 32.0000 1.9845 1.9866 417.8318 418.3617 0.0795 -1.0000 -1.0000 1443652 1582625721.20 151.5324 59.9994 32.0000 1.9837 1.9858 418.0105 418.5398 0.0794 -1.0000 -1.0000 1443902 1582625721.30 151.5239 59.9994 32.0000 1.9833 1.9854 418.0495 418.5793 0.0795 -1.0000 -1.0000 1443981 1582625721.40 151.5239 59.9994 32.0000 1.9835 1.9856 417.9785 418.5084 0.0795 -1.0000 -1.0000 1444043 1582625721.50 151.5239 59.9994 32.0000 1.9835 1.9856 417.8017 418.3322 0.0797 -1.0000 -1.0000 1444121 1582625721.60 151.5239 59.9994 32.0000 1.9845 1.9866 417.8395 418.3705 0.0798 -1.0000 -1.0000 1444168 1582625721.70 151.5239 59.9994 32.0000 1.9837 1.9858 418.0811 418.6134 0.0799 -1.0000 -1.0000 1444246 1582625721.80 151.5239 59.9994 32.0000 1.9839 1.9859 418.0277 418.5598 0.0798 -1.0000 -1.0000 1444309 1582625721.90 151.5083 59.9994 32.0000 1.9840 1.9860 417.9300 418.4603 0.0796 -1.0000 -1.0000 1444371 1582625722.00 151.5083 59.9994 32.0000 1.9834 1.9855 417.7911 418.3219 0.0797 -1.0000 -1.0000 1444434 1582625722.10 151.5083 59.9994 32.0000 1.9835 1.9855 417.7592 418.2899 0.0797 -1.0000 -1.0000 1444637 1582625722.20 151.5083 59.9994 32.0000 1.9830 1.9851 418.0708 418.6018 0.0796 -1.0000 -1.0000 1444918 1582625722.30 151.5083 59.9994 32.0000 1.9831 1.9852 418.1056 418.6355 0.0796 -1.0000 -1.0000 1444981 1582625722.40 151.5232 59.9994 32.0000 1.9834 1.9855 417.9842 418.5155 0.0797 -1.0000 -1.0000 1445059 1582625722.50 151.5979 59.9994 32.0000 1.9843 1.9864 417.9104 418.4406 0.0796 -1.0000 -1.0000 1445121 1582625722.60 151.5979 59.9994 32.0000 1.9831 1.9851 417.9137 418.4441 0.0795 -1.0000 -1.0000 1445184 1582625722.70 151.5979 59.9994 32.0000 1.9830 1.9850 418.0378 418.5682 0.0797 -1.0000 -1.0000 1445246 1582625722.80 151.5979 59.9994 32.0000 1.9843 1.9864 418.0377 418.5683 0.0796 -1.0000 -1.0000 1445309 1582625722.90 151.5979 59.9994 32.0000 1.9841 1.9862 417.8316 418.3616 0.0795 -1.0000 -1.0000 1445371 1582625723.00 151.5801 59.9994 32.0000 1.9830 1.9850 417.9984 418.5277 0.0794 -1.0000 -1.0000 1445449 1582625723.10 151.5801 59.9994 32.0000 1.9825 1.9846 417.9782 418.5079 0.0796 -1.0000 -1.0000 1445512 1582625723.20 151.5801 59.9994 32.0000 1.9827 1.9847 417.9841 418.5149 0.0796 -1.0000 -1.0000 1445949 1582625723.30 151.5801 59.9994 32.0000 1.9832 1.9853 417.8594 418.3894 0.0796 -1.0000 -1.0000 1446027 1582625723.40 151.5801 59.9994 32.0000 1.9843 1.9864 417.8477 418.3776 0.0796 -1.0000 -1.0000 1446090 1582625723.50 151.5801 59.9994 32.0000 1.9837 1.9858 417.8476 418.3790 0.0797 -1.0000 -1.0000 1446168 1582625723.60 151.5801 59.9994 32.0000 1.9830 1.9850 418.0676 418.5978 0.0796 -1.0000 -1.0000 1446231 1582625723.70 151.5758 59.9994 32.0000 1.9830 1.9851 417.9156 418.4455 0.0795 -1.0000 -1.0000 1446496 1582625723.80 151.5758 59.9994 32.0000 1.9831 1.9851 417.7912 418.3203 0.0794 -1.0000 -1.0000 1446559 1582625723.90 151.5758 59.9994 32.0000 1.9832 1.9853 417.8154 418.3447 0.0795 -1.0000 -1.0000 1446637 1582625724.00 151.5758 59.9994 32.0000 1.9831 1.9851 418.0103 418.5401 0.0795 -1.0000 -1.0000 1446699 1582625724.10 151.5758 59.9994 32.0000 1.9824 1.9845 417.9856 418.5148 0.0794 -1.0000 -1.0000 1446762 1582625724.20 151.5598 59.9994 32.0000 1.9829 1.9850 417.8236 418.3538 0.0796 -1.0000 -1.0000 1446902 1582625724.30 151.5598 59.9994 32.0000 1.9833 1.9854 417.8114 418.3411 0.0795 -1.0000 -1.0000 1446965 1582625724.40 151.5598 59.9994 32.0000 1.9824 1.9845 417.8808 418.4093 0.0793 -1.0000 -1.0000 1447043 1582625724.50 151.5598 59.9994 32.0000 1.9828 1.9848 418.0576 418.5866 0.0794 -1.0000 -1.0000 1447106 1582625724.60 151.5598 59.9994 32.0000 1.9836 1.9857 417.8915 418.4209 0.0795 -1.0000 -1.0000 1447168 1582625724.70 151.5598 59.9994 32.0000 1.9839 1.9859 417.8577 418.3875 0.0795 -1.0000 -1.0000 1447246 1582625724.80 151.4387 59.9992 32.0000 1.9839 1.9860 417.8208 418.3494 0.0794 -1.0000 -1.0000 1447309 1582625724.90 151.4387 59.9992 32.0000 1.9836 1.9857 418.1538 418.6831 0.0794 -1.0000 -1.0000 1447371 1582625725.00 151.4387 59.9992 32.0000 1.9829 1.9850 417.9868 418.5161 0.0794 -1.0000 -1.0000 1447434 1582625725.10 151.4387 59.9992 32.0000 1.9835 1.9856 417.8712 418.4003 0.0795 -1.0000 -1.0000 1447512 1582625725.20 151.4387 59.9992 32.0000 1.9836 1.9856 417.9543 418.4844 0.0795 -1.0000 -1.0000 1447574 1582625725.30 151.4387 59.9992 32.0000 1.9825 1.9846 418.0513 418.5820 0.0796 -1.0000 -1.0000 1447746 1582625725.40 151.4395 59.9992 32.0000 1.9827 1.9848 418.0329 418.5630 0.0795 -1.0000 -1.0000 1447809 1582625725.50 151.4404 59.9992 32.0000 1.9834 1.9855 418.0013 418.5316 0.0796 -1.0000 -1.0000 1447887 1582625725.60 151.4404 59.9992 32.0000 1.9841 1.9861 417.8080 418.3381 0.0796 -1.0000 -1.0000 1447949 1582625725.70 151.4404 59.9992 32.0000 1.9826 1.9847 418.0009 418.5319 0.0796 -1.0000 -1.0000 1448215 1582625725.80 151.4404 59.9992 32.0000 1.9830 1.9851 418.0626 418.5926 0.0795 -1.0000 -1.0000 1448402 1582625725.90 151.4404 59.9992 32.0000 1.9830 1.9851 418.1340 418.6637 0.0794 -1.0000 -1.0000 1448465 1582625726.00 151.5053 59.9992 32.0000 1.9831 1.9852 418.0482 418.5770 0.0794 -1.0000 -1.0000 1448527 1582625726.10 151.5053 59.9992 32.0000 1.9835 1.9856 418.0005 418.5297 0.0794 -1.0000 -1.0000 1448590 1582625726.20 151.5053 59.9992 32.0000 1.9832 1.9853 418.0910 418.6203 0.0794 -1.0000 -1.0000 1448652 1582625726.30 151.5053 59.9992 32.0000 1.9829 1.9849 418.1037 418.6330 0.0795 -1.0000 -1.0000 1448887 1582625726.40 151.5053 59.9992 32.0000 1.9833 1.9854 417.9835 418.5143 0.0798 -1.0000 -1.0000 1448965 1582625726.50 151.5053 59.9992 32.0000 1.9839 1.9859 417.8599 418.3909 0.0796 -1.0000 -1.0000 1449028 1582625726.60 151.4974 59.9992 32.0000 1.9842 1.9863 417.8693 418.3991 0.0795 -1.0000 -1.0000 1449090 1582625726.70 151.4923 59.9992 32.0000 1.9829 1.9850 418.0479 418.5773 0.0795 -1.0000 -1.0000 1449168 1582625726.80 151.4923 59.9992 32.0000 1.9827 1.9848 418.1118 418.6427 0.0797 -1.0000 -1.0000 1449496 1582625726.90 151.4923 59.9992 32.0000 1.9833 1.9854 417.9975 418.5278 0.0795 -1.0000 -1.0000 1449559 1582625727.00 151.4923 59.9992 32.0000 1.9840 1.9861 417.8197 418.3493 0.0796 -1.0000 -1.0000 1449621 1582625727.10 151.4923 59.9992 32.0000 1.9833 1.9854 417.9126 418.4443 0.0798 -1.0000 -1.0000 1449684 1582625727.20 151.5011 59.9992 32.0000 1.9827 1.9848 417.9937 418.5263 0.0800 -1.0000 -1.0000 1449762 1582625727.30 151.5011 59.9992 32.0000 1.9834 1.9855 418.0428 418.5738 0.0797 -1.0000 -1.0000 1449902 1582625727.40 151.5011 59.9992 32.0000 1.9835 1.9856 417.8793 418.4097 0.0796 -1.0000 -1.0000 1449965 1582625727.50 151.5011 59.9992 32.0000 1.9840 1.9861 417.9086 418.4391 0.0797 -1.0000 -1.0000 1450043 1582625727.60 151.5011 59.9992 32.0000 1.9833 1.9854 417.9341 418.4653 0.0797 -1.0000 -1.0000 1450106 1582625727.70 151.4666 59.9992 32.0000 1.9830 1.9851 418.0345 418.5663 0.0799 -1.0000 -1.0000 1450168 1582625727.80 151.4471 59.9992 32.0000 1.9839 1.9860 417.9247 418.4568 0.0798 -1.0000 -1.0000 1450231 1582625727.90 151.4471 59.9992 32.0000 1.9844 1.9865 417.7907 418.3233 0.0801 -1.0000 -1.0000 1450418 1582625728.00 151.4471 59.9992 32.0000 1.9829 1.9849 417.9110 418.4449 0.0801 -1.0000 -1.0000 1450481 1582625728.10 151.4471 59.9992 32.0000 1.9829 1.9850 418.1305 418.6641 0.0801 -1.0000 -1.0000 1450559 1582625728.20 151.4471 59.9992 32.0000 1.9829 1.9850 418.0767 418.6110 0.0802 -1.0000 -1.0000 1450621 1582625728.30 151.4471 59.9992 32.0000 1.9836 1.9857 417.9240 418.4571 0.0800 -1.0000 -1.0000 1450684 1582625728.40 151.4471 59.9992 32.0000 1.9837 1.9858 418.0160 418.5490 0.0801 -1.0000 -1.0000 1450918 1582625728.50 151.5584 59.9992 32.0000 1.9833 1.9854 418.1433 418.6773 0.0800 -1.0000 -1.0000 1450981 1582625728.60 151.5584 59.9992 32.0000 1.9839 1.9860 418.0972 418.6304 0.0801 -1.0000 -1.0000 1451043 1582625728.70 151.5584 59.9992 32.0000 1.9838 1.9858 417.9883 418.5199 0.0797 -1.0000 -1.0000 1451121 1582625728.80 151.5584 59.9992 32.0000 1.9835 1.9856 417.9658 418.4949 0.0794 -1.0000 -1.0000 1451184 1582625728.90 151.5584 59.9992 32.0000 1.9838 1.9859 418.1160 418.6454 0.0794 -1.0000 -1.0000 1451246 1582625729.00 151.5641 59.9992 32.0000 1.9835 1.9856 418.1073 418.6377 0.0796 -1.0000 -1.0000 1451324 1582625729.10 151.6341 59.9992 32.0000 1.9839 1.9860 417.9404 418.4696 0.0794 -1.0000 -1.0000 1451387 1582625729.20 151.6341 59.9992 32.0000 1.9843 1.9863 417.9230 418.4520 0.0794 -1.0000 -1.0000 1451449 1582625729.30 151.6341 59.9992 32.0000 1.9841 1.9861 418.1039 418.6322 0.0791 -1.0000 -1.0000 1451512 1582625729.40 151.6341 59.9992 32.0000 1.9841 1.9861 418.1687 418.6974 0.0793 -1.0000 -1.0000 1452434 1582625729.50 151.6341 59.9992 32.0000 1.9836 1.9856 418.1269 418.6554 0.0793 -1.0000 -1.0000 1452496 1582625729.60 151.6293 59.9987 32.0000 1.9840 1.9861 417.9722 418.5006 0.0793 -1.0000 -1.0000 1452621 1582625729.70 151.6286 59.9986 32.0000 1.9840 1.9861 417.9928 418.5210 0.0792 -1.0000 -1.0000 1452684 1582625729.80 151.6286 59.9986 32.0000 1.9836 1.9856 418.0101 418.5379 0.0791 -1.0000 -1.0000 1452746 1582625729.90 151.6286 59.9986 32.0000 1.9842 1.9862 417.9399 418.4687 0.0793 -1.0000 -1.0000 1452824 1582625730.00 151.6286 59.9986 32.0000 1.9846 1.9866 417.8756 418.4042 0.0793 -1.0000 -1.0000 1452887 1582625730.10 151.6286 59.9986 32.0000 1.9839 1.9859 417.9066 418.4337 0.0791 -1.0000 -1.0000 1452949 1582625730.20 151.5677 59.9986 32.0000 1.9833 1.9853 417.8540 418.3811 0.0791 -1.0000 -1.0000 1453028 1582625730.30 151.5677 59.9986 32.0000 1.9839 1.9859 418.0045 418.5324 0.0793 -1.0000 -1.0000 1453090 1582625730.40 151.5677 59.9986 32.0000 1.9837 1.9857 417.9236 418.4516 0.0792 -1.0000 -1.0000 1453152 1582625730.50 151.5677 59.9986 32.0000 1.9839 1.9860 417.8668 418.3951 0.0793 -1.0000 -1.0000 1453215 1582625730.60 151.5677 59.9986 32.0000 1.9838 1.9859 417.8429 418.3715 0.0794 -1.0000 -1.0000 1453278 1582625730.70 151.5439 59.9986 32.0000 1.9831 1.9851 418.0024 418.5314 0.0794 -1.0000 -1.0000 1453356 1582625730.80 151.5439 59.9986 32.0000 1.9833 1.9854 417.9425 418.4709 0.0794 -1.0000 -1.0000 1453418 1582625730.90 151.5439 59.9986 32.0000 1.9839 1.9860 417.7230 418.2525 0.0793 -1.0000 -1.0000 1453652 1582625731.00 151.5439 59.9986 32.0000 1.9840 1.9861 417.7780 418.3054 0.0792 -1.0000 -1.0000 1453731 1582625731.10 151.5439 59.9986 32.0000 1.9830 1.9851 417.9443 418.4724 0.0792 -1.0000 -1.0000 1453793 1582625731.20 151.5439 59.9986 32.0000 1.9825 1.9846 418.0167 418.5433 0.0791 -1.0000 -1.0000 1453856 1582625731.30 151.5439 59.9986 32.0000 1.9829 1.9849 417.9971 418.5238 0.0790 -1.0000 -1.0000 1453918 1582625731.40 151.5439 59.9986 32.0000 1.9842 1.9862 417.8794 418.4078 0.0794 -1.0000 -1.0000 1453981 1582625731.50 151.5439 59.9986 32.0000 1.9830 1.9850 417.9257 418.4552 0.0794 -1.0000 -1.0000 1454059 1582625731.60 151.5439 59.9986 32.0000 1.9831 1.9852 417.9626 418.4906 0.0793 -1.0000 -1.0000 1454121 1582625731.70 151.5439 59.9986 32.0000 1.9823 1.9844 418.0469 418.5761 0.0794 -1.0000 -1.0000 1454184 1582625731.80 151.5050 59.9986 32.0000 1.9833 1.9854 417.8935 418.4227 0.0795 -1.0000 -1.0000 1454262 1582625731.90 151.5050 59.9986 32.0000 1.9828 1.9848 417.9881 418.5174 0.0792 -1.0000 -1.0000 1454387 1582625732.00 151.5050 59.9986 32.0000 1.9824 1.9844 417.9923 418.5187 0.0790 -1.0000 -1.0000 1454449 1582625732.10 151.5050 59.9986 32.0000 1.9822 1.9843 418.0516 418.5799 0.0793 -1.0000 -1.0000 1454527 1582625732.20 151.5050 59.9986 32.0000 1.9830 1.9850 417.8033 418.3308 0.0792 -1.0000 -1.0000 1454590 1582625732.30 151.5050 59.9986 32.0000 1.9828 1.9848 417.8496 418.3773 0.0793 -1.0000 -1.0000 1454652 1582625732.40 151.5050 59.9986 32.0000 1.9827 1.9848 418.0298 418.5583 0.0793 -1.0000 -1.0000 1454965 1582625732.50 151.5675 59.9986 32.0000 1.9826 1.9847 417.9823 418.5097 0.0791 -1.0000 -1.0000 1455028 1582625732.60 151.5675 59.9986 32.0000 1.9829 1.9849 417.8828 418.4096 0.0791 -1.0000 -1.0000 1455152 1582625732.70 151.5675 59.9986 32.0000 1.9831 1.9852 417.8032 418.3303 0.0791 -1.0000 -1.0000 1455231 1582625732.80 151.5675 59.9986 32.0000 1.9834 1.9855 418.0244 418.5508 0.0790 -1.0000 -1.0000 1455293 1582625732.90 151.5675 59.9986 32.0000 1.9824 1.9845 418.1755 418.7028 0.0792 -1.0000 -1.0000 1455356 1582625733.00 151.5675 59.9986 32.0000 1.9826 1.9846 417.9615 418.4892 0.0792 -1.0000 -1.0000 1455996 1582625733.10 151.4987 59.9986 32.0000 1.9835 1.9856 417.8577 418.3852 0.0793 -1.0000 -1.0000 1456059 1582625733.20 151.4987 59.9986 32.0000 1.9828 1.9849 417.8965 418.4237 0.0791 -1.0000 -1.0000 1456121 1582625733.30 151.4987 59.9986 32.0000 1.9825 1.9846 418.0174 418.5457 0.0794 -1.0000 -1.0000 1456199 1582625733.40 151.4987 59.9986 32.0000 1.9825 1.9845 418.0349 418.5638 0.0793 -1.0000 -1.0000 1456262 1582625733.50 151.4987 59.9986 32.0000 1.9834 1.9855 417.9041 418.4323 0.0793 -1.0000 -1.0000 1456324 1582625733.60 151.4984 59.9986 32.0000 1.9827 1.9847 417.7508 418.2794 0.0793 -1.0000 -1.0000 1456387 1582625733.70 151.4906 59.9986 32.0000 1.9826 1.9847 418.0015 418.5301 0.0794 -1.0000 -1.0000 1456449 1582625733.80 151.4906 59.9986 32.0000 1.9824 1.9845 418.0320 418.5603 0.0792 -1.0000 -1.0000 1456527 1582625733.90 151.4906 59.9986 32.0000 1.9838 1.9859 417.8680 418.3968 0.0794 -1.0000 -1.0000 1456590 1582625734.00 151.4906 59.9986 32.0000 1.9832 1.9853 417.8771 418.4071 0.0795 -1.0000 -1.0000 1456652 1582625734.10 151.4906 59.9986 32.0000 1.9828 1.9848 417.9771 418.5069 0.0795 -1.0000 -1.0000 1456731 1582625734.20 151.4795 59.9986 32.0000 1.9829 1.9850 417.9817 418.5121 0.0796 -1.0000 -1.0000 1456793 1582625734.30 151.4793 59.9986 32.0000 1.9837 1.9858 417.7964 418.3256 0.0795 -1.0000 -1.0000 1456856 1582625734.40 151.4793 59.9986 32.0000 1.9838 1.9859 417.8376 418.3689 0.0798 -1.0000 -1.0000 1456934 1582625734.50 151.4793 59.9986 32.0000 1.9828 1.9848 417.9250 418.4561 0.0797 -1.0000 -1.0000 1456996 1582625734.60 151.4793 59.9986 32.0000 1.9832 1.9853 418.0324 418.5645 0.0799 -1.0000 -1.0000 1457059 1582625734.70 151.4546 59.9988 32.0000 1.9830 1.9851 417.9028 418.4347 0.0798 -1.0000 -1.0000 1457121 1582625734.80 151.4070 59.9991 32.0000 1.9836 1.9857 417.8674 418.3975 0.0795 -1.0000 -1.0000 1457231 1582625734.90 151.4070 59.9991 32.0000 1.9834 1.9855 417.8217 418.3508 0.0794 -1.0000 -1.0000 1457293 1582625735.00 151.4070 59.9991 32.0000 1.9830 1.9851 418.0148 418.5444 0.0795 -1.0000 -1.0000 1457481 1582625735.10 151.4070 59.9991 32.0000 1.9827 1.9847 418.0520 418.5821 0.0796 -1.0000 -1.0000 1457543 1582625735.20 151.4070 59.9991 32.0000 1.9823 1.9844 418.0807 418.6106 0.0795 -1.0000 -1.0000 1457606 1582625735.30 151.4070 59.9991 32.0000 1.9836 1.9856 417.8614 418.3916 0.0795 -1.0000 -1.0000 1457684 1582625735.40 151.4070 59.9991 32.0000 1.9830 1.9851 417.9855 418.5143 0.0793 -1.0000 -1.0000 1457746 1582625735.50 151.4070 59.9991 32.0000 1.9823 1.9844 418.0456 418.5744 0.0794 -1.0000 -1.0000 1457981 1582625735.60 151.4070 59.9991 32.0000 1.9814 1.9835 417.9884 418.5182 0.0795 -1.0000 -1.0000 1458043 1582625735.70 151.4070 59.9991 32.0000 1.9827 1.9848 417.8690 418.3995 0.0797 -1.0000 -1.0000 1458106 1582625735.80 151.4376 59.9991 32.0000 1.9831 1.9852 417.7549 418.2860 0.0797 -1.0000 -1.0000 1458184 1582625735.90 151.4376 59.9991 32.0000 1.9833 1.9854 417.7144 418.2442 0.0796 -1.0000 -1.0000 1458246 1582625736.00 151.4376 59.9991 32.0000 1.9821 1.9842 417.9551 418.4856 0.0796 -1.0000 -1.0000 1458496 1582625736.10 151.4376 59.9991 32.0000 1.9821 1.9842 417.9154 418.4458 0.0796 -1.0000 -1.0000 1458606 1582625736.20 151.4376 59.9991 32.0000 1.9831 1.9852 417.8272 418.3584 0.0798 -1.0000 -1.0000 1458668 1582625736.30 151.4400 59.9991 32.0000 1.9832 1.9853 417.6731 418.2058 0.0801 -1.0000 -1.0000 1458731 1582625736.40 151.5195 59.9991 32.0000 1.9835 1.9855 417.8404 418.3756 0.0804 -1.0000 -1.0000 1458793 1582625736.50 151.5195 59.9991 32.0000 1.9829 1.9850 417.9591 418.4939 0.0802 -1.0000 -1.0000 1458856 1582625736.60 151.5195 59.9991 32.0000 1.9832 1.9853 417.8571 418.3901 0.0799 -1.0000 -1.0000 1459246 1582625736.70 151.5195 59.9991 32.0000 1.9830 1.9851 417.8557 418.3874 0.0797 -1.0000 -1.0000 1459325 1582625736.80 151.5195 59.9991 32.0000 1.9824 1.9844 417.9523 418.4820 0.0795 -1.0000 -1.0000 1459387 1582625736.90 151.5276 59.9991 32.0000 1.9820 1.9840 417.9747 418.5053 0.0797 -1.0000 -1.0000 1459434 1582625737.00 151.5276 59.9991 32.0000 1.9825 1.9846 417.9611 418.4922 0.0797 -1.0000 -1.0000 1459527 1582625737.10 151.5276 59.9991 32.0000 1.9832 1.9853 417.8172 418.3466 0.0795 -1.0000 -1.0000 1459652 1582625737.20 151.5276 59.9991 32.0000 1.9833 1.9854 417.7988 418.3294 0.0798 -1.0000 -1.0000 1459715 1582625737.30 151.5276 59.9991 32.0000 1.9829 1.9850 417.9637 418.4947 0.0797 -1.0000 -1.0000 1459793 1582625737.40 151.5276 59.9991 32.0000 1.9824 1.9844 418.0337 418.5649 0.0798 -1.0000 -1.0000 1459871 1582625737.50 151.5354 59.9991 32.0000 1.9826 1.9847 418.0258 418.5564 0.0796 -1.0000 -1.0000 1459949 1582625737.60 151.5383 59.9991 32.0000 1.9827 1.9848 418.0047 418.5358 0.0797 -1.0000 -1.0000 1500168 1582625737.70 151.5383 59.9991 32.0000 1.9835 1.9856 417.9066 418.4373 0.0796 -1.0000 -1.0000 1500231 1582625737.80 151.5383 59.9991 32.0000 1.9828 1.9849 417.9900 418.5199 0.0796 -1.0000 -1.0000 1500309 1582625737.90 151.5383 59.9991 32.0000 1.9825 1.9846 418.0706 418.6014 0.0796 -1.0000 -1.0000 1500371 1582625738.00 151.5383 59.9991 32.0000 1.9829 1.9850 417.9982 418.5279 0.0796 -1.0000 -1.0000 1500434 1582625738.10 151.4409 59.9991 32.0000 1.9836 1.9856 417.8128 418.3433 0.0796 -1.0000 -1.0000 1500668 1582625738.20 151.4409 59.9991 32.0000 1.9836 1.9857 417.8039 418.3354 0.0798 -1.0000 -1.0000 1500731 1582625738.30 151.4409 59.9991 32.0000 1.9823 1.9843 418.0353 418.5648 0.0795 -1.0000 -1.0000 1500793 1582625738.40 151.4409 59.9991 32.0000 1.9830 1.9851 417.9022 418.4329 0.0797 -1.0000 -1.0000 1500871 1582625738.50 151.4409 59.9991 32.0000 1.9829 1.9850 417.8930 418.4234 0.0796 -1.0000 -1.0000 1500934 1582625738.60 151.4409 59.9991 32.0000 1.9830 1.9851 417.7787 418.3089 0.0796 -1.0000 -1.0000 1500996 1582625738.70 151.4409 59.9991 32.0000 1.9832 1.9852 417.7771 418.3081 0.0798 -1.0000 -1.0000 1501074 1582625738.80 151.4397 59.9991 32.0000 1.9836 1.9857 417.9328 418.4650 0.0799 -1.0000 -1.0000 1501137 1582625738.90 151.4366 59.9991 32.0000 1.9832 1.9853 417.9306 418.4624 0.0798 -1.0000 -1.0000 1501199 1582625739.00 151.4366 59.9991 32.0000 1.9834 1.9855 417.7566 418.2871 0.0797 -1.0000 -1.0000 1501277 1582625739.10 151.4366 59.9991 32.0000 1.9833 1.9853 417.8635 418.3954 0.0798 -1.0000 -1.0000 1501340 1582625739.20 151.4366 59.9991 32.0000 1.9829 1.9850 418.0381 418.5696 0.0797 -1.0000 -1.0000 1501402 1582625739.30 151.4366 59.9991 32.0000 1.9827 1.9848 417.9943 418.5253 0.0798 -1.0000 -1.0000 1501559 1582625739.40 151.3989 59.9991 32.0000 1.9826 1.9847 417.8465 418.3789 0.0800 -1.0000 -1.0000 1501621 1582625739.50 151.3989 59.9991 32.0000 1.9832 1.9852 417.8340 418.3657 0.0797 -1.0000 -1.0000 1501684 1582625739.60 151.3989 59.9991 32.0000 1.9830 1.9851 417.9928 418.5256 0.0800 -1.0000 -1.0000 1501746 1582625739.70 151.3989 59.9991 32.0000 1.9817 1.9838 418.0104 418.5433 0.0799 -1.0000 -1.0000 1501809 1582625739.80 151.3989 59.9991 32.0000 1.9829 1.9849 417.9210 418.4529 0.0798 -1.0000 -1.0000 1501887 1582625739.90 151.3989 59.9991 32.0000 1.9837 1.9858 417.9478 418.4809 0.0800 -1.0000 -1.0000 1501949 1582625740.00 151.3989 59.9991 32.0000 1.9826 1.9847 418.0283 418.5597 0.0798 -1.0000 -1.0000 1502012 1582625740.10 151.3989 59.9991 32.0000 1.9828 1.9849 418.0775 418.6099 0.0799 -1.0000 -1.0000 1502090 1582625740.20 151.3989 59.9991 32.0000 1.9830 1.9850 418.0547 418.5869 0.0798 -1.0000 -1.0000 1502262 1582625740.30 151.3989 59.9991 32.0000 1.9837 1.9858 417.8826 418.4152 0.0800 -1.0000 -1.0000 1502325 1582625740.40 151.4080 59.9991 32.0000 1.9831 1.9852 417.9088 418.4411 0.0799 -1.0000 -1.0000 1502402 1582625740.50 151.4384 59.9988 32.0000 1.9831 1.9852 418.0039 418.5357 0.0798 -1.0000 -1.0000 1502449 1582625740.60 151.4384 59.9988 32.0000 1.9826 1.9846 418.0247 418.5570 0.0799 -1.0000 -1.0000 1502528 1582625740.70 151.4384 59.9988 32.0000 1.9833 1.9853 417.9380 418.4681 0.0795 -1.0000 -1.0000 1503481 1582625740.80 151.4384 59.9988 32.0000 1.9828 1.9849 417.8504 418.3798 0.0795 -1.0000 -1.0000 1503543 1582625740.90 151.4384 59.9988 32.0000 1.9835 1.9856 417.8548 418.3836 0.0793 -1.0000 -1.0000 1503606 1582625741.00 151.4380 59.9988 32.0000 1.9826 1.9847 417.9134 418.4413 0.0792 -1.0000 -1.0000 1503684 1582625741.10 151.4380 59.9988 32.0000 1.9825 1.9845 417.9519 418.4795 0.0793 -1.0000 -1.0000 1503746 1582625741.20 151.4380 59.9988 32.0000 1.9840 1.9860 417.8318 418.3607 0.0794 -1.0000 -1.0000 1503809 1582625741.30 151.4380 59.9988 32.0000 1.9835 1.9856 417.9821 418.5117 0.0795 -1.0000 -1.0000 1503887 1582625741.40 151.4380 59.9988 32.0000 1.9832 1.9853 418.0562 418.5858 0.0795 -1.0000 -1.0000 1503949 1582625741.50 151.4958 59.9988 32.0000 1.9830 1.9850 418.0029 418.5336 0.0797 -1.0000 -1.0000 1504027 1582625741.60 151.4999 59.9988 32.0000 1.9832 1.9852 417.8545 418.3863 0.0799 -1.0000 -1.0000 1504090 1582625741.70 151.4999 59.9988 32.0000 1.9827 1.9847 417.8350 418.3658 0.0797 -1.0000 -1.0000 1504152 1582625741.80 151.4999 59.9988 32.0000 1.9835 1.9855 417.8269 418.3572 0.0796 -1.0000 -1.0000 1504231 1582625741.90 151.4999 59.9988 32.0000 1.9819 1.9840 417.9316 418.4625 0.0797 -1.0000 -1.0000 1504293 1582625742.00 151.4999 59.9988 32.0000 1.9820 1.9841 418.0904 418.6225 0.0798 -1.0000 -1.0000 1504356 1582625742.10 151.5218 59.9988 32.0000 1.9821 1.9842 417.9530 418.4836 0.0797 -1.0000 -1.0000 1504418 1582625742.20 151.5218 59.9988 32.0000 1.9832 1.9853 417.9179 418.4490 0.0797 -1.0000 -1.0000 1504652 1582625742.30 151.5218 59.9988 32.0000 1.9838 1.9858 417.9506 418.4806 0.0795 -1.0000 -1.0000 1504715 1582625742.40 151.5218 59.9988 32.0000 1.9831 1.9851 418.0345 418.5646 0.0796 -1.0000 -1.0000 1504793 1582625742.50 151.5218 59.9988 32.0000 1.9823 1.9844 418.0622 418.5927 0.0796 -1.0000 -1.0000 1504856 1582625742.60 151.5272 59.9988 32.0000 1.9829 1.9850 417.9564 418.4866 0.0796 -1.0000 -1.0000 1504918 1582625742.70 151.5272 59.9988 32.0000 1.9827 1.9848 417.7439 418.2737 0.0796 -1.0000 -1.0000 1505215 1582625742.80 151.5272 59.9988 32.0000 1.9823 1.9844 417.7954 418.3251 0.0795 -1.0000 -1.0000 1505278 1582625742.90 151.5272 59.9988 32.0000 1.9833 1.9853 417.9515 418.4815 0.0796 -1.0000 -1.0000 1505340 1582625743.00 151.5272 59.9988 32.0000 1.9833 1.9854 418.0132 418.5440 0.0798 -1.0000 -1.0000 1505418 1582625743.10 151.5251 59.9988 32.0000 1.9838 1.9859 417.8648 418.3973 0.0799 -1.0000 -1.0000 1505528 1582625743.20 151.5053 59.9988 32.0000 1.9837 1.9858 417.7582 418.2905 0.0800 -1.0000 -1.0000 1505590 1582625743.30 151.5053 59.9988 32.0000 1.9832 1.9853 417.8881 418.4214 0.0801 -1.0000 -1.0000 1505731 1582625743.40 151.5053 59.9988 32.0000 1.9823 1.9844 417.8776 418.4110 0.0801 -1.0000 -1.0000 1505793 1582625743.50 151.5053 59.9988 32.0000 1.9826 1.9847 417.8909 418.4238 0.0799 -1.0000 -1.0000 1505871 1582625743.60 151.5053 59.9988 32.0000 1.9835 1.9856 417.8387 418.3715 0.0800 -1.0000 -1.0000 1505934 1582625743.70 151.5053 59.9988 32.0000 1.9831 1.9852 417.7830 418.3147 0.0799 -1.0000 -1.0000 1505996 1582625743.80 151.5053 59.9988 32.0000 1.9810 1.9831 417.9088 418.4432 0.0803 -1.0000 -1.0000 1506231 1582625743.90 151.5053 59.9988 32.0000 1.9819 1.9840 417.9865 418.5206 0.0801 -1.0000 -1.0000 1506293 1582625744.00 151.5053 59.9988 32.0000 1.9825 1.9846 417.9363 418.4698 0.0800 -1.0000 -1.0000 1506356 1582625744.10 151.5053 59.9988 32.0000 1.9830 1.9851 417.7786 418.3097 0.0797 -1.0000 -1.0000 1506434 1582625744.20 151.5053 59.9988 32.0000 1.9830 1.9851 417.8224 418.3515 0.0794 -1.0000 -1.0000 1506496 1582625744.30 151.4518 59.9988 32.0000 1.9825 1.9845 417.9717 418.5011 0.0794 -1.0000 -1.0000 1506981 1582625744.40 151.4518 59.9988 32.0000 1.9816 1.9837 417.9693 418.4984 0.0794 -1.0000 -1.0000 1507059 1582625744.50 151.4518 59.9988 32.0000 1.9828 1.9849 417.9240 418.4542 0.0796 -1.0000 -1.0000 1507121 1582625744.60 151.4518 59.9988 32.0000 1.9832 1.9853 417.8587 418.3895 0.0797 -1.0000 -1.0000 1507184 1582625744.70 151.4474 59.9988 32.0000 1.9826 1.9846 417.9771 418.5093 0.0799 -1.0000 -1.0000 1507262 1582625744.80 151.4474 59.9988 32.0000 1.9834 1.9855 418.0803 418.6138 0.0801 -1.0000 -1.0000 1507387 1582625744.90 151.4648 59.9997 32.0000 1.9825 1.9846 418.0159 418.5501 0.0802 -1.0000 -1.0000 1507449 1582625745.00 151.4761 60.0003 32.0000 1.9828 1.9849 417.8377 418.3717 0.0801 -1.0000 -1.0000 1507528 1582625745.10 151.4761 60.0003 32.0000 1.9827 1.9848 417.8580 418.3913 0.0800 -1.0000 -1.0000 1507590 1582625745.20 151.4761 60.0003 32.0000 1.9823 1.9844 417.9389 418.4733 0.0803 -1.0000 -1.0000 1507652 1582625745.30 151.4770 60.0003 32.0000 1.9826 1.9847 418.0277 418.5656 0.0806 -1.0000 -1.0000 1507934 1582625745.40 151.4827 60.0003 32.0000 1.9824 1.9845 417.9802 418.5167 0.0806 -1.0000 -1.0000 1507996 1582625745.50 151.4827 60.0003 32.0000 1.9835 1.9856 417.8694 418.4060 0.0805 -1.0000 -1.0000 1508074 1582625745.60 151.4827 60.0003 32.0000 1.9831 1.9852 417.8931 418.4299 0.0806 -1.0000 -1.0000 1508137 1582625745.70 151.4827 60.0003 32.0000 1.9824 1.9845 417.9904 418.5280 0.0806 -1.0000 -1.0000 1508199 1582625745.80 151.4827 60.0003 32.0000 1.9836 1.9857 417.8727 418.4091 0.0806 -1.0000 -1.0000 1508434 1582625745.90 151.4664 60.0003 32.0000 1.9834 1.9855 417.8001 418.3362 0.0804 -1.0000 -1.0000 1508496 1582625746.00 151.4664 60.0003 32.0000 1.9831 1.9852 417.9507 418.4858 0.0803 -1.0000 -1.0000 1508559 1582625746.10 151.4664 60.0003 32.0000 1.9822 1.9843 418.1068 418.6413 0.0803 -1.0000 -1.0000 1508637 1582625746.20 151.4664 60.0003 32.0000 1.9825 1.9845 418.0598 418.5950 0.0803 -1.0000 -1.0000 1508699 1582625746.30 151.4664 60.0003 32.0000 1.9835 1.9856 417.8776 418.4105 0.0800 -1.0000 -1.0000 1508762 1582625746.40 151.4428 60.0003 32.0000 1.9838 1.9859 417.8445 418.3771 0.0799 -1.0000 -1.0000 1508840 1582625746.50 151.4241 60.0003 32.0000 1.9824 1.9845 417.9123 418.4449 0.0800 -1.0000 -1.0000 1508903 1582625746.60 151.4241 60.0003 32.0000 1.9829 1.9849 418.1097 418.6436 0.0801 -1.0000 -1.0000 1508965 1582625746.70 151.4241 60.0003 32.0000 1.9829 1.9850 418.0241 418.5594 0.0803 -1.0000 -1.0000 1509043 1582625746.80 151.4459 60.0003 32.0000 1.9831 1.9852 417.8641 418.3983 0.0802 -1.0000 -1.0000 1509278 1582625746.90 151.4459 60.0003 32.0000 1.9826 1.9847 417.9185 418.4539 0.0804 -1.0000 -1.0000 1509340 1582625747.00 151.4459 60.0003 32.0000 1.9823 1.9844 417.9593 418.4934 0.0801 -1.0000 -1.0000 1509403 1582625747.10 151.4459 60.0003 32.0000 1.9825 1.9846 418.0277 418.5597 0.0798 -1.0000 -1.0000 1509465 1582625747.20 151.4344 60.0003 32.0000 1.9834 1.9854 417.9045 418.4369 0.0800 -1.0000 -1.0000 1509528 1582625747.30 151.4387 60.0003 32.0000 1.9836 1.9857 417.8308 418.3641 0.0801 -1.0000 -1.0000 1509777 1582625747.40 151.4387 60.0003 32.0000 1.9828 1.9849 417.8790 418.4126 0.0801 -1.0000 -1.0000 1509840 1582625747.50 151.4387 60.0003 32.0000 1.9825 1.9846 418.0668 418.6005 0.0801 -1.0000 -1.0000 1509902 1582625747.60 151.4949 60.0003 32.0000 1.9832 1.9852 418.0689 418.6007 0.0798 -1.0000 -1.0000 1509965 1582625747.70 151.4949 60.0003 32.0000 1.9826 1.9847 417.8827 418.4135 0.0796 -1.0000 -1.0000 1510027 1582625747.80 151.4949 60.0003 32.0000 1.9836 1.9857 417.8283 418.3585 0.0796 -1.0000 -1.0000 1510121 1582625747.90 151.4949 60.0003 32.0000 1.9826 1.9847 417.9188 418.4503 0.0798 -1.0000 -1.0000 1510262 1582625748.00 151.4949 60.0003 32.0000 1.9824 1.9845 418.0583 418.5904 0.0798 -1.0000 -1.0000 1510309 1582625748.10 151.4875 60.0003 32.0000 1.9832 1.9853 417.8220 418.3536 0.0799 -1.0000 -1.0000 1510387 1582625748.20 151.4674 60.0003 32.0000 1.9832 1.9853 417.8182 418.3512 0.0801 -1.0000 -1.0000 1510449 1582625748.30 151.4674 60.0003 32.0000 1.9826 1.9847 417.7903 418.3239 0.0800 -1.0000 -1.0000 1510512 1582625748.40 151.4674 60.0003 32.0000 1.9810 1.9831 417.9836 418.5152 0.0797 -1.0000 -1.0000 1510996 1582625748.50 151.4674 60.0003 32.0000 1.9817 1.9838 417.9338 418.4644 0.0797 -1.0000 -1.0000 1511059 1582625748.60 151.4674 60.0003 32.0000 1.9821 1.9842 417.8324 418.3641 0.0799 -1.0000 -1.0000 1511121 1582625748.70 151.5206 60.0003 32.0000 1.9826 1.9847 417.8136 418.3448 0.0798 -1.0000 -1.0000 1511184 1582625748.80 151.5206 60.0003 32.0000 1.9825 1.9845 417.9269 418.4590 0.0799 -1.0000 -1.0000 1511246 1582625748.90 151.5206 60.0003 32.0000 1.9819 1.9840 418.0092 418.5414 0.0799 -1.0000 -1.0000 1511481 1582625749.00 151.5206 60.0003 32.0000 1.9828 1.9849 417.8969 418.4278 0.0797 -1.0000 -1.0000 1511543 1582625749.10 151.5206 60.0003 32.0000 1.9830 1.9851 417.7706 418.3035 0.0801 -1.0000 -1.0000 1511606 1582625749.20 151.5206 60.0003 32.0000 1.9830 1.9851 417.9082 418.4423 0.0801 -1.0000 -1.0000 1511668 1582625749.30 151.5213 60.0003 32.0000 1.9827 1.9848 417.9758 418.5094 0.0801 -1.0000 -1.0000 1511746 1582625749.40 151.5229 60.0003 32.0000 1.9827 1.9847 417.7831 418.3157 0.0799 -1.0000 -1.0000 1511934 1582625749.50 151.5229 60.0003 32.0000 1.9831 1.9852 417.8314 418.3635 0.0799 -1.0000 -1.0000 1511996 1582625749.60 151.5229 60.0003 32.0000 1.9826 1.9847 418.0456 418.5762 0.0796 -1.0000 -1.0000 1512059 1582625749.70 151.5229 60.0003 32.0000 1.9819 1.9840 418.0879 418.6171 0.0794 -1.0000 -1.0000 1512121 1582625749.80 151.5158 60.0003 32.0000 1.9832 1.9853 417.9031 418.4326 0.0795 -1.0000 -1.0000 1512199 1582625749.90 151.4774 60.0002 32.0000 1.9832 1.9853 417.8288 418.3591 0.0796 -1.0000 -1.0000 1512434 1582625750.00 151.4774 60.0002 32.0000 1.9818 1.9838 418.0476 418.5784 0.0797 -1.0000 -1.0000 1512496 1582625750.10 151.4774 60.0002 32.0000 1.9816 1.9836 418.1230 418.6538 0.0796 -1.0000 -1.0000 1512559 1582625750.20 151.4774 60.0002 32.0000 1.9822 1.9843 417.9943 418.5251 0.0796 -1.0000 -1.0000 1512621 1582625750.30 151.4774 60.0002 32.0000 1.9824 1.9845 417.8667 418.3967 0.0797 -1.0000 -1.0000 1512684 1582625750.40 151.5148 60.0002 32.0000 1.9825 1.9846 417.9317 418.4617 0.0795 -1.0000 -1.0000 1513012 1582625750.50 151.5235 60.0002 32.0000 1.9819 1.9839 418.0555 418.5867 0.0797 -1.0000 -1.0000 1513075 1582625750.60 151.5235 60.0002 32.0000 1.9826 1.9847 418.0527 418.5834 0.0797 -1.0000 -1.0000 1513137 1582625750.70 151.5235 60.0002 32.0000 1.9828 1.9849 417.9781 418.5090 0.0796 -1.0000 -1.0000 1513199 1582625750.80 151.5235 60.0002 32.0000 1.9836 1.9856 417.8625 418.3935 0.0797 -1.0000 -1.0000 1513262 1582625750.90 151.5235 60.0002 32.0000 1.9831 1.9852 417.7829 418.3146 0.0799 -1.0000 -1.0000 1513325 1582625751.00 151.5235 60.0002 32.0000 1.9825 1.9846 417.9174 418.4504 0.0801 -1.0000 -1.0000 1513668 1582625751.10 151.4542 60.0002 32.0000 1.9824 1.9845 418.1294 418.6630 0.0802 -1.0000 -1.0000 1513731 1582625751.20 151.4542 60.0002 32.0000 1.9818 1.9839 418.0142 418.5506 0.0804 -1.0000 -1.0000 1513793 1582625751.30 151.4542 60.0002 32.0000 1.9827 1.9848 417.9094 418.4440 0.0802 -1.0000 -1.0000 1513871 1582625751.40 151.4542 60.0002 32.0000 1.9829 1.9850 417.8776 418.4095 0.0798 -1.0000 -1.0000 1513934 1582625751.50 151.4542 60.0002 32.0000 1.9826 1.9847 417.8747 418.4063 0.0798 -1.0000 -1.0000 1514012 1582625751.60 151.4542 60.0002 32.0000 1.9823 1.9844 418.0204 418.5520 0.0797 -1.0000 -1.0000 1514074 1582625751.70 151.4424 60.0002 32.0000 1.9820 1.9841 418.0249 418.5558 0.0797 -1.0000 -1.0000 1514137 1582625751.80 151.4424 60.0002 32.0000 1.9827 1.9848 417.8724 418.4030 0.0796 -1.0000 -1.0000 1514215 1582625751.90 151.4424 60.0002 32.0000 1.9830 1.9851 417.8855 418.4152 0.0795 -1.0000 -1.0000 1514277 1582625752.00 151.4424 60.0002 32.0000 1.9829 1.9849 417.9572 418.4869 0.0795 -1.0000 -1.0000 1514340 1582625752.10 151.4444 60.0002 32.0000 1.9825 1.9846 418.0184 418.5471 0.0794 -1.0000 -1.0000 1514418 1582625752.20 151.4678 60.0002 32.0000 1.9832 1.9852 417.9420 418.4716 0.0794 -1.0000 -1.0000 1514481 1582625752.30 151.4678 60.0002 32.0000 1.9828 1.9849 417.8923 418.4211 0.0794 -1.0000 -1.0000 1514543 1582625752.40 151.4678 60.0002 32.0000 1.9825 1.9845 417.9027 418.4321 0.0795 -1.0000 -1.0000 1514621 1582625752.50 151.4678 60.0002 32.0000 1.9823 1.9843 417.9952 418.5233 0.0792 -1.0000 -1.0000 1515043 1582625752.60 151.4678 60.0002 32.0000 1.9819 1.9840 418.0654 418.5926 0.0790 -1.0000 -1.0000 1515106 1582625752.70 151.4310 60.0002 32.0000 1.9828 1.9848 417.8968 418.4246 0.0793 -1.0000 -1.0000 1515184 1582625752.80 151.4310 60.0002 32.0000 1.9829 1.9850 417.8679 418.3968 0.0794 -1.0000 -1.0000 1515246 1582625752.90 151.4310 60.0002 32.0000 1.9827 1.9848 418.0813 418.6108 0.0794 -1.0000 -1.0000 1515309 1582625753.00 151.4310 60.0002 32.0000 1.9821 1.9842 418.0423 418.5709 0.0793 -1.0000 -1.0000 1515387 1582625753.10 151.4310 60.0002 32.0000 1.9834 1.9855 417.9205 418.4495 0.0795 -1.0000 -1.0000 1515449 1582625753.20 151.4310 60.0002 32.0000 1.9832 1.9853 417.8092 418.3401 0.0797 -1.0000 -1.0000 1515512 1582625753.30 151.4660 60.0002 32.0000 1.9830 1.9851 417.9646 418.4958 0.0797 -1.0000 -1.0000 1515575 1582625753.40 151.4772 60.0002 32.0000 1.9829 1.9850 417.9192 418.4502 0.0797 -1.0000 -1.0000 1515637 1582625753.50 151.4772 60.0002 32.0000 1.9828 1.9849 418.0196 418.5499 0.0796 -1.0000 -1.0000 1515715 1582625753.60 151.4772 60.0002 32.0000 1.9831 1.9852 417.9308 418.4613 0.0796 -1.0000 -1.0000 1516293 1582625753.70 151.4772 60.0002 32.0000 1.9831 1.9851 417.7815 418.3118 0.0796 -1.0000 -1.0000 1516356 1582625753.80 151.4760 60.0002 32.0000 1.9832 1.9853 417.9042 418.4339 0.0795 -1.0000 -1.0000 1516434 1582625753.90 151.4326 60.0002 32.0000 1.9821 1.9842 418.0294 418.5595 0.0796 -1.0000 -1.0000 1516496 1582625754.00 151.4326 60.0002 32.0000 1.9823 1.9843 418.0358 418.5663 0.0796 -1.0000 -1.0000 1516559 1582625754.10 151.4326 60.0002 32.0000 1.9833 1.9854 417.9208 418.4506 0.0795 -1.0000 -1.0000 1516621 1582625754.20 151.4326 60.0002 32.0000 1.9827 1.9848 417.9470 418.4772 0.0797 -1.0000 -1.0000 1516684 1582625754.30 151.4326 60.0002 32.0000 1.9825 1.9846 418.0249 418.5561 0.0798 -1.0000 -1.0000 1516746 1582625754.40 151.4062 60.0002 32.0000 1.9825 1.9845 418.0379 418.5695 0.0797 -1.0000 -1.0000 1516825 1582625754.50 151.4060 60.0002 32.0000 1.9824 1.9845 418.0676 418.5982 0.0795 -1.0000 -1.0000 1516887 1582625754.60 151.4060 60.0002 32.0000 1.9840 1.9860 417.8507 418.3800 0.0796 -1.0000 -1.0000 1517012 1582625754.70 151.4060 60.0002 32.0000 1.9825 1.9846 417.9922 418.5224 0.0795 -1.0000 -1.0000 1517090 1582625754.80 151.4060 60.0002 32.0000 1.9825 1.9846 417.9273 418.4573 0.0795 -1.0000 -1.0000 1517152 1582625754.90 151.4118 59.9998 32.0000 1.9817 1.9838 418.0445 418.5734 0.0794 -1.0000 -1.0000 1517215 1582625755.00 151.4191 59.9994 32.0000 1.9825 1.9846 417.9183 418.4484 0.0797 -1.0000 -1.0000 1517278 1582625755.10 151.4191 59.9994 32.0000 1.9827 1.9848 417.9126 418.4437 0.0797 -1.0000 -1.0000 1517528 1582625755.20 151.4191 59.9994 32.0000 1.9823 1.9844 417.9258 418.4573 0.0798 -1.0000 -1.0000 1517590 1582625755.30 151.4191 59.9994 32.0000 1.9815 1.9836 418.0490 418.5807 0.0798 -1.0000 -1.0000 1517668 1582625755.40 151.4191 59.9994 32.0000 1.9831 1.9852 417.9009 418.4324 0.0798 -1.0000 -1.0000 1517731 1582625755.50 151.4191 59.9994 32.0000 1.9835 1.9856 417.9235 418.4567 0.0801 -1.0000 -1.0000 1517809 1582625755.60 151.4191 59.9994 32.0000 1.9839 1.9859 417.9188 418.4528 0.0802 -1.0000 -1.0000 1517996 1582625755.70 151.4191 59.9994 32.0000 1.9828 1.9849 418.0248 418.5587 0.0800 -1.0000 -1.0000 1518059 1582625755.80 151.4191 59.9994 32.0000 1.9827 1.9848 418.0655 418.5987 0.0800 -1.0000 -1.0000 1518137 1582625755.90 151.4191 59.9994 32.0000 1.9830 1.9851 418.0152 418.5495 0.0802 -1.0000 -1.0000 1518199 1582625756.00 151.4330 59.9994 32.0000 1.9829 1.9849 417.8288 418.3644 0.0804 -1.0000 -1.0000 1518262 1582625756.10 151.4393 59.9994 32.0000 1.9828 1.9849 417.9714 418.5071 0.0804 -1.0000 -1.0000 1518340 1582625756.20 151.4393 59.9994 32.0000 1.9823 1.9844 418.0244 418.5586 0.0801 -1.0000 -1.0000 1518512 1582625756.30 151.4393 59.9994 32.0000 1.9828 1.9849 417.9520 418.4844 0.0799 -1.0000 -1.0000 1518574 1582625756.40 151.4393 59.9994 32.0000 1.9832 1.9853 417.8521 418.3842 0.0798 -1.0000 -1.0000 1518652 1582625756.50 151.4393 59.9994 32.0000 1.9831 1.9852 417.9187 418.4499 0.0797 -1.0000 -1.0000 1518715 1582625756.60 151.4725 59.9994 32.0000 1.9828 1.9849 418.0569 418.5885 0.0797 -1.0000 -1.0000 1518778 1582625756.70 151.4809 59.9994 32.0000 1.9821 1.9842 418.0131 418.5430 0.0796 -1.0000 -1.0000 1519262 1582625756.80 151.4809 59.9994 32.0000 1.9835 1.9856 417.9483 418.4791 0.0797 -1.0000 -1.0000 1519325 1582625756.90 151.4809 59.9994 32.0000 1.9829 1.9850 417.9492 418.4801 0.0797 -1.0000 -1.0000 1519387 1582625757.00 151.4809 59.9994 32.0000 1.9834 1.9855 417.9783 418.5085 0.0796 -1.0000 -1.0000 1519465 1582625757.10 151.4809 59.9994 32.0000 1.9828 1.9848 418.1040 418.6344 0.0796 -1.0000 -1.0000 1519668 1582625757.20 151.5577 59.9994 32.0000 1.9827 1.9848 418.0586 418.5906 0.0798 -1.0000 -1.0000 1519731 1582625757.30 151.5577 59.9994 32.0000 1.9835 1.9856 418.0485 418.5805 0.0798 -1.0000 -1.0000 1519809 1582625757.40 151.5577 59.9994 32.0000 1.9837 1.9858 417.9671 418.4994 0.0799 -1.0000 -1.0000 1519871 1582625757.50 151.5577 59.9994 32.0000 1.9831 1.9852 418.0144 418.5477 0.0801 -1.0000 -1.0000 1519949 1582625757.60 151.5577 59.9994 32.0000 1.9829 1.9849 417.9777 418.5099 0.0799 -1.0000 -1.0000 1520012 1582625757.70 151.5727 59.9994 32.0000 1.9831 1.9852 417.8085 418.3416 0.0801 -1.0000 -1.0000 1520262 1582625757.80 151.5727 59.9994 32.0000 1.9832 1.9853 417.9399 418.4741 0.0802 -1.0000 -1.0000 1520340 1582625757.90 151.5727 59.9994 32.0000 1.9830 1.9851 418.1144 418.6472 0.0799 -1.0000 -1.0000 1520402 1582625758.00 151.5727 59.9994 32.0000 1.9829 1.9850 418.0677 418.6002 0.0799 -1.0000 -1.0000 1520496 1582625758.10 151.5727 59.9994 32.0000 1.9830 1.9850 417.9011 418.4333 0.0799 -1.0000 -1.0000 1520559 1582625758.20 151.5571 59.9994 32.0000 1.9836 1.9857 417.9125 418.4437 0.0797 -1.0000 -1.0000 1521418 1582625758.30 151.5291 59.9994 32.0000 1.9832 1.9853 417.9741 418.5050 0.0797 -1.0000 -1.0000 1521481 1582625758.40 151.5291 59.9994 32.0000 1.9821 1.9842 418.0428 418.5735 0.0796 -1.0000 -1.0000 1521559 1582625758.50 151.5291 59.9994 32.0000 1.9823 1.9844 417.9629 418.4928 0.0795 -1.0000 -1.0000 1521621 1582625758.60 151.5291 59.9994 32.0000 1.9835 1.9855 417.8130 418.3436 0.0797 -1.0000 -1.0000 1521684 1582625758.70 151.5291 59.9994 32.0000 1.9823 1.9843 417.9543 418.4859 0.0797 -1.0000 -1.0000 1521762 1582625758.80 151.5754 59.9994 32.0000 1.9821 1.9842 418.0500 418.5793 0.0795 -1.0000 -1.0000 1521824 1582625758.90 151.5754 59.9994 32.0000 1.9827 1.9848 418.0314 418.5592 0.0792 -1.0000 -1.0000 1521887 1582625759.00 151.5754 59.9994 32.0000 1.9827 1.9848 417.8514 418.3799 0.0793 -1.0000 -1.0000 1521965 1582625759.10 151.5754 59.9994 32.0000 1.9832 1.9852 417.8749 418.4033 0.0793 -1.0000 -1.0000 1522027 1582625759.20 151.5754 59.9994 32.0000 1.9832 1.9853 417.9499 418.4789 0.0794 -1.0000 -1.0000 1522090 1582625759.30 151.5754 59.9994 32.0000 1.9827 1.9848 417.9742 418.5042 0.0796 -1.0000 -1.0000 1522168 1582625759.40 151.5287 59.9994 32.0000 1.9835 1.9855 417.8275 418.3570 0.0794 -1.0000 -1.0000 1522246 1582625759.50 151.5287 59.9994 32.0000 1.9836 1.9857 417.8553 418.3841 0.0795 -1.0000 -1.0000 1522324 1582625759.60 151.5287 59.9994 32.0000 1.9829 1.9850 417.9321 418.4630 0.0797 -1.0000 -1.0000 1522387 1582625759.70 151.5287 59.9994 32.0000 1.9827 1.9848 417.9319 418.4637 0.0798 -1.0000 -1.0000 1522449 1582625759.80 151.5287 59.9994 32.0000 1.9836 1.9857 417.8334 418.3652 0.0798 -1.0000 -1.0000 1522527 1582625759.90 151.5287 59.9994 32.0000 1.9832 1.9852 417.8664 418.3978 0.0798 -1.0000 -1.0000 1522590 1582625760.00 151.4324 60.0002 32.0000 1.9823 1.9844 418.0009 418.5308 0.0794 -1.0000 -1.0000 1522637 1582625760.10 151.4324 60.0002 32.0000 1.9824 1.9845 417.9714 418.5004 0.0794 -1.0000 -1.0000 1522715 1582625760.20 151.4324 60.0002 32.0000 1.9823 1.9844 417.8869 418.4155 0.0794 -1.0000 -1.0000 1522777 1582625760.30 151.4324 60.0002 32.0000 1.9828 1.9849 417.7776 418.3070 0.0795 -1.0000 -1.0000 1522840 1582625760.40 151.4324 60.0002 32.0000 1.9836 1.9857 417.7841 418.3133 0.0794 -1.0000 -1.0000 1522918 1582625760.50 151.4369 60.0002 32.0000 1.9829 1.9850 418.0914 418.6203 0.0793 -1.0000 -1.0000 1523028 1582625760.60 151.4755 60.0002 32.0000 1.9825 1.9845 418.0255 418.5534 0.0792 -1.0000 -1.0000 1523090 1582625760.70 151.4755 60.0002 32.0000 1.9831 1.9851 417.9740 418.5022 0.0793 -1.0000 -1.0000 1523152 1582625760.80 151.4755 60.0002 32.0000 1.9831 1.9852 417.8865 418.4153 0.0794 -1.0000 -1.0000 1523402 1582625760.90 151.4755 60.0002 32.0000 1.9827 1.9848 417.9865 418.5156 0.0794 -1.0000 -1.0000 1523465 1582625761.00 151.4755 60.0002 32.0000 1.9823 1.9843 418.0217 418.5504 0.0793 -1.0000 -1.0000 1523543 1582625761.10 151.4669 60.0002 32.0000 1.9824 1.9845 418.0605 418.5913 0.0797 -1.0000 -1.0000 1523606 1582625761.20 151.4669 60.0002 32.0000 1.9830 1.9851 417.8824 418.4131 0.0796 -1.0000 -1.0000 1523668 1582625761.30 151.4669 60.0002 32.0000 1.9831 1.9852 417.8863 418.4163 0.0796 -1.0000 -1.0000 1523746 1582625761.40 151.4669 60.0002 32.0000 1.9830 1.9851 418.0265 418.5582 0.0798 -1.0000 -1.0000 1523809 1582625761.50 151.4669 60.0002 32.0000 1.9824 1.9844 418.1334 418.6646 0.0797 -1.0000 -1.0000 1523887 1582625761.60 151.4669 60.0002 32.0000 1.9832 1.9852 417.9670 418.4969 0.0795 -1.0000 -1.0000 1523949 1582625761.70 151.4567 60.0002 32.0000 1.9836 1.9856 417.8581 418.3869 0.0794 -1.0000 -1.0000 1524090 1582625761.80 151.4567 60.0002 32.0000 1.9825 1.9846 417.9400 418.4711 0.0797 -1.0000 -1.0000 1524277 1582625761.90 151.4567 60.0002 32.0000 1.9828 1.9848 418.0297 418.5599 0.0795 -1.0000 -1.0000 1524340 1582625762.00 151.4567 60.0002 32.0000 1.9830 1.9851 417.9370 418.4672 0.0796 -1.0000 -1.0000 1524402 1582625762.10 151.4567 60.0002 32.0000 1.9834 1.9855 417.8565 418.3864 0.0795 -1.0000 -1.0000 1524465 1582625762.20 151.4567 60.0002 32.0000 1.9828 1.9849 417.8546 418.3846 0.0795 -1.0000 -1.0000 1524527 1582625762.30 151.4211 60.0002 32.0000 1.9823 1.9844 417.9441 418.4740 0.0797 -1.0000 -1.0000 1524762 1582625762.40 151.4211 60.0002 32.0000 1.9823 1.9843 417.9426 418.4735 0.0797 -1.0000 -1.0000 1524840 1582625762.50 151.4211 60.0002 32.0000 1.9832 1.9853 417.7401 418.2713 0.0797 -1.0000 -1.0000 1524903 1582625762.60 151.4211 60.0002 32.0000 1.9832 1.9853 417.8928 418.4236 0.0797 -1.0000 -1.0000 1524965 1582625762.70 151.4211 60.0002 32.0000 1.9830 1.9850 417.9998 418.5295 0.0794 -1.0000 -1.0000 1525075 1582625762.80 151.4915 60.0002 32.0000 1.9827 1.9848 418.1343 418.6662 0.0798 -1.0000 -1.0000 1525137 1582625762.90 151.5126 60.0002 32.0000 1.9822 1.9843 418.0685 418.6001 0.0797 -1.0000 -1.0000 1525278 1582625763.00 151.5126 60.0002 32.0000 1.9839 1.9859 417.8588 418.3900 0.0798 -1.0000 -1.0000 1525356 1582625763.10 151.5126 60.0002 32.0000 1.9837 1.9858 417.9047 418.4376 0.0800 -1.0000 -1.0000 1525418 1582625763.20 151.5126 60.0002 32.0000 1.9829 1.9850 418.1344 418.6681 0.0801 -1.0000 -1.0000 1525481 1582625763.30 151.5126 60.0002 32.0000 1.9831 1.9852 418.0755 418.6089 0.0800 -1.0000 -1.0000 1525559 1582625763.40 151.5518 60.0002 32.0000 1.9837 1.9858 417.9560 418.4886 0.0799 -1.0000 -1.0000 1526434 1582625763.50 151.5518 60.0002 32.0000 1.9838 1.9859 417.9032 418.4347 0.0797 -1.0000 -1.0000 1526512 1582625763.60 151.5518 60.0002 32.0000 1.9833 1.9853 418.0355 418.5657 0.0795 -1.0000 -1.0000 1526574 1582625763.70 151.5518 60.0002 32.0000 1.9829 1.9849 418.1039 418.6337 0.0795 -1.0000 -1.0000 1526637 1582625763.80 151.5518 60.0002 32.0000 1.9833 1.9854 418.0931 418.6233 0.0795 -1.0000 -1.0000 1526715 1582625763.90 151.4882 60.0002 32.0000 1.9842 1.9863 417.9371 418.4672 0.0796 -1.0000 -1.0000 1526778 1582625764.00 151.4882 60.0002 32.0000 1.9836 1.9857 418.0359 418.5667 0.0796 -1.0000 -1.0000 1526840 1582625764.10 151.4882 60.0002 32.0000 1.9829 1.9850 418.0842 418.6141 0.0795 -1.0000 -1.0000 1526918 1582625764.20 151.4882 60.0002 32.0000 1.9828 1.9848 418.0772 418.6064 0.0794 -1.0000 -1.0000 1526981 1582625764.30 151.4882 60.0002 32.0000 1.9831 1.9851 417.9679 418.4962 0.0793 -1.0000 -1.0000 1527043 1582625764.40 151.5181 60.0002 32.0000 1.9833 1.9853 417.9842 418.5133 0.0794 -1.0000 -1.0000 1527106 1582625764.50 151.5364 60.0002 32.0000 1.9826 1.9846 418.1156 418.6455 0.0795 -1.0000 -1.0000 1527168 1582625764.60 151.5364 60.0002 32.0000 1.9827 1.9847 418.0067 418.5365 0.0795 -1.0000 -1.0000 1527231 1582625764.70 151.5364 60.0002 32.0000 1.9828 1.9849 417.8904 418.4196 0.0795 -1.0000 -1.0000 1527309 1582625764.80 151.5364 60.0002 32.0000 1.9829 1.9850 417.9425 418.4722 0.0795 -1.0000 -1.0000 1527371 1582625764.90 151.5364 60.0002 32.0000 1.9826 1.9847 418.0871 418.6163 0.0794 -1.0000 -1.0000 1527434 1582625765.00 151.5526 59.9997 32.0000 1.9824 1.9845 418.0775 418.6062 0.0793 -1.0000 -1.0000 1527496 1582625765.10 151.5581 59.9995 32.0000 1.9837 1.9857 418.0019 418.5311 0.0795 -1.0000 -1.0000 1527606 1582625765.20 151.5581 59.9995 32.0000 1.9834 1.9855 417.8639 418.3926 0.0793 -1.0000 -1.0000 1527668 1582625765.30 151.5581 59.9995 32.0000 1.9833 1.9854 417.8556 418.3852 0.0795 -1.0000 -1.0000 1527731 1582625765.40 151.5581 59.9995 32.0000 1.9835 1.9856 417.9481 418.4777 0.0795 -1.0000 -1.0000 1527793 1582625765.50 151.5581 59.9995 32.0000 1.9834 1.9855 417.9556 418.4852 0.0794 -1.0000 -1.0000 1527871 1582625765.60 151.5418 59.9995 32.0000 1.9834 1.9854 417.8558 418.3848 0.0794 -1.0000 -1.0000 1527934 1582625765.70 151.5418 59.9995 32.0000 1.9828 1.9848 417.8816 418.4114 0.0795 -1.0000 -1.0000 1527996 1582625765.80 151.5418 59.9995 32.0000 1.9821 1.9842 417.9954 418.5246 0.0794 -1.0000 -1.0000 1528074 1582625765.90 151.5418 59.9995 32.0000 1.9825 1.9845 417.9957 418.5255 0.0795 -1.0000 -1.0000 1528246 1582625766.00 151.5418 59.9995 32.0000 1.9836 1.9856 417.8581 418.3875 0.0795 -1.0000 -1.0000 1528309 1582625766.10 151.5403 59.9995 32.0000 1.9828 1.9849 417.8588 418.3893 0.0796 -1.0000 -1.0000 1528387 1582625766.20 151.5397 59.9995 32.0000 1.9826 1.9847 417.9544 418.4842 0.0795 -1.0000 -1.0000 1528449 1582625766.30 151.5397 59.9995 32.0000 1.9823 1.9844 418.0645 418.5939 0.0794 -1.0000 -1.0000 1528621 1582625766.40 151.5397 59.9995 32.0000 1.9826 1.9846 418.0557 418.5849 0.0794 -1.0000 -1.0000 1528699 1582625766.50 151.5397 59.9995 32.0000 1.9837 1.9857 417.9129 418.4425 0.0795 -1.0000 -1.0000 1528762 1582625766.60 151.5397 59.9995 32.0000 1.9832 1.9853 417.8597 418.3886 0.0794 -1.0000 -1.0000 1528825 1582625766.70 151.5397 59.9995 32.0000 1.9828 1.9849 418.0836 418.6127 0.0794 -1.0000 -1.0000 1528887 1582625766.80 151.5224 59.9995 32.0000 1.9823 1.9844 418.0981 418.6266 0.0793 -1.0000 -1.0000 1528949 1582625766.90 151.5224 59.9995 32.0000 1.9828 1.9849 417.9468 418.4748 0.0792 -1.0000 -1.0000 1529028 1582625767.00 151.5224 59.9995 32.0000 1.9831 1.9852 417.9034 418.4324 0.0794 -1.0000 -1.0000 1529262 1582625767.10 151.5224 59.9995 32.0000 1.9828 1.9849 417.9644 418.4930 0.0793 -1.0000 -1.0000 1529325 1582625767.20 151.5224 59.9995 32.0000 1.9827 1.9847 418.0782 418.6065 0.0794 -1.0000 -1.0000 1529387 1582625767.30 151.5246 59.9995 32.0000 1.9829 1.9849 418.0700 418.5997 0.0795 -1.0000 -1.0000 1529465 1582625767.40 151.5415 59.9995 32.0000 1.9833 1.9854 417.9180 418.4481 0.0796 -1.0000 -1.0000 1529528 1582625767.50 151.5415 59.9995 32.0000 1.9834 1.9855 417.9109 418.4408 0.0796 -1.0000 -1.0000 1529746 1582625767.60 151.5415 59.9995 32.0000 1.9822 1.9843 418.0360 418.5661 0.0795 -1.0000 -1.0000 1529809 1582625767.70 151.5415 59.9995 32.0000 1.9823 1.9844 418.0845 418.6150 0.0796 -1.0000 -1.0000 1529871 1582625767.80 151.5415 59.9995 32.0000 1.9831 1.9851 418.1052 418.6350 0.0795 -1.0000 -1.0000 1529949 1582625767.90 151.5360 59.9995 32.0000 1.9834 1.9854 418.0162 418.5458 0.0794 -1.0000 -1.0000 1530012 1582625768.00 151.4628 59.9995 32.0000 1.9824 1.9844 418.1129 418.6416 0.0793 -1.0000 -1.0000 1530402 1582625768.10 151.4628 59.9995 32.0000 1.9823 1.9844 418.1583 418.6879 0.0794 -1.0000 -1.0000 1530496 1582625768.20 151.4628 59.9995 32.0000 1.9833 1.9853 417.9614 418.4906 0.0794 -1.0000 -1.0000 1530559 1582625768.30 151.4628 59.9995 32.0000 1.9829 1.9849 417.8780 418.4069 0.0794 -1.0000 -1.0000 1530621 1582625768.40 151.4628 59.9995 32.0000 1.9833 1.9854 417.9335 418.4633 0.0795 -1.0000 -1.0000 1530684 1582625768.50 151.4648 59.9995 32.0000 1.9835 1.9855 418.0080 418.5373 0.0795 -1.0000 -1.0000 1531121 1582625768.60 151.4648 59.9995 32.0000 1.9823 1.9844 418.0143 418.5444 0.0796 -1.0000 -1.0000 1531184 1582625768.70 151.4648 59.9995 32.0000 1.9837 1.9858 417.8670 418.3966 0.0795 -1.0000 -1.0000 1531262 1582625768.80 151.4648 59.9995 32.0000 1.9842 1.9863 417.8785 418.4077 0.0794 -1.0000 -1.0000 1531325 1582625768.90 151.4648 59.9995 32.0000 1.9836 1.9857 417.9339 418.4634 0.0795 -1.0000 -1.0000 1531387 1582625769.00 151.4780 59.9995 32.0000 1.9827 1.9848 418.0095 418.5399 0.0796 -1.0000 -1.0000 1532293 1582625769.10 151.4807 59.9995 32.0000 1.9836 1.9857 417.8868 418.4167 0.0795 -1.0000 -1.0000 1532356 1582625769.20 151.4807 59.9995 32.0000 1.9839 1.9860 417.8648 418.3940 0.0794 -1.0000 -1.0000 1532418 1582625769.30 151.4807 59.9995 32.0000 1.9834 1.9854 418.0218 418.5507 0.0794 -1.0000 -1.0000 1532496 1582625769.40 151.4807 59.9995 32.0000 1.9828 1.9849 418.1497 418.6801 0.0796 -1.0000 -1.0000 1532559 1582625769.50 151.4807 59.9995 32.0000 1.9824 1.9844 417.9965 418.5238 0.0792 -1.0000 -1.0000 1532637 1582625769.60 151.4863 59.9995 32.0000 1.9834 1.9855 417.9475 418.4756 0.0793 -1.0000 -1.0000 1532699 1582625769.70 151.4863 59.9995 32.0000 1.9836 1.9857 417.9559 418.4847 0.0794 -1.0000 -1.0000 1532762 1582625769.80 151.4863 59.9995 32.0000 1.9831 1.9851 417.9440 418.4725 0.0794 -1.0000 -1.0000 1532840 1582625769.90 151.4863 59.9995 32.0000 1.9832 1.9852 418.1263 418.6569 0.0797 -1.0000 -1.0000 1532902 1582625770.00 151.4863 59.9995 32.0000 1.9824 1.9845 418.1609 418.6912 0.0795 -1.0000 -1.0000 1532965 1582625770.10 151.4466 60.0005 32.0000 1.9835 1.9856 418.0634 418.5918 0.0793 -1.0000 -1.0000 1533028 1582625770.20 151.4466 60.0005 32.0000 1.9838 1.9859 417.9225 418.4522 0.0795 -1.0000 -1.0000 1533090 1582625770.30 151.4466 60.0005 32.0000 1.9830 1.9850 418.0600 418.5900 0.0795 -1.0000 -1.0000 1533152 1582625770.40 151.4466 60.0005 32.0000 1.9824 1.9845 418.0623 418.5919 0.0795 -1.0000 -1.0000 1533231 1582625770.50 151.4466 60.0005 32.0000 1.9833 1.9853 418.0121 418.5423 0.0796 -1.0000 -1.0000 1533293 1582625770.60 151.4466 60.0005 32.0000 1.9834 1.9855 417.8684 418.3981 0.0795 -1.0000 -1.0000 1533356 1582625770.70 151.4463 60.0005 32.0000 1.9838 1.9859 417.9204 418.4488 0.0793 -1.0000 -1.0000 1533434 1582625770.80 151.4409 60.0005 32.0000 1.9835 1.9856 417.9289 418.4589 0.0796 -1.0000 -1.0000 1533496 1582625770.90 151.4409 60.0005 32.0000 1.9827 1.9848 418.0361 418.5672 0.0797 -1.0000 -1.0000 1533559 1582625771.00 151.4409 60.0005 32.0000 1.9827 1.9848 418.0783 418.6092 0.0797 -1.0000 -1.0000 1533621 1582625771.10 151.4409 60.0005 32.0000 1.9830 1.9851 417.9150 418.4470 0.0798 -1.0000 -1.0000 1533746 1582625771.20 151.4409 60.0005 32.0000 1.9837 1.9858 417.9060 418.4373 0.0797 -1.0000 -1.0000 1533809 1582625771.30 151.4409 60.0005 32.0000 1.9834 1.9855 417.9783 418.5090 0.0796 -1.0000 -1.0000 1533887 1582625771.40 151.4603 60.0005 32.0000 1.9830 1.9851 418.0718 418.6032 0.0798 -1.0000 -1.0000 1533949 1582625771.50 151.4603 60.0005 32.0000 1.9830 1.9851 418.0022 418.5343 0.0798 -1.0000 -1.0000 1534027 1582625771.60 151.4603 60.0005 32.0000 1.9840 1.9861 417.9391 418.4708 0.0798 -1.0000 -1.0000 1534262 1582625771.70 151.4603 60.0005 32.0000 1.9825 1.9846 417.9875 418.5192 0.0798 -1.0000 -1.0000 1534324 1582625771.80 151.4603 60.0005 32.0000 1.9827 1.9847 417.9496 418.4795 0.0796 -1.0000 -1.0000 1534402 1582625771.90 151.4601 60.0005 32.0000 1.9820 1.9841 418.0098 418.5401 0.0795 -1.0000 -1.0000 1534465 1582625772.00 151.4600 60.0005 32.0000 1.9833 1.9854 417.9550 418.4849 0.0796 -1.0000 -1.0000 1534527 1582625772.10 151.4600 60.0005 32.0000 1.9834 1.9855 417.8777 418.4092 0.0798 -1.0000 -1.0000 1534762 1582625772.20 151.4600 60.0005 32.0000 1.9836 1.9856 417.8833 418.4135 0.0795 -1.0000 -1.0000 1534825 1582625772.30 151.4600 60.0005 32.0000 1.9831 1.9852 418.0217 418.5503 0.0792 -1.0000 -1.0000 1534887 1582625772.40 151.4600 60.0005 32.0000 1.9823 1.9844 418.0221 418.5505 0.0794 -1.0000 -1.0000 1534949 1582625772.50 151.4600 60.0005 32.0000 1.9833 1.9853 417.7833 418.3137 0.0796 -1.0000 -1.0000 1535028 1582625772.60 151.5199 60.0005 32.0000 1.9828 1.9849 417.9092 418.4390 0.0795 -1.0000 -1.0000 1535262 1582625772.70 151.5199 60.0005 32.0000 1.9834 1.9855 418.0267 418.5562 0.0794 -1.0000 -1.0000 1535434 1582625772.80 151.5199 60.0005 32.0000 1.9831 1.9852 418.1000 418.6294 0.0795 -1.0000 -1.0000 1535496 1582625772.90 151.5199 60.0005 32.0000 1.9834 1.9854 417.9623 418.4923 0.0795 -1.0000 -1.0000 1535559 1582625773.00 151.5199 60.0005 32.0000 1.9836 1.9857 417.8674 418.3972 0.0796 -1.0000 -1.0000 1535637 1582625773.10 151.4998 60.0005 32.0000 1.9832 1.9852 417.9075 418.4370 0.0795 -1.0000 -1.0000 1535699 1582625773.20 151.4776 60.0005 32.0000 1.9826 1.9846 417.9160 418.4473 0.0797 -1.0000 -1.0000 1535762 1582625773.30 151.4776 60.0005 32.0000 1.9830 1.9851 418.0667 418.5986 0.0799 -1.0000 -1.0000 1535824 1582625773.40 151.4776 60.0005 32.0000 1.9831 1.9852 417.9880 418.5199 0.0797 -1.0000 -1.0000 1535887 1582625773.50 151.4776 60.0005 32.0000 1.9836 1.9856 417.8403 418.3725 0.0799 -1.0000 -1.0000 1535965 1582625773.60 151.4776 60.0005 32.0000 1.9833 1.9853 417.9230 418.4550 0.0799 -1.0000 -1.0000 1536027 1582625773.70 151.4645 60.0005 32.0000 1.9823 1.9843 418.0038 418.5356 0.0797 -1.0000 -1.0000 1536262 1582625773.80 151.4645 60.0005 32.0000 1.9835 1.9856 417.9048 418.4351 0.0795 -1.0000 -1.0000 1536340 1582625773.90 151.4645 60.0005 32.0000 1.9835 1.9856 417.9964 418.5260 0.0795 -1.0000 -1.0000 1536402 1582625774.00 151.4645 60.0005 32.0000 1.9832 1.9853 418.0730 418.6039 0.0796 -1.0000 -1.0000 1536465 1582625774.10 151.4645 60.0005 32.0000 1.9817 1.9838 418.0607 418.5920 0.0798 -1.0000 -1.0000 1536527 1582625774.20 151.4829 60.0005 32.0000 1.9827 1.9848 417.9522 418.4833 0.0797 -1.0000 -1.0000 1537246 1582625774.30 151.4829 60.0005 32.0000 1.9840 1.9861 417.8744 418.4057 0.0798 -1.0000 -1.0000 1537309 1582625774.40 151.4829 60.0005 32.0000 1.9826 1.9847 418.0208 418.5514 0.0795 -1.0000 -1.0000 1537387 1582625774.50 151.4829 60.0005 32.0000 1.9821 1.9842 418.1433 418.6730 0.0795 -1.0000 -1.0000 1537449 1582625774.60 151.4829 60.0005 32.0000 1.9820 1.9841 417.8992 418.4284 0.0795 -1.0000 -1.0000 1537512 1582625774.70 151.4917 60.0007 32.0000 1.9831 1.9852 417.9020 418.4320 0.0796 -1.0000 -1.0000 1537575 1582625774.80 151.5079 60.0011 32.0000 1.9835 1.9856 417.9703 418.5005 0.0796 -1.0000 -1.0000 1537637 1582625774.90 151.5079 60.0011 32.0000 1.9826 1.9846 418.1170 418.6477 0.0797 -1.0000 -1.0000 1537699 1582625775.00 151.5079 60.0011 32.0000 1.9828 1.9849 418.0437 418.5733 0.0795 -1.0000 -1.0000 1537777 1582625775.10 151.5079 60.0011 32.0000 1.9825 1.9845 417.7848 418.3138 0.0794 -1.0000 -1.0000 1537840 1582625775.20 151.5079 60.0011 32.0000 1.9837 1.9858 417.8376 418.3662 0.0794 -1.0000 -1.0000 1538199 1582625775.30 151.5258 60.0011 32.0000 1.9828 1.9848 417.9214 418.4501 0.0794 -1.0000 -1.0000 1538277 1582625775.40 151.5258 60.0011 32.0000 1.9830 1.9851 418.0902 418.6208 0.0796 -1.0000 -1.0000 1538340 1582625775.50 151.5258 60.0011 32.0000 1.9830 1.9850 417.9911 418.5213 0.0795 -1.0000 -1.0000 1538402 1582625775.60 151.5258 60.0011 32.0000 1.9832 1.9853 417.7999 418.3298 0.0796 -1.0000 -1.0000 1538465 1582625775.70 151.5258 60.0011 32.0000 1.9832 1.9853 417.8248 418.3558 0.0798 -1.0000 -1.0000 1538543 1582625775.80 151.5273 60.0011 32.0000 1.9833 1.9854 417.9548 418.4865 0.0798 -1.0000 -1.0000 1538606 1582625775.90 151.5409 60.0011 32.0000 1.9826 1.9847 418.0245 418.5563 0.0798 -1.0000 -1.0000 1538668 1582625776.00 151.5409 60.0011 32.0000 1.9828 1.9848 417.9113 418.4435 0.0799 -1.0000 -1.0000 1538731 1582625776.10 151.5409 60.0011 32.0000 1.9832 1.9853 417.8406 418.3723 0.0798 -1.0000 -1.0000 1538809 1582625776.20 151.5409 60.0011 32.0000 1.9834 1.9855 417.8925 418.4239 0.0797 -1.0000 -1.0000 1538871 1582625776.30 151.5409 60.0011 32.0000 1.9825 1.9846 418.0547 418.5858 0.0797 -1.0000 -1.0000 1538934 1582625776.40 151.5387 60.0011 32.0000 1.9823 1.9844 418.0525 418.5838 0.0797 -1.0000 -1.0000 1539012 1582625776.50 151.5373 60.0011 32.0000 1.9832 1.9853 417.9114 418.4429 0.0798 -1.0000 -1.0000 1539075 1582625776.60 151.5373 60.0011 32.0000 1.9833 1.9854 417.8221 418.3541 0.0799 -1.0000 -1.0000 1539137 1582625776.70 151.5373 60.0011 32.0000 1.9825 1.9846 417.9057 418.4374 0.0798 -1.0000 -1.0000 1539199 1582625776.80 151.5373 60.0011 32.0000 1.9819 1.9840 418.0851 418.6167 0.0798 -1.0000 -1.0000 1539449 1582625776.90 151.5373 60.0011 32.0000 1.9833 1.9853 417.9834 418.5160 0.0800 -1.0000 -1.0000 1539512 1582625777.00 151.5447 60.0011 32.0000 1.9839 1.9860 417.8035 418.3353 0.0798 -1.0000 -1.0000 1539590 1582625777.10 151.5447 60.0011 32.0000 1.9833 1.9854 417.9056 418.4380 0.0800 -1.0000 -1.0000 1539637 1582625777.20 151.5447 60.0011 32.0000 1.9814 1.9834 418.0450 418.5786 0.0800 -1.0000 -1.0000 1539699 1582625777.30 151.5447 60.0011 32.0000 1.9836 1.9857 417.9879 418.5195 0.0797 -1.0000 -1.0000 1539902 1582625777.40 151.5447 60.0011 32.0000 1.9838 1.9859 417.9461 418.4786 0.0798 -1.0000 -1.0000 1539965 1582625777.50 151.5447 60.0011 32.0000 1.9832 1.9853 417.9357 418.4667 0.0797 -1.0000 -1.0000 1540043 1582625777.60 151.5447 60.0011 32.0000 1.9824 1.9844 417.9458 418.4770 0.0797 -1.0000 -1.0000 1540106 1582625777.70 151.5280 60.0011 32.0000 1.9831 1.9852 417.9184 418.4496 0.0797 -1.0000 -1.0000 1540168 1582625777.80 151.5280 60.0011 32.0000 1.9831 1.9852 417.9849 418.5163 0.0798 -1.0000 -1.0000 1540418 1582625777.90 151.5280 60.0011 32.0000 1.9829 1.9850 417.8606 418.3921 0.0798 -1.0000 -1.0000 1540496 1582625778.00 151.5280 60.0011 32.0000 1.9838 1.9859 417.8288 418.3605 0.0798 -1.0000 -1.0000 1540559 1582625778.10 151.5280 60.0011 32.0000 1.9830 1.9850 417.9243 418.4559 0.0798 -1.0000 -1.0000 1540621 1582625778.20 151.5280 60.0011 32.0000 1.9833 1.9854 418.0718 418.6027 0.0796 -1.0000 -1.0000 1540684 1582625778.30 151.5280 60.0011 32.0000 1.9836 1.9857 417.9356 418.4663 0.0797 -1.0000 -1.0000 1541418 1582625778.40 151.4941 60.0011 32.0000 1.9837 1.9858 417.9762 418.5077 0.0798 -1.0000 -1.0000 1541512 1582625778.50 151.4762 60.0011 32.0000 1.9842 1.9863 417.9096 418.4418 0.0799 -1.0000 -1.0000 1541575 1582625778.60 151.4762 60.0011 32.0000 1.9827 1.9848 418.0467 418.5787 0.0798 -1.0000 -1.0000 1541637 1582625778.70 151.4762 60.0011 32.0000 1.9833 1.9854 417.9551 418.4865 0.0798 -1.0000 -1.0000 1541715 1582625778.80 151.4762 60.0011 32.0000 1.9838 1.9859 417.8185 418.3497 0.0797 -1.0000 -1.0000 1541777 1582625778.90 151.4762 60.0011 32.0000 1.9832 1.9853 417.7677 418.2983 0.0797 -1.0000 -1.0000 1541840 1582625779.00 151.4430 60.0011 32.0000 1.9831 1.9852 417.9039 418.4340 0.0796 -1.0000 -1.0000 1541918 1582625779.10 151.4430 60.0011 32.0000 1.9831 1.9852 418.0418 418.5718 0.0796 -1.0000 -1.0000 1541981 1582625779.20 151.4430 60.0011 32.0000 1.9830 1.9851 417.9798 418.5108 0.0798 -1.0000 -1.0000 1542043 1582625779.30 151.4430 60.0011 32.0000 1.9833 1.9854 417.8364 418.3677 0.0797 -1.0000 -1.0000 1542106 1582625779.40 151.4430 60.0011 32.0000 1.9833 1.9853 417.6584 418.1888 0.0797 -1.0000 -1.0000 1542168 1582625779.50 151.5391 60.0011 32.0000 1.9832 1.9853 417.8861 418.4178 0.0798 -1.0000 -1.0000 1542246 1582625779.60 151.5391 60.0011 32.0000 1.9840 1.9861 417.9907 418.5228 0.0799 -1.0000 -1.0000 1542309 1582625779.70 151.5391 60.0011 32.0000 1.9839 1.9860 417.9696 418.5023 0.0799 -1.0000 -1.0000 1542371 1582625779.80 151.5391 60.0011 32.0000 1.9841 1.9862 417.9530 418.4853 0.0798 -1.0000 -1.0000 1542449 1582625779.90 151.5391 60.0011 32.0000 1.9834 1.9855 417.9388 418.4710 0.0799 -1.0000 -1.0000 1542512 1582625780.00 151.5391 60.0011 32.0000 1.9827 1.9848 417.9946 418.5278 0.0800 -1.0000 -1.0000 1542574 1582625780.10 151.4758 60.0021 32.0000 1.9823 1.9844 418.0139 418.5461 0.0799 -1.0000 -1.0000 1542637 1582625780.20 151.4736 60.0022 32.0000 1.9845 1.9866 417.9895 418.5213 0.0798 -1.0000 -1.0000 1542699 1582625780.30 151.4736 60.0022 32.0000 1.9842 1.9862 417.8518 418.3831 0.0798 -1.0000 -1.0000 1542762 1582625780.40 151.4736 60.0022 32.0000 1.9838 1.9859 417.9802 418.5127 0.0799 -1.0000 -1.0000 1543059 1582625780.50 151.4736 60.0022 32.0000 1.9828 1.9848 418.0109 418.5430 0.0798 -1.0000 -1.0000 1543121 1582625780.60 151.4736 60.0022 32.0000 1.9833 1.9854 417.9623 418.4954 0.0801 -1.0000 -1.0000 1543184 1582625780.70 151.4736 60.0022 32.0000 1.9839 1.9859 417.8372 418.3701 0.0800 -1.0000 -1.0000 1543262 1582625780.80 151.4414 60.0022 32.0000 1.9828 1.9849 417.9529 418.4849 0.0799 -1.0000 -1.0000 1543325 1582625780.90 151.4382 60.0022 32.0000 1.9831 1.9852 417.9795 418.5109 0.0797 -1.0000 -1.0000 1543512 1582625781.00 151.4382 60.0022 32.0000 1.9820 1.9841 417.9426 418.4753 0.0799 -1.0000 -1.0000 1543590 1582625781.10 151.4382 60.0022 32.0000 1.9826 1.9847 418.0617 418.5921 0.0796 -1.0000 -1.0000 1543652 1582625781.20 151.4382 60.0022 32.0000 1.9833 1.9853 417.8741 418.4041 0.0796 -1.0000 -1.0000 1543715 1582625781.30 151.4440 60.0022 32.0000 1.9829 1.9849 417.8698 418.4006 0.0797 -1.0000 -1.0000 1543793 1582625781.40 151.4963 60.0022 32.0000 1.9825 1.9846 418.1202 418.6511 0.0796 -1.0000 -1.0000 1543981 1582625781.50 151.4963 60.0022 32.0000 1.9828 1.9849 418.0453 418.5757 0.0796 -1.0000 -1.0000 1544059 1582625781.60 151.4963 60.0022 32.0000 1.9830 1.9851 417.9313 418.4613 0.0795 -1.0000 -1.0000 1544121 1582625781.70 151.4963 60.0022 32.0000 1.9839 1.9860 417.8076 418.3389 0.0797 -1.0000 -1.0000 1544184 1582625781.80 151.4963 60.0022 32.0000 1.9828 1.9849 418.0077 418.5386 0.0796 -1.0000 -1.0000 1544262 1582625781.90 151.4963 60.0022 32.0000 1.9825 1.9846 418.0764 418.6069 0.0797 -1.0000 -1.0000 1544496 1582625782.00 151.6091 60.0022 32.0000 1.9824 1.9844 417.9046 418.4351 0.0797 -1.0000 -1.0000 1544559 1582625782.10 151.6091 60.0022 32.0000 1.9831 1.9852 417.8768 418.4095 0.0799 -1.0000 -1.0000 1544621 1582625782.20 151.6091 60.0022 32.0000 1.9838 1.9859 417.8707 418.4022 0.0798 -1.0000 -1.0000 1544684 1582625782.30 151.6091 60.0022 32.0000 1.9827 1.9847 417.9926 418.5242 0.0798 -1.0000 -1.0000 1544746 1582625782.40 151.6091 60.0022 32.0000 1.9832 1.9853 418.0234 418.5546 0.0797 -1.0000 -1.0000 1544934 1582625782.50 151.5714 60.0022 32.0000 1.9833 1.9854 417.9053 418.4358 0.0796 -1.0000 -1.0000 1544996 1582625782.60 151.5653 60.0022 32.0000 1.9837 1.9858 417.8163 418.3464 0.0796 -1.0000 -1.0000 1545059 1582625782.70 151.5653 60.0022 32.0000 1.9836 1.9857 417.8434 418.3743 0.0797 -1.0000 -1.0000 1545137 1582625782.80 151.5653 60.0022 32.0000 1.9823 1.9844 418.0202 418.5504 0.0796 -1.0000 -1.0000 1545199 1582625782.90 151.5653 60.0022 32.0000 1.9822 1.9842 417.9841 418.5149 0.0797 -1.0000 -1.0000 1545684 1582625783.00 151.5633 60.0022 32.0000 1.9837 1.9858 417.8027 418.3327 0.0795 -1.0000 -1.0000 1545746 1582625783.10 151.5439 60.0022 32.0000 1.9829 1.9850 417.7649 418.2949 0.0796 -1.0000 -1.0000 1545809 1582625783.20 151.5439 60.0022 32.0000 1.9814 1.9835 417.9963 418.5273 0.0797 -1.0000 -1.0000 1545871 1582625783.30 151.5439 60.0022 32.0000 1.9828 1.9848 417.9335 418.4632 0.0795 -1.0000 -1.0000 1545949 1582625783.40 151.5439 60.0022 32.0000 1.9834 1.9855 417.8748 418.4039 0.0794 -1.0000 -1.0000 1546012 1582625783.50 151.5439 60.0022 32.0000 1.9834 1.9855 417.8685 418.3966 0.0793 -1.0000 -1.0000 1546090 1582625783.60 151.5447 60.0022 32.0000 1.9830 1.9851 417.9584 418.4870 0.0793 -1.0000 -1.0000 1546152 1582625783.70 151.5618 60.0022 32.0000 1.9827 1.9847 418.0103 418.5390 0.0794 -1.0000 -1.0000 1546231 1582625783.80 151.5618 60.0022 32.0000 1.9838 1.9858 417.8560 418.3852 0.0795 -1.0000 -1.0000 1546293 1582625783.90 151.5618 60.0022 32.0000 1.9831 1.9851 417.8976 418.4276 0.0795 -1.0000 -1.0000 1546402 1582625784.00 151.5618 60.0022 32.0000 1.9827 1.9847 417.9709 418.5009 0.0796 -1.0000 -1.0000 1546465 1582625784.10 151.5618 60.0022 32.0000 1.9828 1.9848 417.8782 418.4080 0.0795 -1.0000 -1.0000 1546527 1582625784.20 151.5618 60.0022 32.0000 1.9831 1.9852 417.8124 418.3424 0.0796 -1.0000 -1.0000 1546590 1582625784.30 151.5618 60.0022 32.0000 1.9825 1.9846 418.0277 418.5572 0.0795 -1.0000 -1.0000 1546652 1582625784.40 151.5356 60.0022 32.0000 1.9831 1.9851 417.9918 418.5213 0.0794 -1.0000 -1.0000 1546762 1582625784.50 151.5356 60.0022 32.0000 1.9839 1.9859 417.8139 418.3430 0.0795 -1.0000 -1.0000 1546825 1582625784.60 151.5356 60.0022 32.0000 1.9833 1.9853 417.9053 418.4349 0.0795 -1.0000 -1.0000 1546887 1582625784.70 151.5102 60.0019 32.0000 1.9829 1.9850 417.9471 418.4779 0.0797 -1.0000 -1.0000 1546965 1582625784.80 151.4587 60.0013 32.0000 1.9829 1.9850 418.0688 418.6005 0.0798 -1.0000 -1.0000 1547028 1582625784.90 151.4587 60.0013 32.0000 1.9830 1.9850 417.8963 418.4269 0.0795 -1.0000 -1.0000 1547090 1582625785.00 151.4587 60.0013 32.0000 1.9832 1.9853 417.7728 418.3043 0.0799 -1.0000 -1.0000 1547934 1582625785.10 151.4587 60.0013 32.0000 1.9830 1.9851 417.8246 418.3566 0.0798 -1.0000 -1.0000 1547996 1582625785.20 151.4587 60.0013 32.0000 1.9828 1.9849 417.9171 418.4477 0.0796 -1.0000 -1.0000 1548059 1582625785.30 151.4790 60.0013 32.0000 1.9832 1.9853 417.9180 418.4488 0.0797 -1.0000 -1.0000 1548137 1582625785.40 151.4993 60.0013 32.0000 1.9836 1.9856 417.8086 418.3389 0.0796 -1.0000 -1.0000 1548199 1582625785.50 151.4993 60.0013 32.0000 1.9832 1.9853 417.8641 418.3933 0.0794 -1.0000 -1.0000 1548277 1582625785.60 151.4993 60.0013 32.0000 1.9824 1.9844 418.0179 418.5472 0.0795 -1.0000 -1.0000 1548387 1582625785.70 151.4993 60.0013 32.0000 1.9830 1.9850 417.9363 418.4641 0.0792 -1.0000 -1.0000 1548449 1582625785.80 151.4993 60.0013 32.0000 1.9836 1.9857 417.9002 418.4298 0.0794 -1.0000 -1.0000 1548528 1582625785.90 151.4721 60.0013 32.0000 1.9834 1.9854 417.8567 418.3849 0.0793 -1.0000 -1.0000 1548590 1582625786.00 151.4721 60.0013 32.0000 1.9829 1.9849 417.8831 418.4111 0.0792 -1.0000 -1.0000 1548652 1582625786.10 151.4721 60.0013 32.0000 1.9824 1.9845 417.9937 418.5216 0.0792 -1.0000 -1.0000 1548715 1582625786.20 151.4721 60.0013 32.0000 1.9818 1.9838 418.0184 418.5467 0.0793 -1.0000 -1.0000 1548778 1582625786.30 151.4721 60.0013 32.0000 1.9832 1.9853 417.8810 418.4092 0.0793 -1.0000 -1.0000 1548840 1582625786.40 151.4721 60.0013 32.0000 1.9832 1.9853 417.8560 418.3843 0.0793 -1.0000 -1.0000 1548918 1582625786.50 151.4461 60.0013 32.0000 1.9826 1.9847 417.9940 418.5223 0.0792 -1.0000 -1.0000 1549012 1582625786.60 151.4461 60.0013 32.0000 1.9825 1.9846 418.1079 418.6351 0.0791 -1.0000 -1.0000 1549074 1582625786.70 151.4461 60.0013 32.0000 1.9832 1.9852 418.0952 418.6238 0.0793 -1.0000 -1.0000 1549152 1582625786.80 151.4461 60.0013 32.0000 1.9836 1.9856 417.9280 418.4555 0.0792 -1.0000 -1.0000 1549215 1582625786.90 151.4461 60.0013 32.0000 1.9828 1.9848 417.9185 418.4468 0.0794 -1.0000 -1.0000 1549278 1582625787.00 151.4461 60.0013 32.0000 1.9825 1.9845 417.8913 418.4190 0.0793 -1.0000 -1.0000 1549449 1582625787.10 151.4795 60.0013 32.0000 1.9826 1.9847 418.0517 418.5809 0.0794 -1.0000 -1.0000 1549512 1582625787.20 151.4962 60.0013 32.0000 1.9830 1.9850 417.9403 418.4682 0.0792 -1.0000 -1.0000 1549575 1582625787.30 151.4962 60.0013 32.0000 1.9834 1.9854 417.8634 418.3925 0.0795 -1.0000 -1.0000 1549637 1582625787.40 151.4962 60.0013 32.0000 1.9828 1.9849 418.0924 418.6223 0.0794 -1.0000 -1.0000 1549699 1582625787.50 151.4962 60.0013 32.0000 1.9824 1.9844 418.0508 418.5788 0.0793 -1.0000 -1.0000 1549934 1582625787.60 151.4962 60.0013 32.0000 1.9833 1.9854 417.9305 418.4590 0.0793 -1.0000 -1.0000 1549996 1582625787.70 151.4962 60.0013 32.0000 1.9834 1.9854 417.7437 418.2729 0.0795 -1.0000 -1.0000 1550059 1582625787.80 151.4962 60.0013 32.0000 1.9824 1.9844 417.9072 418.4366 0.0794 -1.0000 -1.0000 1550137 1582625787.90 151.4962 60.0013 32.0000 1.9823 1.9844 417.9198 418.4487 0.0795 -1.0000 -1.0000 1550199 1582625788.00 151.4901 60.0013 32.0000 1.9833 1.9854 417.8272 418.3562 0.0794 -1.0000 -1.0000 1550762 1582625788.10 151.4888 60.0013 32.0000 1.9832 1.9853 417.8479 418.3766 0.0794 -1.0000 -1.0000 1550840 1582625788.20 151.4888 60.0013 32.0000 1.9830 1.9851 417.9225 418.4507 0.0793 -1.0000 -1.0000 1550902 1582625788.30 151.4888 60.0013 32.0000 1.9821 1.9842 417.9815 418.5104 0.0794 -1.0000 -1.0000 1550965 1582625788.40 151.4888 60.0013 32.0000 1.9832 1.9853 417.9132 418.4420 0.0794 -1.0000 -1.0000 1551043 1582625788.50 151.4888 60.0013 32.0000 1.9833 1.9853 417.7384 418.2673 0.0794 -1.0000 -1.0000 1551152 1582625788.60 151.4888 60.0013 32.0000 1.9834 1.9855 417.8346 418.3635 0.0795 -1.0000 -1.0000 1551215 1582625788.70 151.5289 60.0013 32.0000 1.9824 1.9845 418.0003 418.5292 0.0793 -1.0000 -1.0000 1551293 1582625788.80 151.5289 60.0013 32.0000 1.9824 1.9845 417.8732 418.4045 0.0798 -1.0000 -1.0000 1551356 1582625788.90 151.5289 60.0013 32.0000 1.9828 1.9849 417.7770 418.3065 0.0795 -1.0000 -1.0000 1551418 1582625789.00 151.5289 60.0013 32.0000 1.9838 1.9858 417.8489 418.3781 0.0795 -1.0000 -1.0000 1551496 1582625789.10 151.5289 60.0013 32.0000 1.9829 1.9850 417.9310 418.4602 0.0794 -1.0000 -1.0000 1551559 1582625789.20 151.5289 60.0013 32.0000 1.9827 1.9848 418.0390 418.5680 0.0794 -1.0000 -1.0000 1551621 1582625789.30 151.5289 60.0013 32.0000 1.9826 1.9847 418.0484 418.5772 0.0794 -1.0000 -1.0000 1551684 1582625789.40 151.5289 60.0013 32.0000 1.9832 1.9852 417.8316 418.3605 0.0794 -1.0000 -1.0000 1551746 1582625789.50 151.5289 60.0013 32.0000 1.9827 1.9848 417.8029 418.3317 0.0794 -1.0000 -1.0000 1551934 1582625789.60 151.5289 60.0013 32.0000 1.9824 1.9845 417.9964 418.5258 0.0795 -1.0000 -1.0000 1552168 1582625789.70 151.5244 60.0013 32.0000 1.9823 1.9844 418.0213 418.5522 0.0797 -1.0000 -1.0000 1552231 1582625789.80 151.5284 60.0014 32.0000 1.9827 1.9848 417.9439 418.4746 0.0796 -1.0000 -1.0000 1552309 1582625789.90 151.5284 60.0014 32.0000 1.9830 1.9851 417.8482 418.3790 0.0797 -1.0000 -1.0000 1552371 1582625790.00 151.5284 60.0014 32.0000 1.9824 1.9845 418.0488 418.5800 0.0797 -1.0000 -1.0000 1552434 1582625790.10 151.5284 60.0014 32.0000 1.9823 1.9844 417.9952 418.5252 0.0795 -1.0000 -1.0000 1552512 1582625790.20 151.5284 60.0014 32.0000 1.9832 1.9853 417.9036 418.4334 0.0796 -1.0000 -1.0000 1552574 1582625790.30 151.5151 60.0014 32.0000 1.9832 1.9852 417.8901 418.4206 0.0796 -1.0000 -1.0000 1552637 1582625790.40 151.4925 60.0014 32.0000 1.9823 1.9844 417.8933 418.4247 0.0799 -1.0000 -1.0000 1552715 1582625790.50 151.4925 60.0014 32.0000 1.9819 1.9840 417.9900 418.5223 0.0798 -1.0000 -1.0000 1552778 1582625790.60 151.4925 60.0014 32.0000 1.9830 1.9851 418.0521 418.5830 0.0797 -1.0000 -1.0000 1553028 1582625790.70 151.4925 60.0014 32.0000 1.9829 1.9850 417.8795 418.4113 0.0798 -1.0000 -1.0000 1553090 1582625790.80 151.4925 60.0014 32.0000 1.9830 1.9851 417.8322 418.3632 0.0797 -1.0000 -1.0000 1553152 1582625790.90 151.4925 60.0014 32.0000 1.9822 1.9843 418.0013 418.5314 0.0796 -1.0000 -1.0000 1553215 1582625791.00 151.5102 60.0014 32.0000 1.9825 1.9845 418.0223 418.5525 0.0795 -1.0000 -1.0000 1553293 1582625791.10 151.5602 60.0014 32.0000 1.9829 1.9849 417.9349 418.4642 0.0796 -1.0000 -1.0000 1553684 1582625791.20 151.5602 60.0014 32.0000 1.9823 1.9844 417.9318 418.4631 0.0797 -1.0000 -1.0000 1553746 1582625791.30 151.5602 60.0014 32.0000 1.9828 1.9849 418.0957 418.6261 0.0796 -1.0000 -1.0000 1553824 1582625791.40 151.5602 60.0014 32.0000 1.9825 1.9846 418.0332 418.5637 0.0795 -1.0000 -1.0000 1553887 1582625791.50 151.5602 60.0014 32.0000 1.9832 1.9853 417.9194 418.4493 0.0795 -1.0000 -1.0000 1553965 1582625791.60 151.5223 60.0014 32.0000 1.9832 1.9853 417.8512 418.3809 0.0795 -1.0000 -1.0000 1554027 1582625791.70 151.5223 60.0014 32.0000 1.9834 1.9854 417.9147 418.4447 0.0795 -1.0000 -1.0000 1554090 1582625791.80 151.5223 60.0014 32.0000 1.9826 1.9846 417.9209 418.4505 0.0796 -1.0000 -1.0000 1554168 1582625791.90 151.5223 60.0014 32.0000 1.9822 1.9842 417.9905 418.5210 0.0796 -1.0000 -1.0000 1554231 1582625792.00 151.5223 60.0014 32.0000 1.9824 1.9845 417.9194 418.4502 0.0795 -1.0000 -1.0000 1554293 1582625792.10 151.5223 60.0014 32.0000 1.9833 1.9854 417.8311 418.3594 0.0794 -1.0000 -1.0000 1554371 1582625792.20 151.5046 60.0014 32.0000 1.9831 1.9851 417.9440 418.4736 0.0795 -1.0000 -1.0000 1554793 1582625792.30 151.5046 60.0014 32.0000 1.9826 1.9847 418.0831 418.6125 0.0795 -1.0000 -1.0000 1554856 1582625792.40 151.5046 60.0014 32.0000 1.9822 1.9843 417.8882 418.4179 0.0795 -1.0000 -1.0000 1554918 1582625792.50 151.5046 60.0014 32.0000 1.9834 1.9854 417.8073 418.3368 0.0796 -1.0000 -1.0000 1554996 1582625792.60 151.5046 60.0014 32.0000 1.9834 1.9854 417.8742 418.4047 0.0796 -1.0000 -1.0000 1555059 1582625792.70 151.5444 60.0014 32.0000 1.9819 1.9839 417.9415 418.4709 0.0795 -1.0000 -1.0000 1555293 1582625792.80 151.5444 60.0014 32.0000 1.9828 1.9849 418.0938 418.6239 0.0796 -1.0000 -1.0000 1555356 1582625792.90 151.5444 60.0014 32.0000 1.9824 1.9845 418.1192 418.6494 0.0795 -1.0000 -1.0000 1555418 1582625793.00 151.5444 60.0014 32.0000 1.9830 1.9851 417.9186 418.4486 0.0795 -1.0000 -1.0000 1555496 1582625793.10 151.5444 60.0014 32.0000 1.9829 1.9850 417.8825 418.4122 0.0795 -1.0000 -1.0000 1555559 1582625793.20 151.5444 60.0014 32.0000 1.9817 1.9838 417.9418 418.4711 0.0794 -1.0000 -1.0000 1555777 1582625793.30 151.5101 60.0014 32.0000 1.9819 1.9840 418.0782 418.6087 0.0796 -1.0000 -1.0000 1555840 1582625793.40 151.5101 60.0014 32.0000 1.9824 1.9844 418.0207 418.5516 0.0796 -1.0000 -1.0000 1555902 1582625793.50 151.5101 60.0014 32.0000 1.9825 1.9845 417.8866 418.4158 0.0794 -1.0000 -1.0000 1555981 1582625793.60 151.5101 60.0014 32.0000 1.9823 1.9843 417.9867 418.5162 0.0795 -1.0000 -1.0000 1556043 1582625793.70 151.5101 60.0014 32.0000 1.9823 1.9844 418.1097 418.6404 0.0796 -1.0000 -1.0000 1556184 1582625793.80 151.4397 60.0014 32.0000 1.9823 1.9843 417.9452 418.4747 0.0795 -1.0000 -1.0000 1556262 1582625793.90 151.4293 60.0014 32.0000 1.9831 1.9851 417.8272 418.3571 0.0796 -1.0000 -1.0000 1556324 1582625794.00 151.4293 60.0014 32.0000 1.9829 1.9850 417.8888 418.4192 0.0796 -1.0000 -1.0000 1556387 1582625794.10 151.4293 60.0014 32.0000 1.9825 1.9846 418.0107 418.5407 0.0795 -1.0000 -1.0000 1556449 1582625794.20 151.4293 60.0014 32.0000 1.9827 1.9848 418.0017 418.5315 0.0796 -1.0000 -1.0000 1556731 1582625794.30 151.4493 60.0014 32.0000 1.9826 1.9846 417.9936 418.5221 0.0793 -1.0000 -1.0000 1556793 1582625794.40 151.4637 60.0014 32.0000 1.9832 1.9853 417.8903 418.4209 0.0796 -1.0000 -1.0000 1556871 1582625794.50 151.4637 60.0014 32.0000 1.9829 1.9850 417.8030 418.3324 0.0795 -1.0000 -1.0000 1556934 1582625794.60 151.4637 60.0014 32.0000 1.9825 1.9846 418.0419 418.5711 0.0794 -1.0000 -1.0000 1556996 1582625794.70 151.4637 60.0014 32.0000 1.9821 1.9841 417.9470 418.4754 0.0793 -1.0000 -1.0000 1557434 1582625794.80 151.4637 60.0014 32.0000 1.9828 1.9849 417.7785 418.3070 0.0795 -1.0000 -1.0000 1557496 1582625794.90 151.4556 60.0017 32.0000 1.9832 1.9853 417.8528 418.3828 0.0795 -1.0000 -1.0000 1557559 1582625795.00 151.4502 60.0019 32.0000 1.9825 1.9845 418.0034 418.5342 0.0797 -1.0000 -1.0000 1557637 1582625795.10 151.4502 60.0019 32.0000 1.9828 1.9848 418.0116 418.5432 0.0796 -1.0000 -1.0000 1557699 1582625795.20 151.4502 60.0019 32.0000 1.9837 1.9858 417.9023 418.4315 0.0795 -1.0000 -1.0000 1557762 1582625795.30 151.4502 60.0019 32.0000 1.9837 1.9857 417.8260 418.3566 0.0797 -1.0000 -1.0000 1557824 1582625795.40 151.4502 60.0019 32.0000 1.9834 1.9855 417.9728 418.5016 0.0794 -1.0000 -1.0000 1557887 1582625795.50 151.4766 60.0019 32.0000 1.9828 1.9849 418.0485 418.5785 0.0796 -1.0000 -1.0000 1557965 1582625795.60 151.4766 60.0019 32.0000 1.9829 1.9849 417.9761 418.5055 0.0793 -1.0000 -1.0000 1558027 1582625795.70 151.4766 60.0019 32.0000 1.9837 1.9858 417.8512 418.3807 0.0795 -1.0000 -1.0000 1558090 1582625795.80 151.4766 60.0019 32.0000 1.9837 1.9858 418.0832 418.6135 0.0795 -1.0000 -1.0000 1558434 1582625795.90 151.4766 60.0019 32.0000 1.9832 1.9852 418.0204 418.5496 0.0795 -1.0000 -1.0000 1558496 1582625796.00 151.4808 60.0019 32.0000 1.9843 1.9863 417.9110 418.4408 0.0795 -1.0000 -1.0000 1558559 1582625796.10 151.4885 60.0019 32.0000 1.9833 1.9854 417.8973 418.4266 0.0794 -1.0000 -1.0000 1558621 1582625796.20 151.4885 60.0019 32.0000 1.9832 1.9853 417.9448 418.4743 0.0796 -1.0000 -1.0000 1558684 1582625796.30 151.4885 60.0019 32.0000 1.9828 1.9848 418.1002 418.6315 0.0797 -1.0000 -1.0000 1558746 1582625796.40 151.4885 60.0019 32.0000 1.9832 1.9853 418.0794 418.6112 0.0798 -1.0000 -1.0000 1558825 1582625796.50 151.4885 60.0019 32.0000 1.9839 1.9860 417.9848 418.5165 0.0797 -1.0000 -1.0000 1558887 1582625796.60 151.4934 60.0019 32.0000 1.9846 1.9866 417.8802 418.4102 0.0795 -1.0000 -1.0000 1558949 1582625796.70 151.4934 60.0019 32.0000 1.9839 1.9860 417.9376 418.4679 0.0796 -1.0000 -1.0000 1559027 1582625796.80 151.4934 60.0019 32.0000 1.9825 1.9846 418.1441 418.6749 0.0796 -1.0000 -1.0000 1559293 1582625796.90 151.4934 60.0019 32.0000 1.9829 1.9850 418.0127 418.5433 0.0796 -1.0000 -1.0000 1559356 1582625797.00 151.4934 60.0019 32.0000 1.9838 1.9859 417.8354 418.3649 0.0794 -1.0000 -1.0000 1559418 1582625797.10 151.4859 60.0019 32.0000 1.9837 1.9858 417.9651 418.4949 0.0796 -1.0000 -1.0000 1559481 1582625797.20 151.4370 60.0019 32.0000 1.9829 1.9850 418.1914 418.7214 0.0795 -1.0000 -1.0000 1559543 1582625797.30 151.4370 60.0019 32.0000 1.9824 1.9845 418.0866 418.6172 0.0796 -1.0000 -1.0000 1559668 1582625797.40 151.4370 60.0019 32.0000 1.9832 1.9853 417.9544 418.4849 0.0796 -1.0000 -1.0000 1559731 1582625797.50 151.4370 60.0019 32.0000 1.9836 1.9857 417.8797 418.4098 0.0796 -1.0000 -1.0000 1559809 1582625797.60 151.4370 60.0019 32.0000 1.9835 1.9856 417.9205 418.4523 0.0798 -1.0000 -1.0000 1559871 1582625797.70 151.5480 60.0019 32.0000 1.9822 1.9843 418.0143 418.5478 0.0802 -1.0000 -1.0000 1559934 1582625797.80 151.5542 60.0019 32.0000 1.9823 1.9844 418.1035 418.6362 0.0799 -1.0000 -1.0000 1600481 1582625797.90 151.5542 60.0019 32.0000 1.9829 1.9849 417.9836 418.5167 0.0800 -1.0000 -1.0000 1600543 1582625798.00 151.5542 60.0019 32.0000 1.9841 1.9861 417.8695 418.4021 0.0800 -1.0000 -1.0000 1600606 1582625798.10 151.5542 60.0019 32.0000 1.9831 1.9851 417.9495 418.4822 0.0799 -1.0000 -1.0000 1600684 1582625798.20 151.5514 60.0019 32.0000 1.9820 1.9840 418.1095 418.6405 0.0797 -1.0000 -1.0000 1600746 1582625798.30 151.5469 60.0019 32.0000 1.9829 1.9850 417.9559 418.4869 0.0796 -1.0000 -1.0000 1601699 1582625798.40 151.5469 60.0019 32.0000 1.9828 1.9849 417.8702 418.4004 0.0796 -1.0000 -1.0000 1601777 1582625798.50 151.5469 60.0019 32.0000 1.9825 1.9846 418.0234 418.5531 0.0795 -1.0000 -1.0000 1601840 1582625798.60 151.5469 60.0019 32.0000 1.9829 1.9850 418.0885 418.6187 0.0795 -1.0000 -1.0000 1601902 1582625798.70 151.5469 60.0019 32.0000 1.9832 1.9853 418.0017 418.5315 0.0795 -1.0000 -1.0000 1601981 1582625798.80 151.5082 60.0019 32.0000 1.9831 1.9852 417.9234 418.4538 0.0796 -1.0000 -1.0000 1602043 1582625798.90 151.4988 60.0019 32.0000 1.9831 1.9852 417.8920 418.4206 0.0793 -1.0000 -1.0000 1602106 1582625799.00 151.4988 60.0019 32.0000 1.9826 1.9847 417.9884 418.5174 0.0795 -1.0000 -1.0000 1602184 1582625799.10 151.4988 60.0019 32.0000 1.9820 1.9840 418.0561 418.5856 0.0794 -1.0000 -1.0000 1602246 1582625799.20 151.4988 60.0019 32.0000 1.9830 1.9851 418.0235 418.5535 0.0795 -1.0000 -1.0000 1602309 1582625799.30 151.4988 60.0019 32.0000 1.9830 1.9851 417.8381 418.3680 0.0796 -1.0000 -1.0000 1602371 1582625799.40 151.5277 60.0019 32.0000 1.9829 1.9850 417.9271 418.4581 0.0798 -1.0000 -1.0000 1602434 1582625799.50 151.5277 60.0019 32.0000 1.9832 1.9853 418.1348 418.6681 0.0800 -1.0000 -1.0000 1602512 1582625799.60 151.5277 60.0019 32.0000 1.9825 1.9846 418.0583 418.5906 0.0798 -1.0000 -1.0000 1602575 1582625799.70 151.5277 60.0019 32.0000 1.9831 1.9851 417.8337 418.3653 0.0798 -1.0000 -1.0000 1602637 1582625799.80 151.5277 60.0019 32.0000 1.9830 1.9851 417.8388 418.3713 0.0800 -1.0000 -1.0000 1602715 1582625799.90 151.5236 60.0018 32.0000 1.9829 1.9850 417.9289 418.4613 0.0798 -1.0000 -1.0000 1602949 1582625800.00 151.4614 60.0014 32.0000 1.9831 1.9852 418.0287 418.5601 0.0798 -1.0000 -1.0000 1603012 1582625800.10 151.4614 60.0014 32.0000 1.9828 1.9849 417.9358 418.4684 0.0800 -1.0000 -1.0000 1603075 1582625800.20 151.4614 60.0014 32.0000 1.9835 1.9856 417.8166 418.3472 0.0796 -1.0000 -1.0000 1603137 1582625800.30 151.4614 60.0014 32.0000 1.9831 1.9852 417.9160 418.4467 0.0797 -1.0000 -1.0000 1603199 1582625800.40 151.4614 60.0014 32.0000 1.9822 1.9843 417.9863 418.5178 0.0799 -1.0000 -1.0000 1603278 1582625800.50 151.4614 60.0014 32.0000 1.9836 1.9857 417.8709 418.4034 0.0799 -1.0000 -1.0000 1603340 1582625800.60 151.4614 60.0014 32.0000 1.9837 1.9857 417.9272 418.4591 0.0798 -1.0000 -1.0000 1603402 1582625800.70 151.4614 60.0014 32.0000 1.9832 1.9853 417.8563 418.3877 0.0798 -1.0000 -1.0000 1603481 1582625800.80 151.4614 60.0014 32.0000 1.9821 1.9842 417.9902 418.5214 0.0797 -1.0000 -1.0000 1603543 1582625800.90 151.4614 60.0014 32.0000 1.9824 1.9844 418.1148 418.6464 0.0798 -1.0000 -1.0000 1604028 1582625801.00 151.4614 60.0014 32.0000 1.9827 1.9848 417.9011 418.4328 0.0798 -1.0000 -1.0000 1604106 1582625801.10 151.4614 60.0014 32.0000 1.9838 1.9859 417.8342 418.3659 0.0798 -1.0000 -1.0000 1604168 1582625801.20 151.4614 60.0014 32.0000 1.9832 1.9853 417.9636 418.4952 0.0798 -1.0000 -1.0000 1604231 1582625801.30 151.4207 60.0014 32.0000 1.9824 1.9845 417.9662 418.4977 0.0797 -1.0000 -1.0000 1604309 1582625801.40 151.4207 60.0014 32.0000 1.9828 1.9849 418.0403 418.5713 0.0797 -1.0000 -1.0000 1604371 1582625801.50 151.4207 60.0014 32.0000 1.9830 1.9851 417.9222 418.4529 0.0797 -1.0000 -1.0000 1604449 1582625801.60 151.4207 60.0014 32.0000 1.9829 1.9850 417.8319 418.3626 0.0798 -1.0000 -1.0000 1604512 1582625801.70 151.4207 60.0014 32.0000 1.9823 1.9843 417.9558 418.4884 0.0799 -1.0000 -1.0000 1604575 1582625801.80 151.4207 60.0014 32.0000 1.9820 1.9841 417.9948 418.5265 0.0798 -1.0000 -1.0000 1604652 1582625801.90 151.4207 60.0014 32.0000 1.9832 1.9852 417.9914 418.5223 0.0797 -1.0000 -1.0000 1604715 1582625802.00 151.4900 60.0014 32.0000 1.9836 1.9856 417.8363 418.3669 0.0795 -1.0000 -1.0000 1604778 1582625802.10 151.4900 60.0014 32.0000 1.9832 1.9853 417.8730 418.4016 0.0794 -1.0000 -1.0000 1604856 1582625802.20 151.4900 60.0014 32.0000 1.9828 1.9849 418.0317 418.5612 0.0795 -1.0000 -1.0000 1604918 1582625802.30 151.4900 60.0014 32.0000 1.9825 1.9846 418.0359 418.5666 0.0797 -1.0000 -1.0000 1604981 1582625802.40 151.4900 60.0014 32.0000 1.9821 1.9842 417.9411 418.4732 0.0799 -1.0000 -1.0000 1605059 1582625802.50 151.4900 60.0014 32.0000 1.9843 1.9863 417.9022 418.4348 0.0799 -1.0000 -1.0000 1605121 1582625802.60 151.4765 60.0014 32.0000 1.9834 1.9854 417.8930 418.4252 0.0798 -1.0000 -1.0000 1605184 1582625802.70 151.4721 60.0014 32.0000 1.9833 1.9854 417.9678 418.4981 0.0797 -1.0000 -1.0000 1605246 1582625802.80 151.4721 60.0014 32.0000 1.9836 1.9857 418.0161 418.5474 0.0797 -1.0000 -1.0000 1605309 1582625802.90 151.4721 60.0014 32.0000 1.9830 1.9851 417.8461 418.3775 0.0798 -1.0000 -1.0000 1605371 1582625803.00 151.4721 60.0014 32.0000 1.9834 1.9855 417.8890 418.4210 0.0797 -1.0000 -1.0000 1605559 1582625803.10 151.4721 60.0014 32.0000 1.9825 1.9846 418.0611 418.5914 0.0796 -1.0000 -1.0000 1605621 1582625803.20 151.4721 60.0014 32.0000 1.9818 1.9839 418.0539 418.5852 0.0798 -1.0000 -1.0000 1605684 1582625803.30 151.4721 60.0014 32.0000 1.9823 1.9844 417.9639 418.4956 0.0799 -1.0000 -1.0000 1605762 1582625803.40 151.4721 60.0014 32.0000 1.9825 1.9846 417.9387 418.4707 0.0798 -1.0000 -1.0000 1605824 1582625803.50 151.4721 60.0014 32.0000 1.9835 1.9856 417.8460 418.3771 0.0798 -1.0000 -1.0000 1606059 1582625803.60 151.4721 60.0014 32.0000 1.9832 1.9852 417.8692 418.4016 0.0799 -1.0000 -1.0000 1606121 1582625803.70 151.4999 60.0014 32.0000 1.9820 1.9841 418.0047 418.5371 0.0799 -1.0000 -1.0000 1606184 1582625803.80 151.5137 60.0014 32.0000 1.9828 1.9849 417.9042 418.4360 0.0798 -1.0000 -1.0000 1606262 1582625803.90 151.5137 60.0014 32.0000 1.9840 1.9861 417.8446 418.3760 0.0798 -1.0000 -1.0000 1606324 1582625804.00 151.5137 60.0014 32.0000 1.9825 1.9845 417.9806 418.5118 0.0797 -1.0000 -1.0000 1607106 1582625804.10 151.5137 60.0014 32.0000 1.9822 1.9843 418.0293 418.5606 0.0797 -1.0000 -1.0000 1607168 1582625804.20 151.5137 60.0014 32.0000 1.9822 1.9843 417.8922 418.4228 0.0796 -1.0000 -1.0000 1607231 1582625804.30 151.5543 60.0014 32.0000 1.9825 1.9846 417.7066 418.2366 0.0795 -1.0000 -1.0000 1607293 1582625804.40 151.5560 60.0014 32.0000 1.9829 1.9850 418.0163 418.5455 0.0794 -1.0000 -1.0000 1607371 1582625804.50 151.5560 60.0014 32.0000 1.9828 1.9849 418.1293 418.6591 0.0795 -1.0000 -1.0000 1607434 1582625804.60 151.5560 60.0014 32.0000 1.9829 1.9850 418.0237 418.5547 0.0797 -1.0000 -1.0000 1607496 1582625804.70 151.5560 60.0014 32.0000 1.9835 1.9855 417.7354 418.2652 0.0796 -1.0000 -1.0000 1607575 1582625804.80 151.5616 60.0015 32.0000 1.9827 1.9848 417.7991 418.3302 0.0798 -1.0000 -1.0000 1607637 1582625804.90 151.5948 60.0020 32.0000 1.9828 1.9849 417.9609 418.4928 0.0798 -1.0000 -1.0000 1607699 1582625805.00 151.5948 60.0020 32.0000 1.9826 1.9846 418.0161 418.5489 0.0799 -1.0000 -1.0000 1607762 1582625805.10 151.5948 60.0020 32.0000 1.9837 1.9858 417.9312 418.4630 0.0798 -1.0000 -1.0000 1607824 1582625805.20 151.5948 60.0020 32.0000 1.9840 1.9860 417.8528 418.3841 0.0798 -1.0000 -1.0000 1607887 1582625805.30 151.5948 60.0020 32.0000 1.9833 1.9854 417.8313 418.3619 0.0797 -1.0000 -1.0000 1607965 1582625805.40 151.5190 60.0020 32.0000 1.9827 1.9848 417.9848 418.5162 0.0798 -1.0000 -1.0000 1608027 1582625805.50 151.5047 60.0020 32.0000 1.9831 1.9852 418.0531 418.5844 0.0797 -1.0000 -1.0000 1608106 1582625805.60 151.5047 60.0020 32.0000 1.9837 1.9858 417.8893 418.4217 0.0800 -1.0000 -1.0000 1608168 1582625805.70 151.5047 60.0020 32.0000 1.9834 1.9855 417.7347 418.2665 0.0798 -1.0000 -1.0000 1608231 1582625805.80 151.5047 60.0020 32.0000 1.9832 1.9852 417.9025 418.4333 0.0796 -1.0000 -1.0000 1608293 1582625805.90 151.5047 60.0020 32.0000 1.9826 1.9846 417.9897 418.5199 0.0796 -1.0000 -1.0000 1608356 1582625806.00 151.5047 60.0020 32.0000 1.9829 1.9850 417.9460 418.4751 0.0794 -1.0000 -1.0000 1608418 1582625806.10 151.5047 60.0020 32.0000 1.9833 1.9854 417.7951 418.3244 0.0795 -1.0000 -1.0000 1609215 1582625806.20 151.5047 60.0020 32.0000 1.9826 1.9847 417.9087 418.4385 0.0795 -1.0000 -1.0000 1609293 1582625806.30 151.5047 60.0020 32.0000 1.9822 1.9842 418.0327 418.5629 0.0795 -1.0000 -1.0000 1609356 1582625806.40 151.5047 60.0020 32.0000 1.9831 1.9852 417.8786 418.4070 0.0793 -1.0000 -1.0000 1609434 1582625806.50 151.5242 60.0020 32.0000 1.9832 1.9853 417.8214 418.3497 0.0793 -1.0000 -1.0000 1609496 1582625806.60 151.5242 60.0020 32.0000 1.9830 1.9851 417.8781 418.4072 0.0794 -1.0000 -1.0000 1609559 1582625806.70 151.5242 60.0020 32.0000 1.9823 1.9843 417.9696 418.4969 0.0792 -1.0000 -1.0000 1609621 1582625806.80 151.5242 60.0020 32.0000 1.9823 1.9843 417.9069 418.4358 0.0794 -1.0000 -1.0000 1609684 1582625806.90 151.5242 60.0020 32.0000 1.9826 1.9847 417.9001 418.4298 0.0795 -1.0000 -1.0000 1609746 1582625807.00 151.5242 60.0020 32.0000 1.9831 1.9851 417.7705 418.3004 0.0796 -1.0000 -1.0000 1609824 1582625807.10 151.5148 60.0020 32.0000 1.9832 1.9853 417.7440 418.2744 0.0795 -1.0000 -1.0000 1609918 1582625807.20 151.5132 60.0020 32.0000 1.9822 1.9842 417.9179 418.4472 0.0795 -1.0000 -1.0000 1609981 1582625807.30 151.5132 60.0020 32.0000 1.9821 1.9841 417.9923 418.5221 0.0795 -1.0000 -1.0000 1610059 1582625807.40 151.5132 60.0020 32.0000 1.9830 1.9851 417.8667 418.3962 0.0795 -1.0000 -1.0000 1610121 1582625807.50 151.5132 60.0020 32.0000 1.9837 1.9858 417.8398 418.3696 0.0796 -1.0000 -1.0000 1610199 1582625807.60 151.5132 60.0020 32.0000 1.9829 1.9849 417.9294 418.4596 0.0796 -1.0000 -1.0000 1610293 1582625807.70 151.4773 60.0020 32.0000 1.9829 1.9849 418.1375 418.6669 0.0794 -1.0000 -1.0000 1610356 1582625807.80 151.4773 60.0020 32.0000 1.9828 1.9849 417.8204 418.3500 0.0795 -1.0000 -1.0000 1610434 1582625807.90 151.4773 60.0020 32.0000 1.9836 1.9856 417.7775 418.3076 0.0796 -1.0000 -1.0000 1610496 1582625808.00 151.4773 60.0020 32.0000 1.9832 1.9853 417.7824 418.3132 0.0797 -1.0000 -1.0000 1610559 1582625808.10 151.4773 60.0020 32.0000 1.9830 1.9851 417.9069 418.4373 0.0796 -1.0000 -1.0000 1610621 1582625808.20 151.4773 60.0020 32.0000 1.9821 1.9842 417.9928 418.5225 0.0795 -1.0000 -1.0000 1610809 1582625808.30 151.4773 60.0020 32.0000 1.9830 1.9851 417.8419 418.3719 0.0796 -1.0000 -1.0000 1610871 1582625808.40 151.4773 60.0020 32.0000 1.9840 1.9861 417.7358 418.2666 0.0797 -1.0000 -1.0000 1610949 1582625808.50 151.4773 60.0020 32.0000 1.9836 1.9857 417.8578 418.3884 0.0796 -1.0000 -1.0000 1611012 1582625808.60 151.4773 60.0020 32.0000 1.9829 1.9850 418.0143 418.5435 0.0794 -1.0000 -1.0000 1611075 1582625808.70 151.4773 60.0020 32.0000 1.9832 1.9852 417.9092 418.4397 0.0796 -1.0000 -1.0000 1611309 1582625808.80 151.5006 60.0020 32.0000 1.9837 1.9858 417.7572 418.2862 0.0796 -1.0000 -1.0000 1611371 1582625808.90 151.5015 60.0020 32.0000 1.9830 1.9850 417.9109 418.4403 0.0795 -1.0000 -1.0000 1611434 1582625809.00 151.5015 60.0020 32.0000 1.9832 1.9852 417.9861 418.5161 0.0796 -1.0000 -1.0000 1611512 1582625809.10 151.5015 60.0020 32.0000 1.9836 1.9857 417.9827 418.5140 0.0798 -1.0000 -1.0000 1611575 1582625809.20 151.5015 60.0020 32.0000 1.9840 1.9861 417.7817 418.3143 0.0800 -1.0000 -1.0000 1611793 1582625809.30 151.5008 60.0020 32.0000 1.9835 1.9856 417.8849 418.4161 0.0796 -1.0000 -1.0000 1611871 1582625809.40 151.4874 60.0020 32.0000 1.9829 1.9849 417.9153 418.4468 0.0798 -1.0000 -1.0000 1611934 1582625809.50 151.4874 60.0020 32.0000 1.9827 1.9848 417.9531 418.4850 0.0798 -1.0000 -1.0000 1612012 1582625809.60 151.4874 60.0020 32.0000 1.9826 1.9847 417.9310 418.4635 0.0800 -1.0000 -1.0000 1612074 1582625809.70 151.4874 60.0020 32.0000 1.9837 1.9858 417.8265 418.3589 0.0800 -1.0000 -1.0000 1612309 1582625809.80 151.4874 60.0020 32.0000 1.9831 1.9852 417.8560 418.3909 0.0803 -1.0000 -1.0000 1612387 1582625809.90 151.4799 60.0022 32.0000 1.9827 1.9848 417.9463 418.4806 0.0801 -1.0000 -1.0000 1612449 1582625810.00 151.4799 60.0022 32.0000 1.9830 1.9850 417.9659 418.4988 0.0800 -1.0000 -1.0000 1612512 1582625810.10 151.4799 60.0022 32.0000 1.9838 1.9858 417.7075 418.2388 0.0798 -1.0000 -1.0000 1612590 1582625810.20 151.4799 60.0022 32.0000 1.9830 1.9851 417.8832 418.4148 0.0798 -1.0000 -1.0000 1612652 1582625810.30 151.4799 60.0022 32.0000 1.9831 1.9852 417.9750 418.5071 0.0799 -1.0000 -1.0000 1612715 1582625810.40 151.4799 60.0022 32.0000 1.9833 1.9854 418.0554 418.5887 0.0800 -1.0000 -1.0000 1612793 1582625810.50 151.4799 60.0022 32.0000 1.9834 1.9855 417.9674 418.5009 0.0800 -1.0000 -1.0000 1612856 1582625810.60 151.5391 60.0022 32.0000 1.9832 1.9853 417.8162 418.3489 0.0800 -1.0000 -1.0000 1612918 1582625810.70 151.5391 60.0022 32.0000 1.9837 1.9857 417.7949 418.3281 0.0800 -1.0000 -1.0000 1613293 1582625810.80 151.5391 60.0022 32.0000 1.9835 1.9856 417.8472 418.3798 0.0800 -1.0000 -1.0000 1613371 1582625810.90 151.5391 60.0022 32.0000 1.9838 1.9858 418.0442 418.5774 0.0800 -1.0000 -1.0000 1613434 1582625811.00 151.5391 60.0022 32.0000 1.9837 1.9858 417.9550 418.4879 0.0800 -1.0000 -1.0000 1613496 1582625811.10 151.6008 60.0022 32.0000 1.9838 1.9859 417.8304 418.3654 0.0802 -1.0000 -1.0000 1613559 1582625811.20 151.6008 60.0022 32.0000 1.9835 1.9856 417.9360 418.4695 0.0801 -1.0000 -1.0000 1613621 1582625811.30 151.6008 60.0022 32.0000 1.9828 1.9849 418.0640 418.5985 0.0802 -1.0000 -1.0000 1614027 1582625811.40 151.6008 60.0022 32.0000 1.9837 1.9858 417.9144 418.4472 0.0800 -1.0000 -1.0000 1614090 1582625811.50 151.6008 60.0022 32.0000 1.9843 1.9864 417.8590 418.3927 0.0800 -1.0000 -1.0000 1614168 1582625811.60 151.5721 60.0022 32.0000 1.9819 1.9840 417.9423 418.4744 0.0799 -1.0000 -1.0000 1614231 1582625811.70 151.5593 60.0022 32.0000 1.9815 1.9836 418.0718 418.6047 0.0800 -1.0000 -1.0000 1614309 1582625811.80 151.5593 60.0022 32.0000 1.9824 1.9845 417.9587 418.4911 0.0799 -1.0000 -1.0000 1614418 1582625811.90 151.5593 60.0022 32.0000 1.9834 1.9855 417.8039 418.3365 0.0800 -1.0000 -1.0000 1614481 1582625812.00 151.5593 60.0022 32.0000 1.9829 1.9850 417.9844 418.5176 0.0800 -1.0000 -1.0000 1614543 1582625812.10 151.5593 60.0022 32.0000 1.9821 1.9842 418.0226 418.5551 0.0799 -1.0000 -1.0000 1614621 1582625812.20 151.5593 60.0022 32.0000 1.9824 1.9845 418.0127 418.5456 0.0800 -1.0000 -1.0000 1614684 1582625812.30 151.5593 60.0022 32.0000 1.9836 1.9857 417.8240 418.3569 0.0800 -1.0000 -1.0000 1614746 1582625812.40 151.5377 60.0022 32.0000 1.9828 1.9849 417.9184 418.4511 0.0800 -1.0000 -1.0000 1614825 1582625812.50 151.5377 60.0022 32.0000 1.9826 1.9847 418.0175 418.5516 0.0802 -1.0000 -1.0000 1614887 1582625812.60 151.5377 60.0022 32.0000 1.9821 1.9842 417.9607 418.4953 0.0802 -1.0000 -1.0000 1614949 1582625812.70 151.5275 60.0022 32.0000 1.9828 1.9849 417.8882 418.4229 0.0803 -1.0000 -1.0000 1615027 1582625812.80 151.5221 60.0022 32.0000 1.9836 1.9857 417.9253 418.4605 0.0803 -1.0000 -1.0000 1615293 1582625812.90 151.5221 60.0022 32.0000 1.9822 1.9843 417.8484 418.3824 0.0802 -1.0000 -1.0000 1615356 1582625813.00 151.5221 60.0022 32.0000 1.9817 1.9838 418.0125 418.5474 0.0803 -1.0000 -1.0000 1615434 1582625813.10 151.5221 60.0022 32.0000 1.9822 1.9843 417.9863 418.5210 0.0802 -1.0000 -1.0000 1615512 1582625813.20 151.5221 60.0022 32.0000 1.9833 1.9854 417.8024 418.3350 0.0799 -1.0000 -1.0000 1615575 1582625813.30 151.5566 60.0022 32.0000 1.9832 1.9853 417.9897 418.5227 0.0800 -1.0000 -1.0000 1615684 1582625813.40 151.5566 60.0022 32.0000 1.9822 1.9843 418.0644 418.5980 0.0800 -1.0000 -1.0000 1615746 1582625813.50 151.5566 60.0022 32.0000 1.9826 1.9847 418.0499 418.5839 0.0802 -1.0000 -1.0000 1615809 1582625813.60 151.5566 60.0022 32.0000 1.9831 1.9852 417.9466 418.4821 0.0804 -1.0000 -1.0000 1615871 1582625813.70 151.5566 60.0022 32.0000 1.9823 1.9844 417.7910 418.3259 0.0802 -1.0000 -1.0000 1615949 1582625813.80 151.4703 60.0022 32.0000 1.9829 1.9850 417.8217 418.3557 0.0802 -1.0000 -1.0000 1616184 1582625813.90 151.4703 60.0022 32.0000 1.9830 1.9851 417.9611 418.4951 0.0801 -1.0000 -1.0000 1616246 1582625814.00 151.4703 60.0022 32.0000 1.9825 1.9846 418.1624 418.6959 0.0800 -1.0000 -1.0000 1616309 1582625814.10 151.4703 60.0022 32.0000 1.9831 1.9852 417.9880 418.5210 0.0800 -1.0000 -1.0000 1616387 1582625814.20 151.4703 60.0022 32.0000 1.9837 1.9858 417.7628 418.2970 0.0801 -1.0000 -1.0000 1616449 1582625814.30 151.4734 60.0022 32.0000 1.9834 1.9855 417.8027 418.3350 0.0798 -1.0000 -1.0000 1616652 1582625814.40 151.5021 60.0022 32.0000 1.9830 1.9850 418.0685 418.6006 0.0799 -1.0000 -1.0000 1616731 1582625814.50 151.5021 60.0022 32.0000 1.9832 1.9853 418.0877 418.6203 0.0799 -1.0000 -1.0000 1616793 1582625814.60 151.5021 60.0022 32.0000 1.9836 1.9857 417.8820 418.4127 0.0797 -1.0000 -1.0000 1616856 1582625814.70 151.5021 60.0022 32.0000 1.9833 1.9853 417.8450 418.3756 0.0796 -1.0000 -1.0000 1616934 1582625814.80 151.5021 60.0022 32.0000 1.9826 1.9846 417.9978 418.5295 0.0799 -1.0000 -1.0000 1616981 1582625814.90 151.4387 60.0024 32.0000 1.9826 1.9847 418.0001 418.5329 0.0799 -1.0000 -1.0000 1617684 1582625815.00 151.4387 60.0024 32.0000 1.9825 1.9846 417.9597 418.4918 0.0799 -1.0000 -1.0000 1617762 1582625815.10 151.4387 60.0024 32.0000 1.9834 1.9855 417.8286 418.3620 0.0801 -1.0000 -1.0000 1617824 1582625815.20 151.4387 60.0024 32.0000 1.9829 1.9850 417.8946 418.4288 0.0802 -1.0000 -1.0000 1617887 1582625815.30 151.4387 60.0024 32.0000 1.9829 1.9850 417.9715 418.5053 0.0800 -1.0000 -1.0000 1617965 1582625815.40 151.4477 60.0024 32.0000 1.9834 1.9855 417.9701 418.5015 0.0798 -1.0000 -1.0000 1618027 1582625815.50 151.4483 60.0024 32.0000 1.9831 1.9852 417.8964 418.4278 0.0798 -1.0000 -1.0000 1618106 1582625815.60 151.4483 60.0024 32.0000 1.9825 1.9845 418.0730 418.6058 0.0800 -1.0000 -1.0000 1618168 1582625815.70 151.4483 60.0024 32.0000 1.9825 1.9846 418.0484 418.5816 0.0800 -1.0000 -1.0000 1618231 1582625815.80 151.4483 60.0024 32.0000 1.9836 1.9857 417.8828 418.4153 0.0798 -1.0000 -1.0000 1618293 1582625815.90 151.4483 60.0024 32.0000 1.9832 1.9853 417.9282 418.4619 0.0801 -1.0000 -1.0000 1618356 1582625816.00 151.4483 60.0024 32.0000 1.9831 1.9852 417.9133 418.4459 0.0799 -1.0000 -1.0000 1618418 1582625816.10 151.4483 60.0024 32.0000 1.9822 1.9842 417.9381 418.4721 0.0802 -1.0000 -1.0000 1618496 1582625816.20 151.4483 60.0024 32.0000 1.9826 1.9847 418.0117 418.5464 0.0802 -1.0000 -1.0000 1618559 1582625816.30 151.4483 60.0024 32.0000 1.9834 1.9855 417.8143 418.3481 0.0801 -1.0000 -1.0000 1618621 1582625816.40 151.4483 60.0024 32.0000 1.9836 1.9857 417.8167 418.3489 0.0800 -1.0000 -1.0000 1618918 1582625816.50 151.5062 60.0024 32.0000 1.9832 1.9853 417.8974 418.4305 0.0799 -1.0000 -1.0000 1618981 1582625816.60 151.5062 60.0024 32.0000 1.9833 1.9853 417.9365 418.4697 0.0800 -1.0000 -1.0000 1619043 1582625816.70 151.5062 60.0024 32.0000 1.9836 1.9857 417.9474 418.4794 0.0798 -1.0000 -1.0000 1619106 1582625816.80 151.5062 60.0024 32.0000 1.9833 1.9854 417.7960 418.3274 0.0799 -1.0000 -1.0000 1619168 1582625816.90 151.5062 60.0024 32.0000 1.9838 1.9859 417.8044 418.3358 0.0797 -1.0000 -1.0000 1619231 1582625817.00 151.4881 60.0024 32.0000 1.9827 1.9848 417.9206 418.4516 0.0798 -1.0000 -1.0000 1619309 1582625817.10 151.4606 60.0024 32.0000 1.9826 1.9847 418.0045 418.5357 0.0798 -1.0000 -1.0000 1619371 1582625817.20 151.4606 60.0024 32.0000 1.9839 1.9859 417.8635 418.3953 0.0799 -1.0000 -1.0000 1619434 1582625817.30 151.4606 60.0024 32.0000 1.9836 1.9857 417.8569 418.3878 0.0797 -1.0000 -1.0000 1619512 1582625817.40 151.4606 60.0024 32.0000 1.9825 1.9846 417.8972 418.4295 0.0800 -1.0000 -1.0000 1619575 1582625817.50 151.4606 60.0024 32.0000 1.9825 1.9846 418.0115 418.5468 0.0805 -1.0000 -1.0000 1619637 1582625817.60 151.5453 60.0024 32.0000 1.9836 1.9857 418.0172 418.5520 0.0802 -1.0000 -1.0000 1619699 1582625817.70 151.5453 60.0024 32.0000 1.9835 1.9856 417.8959 418.4292 0.0800 -1.0000 -1.0000 1619793 1582625817.80 151.5453 60.0024 32.0000 1.9827 1.9848 417.8257 418.3570 0.0798 -1.0000 -1.0000 1619871 1582625817.90 151.5453 60.0024 32.0000 1.9830 1.9851 418.0402 418.5727 0.0800 -1.0000 -1.0000 1620043 1582625818.00 151.5453 60.0024 32.0000 1.9825 1.9846 418.0258 418.5610 0.0804 -1.0000 -1.0000 1620106 1582625818.10 151.5453 60.0024 32.0000 1.9826 1.9847 417.8838 418.4202 0.0806 -1.0000 -1.0000 1620184 1582625818.20 151.5313 60.0024 32.0000 1.9834 1.9855 417.8595 418.3979 0.0809 -1.0000 -1.0000 1620246 1582625818.30 151.5313 60.0024 32.0000 1.9834 1.9855 417.9405 418.4795 0.0809 -1.0000 -1.0000 1620309 1582625818.40 151.5313 60.0024 32.0000 1.9830 1.9851 418.0776 418.6161 0.0808 -1.0000 -1.0000 1620387 1582625818.50 151.5313 60.0024 32.0000 1.9824 1.9845 418.0302 418.5679 0.0806 -1.0000 -1.0000 1621121 1582625818.60 151.5313 60.0024 32.0000 1.9825 1.9846 417.9153 418.4521 0.0805 -1.0000 -1.0000 1621184 1582625818.70 151.5313 60.0024 32.0000 1.9830 1.9850 417.7741 418.3096 0.0805 -1.0000 -1.0000 1621262 1582625818.80 151.5313 60.0024 32.0000 1.9826 1.9847 417.8535 418.3896 0.0804 -1.0000 -1.0000 1621325 1582625818.90 151.5313 60.0024 32.0000 1.9838 1.9859 417.8917 418.4270 0.0804 -1.0000 -1.0000 1621387 1582625819.00 151.5313 60.0024 32.0000 1.9833 1.9854 417.8201 418.3559 0.0806 -1.0000 -1.0000 1621449 1582625819.10 151.5313 60.0024 32.0000 1.9832 1.9853 417.7722 418.3095 0.0806 -1.0000 -1.0000 1621512 1582625819.20 151.5229 60.0024 32.0000 1.9827 1.9848 417.8482 418.3840 0.0804 -1.0000 -1.0000 1621575 1582625819.30 151.5157 60.0024 32.0000 1.9828 1.9848 417.9265 418.4616 0.0802 -1.0000 -1.0000 1621652 1582625819.40 151.5157 60.0024 32.0000 1.9824 1.9845 418.0235 418.5579 0.0802 -1.0000 -1.0000 1621715 1582625819.50 151.5157 60.0024 32.0000 1.9824 1.9845 417.9453 418.4798 0.0802 -1.0000 -1.0000 1621793 1582625819.60 151.5157 60.0024 32.0000 1.9827 1.9848 417.7087 418.2415 0.0800 -1.0000 -1.0000 1621856 1582625819.70 151.5157 60.0024 32.0000 1.9829 1.9850 417.6998 418.2332 0.0801 -1.0000 -1.0000 1621918 1582625819.80 151.4999 60.0022 32.0000 1.9827 1.9848 417.9185 418.4522 0.0801 -1.0000 -1.0000 1622059 1582625819.90 151.4999 60.0022 32.0000 1.9819 1.9840 417.9464 418.4810 0.0803 -1.0000 -1.0000 1622121 1582625820.00 151.4999 60.0022 32.0000 1.9824 1.9845 417.8884 418.4234 0.0803 -1.0000 -1.0000 1622293 1582625820.10 151.4999 60.0022 32.0000 1.9826 1.9847 417.9298 418.4653 0.0803 -1.0000 -1.0000 1622371 1582625820.20 151.4999 60.0022 32.0000 1.9823 1.9844 417.9777 418.5117 0.0800 -1.0000 -1.0000 1622434 1582625820.30 151.4999 60.0022 32.0000 1.9819 1.9840 417.9940 418.5282 0.0802 -1.0000 -1.0000 1622496 1582625820.40 151.5093 60.0022 32.0000 1.9821 1.9842 417.9076 418.4402 0.0799 -1.0000 -1.0000 1622574 1582625820.50 151.5105 60.0022 32.0000 1.9833 1.9854 417.8290 418.3613 0.0800 -1.0000 -1.0000 1622918 1582625820.60 151.5105 60.0022 32.0000 1.9827 1.9848 417.7210 418.2534 0.0800 -1.0000 -1.0000 1622981 1582625820.70 151.5105 60.0022 32.0000 1.9830 1.9851 417.9020 418.4345 0.0799 -1.0000 -1.0000 1623059 1582625820.80 151.5105 60.0022 32.0000 1.9828 1.9849 418.0241 418.5563 0.0799 -1.0000 -1.0000 1623121 1582625820.90 151.5105 60.0022 32.0000 1.9830 1.9851 417.9458 418.4776 0.0798 -1.0000 -1.0000 1623184 1582625821.00 151.5195 60.0022 32.0000 1.9830 1.9851 417.8147 418.3465 0.0798 -1.0000 -1.0000 1623575 1582625821.10 151.5195 60.0022 32.0000 1.9844 1.9865 417.7833 418.3143 0.0797 -1.0000 -1.0000 1623652 1582625821.20 151.5195 60.0022 32.0000 1.9829 1.9850 417.8892 418.4211 0.0799 -1.0000 -1.0000 1623715 1582625821.30 151.5195 60.0022 32.0000 1.9830 1.9851 417.9451 418.4759 0.0796 -1.0000 -1.0000 1623777 1582625821.40 151.5195 60.0022 32.0000 1.9832 1.9853 417.9434 418.4746 0.0797 -1.0000 -1.0000 1623840 1582625821.50 151.5195 60.0022 32.0000 1.9833 1.9853 417.7920 418.3226 0.0796 -1.0000 -1.0000 1624059 1582625821.60 151.5195 60.0022 32.0000 1.9825 1.9846 417.8883 418.4194 0.0798 -1.0000 -1.0000 1624121 1582625821.70 151.5195 60.0022 32.0000 1.9823 1.9844 417.9479 418.4792 0.0798 -1.0000 -1.0000 1624184 1582625821.80 151.5195 60.0022 32.0000 1.9818 1.9838 418.0101 418.5426 0.0799 -1.0000 -1.0000 1624262 1582625821.90 151.5195 60.0022 32.0000 1.9827 1.9848 417.8559 418.3883 0.0799 -1.0000 -1.0000 1624324 1582625822.00 151.5016 60.0022 32.0000 1.9832 1.9853 417.7737 418.3056 0.0799 -1.0000 -1.0000 1624559 1582625822.10 151.4841 60.0022 32.0000 1.9825 1.9845 417.8490 418.3809 0.0798 -1.0000 -1.0000 1624637 1582625822.20 151.4841 60.0022 32.0000 1.9824 1.9845 418.0537 418.5851 0.0797 -1.0000 -1.0000 1624699 1582625822.30 151.4841 60.0022 32.0000 1.9825 1.9845 418.0223 418.5542 0.0798 -1.0000 -1.0000 1624762 1582625822.40 151.4876 60.0022 32.0000 1.9826 1.9847 417.9379 418.4687 0.0797 -1.0000 -1.0000 1624840 1582625822.50 151.4876 60.0022 32.0000 1.9834 1.9855 417.8404 418.3714 0.0796 -1.0000 -1.0000 1624902 1582625822.60 151.3979 60.0022 32.0000 1.9822 1.9842 417.9862 418.5163 0.0796 -1.0000 -1.0000 1625606 1582625822.70 151.3979 60.0022 32.0000 1.9821 1.9842 417.9990 418.5297 0.0797 -1.0000 -1.0000 1625668 1582625822.80 151.3979 60.0022 32.0000 1.9828 1.9848 417.9018 418.4340 0.0799 -1.0000 -1.0000 1625746 1582625822.90 151.3979 60.0022 32.0000 1.9835 1.9855 417.8374 418.3682 0.0796 -1.0000 -1.0000 1625809 1582625823.00 151.3979 60.0022 32.0000 1.9823 1.9844 417.8956 418.4255 0.0795 -1.0000 -1.0000 1625871 1582625823.10 151.4412 60.0022 32.0000 1.9820 1.9841 417.9217 418.4515 0.0796 -1.0000 -1.0000 1625934 1582625823.20 151.4462 60.0022 32.0000 1.9826 1.9847 417.9300 418.4602 0.0796 -1.0000 -1.0000 1625996 1582625823.30 151.4462 60.0022 32.0000 1.9827 1.9848 417.9628 418.4919 0.0794 -1.0000 -1.0000 1626075 1582625823.40 151.4462 60.0022 32.0000 1.9826 1.9847 417.8505 418.3803 0.0795 -1.0000 -1.0000 1626137 1582625823.50 151.4462 60.0022 32.0000 1.9830 1.9850 417.8954 418.4254 0.0796 -1.0000 -1.0000 1626215 1582625823.60 151.4407 60.0022 32.0000 1.9826 1.9847 417.9367 418.4672 0.0796 -1.0000 -1.0000 1626293 1582625823.70 151.4023 60.0022 32.0000 1.9831 1.9852 417.8031 418.3316 0.0793 -1.0000 -1.0000 1626356 1582625823.80 151.4023 60.0022 32.0000 1.9832 1.9853 417.7273 418.2577 0.0796 -1.0000 -1.0000 1626418 1582625823.90 151.4023 60.0022 32.0000 1.9830 1.9851 417.9031 418.4330 0.0795 -1.0000 -1.0000 1626481 1582625824.00 151.4023 60.0022 32.0000 1.9823 1.9843 417.9810 418.5114 0.0796 -1.0000 -1.0000 1626559 1582625824.10 151.4023 60.0022 32.0000 1.9827 1.9848 417.9005 418.4315 0.0797 -1.0000 -1.0000 1626621 1582625824.20 151.4023 60.0022 32.0000 1.9834 1.9854 417.8293 418.3593 0.0796 -1.0000 -1.0000 1626684 1582625824.30 151.4828 60.0022 32.0000 1.9829 1.9849 417.8574 418.3878 0.0796 -1.0000 -1.0000 1626746 1582625824.40 151.4143 60.0022 32.0000 1.9818 1.9839 417.9922 418.5234 0.0798 -1.0000 -1.0000 1626825 1582625824.50 151.4143 60.0022 32.0000 1.9816 1.9837 418.0165 418.5486 0.0798 -1.0000 -1.0000 1626887 1582625824.60 151.4143 60.0022 32.0000 1.9823 1.9844 417.9374 418.4682 0.0796 -1.0000 -1.0000 1626949 1582625824.70 151.4143 60.0022 32.0000 1.9834 1.9855 417.7951 418.3242 0.0795 -1.0000 -1.0000 1627027 1582625824.80 151.4143 60.0022 32.0000 1.9824 1.9844 417.7920 418.3228 0.0797 -1.0000 -1.0000 1627090 1582625824.90 151.4143 60.0022 32.0000 1.9822 1.9843 417.9846 418.5165 0.0799 -1.0000 -1.0000 1627152 1582625825.00 151.4143 60.0022 32.0000 1.9826 1.9847 418.0387 418.5707 0.0798 -1.0000 -1.0000 1627231 1582625825.10 151.4143 60.0022 32.0000 1.9834 1.9855 417.8641 418.3952 0.0796 -1.0000 -1.0000 1627559 1582625825.20 151.4143 60.0022 32.0000 1.9833 1.9854 417.7860 418.3161 0.0797 -1.0000 -1.0000 1627621 1582625825.30 151.4143 60.0022 32.0000 1.9829 1.9850 417.7886 418.3192 0.0796 -1.0000 -1.0000 1627699 1582625825.40 151.4916 60.0022 32.0000 1.9830 1.9851 417.9123 418.4431 0.0797 -1.0000 -1.0000 1627762 1582625825.50 151.4916 60.0022 32.0000 1.9821 1.9842 418.0119 418.5426 0.0796 -1.0000 -1.0000 1627840 1582625825.60 151.4916 60.0022 32.0000 1.9823 1.9844 417.8030 418.3339 0.0798 -1.0000 -1.0000 1628278 1582625825.70 151.4916 60.0022 32.0000 1.9831 1.9852 417.7726 418.3020 0.0795 -1.0000 -1.0000 1628340 1582625825.80 151.4916 60.0022 32.0000 1.9832 1.9853 417.8047 418.3335 0.0794 -1.0000 -1.0000 1628418 1582625825.90 151.4916 60.0022 32.0000 1.9830 1.9851 417.9511 418.4808 0.0796 -1.0000 -1.0000 1628481 1582625826.00 151.4916 60.0022 32.0000 1.9830 1.9851 418.0167 418.5479 0.0797 -1.0000 -1.0000 1628543 1582625826.10 151.4916 60.0022 32.0000 1.9833 1.9853 417.8096 418.3382 0.0794 -1.0000 -1.0000 1628621 1582625826.20 151.4916 60.0022 32.0000 1.9825 1.9846 417.8446 418.3742 0.0795 -1.0000 -1.0000 1628684 1582625826.30 151.4916 60.0022 32.0000 1.9821 1.9842 417.9837 418.5144 0.0797 -1.0000 -1.0000 1628746 1582625826.40 151.4916 60.0022 32.0000 1.9827 1.9848 418.0368 418.5673 0.0796 -1.0000 -1.0000 1628824 1582625826.50 151.4916 60.0022 32.0000 1.9828 1.9848 417.9165 418.4466 0.0795 -1.0000 -1.0000 1628887 1582625826.60 151.5762 60.0022 32.0000 1.9832 1.9852 417.7818 418.3126 0.0798 -1.0000 -1.0000 1628981 1582625826.70 151.5762 60.0022 32.0000 1.9826 1.9847 417.8379 418.3697 0.0798 -1.0000 -1.0000 1629199 1582625826.80 151.5762 60.0022 32.0000 1.9818 1.9838 418.0333 418.5644 0.0796 -1.0000 -1.0000 1629246 1582625826.90 151.5762 60.0022 32.0000 1.9829 1.9849 418.0406 418.5709 0.0796 -1.0000 -1.0000 1629309 1582625827.00 151.5584 60.0022 32.0000 1.9829 1.9850 417.8525 418.3836 0.0797 -1.0000 -1.0000 1629387 1582625827.10 151.5788 60.0022 32.0000 1.9830 1.9850 417.9779 418.5084 0.0796 -1.0000 -1.0000 1629449 1582625827.20 151.5788 60.0022 32.0000 1.9825 1.9846 418.0738 418.6034 0.0794 -1.0000 -1.0000 1630121 1582625827.30 151.5788 60.0022 32.0000 1.9826 1.9846 418.0695 418.5990 0.0795 -1.0000 -1.0000 1630199 1582625827.40 151.5788 60.0022 32.0000 1.9828 1.9849 417.9784 418.5078 0.0794 -1.0000 -1.0000 1630324 1582625827.50 151.5788 60.0022 32.0000 1.9833 1.9853 417.8727 418.4015 0.0793 -1.0000 -1.0000 1630387 1582625827.60 151.5788 60.0022 32.0000 1.9830 1.9851 417.9457 418.4740 0.0793 -1.0000 -1.0000 1630449 1582625827.70 151.5638 60.0022 32.0000 1.9824 1.9845 418.0849 418.6143 0.0795 -1.0000 -1.0000 1630512 1582625827.80 151.5638 60.0022 32.0000 1.9831 1.9852 417.9738 418.5043 0.0796 -1.0000 -1.0000 1630590 1582625827.90 151.5638 60.0022 32.0000 1.9834 1.9855 417.7315 418.2623 0.0798 -1.0000 -1.0000 1630652 1582625828.00 151.5638 60.0022 32.0000 1.9831 1.9852 417.7529 418.2846 0.0798 -1.0000 -1.0000 1630715 1582625828.10 151.5638 60.0022 32.0000 1.9833 1.9853 417.8378 418.3688 0.0797 -1.0000 -1.0000 1630793 1582625828.20 151.5638 60.0022 32.0000 1.9834 1.9855 417.9395 418.4706 0.0796 -1.0000 -1.0000 1630856 1582625828.30 151.5638 60.0022 32.0000 1.9833 1.9854 417.9118 418.4416 0.0795 -1.0000 -1.0000 1630918 1582625828.40 151.5683 60.0022 32.0000 1.9837 1.9858 417.7351 418.2662 0.0798 -1.0000 -1.0000 1630996 1582625828.50 151.5761 60.0022 32.0000 1.9827 1.9848 417.9069 418.4373 0.0797 -1.0000 -1.0000 1631059 1582625828.60 151.5761 60.0022 32.0000 1.9821 1.9842 418.0218 418.5528 0.0796 -1.0000 -1.0000 1631121 1582625828.70 151.5761 60.0022 32.0000 1.9830 1.9851 417.8745 418.4053 0.0797 -1.0000 -1.0000 1631199 1582625828.80 151.4815 60.0022 32.0000 1.9831 1.9852 417.7665 418.2968 0.0797 -1.0000 -1.0000 1631262 1582625828.90 151.4725 60.0022 32.0000 1.9827 1.9848 417.7270 418.2580 0.0796 -1.0000 -1.0000 1631324 1582625829.00 151.4725 60.0022 32.0000 1.9815 1.9836 417.8684 418.3979 0.0795 -1.0000 -1.0000 1631387 1582625829.10 151.4725 60.0022 32.0000 1.9818 1.9838 417.9112 418.4397 0.0794 -1.0000 -1.0000 1631449 1582625829.20 151.4725 60.0022 32.0000 1.9818 1.9839 418.0435 418.5736 0.0795 -1.0000 -1.0000 1632106 1582625829.30 151.4725 60.0022 32.0000 1.9835 1.9856 417.8876 418.4180 0.0797 -1.0000 -1.0000 1632184 1582625829.40 151.4725 60.0022 32.0000 1.9834 1.9855 417.8145 418.3458 0.0797 -1.0000 -1.0000 1632246 1582625829.50 151.4725 60.0022 32.0000 1.9826 1.9847 417.9841 418.5148 0.0797 -1.0000 -1.0000 1632324 1582625829.60 151.4725 60.0022 32.0000 1.9827 1.9848 418.0231 418.5541 0.0797 -1.0000 -1.0000 1632387 1582625829.70 151.4725 60.0022 32.0000 1.9835 1.9856 417.9724 418.5024 0.0795 -1.0000 -1.0000 1632449 1582625829.80 151.4725 60.0022 32.0000 1.9834 1.9855 417.8429 418.3728 0.0796 -1.0000 -1.0000 1632512 1582625829.90 151.4725 60.0022 32.0000 1.9827 1.9848 417.9105 418.4403 0.0795 -1.0000 -1.0000 1632575 1582625830.00 151.3946 60.0019 32.0000 1.9820 1.9841 417.9540 418.4828 0.0793 -1.0000 -1.0000 1632637 1582625830.10 151.3946 60.0019 32.0000 1.9824 1.9844 417.9371 418.4654 0.0794 -1.0000 -1.0000 1632715 1582625830.20 151.3946 60.0019 32.0000 1.9833 1.9854 417.7373 418.2673 0.0797 -1.0000 -1.0000 1632778 1582625830.30 151.3946 60.0019 32.0000 1.9833 1.9854 417.7876 418.3179 0.0795 -1.0000 -1.0000 1633199 1582625830.40 151.3946 60.0019 32.0000 1.9825 1.9845 417.8909 418.4204 0.0795 -1.0000 -1.0000 1633278 1582625830.50 151.3946 60.0019 32.0000 1.9819 1.9839 417.9401 418.4700 0.0795 -1.0000 -1.0000 1633340 1582625830.60 151.3720 60.0019 32.0000 1.9831 1.9852 417.7388 418.2684 0.0796 -1.0000 -1.0000 1633402 1582625830.70 151.3720 60.0019 32.0000 1.9835 1.9856 417.7365 418.2668 0.0796 -1.0000 -1.0000 1633481 1582625830.80 151.3720 60.0019 32.0000 1.9834 1.9854 417.8127 418.3428 0.0797 -1.0000 -1.0000 1633543 1582625830.90 151.3720 60.0019 32.0000 1.9822 1.9843 417.9766 418.5086 0.0798 -1.0000 -1.0000 1633606 1582625831.00 151.3720 60.0019 32.0000 1.9820 1.9841 417.9775 418.5086 0.0797 -1.0000 -1.0000 1633684 1582625831.10 151.3720 60.0019 32.0000 1.9828 1.9848 417.9605 418.4916 0.0797 -1.0000 -1.0000 1633746 1582625831.20 151.3720 60.0019 32.0000 1.9840 1.9860 417.8472 418.3777 0.0797 -1.0000 -1.0000 1633809 1582625831.30 151.3720 60.0019 32.0000 1.9834 1.9855 417.9028 418.4334 0.0796 -1.0000 -1.0000 1633934 1582625831.40 151.3720 60.0019 32.0000 1.9823 1.9843 417.9711 418.5014 0.0796 -1.0000 -1.0000 1633996 1582625831.50 151.3720 60.0019 32.0000 1.9831 1.9851 418.0028 418.5352 0.0799 -1.0000 -1.0000 1634074 1582625831.60 151.3720 60.0019 32.0000 1.9835 1.9856 417.8042 418.3352 0.0797 -1.0000 -1.0000 1634137 1582625831.70 151.3720 60.0019 32.0000 1.9833 1.9854 417.9398 418.4702 0.0796 -1.0000 -1.0000 1634199 1582625831.80 151.3720 60.0019 32.0000 1.9825 1.9846 418.0786 418.6084 0.0795 -1.0000 -1.0000 1634277 1582625831.90 151.4631 60.0019 32.0000 1.9832 1.9853 418.0391 418.5698 0.0796 -1.0000 -1.0000 1634340 1582625832.00 151.4631 60.0019 32.0000 1.9826 1.9847 417.9174 418.4469 0.0795 -1.0000 -1.0000 1634402 1582625832.10 151.4631 60.0019 32.0000 1.9835 1.9856 417.9615 418.4908 0.0794 -1.0000 -1.0000 1634481 1582625832.20 151.4631 60.0019 32.0000 1.9831 1.9852 418.0608 418.5916 0.0797 -1.0000 -1.0000 1634527 1582625832.30 151.4631 60.0019 32.0000 1.9830 1.9851 417.9614 418.4921 0.0797 -1.0000 -1.0000 1635184 1582625832.40 151.4631 60.0019 32.0000 1.9835 1.9856 417.8207 418.3519 0.0797 -1.0000 -1.0000 1635262 1582625832.50 151.4631 60.0019 32.0000 1.9836 1.9857 417.7814 418.3116 0.0796 -1.0000 -1.0000 1635324 1582625832.60 151.4631 60.0019 32.0000 1.9820 1.9841 418.0043 418.5342 0.0795 -1.0000 -1.0000 1635387 1582625832.70 151.4631 60.0019 32.0000 1.9818 1.9838 418.0176 418.5484 0.0798 -1.0000 -1.0000 1635465 1582625832.80 151.4631 60.0019 32.0000 1.9830 1.9851 417.9314 418.4631 0.0798 -1.0000 -1.0000 1635527 1582625832.90 151.4631 60.0019 32.0000 1.9827 1.9848 417.8550 418.3872 0.0799 -1.0000 -1.0000 1635590 1582625833.00 151.4964 60.0019 32.0000 1.9826 1.9847 417.9872 418.5194 0.0799 -1.0000 -1.0000 1635668 1582625833.10 151.5195 60.0019 32.0000 1.9819 1.9839 417.9911 418.5239 0.0800 -1.0000 -1.0000 1635731 1582625833.20 151.5195 60.0019 32.0000 1.9826 1.9847 417.8705 418.4023 0.0798 -1.0000 -1.0000 1635793 1582625833.30 151.5195 60.0019 32.0000 1.9830 1.9850 417.7236 418.2544 0.0797 -1.0000 -1.0000 1635871 1582625833.40 151.5195 60.0019 32.0000 1.9819 1.9839 417.7790 418.3093 0.0796 -1.0000 -1.0000 1635934 1582625833.50 151.5195 60.0019 32.0000 1.9826 1.9847 417.9250 418.4550 0.0795 -1.0000 -1.0000 1636012 1582625833.60 151.5064 60.0019 32.0000 1.9826 1.9846 418.0542 418.5845 0.0796 -1.0000 -1.0000 1636074 1582625833.70 151.4668 60.0019 32.0000 1.9821 1.9842 417.8052 418.3358 0.0797 -1.0000 -1.0000 1636137 1582625833.80 151.4668 60.0019 32.0000 1.9833 1.9854 417.6902 418.2205 0.0796 -1.0000 -1.0000 1636199 1582625833.90 151.4668 60.0019 32.0000 1.9829 1.9849 417.7956 418.3269 0.0798 -1.0000 -1.0000 1636856 1582625834.00 151.4668 60.0019 32.0000 1.9811 1.9831 417.8244 418.3557 0.0798 -1.0000 -1.0000 1636918 1582625834.10 151.4668 60.0019 32.0000 1.9825 1.9846 417.8333 418.3651 0.0798 -1.0000 -1.0000 1636996 1582625834.20 151.4668 60.0019 32.0000 1.9828 1.9849 417.7422 418.2740 0.0798 -1.0000 -1.0000 1637059 1582625834.30 151.4668 60.0019 32.0000 1.9825 1.9846 417.8436 418.3740 0.0797 -1.0000 -1.0000 1637121 1582625834.40 151.4668 60.0019 32.0000 1.9817 1.9838 417.9531 418.4842 0.0797 -1.0000 -1.0000 1637184 1582625834.50 151.4668 60.0019 32.0000 1.9821 1.9842 417.8668 418.3966 0.0794 -1.0000 -1.0000 1637246 1582625834.60 151.4668 60.0019 32.0000 1.9826 1.9847 417.8649 418.3942 0.0794 -1.0000 -1.0000 1637309 1582625834.70 151.4725 60.0018 32.0000 1.9833 1.9854 417.7698 418.2988 0.0795 -1.0000 -1.0000 1637402 1582625834.80 151.4777 60.0018 32.0000 1.9825 1.9846 417.9599 418.4895 0.0795 -1.0000 -1.0000 1637465 1582625834.90 151.4777 60.0018 32.0000 1.9825 1.9846 417.9827 418.5139 0.0797 -1.0000 -1.0000 1637543 1582625835.00 151.4777 60.0018 32.0000 1.9830 1.9851 417.8637 418.3940 0.0796 -1.0000 -1.0000 1637606 1582625835.10 151.4777 60.0018 32.0000 1.9831 1.9851 417.7699 418.3009 0.0798 -1.0000 -1.0000 1637668 1582625835.20 151.4777 60.0018 32.0000 1.9830 1.9850 417.9535 418.4846 0.0797 -1.0000 -1.0000 1637731 1582625835.30 151.4752 60.0018 32.0000 1.9826 1.9847 417.9876 418.5195 0.0798 -1.0000 -1.0000 1637809 1582625835.40 151.4323 60.0018 32.0000 1.9843 1.9864 417.9322 418.4636 0.0797 -1.0000 -1.0000 1638090 1582625835.50 151.4323 60.0018 32.0000 1.9832 1.9853 417.7709 418.3018 0.0797 -1.0000 -1.0000 1638168 1582625835.60 151.4323 60.0018 32.0000 1.9836 1.9857 417.8763 418.4075 0.0798 -1.0000 -1.0000 1638231 1582625835.70 151.4323 60.0018 32.0000 1.9824 1.9845 417.9949 418.5274 0.0799 -1.0000 -1.0000 1638293 1582625835.80 151.4323 60.0018 32.0000 1.9827 1.9848 417.9754 418.5071 0.0798 -1.0000 -1.0000 1638356 1582625835.90 151.4323 60.0018 32.0000 1.9827 1.9848 417.8969 418.4280 0.0797 -1.0000 -1.0000 1638949 1582625836.00 151.4323 60.0018 32.0000 1.9827 1.9848 417.7915 418.3226 0.0797 -1.0000 -1.0000 1639012 1582625836.10 151.4323 60.0018 32.0000 1.9832 1.9853 417.8016 418.3320 0.0796 -1.0000 -1.0000 1639090 1582625836.20 151.4323 60.0018 32.0000 1.9826 1.9846 417.8317 418.3624 0.0797 -1.0000 -1.0000 1639168 1582625836.30 151.4323 60.0018 32.0000 1.9820 1.9841 417.8989 418.4300 0.0797 -1.0000 -1.0000 1639231 1582625836.40 151.4323 60.0018 32.0000 1.9835 1.9856 417.8543 418.3846 0.0795 -1.0000 -1.0000 1639309 1582625836.50 151.4517 60.0018 32.0000 1.9832 1.9852 417.9047 418.4342 0.0795 -1.0000 -1.0000 1639371 1582625836.60 151.4517 60.0018 32.0000 1.9822 1.9842 417.9621 418.4943 0.0799 -1.0000 -1.0000 1639434 1582625836.70 151.4517 60.0018 32.0000 1.9834 1.9855 417.9445 418.4769 0.0799 -1.0000 -1.0000 1639512 1582625836.80 151.4517 60.0018 32.0000 1.9831 1.9852 417.8553 418.3872 0.0798 -1.0000 -1.0000 1639575 1582625836.90 151.4517 60.0018 32.0000 1.9846 1.9866 417.7761 418.3068 0.0796 -1.0000 -1.0000 1639637 1582625837.00 151.4398 60.0018 32.0000 1.9829 1.9850 417.7789 418.3090 0.0797 -1.0000 -1.0000 1639715 1582625837.10 151.4203 60.0018 32.0000 1.9826 1.9847 417.9329 418.4635 0.0796 -1.0000 -1.0000 1639762 1582625837.20 151.4203 60.0018 32.0000 1.9826 1.9847 418.0565 418.5874 0.0797 -1.0000 -1.0000 1639840 1582625837.30 151.4203 60.0018 32.0000 1.9823 1.9844 417.9474 418.4787 0.0798 -1.0000 -1.0000 1639902 1582625837.40 151.4203 60.0018 32.0000 1.9843 1.9863 417.7926 418.3241 0.0798 -1.0000 -1.0000 1639965 1582625837.50 151.4203 60.0018 32.0000 1.9832 1.9853 417.9546 418.4855 0.0797 -1.0000 -1.0000 1640043 1582625837.60 151.4203 60.0018 32.0000 1.9825 1.9846 417.9890 418.5197 0.0796 -1.0000 -1.0000 1640106 1582625837.70 151.5347 60.0018 32.0000 1.9827 1.9848 417.9573 418.4878 0.0796 -1.0000 -1.0000 1640168 1582625837.80 151.5347 60.0018 32.0000 1.9831 1.9852 417.8363 418.3664 0.0796 -1.0000 -1.0000 1640246 1582625837.90 151.5347 60.0018 32.0000 1.9834 1.9855 417.8328 418.3632 0.0796 -1.0000 -1.0000 1640324 1582625838.00 151.5347 60.0018 32.0000 1.9831 1.9852 417.9094 418.4405 0.0798 -1.0000 -1.0000 1640387 1582625838.10 151.5347 60.0018 32.0000 1.9821 1.9842 418.0074 418.5383 0.0796 -1.0000 -1.0000 1640449 1582625838.20 151.5347 60.0018 32.0000 1.9822 1.9843 418.0695 418.5998 0.0796 -1.0000 -1.0000 1640512 1582625838.30 151.5347 60.0018 32.0000 1.9828 1.9849 417.8159 418.3453 0.0795 -1.0000 -1.0000 1640574 1582625838.40 151.5347 60.0018 32.0000 1.9834 1.9855 417.8673 418.3979 0.0797 -1.0000 -1.0000 1640652 1582625838.50 151.5347 60.0018 32.0000 1.9825 1.9846 417.9691 418.5003 0.0797 -1.0000 -1.0000 1641371 1582625838.60 151.5347 60.0018 32.0000 1.9827 1.9848 417.9206 418.4517 0.0798 -1.0000 -1.0000 1641434 1582625838.70 151.5347 60.0018 32.0000 1.9827 1.9847 417.8898 418.4217 0.0798 -1.0000 -1.0000 1641512 1582625838.80 151.5159 60.0018 32.0000 1.9812 1.9833 417.9776 418.5091 0.0798 -1.0000 -1.0000 1641575 1582625838.90 151.5121 60.0018 32.0000 1.9821 1.9842 417.9245 418.4560 0.0798 -1.0000 -1.0000 1641637 1582625839.00 151.5121 60.0018 32.0000 1.9830 1.9851 417.9151 418.4471 0.0798 -1.0000 -1.0000 1641699 1582625839.10 151.5121 60.0018 32.0000 1.9837 1.9857 417.7435 418.2746 0.0797 -1.0000 -1.0000 1641762 1582625839.20 151.5121 60.0018 32.0000 1.9825 1.9845 417.7932 418.3240 0.0797 -1.0000 -1.0000 1641840 1582625839.30 151.5121 60.0018 32.0000 1.9825 1.9846 417.9478 418.4780 0.0795 -1.0000 -1.0000 1641902 1582625839.40 151.5078 60.0018 32.0000 1.9833 1.9854 418.0594 418.5900 0.0796 -1.0000 -1.0000 1641965 1582625839.50 151.5078 60.0018 32.0000 1.9838 1.9858 417.7811 418.3114 0.0796 -1.0000 -1.0000 1642043 1582625839.60 151.5078 60.0018 32.0000 1.9828 1.9849 417.8631 418.3923 0.0794 -1.0000 -1.0000 1642199 1582625839.70 151.5078 60.0018 32.0000 1.9823 1.9843 417.8953 418.4251 0.0795 -1.0000 -1.0000 1642262 1582625839.80 151.5078 60.0018 32.0000 1.9827 1.9848 417.9374 418.4666 0.0795 -1.0000 -1.0000 1642324 1582625839.90 151.5016 60.0016 32.0000 1.9834 1.9855 417.7767 418.3059 0.0794 -1.0000 -1.0000 1642402 1582625840.00 151.4726 60.0010 32.0000 1.9828 1.9849 417.8502 418.3794 0.0795 -1.0000 -1.0000 1642465 1582625840.10 151.4726 60.0010 32.0000 1.9828 1.9849 417.9021 418.4332 0.0797 -1.0000 -1.0000 1642715 1582625840.20 151.4726 60.0010 32.0000 1.9819 1.9839 417.9618 418.4927 0.0796 -1.0000 -1.0000 1642778 1582625840.30 151.4726 60.0010 32.0000 1.9827 1.9848 417.7865 418.3169 0.0797 -1.0000 -1.0000 1642840 1582625840.40 151.4726 60.0010 32.0000 1.9830 1.9851 417.8143 418.3452 0.0797 -1.0000 -1.0000 1642902 1582625840.50 151.4726 60.0010 32.0000 1.9829 1.9850 417.8094 418.3402 0.0796 -1.0000 -1.0000 1642965 1582625840.60 151.4726 60.0010 32.0000 1.9829 1.9850 418.0199 418.5505 0.0796 -1.0000 -1.0000 1643215 1582625840.70 151.4726 60.0010 32.0000 1.9815 1.9836 418.0590 418.5901 0.0796 -1.0000 -1.0000 1643293 1582625840.80 151.4726 60.0010 32.0000 1.9818 1.9839 418.0031 418.5328 0.0795 -1.0000 -1.0000 1643356 1582625840.90 151.4726 60.0010 32.0000 1.9825 1.9845 417.9222 418.4528 0.0797 -1.0000 -1.0000 1643418 1582625841.00 151.4719 60.0010 32.0000 1.9832 1.9852 417.8970 418.4281 0.0797 -1.0000 -1.0000 1643481 1582625841.10 151.4655 60.0010 32.0000 1.9822 1.9843 418.0832 418.6147 0.0798 -1.0000 -1.0000 1643699 1582625841.20 151.4655 60.0010 32.0000 1.9817 1.9837 417.9311 418.4629 0.0799 -1.0000 -1.0000 1643762 1582625841.30 151.4655 60.0010 32.0000 1.9828 1.9849 417.8761 418.4096 0.0801 -1.0000 -1.0000 1643840 1582625841.40 151.4655 60.0010 32.0000 1.9832 1.9853 417.9131 418.4462 0.0800 -1.0000 -1.0000 1643902 1582625841.50 151.4655 60.0010 32.0000 1.9824 1.9845 417.7973 418.3291 0.0798 -1.0000 -1.0000 1643965 1582625841.60 151.4655 60.0010 32.0000 1.9818 1.9838 417.9512 418.4815 0.0795 -1.0000 -1.0000 1644027 1582625841.70 151.4663 60.0010 32.0000 1.9821 1.9842 418.0243 418.5534 0.0794 -1.0000 -1.0000 1644090 1582625841.80 151.4684 60.0010 32.0000 1.9828 1.9848 417.8217 418.3509 0.0794 -1.0000 -1.0000 1644168 1582625841.90 151.4684 60.0010 32.0000 1.9830 1.9851 417.8282 418.3573 0.0795 -1.0000 -1.0000 1644231 1582625842.00 151.4684 60.0010 32.0000 1.9833 1.9854 417.8270 418.3581 0.0797 -1.0000 -1.0000 1644293 1582625842.10 151.4684 60.0010 32.0000 1.9826 1.9847 417.8755 418.4058 0.0795 -1.0000 -1.0000 1644575 1582625842.20 151.4684 60.0010 32.0000 1.9825 1.9845 417.8522 418.3813 0.0795 -1.0000 -1.0000 1644637 1582625842.30 151.4631 60.0010 32.0000 1.9832 1.9852 417.7913 418.3198 0.0793 -1.0000 -1.0000 1644699 1582625842.40 151.4631 60.0010 32.0000 1.9835 1.9856 417.7330 418.2626 0.0795 -1.0000 -1.0000 1644778 1582625842.50 151.4631 60.0010 32.0000 1.9829 1.9850 417.8881 418.4185 0.0796 -1.0000 -1.0000 1644840 1582625842.60 151.4631 60.0010 32.0000 1.9825 1.9846 417.9371 418.4681 0.0797 -1.0000 -1.0000 1645075 1582625842.70 151.4631 60.0010 32.0000 1.9828 1.9849 417.9453 418.4763 0.0797 -1.0000 -1.0000 1645137 1582625842.80 151.4631 60.0010 32.0000 1.9840 1.9860 417.7703 418.3010 0.0797 -1.0000 -1.0000 1645199 1582625842.90 151.5196 60.0010 32.0000 1.9834 1.9854 417.8252 418.3548 0.0795 -1.0000 -1.0000 1645262 1582625843.00 151.5196 60.0010 32.0000 1.9834 1.9855 417.9783 418.5080 0.0795 -1.0000 -1.0000 1645340 1582625843.10 151.5196 60.0010 32.0000 1.9834 1.9855 417.9554 418.4859 0.0797 -1.0000 -1.0000 1645402 1582625843.20 151.5196 60.0010 32.0000 1.9835 1.9855 417.9940 418.5260 0.0799 -1.0000 -1.0000 1645575 1582625843.30 151.5196 60.0010 32.0000 1.9837 1.9858 417.8410 418.3725 0.0797 -1.0000 -1.0000 1645652 1582625843.40 151.5176 60.0010 32.0000 1.9833 1.9854 417.8917 418.4222 0.0796 -1.0000 -1.0000 1645715 1582625843.50 151.4946 60.0010 32.0000 1.9824 1.9845 418.0862 418.6161 0.0796 -1.0000 -1.0000 1645793 1582625843.60 151.4946 60.0010 32.0000 1.9839 1.9860 418.0127 418.5447 0.0799 -1.0000 -1.0000 1645856 1582625843.70 151.4946 60.0010 32.0000 1.9842 1.9863 417.8315 418.3625 0.0797 -1.0000 -1.0000 1646590 1582625843.80 151.4946 60.0010 32.0000 1.9842 1.9863 417.7913 418.3222 0.0797 -1.0000 -1.0000 1646668 1582625843.90 151.4946 60.0010 32.0000 1.9832 1.9853 417.8305 418.3613 0.0797 -1.0000 -1.0000 1646731 1582625844.00 151.4996 60.0010 32.0000 1.9834 1.9855 417.8395 418.3691 0.0796 -1.0000 -1.0000 1646793 1582625844.10 151.4996 60.0010 32.0000 1.9832 1.9852 418.0625 418.5944 0.0798 -1.0000 -1.0000 1646856 1582625844.20 151.4996 60.0010 32.0000 1.9832 1.9853 417.9927 418.5238 0.0797 -1.0000 -1.0000 1646918 1582625844.30 151.4996 60.0010 32.0000 1.9835 1.9855 417.8534 418.3836 0.0796 -1.0000 -1.0000 1646981 1582625844.40 151.4996 60.0010 32.0000 1.9830 1.9851 417.8847 418.4153 0.0796 -1.0000 -1.0000 1647059 1582625844.50 151.4965 60.0010 32.0000 1.9831 1.9851 418.0095 418.5395 0.0796 -1.0000 -1.0000 1647121 1582625844.60 151.4731 60.0010 32.0000 1.9842 1.9863 417.8444 418.3743 0.0795 -1.0000 -1.0000 1647184 1582625844.70 151.4731 60.0010 32.0000 1.9833 1.9854 417.8094 418.3381 0.0794 -1.0000 -1.0000 1647262 1582625844.80 151.4731 60.0010 32.0000 1.9825 1.9845 417.9428 418.4722 0.0796 -1.0000 -1.0000 1647324 1582625844.90 151.4731 60.0010 32.0000 1.9824 1.9845 418.1009 418.6316 0.0797 -1.0000 -1.0000 1647387 1582625845.00 151.4731 60.0010 32.0000 1.9826 1.9847 417.9220 418.4519 0.0795 -1.0000 -1.0000 1647465 1582625845.10 151.4715 60.0011 32.0000 1.9834 1.9855 417.8551 418.3852 0.0796 -1.0000 -1.0000 1647527 1582625845.20 151.4417 60.0019 32.0000 1.9827 1.9847 417.8154 418.3454 0.0796 -1.0000 -1.0000 1648199 1582625845.30 151.4417 60.0019 32.0000 1.9828 1.9849 417.9652 418.4963 0.0798 -1.0000 -1.0000 1648278 1582625845.40 151.4417 60.0019 32.0000 1.9830 1.9850 418.0087 418.5401 0.0797 -1.0000 -1.0000 1648340 1582625845.50 151.4417 60.0019 32.0000 1.9832 1.9852 417.9088 418.4395 0.0797 -1.0000 -1.0000 1648418 1582625845.60 151.4417 60.0019 32.0000 1.9826 1.9847 417.8376 418.3685 0.0797 -1.0000 -1.0000 1648481 1582625845.70 151.4417 60.0019 32.0000 1.9818 1.9839 417.9004 418.4315 0.0797 -1.0000 -1.0000 1648543 1582625845.80 151.4417 60.0019 32.0000 1.9816 1.9837 417.9686 418.4983 0.0796 -1.0000 -1.0000 1648606 1582625845.90 151.4417 60.0019 32.0000 1.9817 1.9838 417.9280 418.4587 0.0796 -1.0000 -1.0000 1648668 1582625846.00 151.4417 60.0019 32.0000 1.9835 1.9856 417.8692 418.3986 0.0794 -1.0000 -1.0000 1648731 1582625846.10 151.4417 60.0019 32.0000 1.9824 1.9845 417.8468 418.3752 0.0794 -1.0000 -1.0000 1648809 1582625846.20 151.4417 60.0019 32.0000 1.9819 1.9839 417.9882 418.5191 0.0797 -1.0000 -1.0000 1648887 1582625846.30 151.4527 60.0019 32.0000 1.9817 1.9838 417.9400 418.4705 0.0796 -1.0000 -1.0000 1648965 1582625846.40 151.4693 60.0019 32.0000 1.9822 1.9843 417.8889 418.4184 0.0795 -1.0000 -1.0000 1649043 1582625846.50 151.4693 60.0019 32.0000 1.9824 1.9845 417.7628 418.2937 0.0797 -1.0000 -1.0000 1649106 1582625846.60 151.4693 60.0019 32.0000 1.9825 1.9846 417.9143 418.4444 0.0796 -1.0000 -1.0000 1649168 1582625846.70 151.4693 60.0019 32.0000 1.9817 1.9837 418.0044 418.5348 0.0796 -1.0000 -1.0000 1649246 1582625846.80 151.4693 60.0019 32.0000 1.9820 1.9840 417.8300 418.3589 0.0794 -1.0000 -1.0000 1649309 1582625846.90 151.4693 60.0019 32.0000 1.9827 1.9848 417.8148 418.3427 0.0793 -1.0000 -1.0000 1649371 1582625847.00 151.4725 60.0019 32.0000 1.9821 1.9842 417.9063 418.4363 0.0797 -1.0000 -1.0000 1649434 1582625847.10 151.4725 60.0019 32.0000 1.9822 1.9842 417.8819 418.4133 0.0797 -1.0000 -1.0000 1649496 1582625847.20 151.4725 60.0019 32.0000 1.9830 1.9850 417.7851 418.3158 0.0797 -1.0000 -1.0000 1649559 1582625847.30 151.4725 60.0019 32.0000 1.9829 1.9850 417.8801 418.4117 0.0798 -1.0000 -1.0000 1649715 1582625847.40 151.4725 60.0019 32.0000 1.9827 1.9848 417.8203 418.3519 0.0798 -1.0000 -1.0000 1649777 1582625847.50 151.4725 60.0019 32.0000 1.9817 1.9838 417.9660 418.4957 0.0795 -1.0000 -1.0000 1649840 1582625847.60 151.4725 60.0019 32.0000 1.9817 1.9837 417.9770 418.5069 0.0795 -1.0000 -1.0000 1649902 1582625847.70 151.4725 60.0019 32.0000 1.9828 1.9849 417.8045 418.3342 0.0796 -1.0000 -1.0000 1649965 1582625847.80 151.4725 60.0019 32.0000 1.9835 1.9856 417.7189 418.2497 0.0797 -1.0000 -1.0000 1650324 1582625847.90 151.4725 60.0019 32.0000 1.9831 1.9852 417.8300 418.3590 0.0794 -1.0000 -1.0000 1650387 1582625848.00 151.4725 60.0019 32.0000 1.9818 1.9839 417.8580 418.3871 0.0794 -1.0000 -1.0000 1650465 1582625848.10 151.4725 60.0019 32.0000 1.9826 1.9847 417.8804 418.4090 0.0794 -1.0000 -1.0000 1650527 1582625848.20 151.5193 60.0019 32.0000 1.9835 1.9856 417.8538 418.3842 0.0797 -1.0000 -1.0000 1650590 1582625848.30 151.5193 60.0019 32.0000 1.9824 1.9844 417.8489 418.3789 0.0795 -1.0000 -1.0000 1650840 1582625848.40 151.5193 60.0019 32.0000 1.9820 1.9841 418.0174 418.5464 0.0793 -1.0000 -1.0000 1650902 1582625848.50 151.5193 60.0019 32.0000 1.9825 1.9845 417.9487 418.4770 0.0793 -1.0000 -1.0000 1650965 1582625848.60 151.5193 60.0019 32.0000 1.9831 1.9852 417.7612 418.2908 0.0797 -1.0000 -1.0000 1651027 1582625848.70 151.5184 60.0019 32.0000 1.9821 1.9842 417.8450 418.3773 0.0798 -1.0000 -1.0000 1651106 1582625848.80 151.5150 60.0019 32.0000 1.9834 1.9855 417.9601 418.4914 0.0798 -1.0000 -1.0000 1651340 1582625848.90 151.5150 60.0019 32.0000 1.9822 1.9842 418.0364 418.5680 0.0798 -1.0000 -1.0000 1651402 1582625849.00 151.5150 60.0019 32.0000 1.9822 1.9843 417.9937 418.5254 0.0798 -1.0000 -1.0000 1651481 1582625849.10 151.5150 60.0019 32.0000 1.9828 1.9849 417.9525 418.4840 0.0798 -1.0000 -1.0000 1651543 1582625849.20 151.5150 60.0019 32.0000 1.9830 1.9850 417.8864 418.4188 0.0800 -1.0000 -1.0000 1651606 1582625849.30 151.5585 60.0019 32.0000 1.9824 1.9844 418.0843 418.6164 0.0798 -1.0000 -1.0000 1651699 1582625849.40 151.5585 60.0019 32.0000 1.9830 1.9851 418.0389 418.5704 0.0799 -1.0000 -1.0000 1651762 1582625849.50 151.5585 60.0019 32.0000 1.9841 1.9862 417.8888 418.4215 0.0800 -1.0000 -1.0000 1651824 1582625849.60 151.5585 60.0019 32.0000 1.9829 1.9850 417.8102 418.3410 0.0796 -1.0000 -1.0000 1651887 1582625849.70 151.5585 60.0019 32.0000 1.9826 1.9847 417.9956 418.5261 0.0797 -1.0000 -1.0000 1651949 1582625849.80 151.5585 60.0019 32.0000 1.9824 1.9845 418.0498 418.5813 0.0798 -1.0000 -1.0000 1652387 1582625849.90 151.4620 60.0021 32.0000 1.9828 1.9849 417.9819 418.5125 0.0796 -1.0000 -1.0000 1652449 1582625850.00 151.4620 60.0021 32.0000 1.9833 1.9854 417.8037 418.3361 0.0799 -1.0000 -1.0000 1652512 1582625850.10 151.4620 60.0021 32.0000 1.9838 1.9859 417.8481 418.3799 0.0798 -1.0000 -1.0000 1652590 1582625850.20 151.4620 60.0021 32.0000 1.9832 1.9853 417.9455 418.4765 0.0797 -1.0000 -1.0000 1652652 1582625850.30 151.4620 60.0021 32.0000 1.9830 1.9851 418.0232 418.5549 0.0798 -1.0000 -1.0000 1653075 1582625850.40 151.4775 60.0021 32.0000 1.9829 1.9850 417.9008 418.4321 0.0797 -1.0000 -1.0000 1653152 1582625850.50 151.4775 60.0021 32.0000 1.9833 1.9854 417.8270 418.3585 0.0798 -1.0000 -1.0000 1653215 1582625850.60 151.4775 60.0021 32.0000 1.9833 1.9854 417.9958 418.5265 0.0796 -1.0000 -1.0000 1653278 1582625850.70 151.4775 60.0021 32.0000 1.9822 1.9843 418.0646 418.5950 0.0796 -1.0000 -1.0000 1653356 1582625850.80 151.4775 60.0021 32.0000 1.9833 1.9854 418.0850 418.6158 0.0797 -1.0000 -1.0000 1653590 1582625850.90 151.4775 60.0021 32.0000 1.9840 1.9861 417.8728 418.4025 0.0795 -1.0000 -1.0000 1653652 1582625851.00 151.5629 60.0021 32.0000 1.9827 1.9847 417.8259 418.3566 0.0797 -1.0000 -1.0000 1653715 1582625851.10 151.5629 60.0021 32.0000 1.9829 1.9850 418.0613 418.5923 0.0797 -1.0000 -1.0000 1653777 1582625851.20 151.5629 60.0021 32.0000 1.9825 1.9846 418.0740 418.6051 0.0797 -1.0000 -1.0000 1653840 1582625851.30 151.5629 60.0021 32.0000 1.9831 1.9851 418.0639 418.5934 0.0796 -1.0000 -1.0000 1653918 1582625851.40 151.5629 60.0021 32.0000 1.9832 1.9852 418.0208 418.5518 0.0795 -1.0000 -1.0000 1653981 1582625851.50 151.5514 60.0021 32.0000 1.9834 1.9854 418.0531 418.5828 0.0796 -1.0000 -1.0000 1654043 1582625851.60 151.5428 60.0021 32.0000 1.9828 1.9849 418.0927 418.6230 0.0796 -1.0000 -1.0000 1654106 1582625851.70 151.5428 60.0021 32.0000 1.9839 1.9860 418.0409 418.5712 0.0795 -1.0000 -1.0000 1654168 1582625851.80 151.5428 60.0021 32.0000 1.9844 1.9864 417.8659 418.3958 0.0796 -1.0000 -1.0000 1654246 1582625851.90 151.5428 60.0021 32.0000 1.9833 1.9854 418.0012 418.5308 0.0794 -1.0000 -1.0000 1654309 1582625852.00 151.5428 60.0021 32.0000 1.9827 1.9848 418.1432 418.6730 0.0795 -1.0000 -1.0000 1654371 1582625852.10 151.4956 60.0021 32.0000 1.9835 1.9856 418.0744 418.6039 0.0795 -1.0000 -1.0000 1654449 1582625852.20 151.4956 60.0021 32.0000 1.9839 1.9859 417.8779 418.4080 0.0796 -1.0000 -1.0000 1654512 1582625852.30 151.4956 60.0021 32.0000 1.9832 1.9852 417.9922 418.5226 0.0796 -1.0000 -1.0000 1654574 1582625852.40 151.4956 60.0021 32.0000 1.9829 1.9850 417.9926 418.5243 0.0797 -1.0000 -1.0000 1655340 1582625852.50 151.4956 60.0021 32.0000 1.9827 1.9847 418.0569 418.5875 0.0796 -1.0000 -1.0000 1655402 1582625852.60 151.5235 60.0021 32.0000 1.9833 1.9854 417.9190 418.4498 0.0797 -1.0000 -1.0000 1655465 1582625852.70 151.5390 60.0021 32.0000 1.9830 1.9851 417.8333 418.3633 0.0795 -1.0000 -1.0000 1655527 1582625852.80 151.5390 60.0021 32.0000 1.9820 1.9841 418.0128 418.5412 0.0794 -1.0000 -1.0000 1655590 1582625852.90 151.5390 60.0021 32.0000 1.9824 1.9845 418.0800 418.6097 0.0795 -1.0000 -1.0000 1655652 1582625853.00 151.5390 60.0021 32.0000 1.9831 1.9852 417.9571 418.4871 0.0795 -1.0000 -1.0000 1655731 1582625853.10 151.5390 60.0021 32.0000 1.9836 1.9856 417.8918 418.4216 0.0795 -1.0000 -1.0000 1655871 1582625853.20 151.5390 60.0021 32.0000 1.9834 1.9854 417.8046 418.3338 0.0794 -1.0000 -1.0000 1655934 1582625853.30 151.5550 60.0021 32.0000 1.9834 1.9854 417.8739 418.4046 0.0797 -1.0000 -1.0000 1655996 1582625853.40 151.5550 60.0021 32.0000 1.9824 1.9844 417.9955 418.5252 0.0795 -1.0000 -1.0000 1656074 1582625853.50 151.5550 60.0021 32.0000 1.9823 1.9844 418.0433 418.5733 0.0795 -1.0000 -1.0000 1656137 1582625853.60 151.5550 60.0021 32.0000 1.9824 1.9845 417.9647 418.4947 0.0795 -1.0000 -1.0000 1656199 1582625853.70 151.5550 60.0021 32.0000 1.9833 1.9853 417.8883 418.4179 0.0795 -1.0000 -1.0000 1656262 1582625853.80 151.5544 60.0021 32.0000 1.9829 1.9850 418.0559 418.5856 0.0795 -1.0000 -1.0000 1656340 1582625853.90 151.5543 60.0021 32.0000 1.9828 1.9849 417.9816 418.5119 0.0796 -1.0000 -1.0000 1657075 1582625854.00 151.5543 60.0021 32.0000 1.9834 1.9854 417.9220 418.4516 0.0795 -1.0000 -1.0000 1657137 1582625854.10 151.5543 60.0021 32.0000 1.9831 1.9852 417.8611 418.3906 0.0795 -1.0000 -1.0000 1657215 1582625854.20 151.5543 60.0021 32.0000 1.9830 1.9851 417.9728 418.5029 0.0796 -1.0000 -1.0000 1657278 1582625854.30 151.5543 60.0021 32.0000 1.9824 1.9845 418.0726 418.6030 0.0796 -1.0000 -1.0000 1657340 1582625854.40 151.5543 60.0021 32.0000 1.9818 1.9838 418.1083 418.6373 0.0794 -1.0000 -1.0000 1657418 1582625854.50 151.5543 60.0021 32.0000 1.9832 1.9853 418.0832 418.6137 0.0797 -1.0000 -1.0000 1657481 1582625854.60 151.5543 60.0021 32.0000 1.9829 1.9849 417.8705 418.4005 0.0795 -1.0000 -1.0000 1657559 1582625854.70 151.5543 60.0021 32.0000 1.9826 1.9846 417.8246 418.3546 0.0796 -1.0000 -1.0000 1657637 1582625854.80 151.5543 60.0021 32.0000 1.9834 1.9855 417.8914 418.4216 0.0795 -1.0000 -1.0000 1657699 1582625854.90 151.5244 60.0020 32.0000 1.9825 1.9845 417.9567 418.4869 0.0796 -1.0000 -1.0000 1657762 1582625855.00 151.5244 60.0020 32.0000 1.9823 1.9843 417.8961 418.4272 0.0797 -1.0000 -1.0000 1657824 1582625855.10 151.5244 60.0020 32.0000 1.9827 1.9848 417.8577 418.3876 0.0796 -1.0000 -1.0000 1657887 1582625855.20 151.5244 60.0020 32.0000 1.9830 1.9851 417.8731 418.4032 0.0795 -1.0000 -1.0000 1657949 1582625855.30 151.5244 60.0020 32.0000 1.9817 1.9838 418.0087 418.5399 0.0797 -1.0000 -1.0000 1658027 1582625855.40 151.5244 60.0020 32.0000 1.9822 1.9843 418.1109 418.6413 0.0796 -1.0000 -1.0000 1658090 1582625855.50 151.5244 60.0020 32.0000 1.9824 1.9844 418.0106 418.5415 0.0797 -1.0000 -1.0000 1658168 1582625855.60 151.5788 60.0020 32.0000 1.9823 1.9843 417.9040 418.4347 0.0797 -1.0000 -1.0000 1658231 1582625855.70 151.5788 60.0020 32.0000 1.9824 1.9845 418.0055 418.5356 0.0796 -1.0000 -1.0000 1658293 1582625855.80 151.5788 60.0020 32.0000 1.9818 1.9838 418.0621 418.5922 0.0796 -1.0000 -1.0000 1658356 1582625855.90 151.5788 60.0020 32.0000 1.9821 1.9842 417.9309 418.4610 0.0795 -1.0000 -1.0000 1658418 1582625856.00 151.5788 60.0020 32.0000 1.9830 1.9850 417.7854 418.3158 0.0796 -1.0000 -1.0000 1658481 1582625856.10 151.5788 60.0020 32.0000 1.9829 1.9850 418.0174 418.5483 0.0798 -1.0000 -1.0000 1658559 1582625856.20 151.5788 60.0020 32.0000 1.9822 1.9842 418.0343 418.5661 0.0797 -1.0000 -1.0000 1658621 1582625856.30 151.5788 60.0020 32.0000 1.9826 1.9847 417.8784 418.4074 0.0793 -1.0000 -1.0000 1658684 1582625856.40 151.5788 60.0020 32.0000 1.9832 1.9853 417.8420 418.3704 0.0793 -1.0000 -1.0000 1658762 1582625856.50 151.5788 60.0020 32.0000 1.9827 1.9848 418.0761 418.6054 0.0795 -1.0000 -1.0000 1659371 1582625856.60 151.5788 60.0020 32.0000 1.9827 1.9848 418.1080 418.6385 0.0796 -1.0000 -1.0000 1659434 1582625856.70 151.5736 60.0020 32.0000 1.9829 1.9850 418.0056 418.5367 0.0797 -1.0000 -1.0000 1659512 1582625856.80 151.5325 60.0020 32.0000 1.9833 1.9854 417.8423 418.3715 0.0794 -1.0000 -1.0000 1659575 1582625856.90 151.5325 60.0020 32.0000 1.9833 1.9854 417.9031 418.4325 0.0796 -1.0000 -1.0000 1659637 1582625857.00 151.5325 60.0020 32.0000 1.9831 1.9852 417.9990 418.5287 0.0794 -1.0000 -1.0000 1659699 1582625857.10 151.5325 60.0020 32.0000 1.9827 1.9848 418.0800 418.6105 0.0796 -1.0000 -1.0000 1659762 1582625857.20 151.5325 60.0020 32.0000 1.9826 1.9847 418.0472 418.5771 0.0795 -1.0000 -1.0000 1659824 1582625857.30 151.4177 60.0020 32.0000 1.9829 1.9849 417.8605 418.3901 0.0796 -1.0000 -1.0000 1659918 1582625857.40 151.4102 60.0020 32.0000 1.9824 1.9845 417.9994 418.5298 0.0796 -1.0000 -1.0000 1659981 1582625857.50 151.4102 60.0020 32.0000 1.9820 1.9841 418.1271 418.6574 0.0795 -1.0000 -1.0000 1700090 1582625857.60 151.4102 60.0020 32.0000 1.9829 1.9849 418.0579 418.5877 0.0795 -1.0000 -1.0000 1700152 1582625857.70 151.4102 60.0020 32.0000 1.9833 1.9853 417.9381 418.4691 0.0798 -1.0000 -1.0000 1700215 1582625857.80 151.4126 60.0020 32.0000 1.9834 1.9855 417.8882 418.4189 0.0796 -1.0000 -1.0000 1700293 1582625857.90 151.5235 60.0020 32.0000 1.9828 1.9849 418.0352 418.5653 0.0796 -1.0000 -1.0000 1700356 1582625858.00 151.5235 60.0020 32.0000 1.9828 1.9849 418.1003 418.6314 0.0797 -1.0000 -1.0000 1700418 1582625858.10 151.5235 60.0020 32.0000 1.9821 1.9842 417.8648 418.3953 0.0796 -1.0000 -1.0000 1700715 1582625858.20 151.5235 60.0020 32.0000 1.9829 1.9849 417.8876 418.4176 0.0795 -1.0000 -1.0000 1700777 1582625858.30 151.5235 60.0020 32.0000 1.9836 1.9857 417.8844 418.4148 0.0797 -1.0000 -1.0000 1700840 1582625858.40 151.5235 60.0020 32.0000 1.9834 1.9855 418.0923 418.6231 0.0796 -1.0000 -1.0000 1700918 1582625858.50 151.5235 60.0020 32.0000 1.9826 1.9847 418.0589 418.5898 0.0797 -1.0000 -1.0000 1700981 1582625858.60 151.5235 60.0020 32.0000 1.9833 1.9854 418.0118 418.5424 0.0796 -1.0000 -1.0000 1701215 1582625858.70 151.5235 60.0020 32.0000 1.9829 1.9850 417.9679 418.4987 0.0797 -1.0000 -1.0000 1701277 1582625858.80 151.5235 60.0020 32.0000 1.9835 1.9855 417.8417 418.3721 0.0797 -1.0000 -1.0000 1701340 1582625858.90 151.5092 60.0020 32.0000 1.9833 1.9854 418.0543 418.5855 0.0797 -1.0000 -1.0000 1701402 1582625859.00 151.4804 60.0020 32.0000 1.9826 1.9847 418.1110 418.6423 0.0797 -1.0000 -1.0000 1701481 1582625859.10 151.4804 60.0020 32.0000 1.9830 1.9851 418.1315 418.6613 0.0795 -1.0000 -1.0000 1701715 1582625859.20 151.4804 60.0020 32.0000 1.9843 1.9864 417.9739 418.5046 0.0797 -1.0000 -1.0000 1701777 1582625859.30 151.4804 60.0020 32.0000 1.9832 1.9853 417.8914 418.4218 0.0796 -1.0000 -1.0000 1701856 1582625859.40 151.4804 60.0020 32.0000 1.9831 1.9852 417.9595 418.4898 0.0796 -1.0000 -1.0000 1701918 1582625859.50 151.4804 60.0020 32.0000 1.9823 1.9843 418.0803 418.6117 0.0797 -1.0000 -1.0000 1701996 1582625859.60 151.4605 60.0019 32.0000 1.9835 1.9856 417.9205 418.4508 0.0796 -1.0000 -1.0000 1702059 1582625859.70 151.4597 60.0019 32.0000 1.9835 1.9856 417.8580 418.3879 0.0796 -1.0000 -1.0000 1702121 1582625859.80 151.4597 60.0019 32.0000 1.9834 1.9854 417.9825 418.5131 0.0795 -1.0000 -1.0000 1702199 1582625859.90 151.4597 60.0019 32.0000 1.9827 1.9848 418.0290 418.5574 0.0794 -1.0000 -1.0000 1702262 1582625860.00 151.4597 60.0019 32.0000 1.9832 1.9853 418.0002 418.5308 0.0797 -1.0000 -1.0000 1702324 1582625860.10 151.4597 60.0019 32.0000 1.9833 1.9853 417.8496 418.3797 0.0796 -1.0000 -1.0000 1702871 1582625860.20 151.4959 60.0019 32.0000 1.9836 1.9857 417.8871 418.4175 0.0797 -1.0000 -1.0000 1702934 1582625860.30 151.5047 60.0019 32.0000 1.9818 1.9838 418.0402 418.5712 0.0796 -1.0000 -1.0000 1702996 1582625860.40 151.5047 60.0019 32.0000 1.9828 1.9848 418.0802 418.6109 0.0797 -1.0000 -1.0000 1703075 1582625860.50 151.5047 60.0019 32.0000 1.9841 1.9862 417.9951 418.5260 0.0796 -1.0000 -1.0000 1703137 1582625860.60 151.5047 60.0019 32.0000 1.9841 1.9862 417.9973 418.5270 0.0796 -1.0000 -1.0000 1703324 1582625860.70 151.5047 60.0019 32.0000 1.9831 1.9852 418.0840 418.6154 0.0797 -1.0000 -1.0000 1703402 1582625860.80 151.4986 60.0019 32.0000 1.9834 1.9854 418.0937 418.6247 0.0797 -1.0000 -1.0000 1703465 1582625860.90 151.4565 60.0019 32.0000 1.9836 1.9857 417.8947 418.4247 0.0796 -1.0000 -1.0000 1703543 1582625861.00 151.4565 60.0019 32.0000 1.9839 1.9860 417.9999 418.5312 0.0797 -1.0000 -1.0000 1703621 1582625861.10 151.4565 60.0019 32.0000 1.9824 1.9844 418.1204 418.6525 0.0798 -1.0000 -1.0000 1703684 1582625861.20 151.4565 60.0019 32.0000 1.9835 1.9856 418.0834 418.6141 0.0795 -1.0000 -1.0000 1703746 1582625861.30 151.4565 60.0019 32.0000 1.9835 1.9855 418.1067 418.6367 0.0795 -1.0000 -1.0000 1703824 1582625861.40 151.4786 60.0019 32.0000 1.9834 1.9854 417.8448 418.3742 0.0795 -1.0000 -1.0000 1703887 1582625861.50 151.4786 60.0019 32.0000 1.9831 1.9852 417.9592 418.4877 0.0793 -1.0000 -1.0000 1703965 1582625861.60 151.4786 60.0019 32.0000 1.9820 1.9841 418.0929 418.6223 0.0794 -1.0000 -1.0000 1704027 1582625861.70 151.4786 60.0019 32.0000 1.9826 1.9846 418.1191 418.6478 0.0793 -1.0000 -1.0000 1704090 1582625861.80 151.4786 60.0019 32.0000 1.9831 1.9852 418.0336 418.5620 0.0793 -1.0000 -1.0000 1704152 1582625861.90 151.5333 60.0019 32.0000 1.9829 1.9850 417.9704 418.4987 0.0793 -1.0000 -1.0000 1704215 1582625862.00 151.5670 60.0019 32.0000 1.9825 1.9846 418.1364 418.6656 0.0794 -1.0000 -1.0000 1704278 1582625862.10 151.5670 60.0019 32.0000 1.9828 1.9848 418.1402 418.6699 0.0795 -1.0000 -1.0000 1704356 1582625862.20 151.5670 60.0019 32.0000 1.9831 1.9852 418.0539 418.5838 0.0795 -1.0000 -1.0000 1704575 1582625862.30 151.5670 60.0019 32.0000 1.9839 1.9860 417.9190 418.4478 0.0794 -1.0000 -1.0000 1704637 1582625862.40 151.5670 60.0019 32.0000 1.9833 1.9854 417.9846 418.5135 0.0794 -1.0000 -1.0000 1704715 1582625862.50 151.4887 60.0019 32.0000 1.9822 1.9843 418.0600 418.5896 0.0795 -1.0000 -1.0000 1704778 1582625862.60 151.4887 60.0019 32.0000 1.9825 1.9846 418.1273 418.6565 0.0794 -1.0000 -1.0000 1704840 1582625862.70 151.4887 60.0019 32.0000 1.9832 1.9853 417.9460 418.4751 0.0794 -1.0000 -1.0000 1705481 1582625862.80 151.4887 60.0019 32.0000 1.9831 1.9852 417.8095 418.3386 0.0795 -1.0000 -1.0000 1705543 1582625862.90 151.4887 60.0019 32.0000 1.9835 1.9856 417.8800 418.4095 0.0795 -1.0000 -1.0000 1705606 1582625863.00 151.4887 60.0019 32.0000 1.9822 1.9842 418.1053 418.6350 0.0794 -1.0000 -1.0000 1705668 1582625863.10 151.5518 60.0019 32.0000 1.9819 1.9839 417.9731 418.5014 0.0793 -1.0000 -1.0000 1705746 1582625863.20 151.5518 60.0019 32.0000 1.9829 1.9849 417.7966 418.3264 0.0796 -1.0000 -1.0000 1706074 1582625863.30 151.5518 60.0019 32.0000 1.9834 1.9855 417.8538 418.3848 0.0795 -1.0000 -1.0000 1706168 1582625863.40 151.5518 60.0019 32.0000 1.9829 1.9850 417.9879 418.5182 0.0795 -1.0000 -1.0000 1706215 1582625863.50 151.5518 60.0019 32.0000 1.9819 1.9840 418.0292 418.5595 0.0796 -1.0000 -1.0000 1706387 1582625863.60 151.5468 60.0019 32.0000 1.9824 1.9845 417.9779 418.5081 0.0796 -1.0000 -1.0000 1706449 1582625863.70 151.4980 60.0019 32.0000 1.9832 1.9853 417.8650 418.3952 0.0796 -1.0000 -1.0000 1706512 1582625863.80 151.4980 60.0019 32.0000 1.9822 1.9843 418.0199 418.5514 0.0798 -1.0000 -1.0000 1706590 1582625863.90 151.4980 60.0019 32.0000 1.9816 1.9837 418.0207 418.5517 0.0797 -1.0000 -1.0000 1706652 1582625864.00 151.4980 60.0019 32.0000 1.9825 1.9846 417.9801 418.5112 0.0797 -1.0000 -1.0000 1706715 1582625864.10 151.4980 60.0019 32.0000 1.9832 1.9853 417.9007 418.4321 0.0799 -1.0000 -1.0000 1706778 1582625864.20 151.4801 60.0019 32.0000 1.9828 1.9849 418.0509 418.5824 0.0797 -1.0000 -1.0000 1707059 1582625864.30 151.4801 60.0019 32.0000 1.9825 1.9846 418.0422 418.5722 0.0795 -1.0000 -1.0000 1707121 1582625864.40 151.4801 60.0019 32.0000 1.9819 1.9840 418.0952 418.6253 0.0795 -1.0000 -1.0000 1707199 1582625864.50 151.4801 60.0019 32.0000 1.9827 1.9848 417.9659 418.4954 0.0793 -1.0000 -1.0000 1707262 1582625864.60 151.4801 60.0019 32.0000 1.9831 1.9852 417.9396 418.4685 0.0794 -1.0000 -1.0000 1707324 1582625864.70 151.4834 60.0020 32.0000 1.9824 1.9845 418.0388 418.5674 0.0793 -1.0000 -1.0000 1707449 1582625864.80 151.4858 60.0022 32.0000 1.9829 1.9849 417.9971 418.5260 0.0794 -1.0000 -1.0000 1707512 1582625864.90 151.4858 60.0022 32.0000 1.9832 1.9853 417.9107 418.4396 0.0794 -1.0000 -1.0000 1707575 1582625865.00 151.4858 60.0022 32.0000 1.9832 1.9853 417.8242 418.3523 0.0793 -1.0000 -1.0000 1707652 1582625865.10 151.4858 60.0022 32.0000 1.9833 1.9853 417.9874 418.5158 0.0793 -1.0000 -1.0000 1707715 1582625865.20 151.4858 60.0022 32.0000 1.9826 1.9847 418.0156 418.5444 0.0794 -1.0000 -1.0000 1707777 1582625865.30 151.4924 60.0022 32.0000 1.9830 1.9851 418.1573 418.6866 0.0794 -1.0000 -1.0000 1707856 1582625865.40 151.4924 60.0022 32.0000 1.9833 1.9853 417.9126 418.4420 0.0795 -1.0000 -1.0000 1707918 1582625865.50 151.4924 60.0022 32.0000 1.9835 1.9856 418.0142 418.5440 0.0795 -1.0000 -1.0000 1707981 1582625865.60 151.4924 60.0022 32.0000 1.9829 1.9850 418.0485 418.5792 0.0796 -1.0000 -1.0000 1708059 1582625865.70 151.4924 60.0022 32.0000 1.9829 1.9849 418.1291 418.6594 0.0795 -1.0000 -1.0000 1708121 1582625865.80 151.4910 60.0022 32.0000 1.9839 1.9860 417.8514 418.3803 0.0793 -1.0000 -1.0000 1708715 1582625865.90 151.4764 60.0022 32.0000 1.9841 1.9862 417.8546 418.3831 0.0794 -1.0000 -1.0000 1708778 1582625866.00 151.4764 60.0022 32.0000 1.9833 1.9853 417.9692 418.4976 0.0793 -1.0000 -1.0000 1708840 1582625866.10 151.4764 60.0022 32.0000 1.9831 1.9852 418.0591 418.5874 0.0793 -1.0000 -1.0000 1708918 1582625866.20 151.4764 60.0022 32.0000 1.9828 1.9848 418.0684 418.5969 0.0794 -1.0000 -1.0000 1708981 1582625866.30 151.4764 60.0022 32.0000 1.9829 1.9850 417.9705 418.4976 0.0792 -1.0000 -1.0000 1709215 1582625866.40 151.5168 60.0022 32.0000 1.9832 1.9852 417.8331 418.3614 0.0794 -1.0000 -1.0000 1709293 1582625866.50 151.5168 60.0022 32.0000 1.9833 1.9853 417.9489 418.4774 0.0793 -1.0000 -1.0000 1709356 1582625866.60 151.5168 60.0022 32.0000 1.9832 1.9853 418.0865 418.6148 0.0793 -1.0000 -1.0000 1709418 1582625866.70 151.5168 60.0022 32.0000 1.9836 1.9856 417.9715 418.5000 0.0793 -1.0000 -1.0000 1709481 1582625866.80 151.5168 60.0022 32.0000 1.9840 1.9861 417.8460 418.3732 0.0792 -1.0000 -1.0000 1709559 1582625866.90 151.4972 60.0022 32.0000 1.9836 1.9856 417.9899 418.5185 0.0794 -1.0000 -1.0000 1709606 1582625867.00 151.4580 60.0022 32.0000 1.9822 1.9843 418.0490 418.5760 0.0791 -1.0000 -1.0000 1709684 1582625867.10 151.4580 60.0022 32.0000 1.9828 1.9848 418.0490 418.5772 0.0793 -1.0000 -1.0000 1709746 1582625867.20 151.4580 60.0022 32.0000 1.9831 1.9852 417.9534 418.4814 0.0792 -1.0000 -1.0000 1709809 1582625867.30 151.4580 60.0022 32.0000 1.9833 1.9853 417.8769 418.4059 0.0794 -1.0000 -1.0000 1710106 1582625867.40 151.4985 60.0022 32.0000 1.9829 1.9850 418.0678 418.5958 0.0792 -1.0000 -1.0000 1710231 1582625867.50 151.4985 60.0022 32.0000 1.9826 1.9846 418.0707 418.5983 0.0791 -1.0000 -1.0000 1710293 1582625867.60 151.4985 60.0022 32.0000 1.9827 1.9848 418.0382 418.5660 0.0792 -1.0000 -1.0000 1710356 1582625867.70 151.4985 60.0022 32.0000 1.9831 1.9852 417.7850 418.3126 0.0792 -1.0000 -1.0000 1710418 1582625867.80 151.4985 60.0022 32.0000 1.9823 1.9844 417.9024 418.4298 0.0791 -1.0000 -1.0000 1710496 1582625867.90 151.4985 60.0022 32.0000 1.9828 1.9849 418.0250 418.5505 0.0788 -1.0000 -1.0000 1710559 1582625868.00 151.5241 60.0022 32.0000 1.9829 1.9850 418.0100 418.5369 0.0793 -1.0000 -1.0000 1710621 1582625868.10 151.5604 60.0022 32.0000 1.9826 1.9847 417.9423 418.4710 0.0793 -1.0000 -1.0000 1710699 1582625868.20 151.5604 60.0022 32.0000 1.9834 1.9855 417.8899 418.4177 0.0792 -1.0000 -1.0000 1710762 1582625868.30 151.5604 60.0022 32.0000 1.9833 1.9854 417.9675 418.4958 0.0793 -1.0000 -1.0000 1710824 1582625868.40 151.5604 60.0022 32.0000 1.9833 1.9854 417.9940 418.5228 0.0793 -1.0000 -1.0000 1710965 1582625868.50 151.5604 60.0022 32.0000 1.9821 1.9841 418.0907 418.6189 0.0792 -1.0000 -1.0000 1711027 1582625868.60 151.5041 60.0022 32.0000 1.9820 1.9841 418.0904 418.6188 0.0793 -1.0000 -1.0000 1711090 1582625868.70 151.5041 60.0022 32.0000 1.9821 1.9841 417.9488 418.4767 0.0792 -1.0000 -1.0000 1711168 1582625868.80 151.5041 60.0022 32.0000 1.9836 1.9856 417.9359 418.4638 0.0793 -1.0000 -1.0000 1711231 1582625868.90 151.5041 60.0022 32.0000 1.9826 1.9847 418.0851 418.6137 0.0793 -1.0000 -1.0000 1711293 1582625869.00 151.5041 60.0022 32.0000 1.9832 1.9852 418.0305 418.5606 0.0796 -1.0000 -1.0000 1711356 1582625869.10 151.5354 60.0022 32.0000 1.9833 1.9853 417.8999 418.4299 0.0795 -1.0000 -1.0000 1711418 1582625869.20 151.5356 60.0022 32.0000 1.9836 1.9856 417.8484 418.3759 0.0791 -1.0000 -1.0000 1711481 1582625869.30 151.5356 60.0022 32.0000 1.9824 1.9845 418.0246 418.5520 0.0792 -1.0000 -1.0000 1711559 1582625869.40 151.5356 60.0022 32.0000 1.9816 1.9836 418.0588 418.5867 0.0793 -1.0000 -1.0000 1711621 1582625869.50 151.5356 60.0022 32.0000 1.9824 1.9844 418.0345 418.5631 0.0793 -1.0000 -1.0000 1711699 1582625869.60 151.5249 60.0024 32.0000 1.9829 1.9849 417.8337 418.3605 0.0790 -1.0000 -1.0000 1711762 1582625869.70 151.5096 60.0026 32.0000 1.9831 1.9852 417.7994 418.3263 0.0792 -1.0000 -1.0000 1711824 1582625869.80 151.5096 60.0026 32.0000 1.9832 1.9853 417.9540 418.4812 0.0791 -1.0000 -1.0000 1711887 1582625869.90 151.5096 60.0026 32.0000 1.9818 1.9838 418.0559 418.5830 0.0791 -1.0000 -1.0000 1712731 1582625870.00 151.5096 60.0026 32.0000 1.9827 1.9848 417.9541 418.4823 0.0793 -1.0000 -1.0000 1712793 1582625870.10 151.5096 60.0026 32.0000 1.9836 1.9857 417.8538 418.3821 0.0793 -1.0000 -1.0000 1712871 1582625870.20 151.4831 60.0026 32.0000 1.9826 1.9847 417.9044 418.4317 0.0790 -1.0000 -1.0000 1712934 1582625870.30 151.4831 60.0026 32.0000 1.9817 1.9837 417.9495 418.4772 0.0794 -1.0000 -1.0000 1712996 1582625870.40 151.4831 60.0026 32.0000 1.9824 1.9845 417.9635 418.4926 0.0793 -1.0000 -1.0000 1713059 1582625870.50 151.4831 60.0026 32.0000 1.9825 1.9845 417.8256 418.3534 0.0793 -1.0000 -1.0000 1713152 1582625870.60 151.4831 60.0026 32.0000 1.9825 1.9845 417.8803 418.4077 0.0792 -1.0000 -1.0000 1713215 1582625870.70 151.4483 60.0026 32.0000 1.9818 1.9838 417.8994 418.4270 0.0793 -1.0000 -1.0000 1713293 1582625870.80 151.4425 60.0026 32.0000 1.9829 1.9850 417.9376 418.4666 0.0794 -1.0000 -1.0000 1713465 1582625870.90 151.4425 60.0026 32.0000 1.9829 1.9850 417.8149 418.3444 0.0796 -1.0000 -1.0000 1713559 1582625871.00 151.4425 60.0026 32.0000 1.9826 1.9847 417.6675 418.1963 0.0795 -1.0000 -1.0000 1713637 1582625871.10 151.4425 60.0026 32.0000 1.9831 1.9852 417.8668 418.3968 0.0795 -1.0000 -1.0000 1713699 1582625871.20 151.4425 60.0026 32.0000 1.9821 1.9841 417.9896 418.5183 0.0793 -1.0000 -1.0000 1713762 1582625871.30 151.4390 60.0026 32.0000 1.9823 1.9844 418.0671 418.5964 0.0794 -1.0000 -1.0000 1713840 1582625871.40 151.4390 60.0026 32.0000 1.9822 1.9843 417.9601 418.4884 0.0792 -1.0000 -1.0000 1713902 1582625871.50 151.4390 60.0026 32.0000 1.9831 1.9851 417.8654 418.3942 0.0794 -1.0000 -1.0000 1713965 1582625871.60 151.4390 60.0026 32.0000 1.9833 1.9853 417.9373 418.4667 0.0794 -1.0000 -1.0000 1714027 1582625871.70 151.4390 60.0026 32.0000 1.9823 1.9843 418.0098 418.5379 0.0793 -1.0000 -1.0000 1714090 1582625871.80 151.4390 60.0026 32.0000 1.9822 1.9842 418.0135 418.5425 0.0793 -1.0000 -1.0000 1714168 1582625871.90 151.4390 60.0026 32.0000 1.9823 1.9843 417.9431 418.4721 0.0794 -1.0000 -1.0000 1714340 1582625872.00 151.4390 60.0026 32.0000 1.9829 1.9850 417.7897 418.3172 0.0793 -1.0000 -1.0000 1714402 1582625872.10 151.4390 60.0026 32.0000 1.9832 1.9853 417.9250 418.4540 0.0794 -1.0000 -1.0000 1714481 1582625872.20 151.4390 60.0026 32.0000 1.9820 1.9841 418.0112 418.5423 0.0798 -1.0000 -1.0000 1714543 1582625872.30 151.4579 60.0026 32.0000 1.9823 1.9844 417.9575 418.4885 0.0796 -1.0000 -1.0000 1714606 1582625872.40 151.4886 60.0026 32.0000 1.9833 1.9854 417.9190 418.4484 0.0795 -1.0000 -1.0000 1714684 1582625872.50 151.4886 60.0026 32.0000 1.9831 1.9851 417.8476 418.3772 0.0795 -1.0000 -1.0000 1715590 1582625872.60 151.4886 60.0026 32.0000 1.9832 1.9853 417.8872 418.4160 0.0794 -1.0000 -1.0000 1715652 1582625872.70 151.4886 60.0026 32.0000 1.9831 1.9851 418.1554 418.6842 0.0794 -1.0000 -1.0000 1715715 1582625872.80 151.4886 60.0026 32.0000 1.9827 1.9848 418.1016 418.6300 0.0792 -1.0000 -1.0000 1715777 1582625872.90 151.4869 60.0026 32.0000 1.9830 1.9850 417.9266 418.4548 0.0793 -1.0000 -1.0000 1715840 1582625873.00 151.4680 60.0026 32.0000 1.9832 1.9852 417.8444 418.3722 0.0793 -1.0000 -1.0000 1715918 1582625873.10 151.4680 60.0026 32.0000 1.9828 1.9848 417.9529 418.4816 0.0793 -1.0000 -1.0000 1715981 1582625873.20 151.4680 60.0026 32.0000 1.9830 1.9851 418.0213 418.5504 0.0793 -1.0000 -1.0000 1716043 1582625873.30 151.4680 60.0026 32.0000 1.9827 1.9847 418.0908 418.6189 0.0793 -1.0000 -1.0000 1716121 1582625873.40 151.4680 60.0026 32.0000 1.9829 1.9850 417.9596 418.4883 0.0793 -1.0000 -1.0000 1716184 1582625873.50 151.4795 60.0026 32.0000 1.9827 1.9848 417.9752 418.5037 0.0793 -1.0000 -1.0000 1716309 1582625873.60 151.4795 60.0026 32.0000 1.9829 1.9850 418.0513 418.5802 0.0794 -1.0000 -1.0000 1716371 1582625873.70 151.4795 60.0026 32.0000 1.9835 1.9856 418.1070 418.6365 0.0794 -1.0000 -1.0000 1716434 1582625873.80 151.4795 60.0026 32.0000 1.9825 1.9846 417.8991 418.4279 0.0794 -1.0000 -1.0000 1716512 1582625873.90 151.4795 60.0026 32.0000 1.9831 1.9851 417.8149 418.3442 0.0795 -1.0000 -1.0000 1716574 1582625874.00 151.4681 60.0026 32.0000 1.9830 1.9850 417.8697 418.3986 0.0793 -1.0000 -1.0000 1716824 1582625874.10 151.4628 60.0026 32.0000 1.9827 1.9848 417.9841 418.5122 0.0793 -1.0000 -1.0000 1716902 1582625874.20 151.4628 60.0026 32.0000 1.9830 1.9851 418.0634 418.5929 0.0795 -1.0000 -1.0000 1716965 1582625874.30 151.4628 60.0026 32.0000 1.9832 1.9853 417.8323 418.3610 0.0793 -1.0000 -1.0000 1717027 1582625874.40 151.4628 60.0026 32.0000 1.9832 1.9852 417.8298 418.3578 0.0793 -1.0000 -1.0000 1717090 1582625874.50 151.4628 60.0026 32.0000 1.9829 1.9849 417.8281 418.3565 0.0794 -1.0000 -1.0000 1717199 1582625874.60 151.4628 60.0026 32.0000 1.9823 1.9844 418.0385 418.5688 0.0796 -1.0000 -1.0000 1717262 1582625874.70 151.4628 60.0026 32.0000 1.9829 1.9849 417.8605 418.3908 0.0796 -1.0000 -1.0000 1717340 1582625874.80 151.4628 60.0026 32.0000 1.9833 1.9853 417.8439 418.3735 0.0795 -1.0000 -1.0000 1717402 1582625874.90 151.4628 60.0026 32.0000 1.9832 1.9853 417.9943 418.5243 0.0795 -1.0000 -1.0000 1717465 1582625875.00 151.4628 60.0026 32.0000 1.9829 1.9850 418.1618 418.6921 0.0795 -1.0000 -1.0000 1717856 1582625875.10 151.5246 60.0025 32.0000 1.9831 1.9851 417.9766 418.5052 0.0794 -1.0000 -1.0000 1717918 1582625875.20 151.5280 60.0025 32.0000 1.9841 1.9861 417.9082 418.4369 0.0794 -1.0000 -1.0000 1717981 1582625875.30 151.5280 60.0025 32.0000 1.9827 1.9847 417.7635 418.2902 0.0792 -1.0000 -1.0000 1718059 1582625875.40 151.5280 60.0025 32.0000 1.9824 1.9845 418.0438 418.5741 0.0795 -1.0000 -1.0000 1718106 1582625875.50 151.5280 60.0025 32.0000 1.9823 1.9844 418.0536 418.5829 0.0794 -1.0000 -1.0000 1718184 1582625875.60 151.5280 60.0025 32.0000 1.9829 1.9850 418.0348 418.5633 0.0794 -1.0000 -1.0000 1718465 1582625875.70 151.4816 60.0025 32.0000 1.9831 1.9852 417.9539 418.4839 0.0795 -1.0000 -1.0000 1718527 1582625875.80 151.4685 60.0025 32.0000 1.9826 1.9846 418.0708 418.5994 0.0793 -1.0000 -1.0000 1718606 1582625875.90 151.4685 60.0025 32.0000 1.9821 1.9842 418.1081 418.6366 0.0793 -1.0000 -1.0000 1718668 1582625876.00 151.4685 60.0025 32.0000 1.9823 1.9843 418.0213 418.5496 0.0793 -1.0000 -1.0000 1718731 1582625876.10 151.4685 60.0025 32.0000 1.9831 1.9852 417.8799 418.4075 0.0792 -1.0000 -1.0000 1718793 1582625876.20 151.4685 60.0025 32.0000 1.9828 1.9849 417.8576 418.3855 0.0793 -1.0000 -1.0000 1718871 1582625876.30 151.5124 60.0025 32.0000 1.9825 1.9845 418.0011 418.5298 0.0793 -1.0000 -1.0000 1718934 1582625876.40 151.5124 60.0025 32.0000 1.9826 1.9847 417.9918 418.5191 0.0792 -1.0000 -1.0000 1718996 1582625876.50 151.5124 60.0025 32.0000 1.9829 1.9850 417.9156 418.4433 0.0792 -1.0000 -1.0000 1719059 1582625876.60 151.5124 60.0025 32.0000 1.9832 1.9853 417.7967 418.3242 0.0792 -1.0000 -1.0000 1719121 1582625876.70 151.5124 60.0025 32.0000 1.9827 1.9848 417.9828 418.5104 0.0792 -1.0000 -1.0000 1719199 1582625876.80 151.5272 60.0025 32.0000 1.9825 1.9846 418.0698 418.5987 0.0793 -1.0000 -1.0000 1719262 1582625876.90 151.5272 60.0025 32.0000 1.9825 1.9845 417.9821 418.5109 0.0795 -1.0000 -1.0000 1719324 1582625877.00 151.5272 60.0025 32.0000 1.9830 1.9851 417.8265 418.3553 0.0793 -1.0000 -1.0000 1719402 1582625877.10 151.5272 60.0025 32.0000 1.9820 1.9841 417.9796 418.5082 0.0793 -1.0000 -1.0000 1719637 1582625877.20 151.5272 60.0025 32.0000 1.9820 1.9841 417.9966 418.5253 0.0792 -1.0000 -1.0000 1719699 1582625877.30 151.5278 60.0025 32.0000 1.9825 1.9846 417.8385 418.3670 0.0793 -1.0000 -1.0000 1719777 1582625877.40 151.5332 60.0025 32.0000 1.9836 1.9857 417.7084 418.2364 0.0793 -1.0000 -1.0000 1719840 1582625877.50 151.5332 60.0025 32.0000 1.9828 1.9848 417.8216 418.3504 0.0793 -1.0000 -1.0000 1719918 1582625877.60 151.5332 60.0025 32.0000 1.9825 1.9846 417.8925 418.4192 0.0790 -1.0000 -1.0000 1720137 1582625877.70 151.5332 60.0025 32.0000 1.9825 1.9846 417.9757 418.5030 0.0792 -1.0000 -1.0000 1720199 1582625877.80 151.5332 60.0025 32.0000 1.9825 1.9846 418.0646 418.5926 0.0791 -1.0000 -1.0000 1720277 1582625877.90 151.5454 60.0025 32.0000 1.9834 1.9854 417.9004 418.4267 0.0791 -1.0000 -1.0000 1720340 1582625878.00 151.5454 60.0025 32.0000 1.9838 1.9858 417.7952 418.3225 0.0792 -1.0000 -1.0000 1720575 1582625878.10 151.5454 60.0025 32.0000 1.9832 1.9852 418.0282 418.5561 0.0792 -1.0000 -1.0000 1720856 1582625878.20 151.5454 60.0025 32.0000 1.9819 1.9840 418.0541 418.5813 0.0791 -1.0000 -1.0000 1720918 1582625878.30 151.5454 60.0025 32.0000 1.9824 1.9844 418.0077 418.5347 0.0791 -1.0000 -1.0000 1720981 1582625878.40 151.5444 60.0025 32.0000 1.9829 1.9849 417.9006 418.4274 0.0791 -1.0000 -1.0000 1721059 1582625878.50 151.5432 60.0025 32.0000 1.9828 1.9849 417.8541 418.3826 0.0793 -1.0000 -1.0000 1721137 1582625878.60 151.5432 60.0025 32.0000 1.9832 1.9853 418.0271 418.5555 0.0793 -1.0000 -1.0000 1721199 1582625878.70 151.5432 60.0025 32.0000 1.9823 1.9844 418.0373 418.5660 0.0793 -1.0000 -1.0000 1721278 1582625878.80 151.5432 60.0025 32.0000 1.9827 1.9847 417.9861 418.5147 0.0793 -1.0000 -1.0000 1721340 1582625878.90 151.5432 60.0025 32.0000 1.9832 1.9853 417.8444 418.3715 0.0790 -1.0000 -1.0000 1721402 1582625879.00 151.5744 60.0025 32.0000 1.9831 1.9852 417.9231 418.4510 0.0793 -1.0000 -1.0000 1721481 1582625879.10 151.5744 60.0025 32.0000 1.9827 1.9847 417.8800 418.4084 0.0794 -1.0000 -1.0000 1721543 1582625879.20 151.5744 60.0025 32.0000 1.9824 1.9845 418.0335 418.5626 0.0794 -1.0000 -1.0000 1721824 1582625879.30 151.5744 60.0025 32.0000 1.9840 1.9861 417.8696 418.3986 0.0794 -1.0000 -1.0000 1721902 1582625879.40 151.5744 60.0025 32.0000 1.9836 1.9856 417.8466 418.3743 0.0792 -1.0000 -1.0000 1721965 1582625879.50 151.5324 60.0025 32.0000 1.9826 1.9846 417.9840 418.5114 0.0791 -1.0000 -1.0000 1722043 1582625879.60 151.5153 60.0025 32.0000 1.9823 1.9844 418.0941 418.6218 0.0792 -1.0000 -1.0000 1722106 1582625879.70 151.5153 60.0025 32.0000 1.9824 1.9845 417.9675 418.4951 0.0792 -1.0000 -1.0000 1722168 1582625879.80 151.5153 60.0025 32.0000 1.9828 1.9849 417.8222 418.3516 0.0794 -1.0000 -1.0000 1722231 1582625879.90 151.5153 60.0025 32.0000 1.9834 1.9854 417.8418 418.3704 0.0794 -1.0000 -1.0000 1722293 1582625880.00 151.5153 60.0025 32.0000 1.9827 1.9848 418.0004 418.5291 0.0793 -1.0000 -1.0000 1722356 1582625880.10 151.4287 60.0029 32.0000 1.9819 1.9840 418.1161 418.6441 0.0792 -1.0000 -1.0000 1722434 1582625880.20 151.4287 60.0029 32.0000 1.9822 1.9842 418.0284 418.5562 0.0793 -1.0000 -1.0000 1723075 1582625880.30 151.4287 60.0029 32.0000 1.9829 1.9849 417.8905 418.4188 0.0793 -1.0000 -1.0000 1723137 1582625880.40 151.4287 60.0029 32.0000 1.9825 1.9846 418.0170 418.5444 0.0791 -1.0000 -1.0000 1723199 1582625880.50 151.4287 60.0029 32.0000 1.9824 1.9844 418.0579 418.5860 0.0792 -1.0000 -1.0000 1723262 1582625880.60 151.4287 60.0029 32.0000 1.9822 1.9842 418.0331 418.5610 0.0793 -1.0000 -1.0000 1723324 1582625880.70 151.4443 60.0029 32.0000 1.9832 1.9852 417.8976 418.4267 0.0795 -1.0000 -1.0000 1723527 1582625880.80 151.4895 60.0029 32.0000 1.9832 1.9852 417.8272 418.3559 0.0794 -1.0000 -1.0000 1723590 1582625880.90 151.4895 60.0029 32.0000 1.9825 1.9846 417.9711 418.5003 0.0794 -1.0000 -1.0000 1723652 1582625881.00 151.4895 60.0029 32.0000 1.9827 1.9847 418.0341 418.5626 0.0793 -1.0000 -1.0000 1723731 1582625881.10 151.4895 60.0029 32.0000 1.9828 1.9849 418.0848 418.6127 0.0792 -1.0000 -1.0000 1723793 1582625881.20 151.4895 60.0029 32.0000 1.9834 1.9854 417.9480 418.4762 0.0793 -1.0000 -1.0000 1724090 1582625881.30 151.4895 60.0029 32.0000 1.9832 1.9853 417.8490 418.3768 0.0792 -1.0000 -1.0000 1724168 1582625881.40 151.4895 60.0029 32.0000 1.9831 1.9852 417.9266 418.4549 0.0793 -1.0000 -1.0000 1724215 1582625881.50 151.4895 60.0029 32.0000 1.9826 1.9846 418.0935 418.6219 0.0793 -1.0000 -1.0000 1724293 1582625881.60 151.4895 60.0029 32.0000 1.9828 1.9849 417.9802 418.5086 0.0792 -1.0000 -1.0000 1724356 1582625881.70 151.4926 60.0029 32.0000 1.9835 1.9856 417.8749 418.4015 0.0790 -1.0000 -1.0000 1724465 1582625881.80 151.4597 60.0029 32.0000 1.9832 1.9852 417.9114 418.4388 0.0792 -1.0000 -1.0000 1724543 1582625881.90 151.3997 60.0029 32.0000 1.9826 1.9846 417.9809 418.5100 0.0794 -1.0000 -1.0000 1724621 1582625882.00 151.3997 60.0029 32.0000 1.9816 1.9837 418.0603 418.5885 0.0791 -1.0000 -1.0000 1724684 1582625882.10 151.3997 60.0029 32.0000 1.9824 1.9845 417.9201 418.4472 0.0791 -1.0000 -1.0000 1724746 1582625882.20 151.3997 60.0029 32.0000 1.9828 1.9849 417.8478 418.3752 0.0792 -1.0000 -1.0000 1724824 1582625882.30 151.3997 60.0029 32.0000 1.9830 1.9850 417.9188 418.4467 0.0792 -1.0000 -1.0000 1724887 1582625882.40 151.3789 60.0029 32.0000 1.9827 1.9848 418.0269 418.5552 0.0793 -1.0000 -1.0000 1724965 1582625882.50 151.3789 60.0029 32.0000 1.9831 1.9851 418.1046 418.6326 0.0792 -1.0000 -1.0000 1725027 1582625882.60 151.3789 60.0029 32.0000 1.9826 1.9847 418.0441 418.5725 0.0793 -1.0000 -1.0000 1725090 1582625882.70 151.3789 60.0029 32.0000 1.9826 1.9847 417.9233 418.4515 0.0792 -1.0000 -1.0000 1725152 1582625882.80 151.3789 60.0029 32.0000 1.9831 1.9852 417.9251 418.4525 0.0792 -1.0000 -1.0000 1725215 1582625882.90 151.3789 60.0029 32.0000 1.9825 1.9846 418.1113 418.6392 0.0791 -1.0000 -1.0000 1725278 1582625883.00 151.4424 60.0029 32.0000 1.9832 1.9852 418.0560 418.5831 0.0793 -1.0000 -1.0000 1725356 1582625883.10 151.4483 60.0029 32.0000 1.9836 1.9857 417.9200 418.4477 0.0793 -1.0000 -1.0000 1725418 1582625883.20 151.4483 60.0029 32.0000 1.9826 1.9847 417.8463 418.3755 0.0795 -1.0000 -1.0000 1725481 1582625883.30 151.4483 60.0029 32.0000 1.9824 1.9845 417.9866 418.5154 0.0793 -1.0000 -1.0000 1725590 1582625883.40 151.4483 60.0029 32.0000 1.9827 1.9847 418.0877 418.6154 0.0792 -1.0000 -1.0000 1725652 1582625883.50 151.4483 60.0029 32.0000 1.9831 1.9852 418.0283 418.5557 0.0792 -1.0000 -1.0000 1725715 1582625883.60 151.3910 60.0029 32.0000 1.9843 1.9864 417.9414 418.4699 0.0793 -1.0000 -1.0000 1725777 1582625883.70 151.3910 60.0029 32.0000 1.9836 1.9857 417.9071 418.4352 0.0793 -1.0000 -1.0000 1725840 1582625883.80 151.3910 60.0029 32.0000 1.9826 1.9846 418.0109 418.5391 0.0793 -1.0000 -1.0000 1726090 1582625883.90 151.3910 60.0029 32.0000 1.9828 1.9849 418.0437 418.5733 0.0796 -1.0000 -1.0000 1726152 1582625884.00 151.3910 60.0029 32.0000 1.9836 1.9857 417.8433 418.3748 0.0798 -1.0000 -1.0000 1726215 1582625884.10 151.3910 60.0029 32.0000 1.9835 1.9855 417.8510 418.3820 0.0797 -1.0000 -1.0000 1726293 1582625884.20 151.4454 60.0029 32.0000 1.9821 1.9842 417.9623 418.4909 0.0793 -1.0000 -1.0000 1726356 1582625884.30 151.4454 60.0029 32.0000 1.9825 1.9846 418.0776 418.6064 0.0794 -1.0000 -1.0000 1726575 1582625884.40 151.4454 60.0029 32.0000 1.9826 1.9847 417.9389 418.4685 0.0795 -1.0000 -1.0000 1726652 1582625884.50 151.4454 60.0029 32.0000 1.9831 1.9852 417.8276 418.3546 0.0792 -1.0000 -1.0000 1726715 1582625884.60 151.4454 60.0029 32.0000 1.9832 1.9853 417.8590 418.3883 0.0795 -1.0000 -1.0000 1726778 1582625884.70 151.4454 60.0029 32.0000 1.9823 1.9844 418.0640 418.5931 0.0793 -1.0000 -1.0000 1726902 1582625884.80 151.3878 60.0026 32.0000 1.9820 1.9840 418.0848 418.6142 0.0795 -1.0000 -1.0000 1727512 1582625884.90 151.3878 60.0026 32.0000 1.9820 1.9841 418.0143 418.5443 0.0795 -1.0000 -1.0000 1727575 1582625885.00 151.3878 60.0026 32.0000 1.9829 1.9850 417.9076 418.4374 0.0795 -1.0000 -1.0000 1727652 1582625885.10 151.3878 60.0026 32.0000 1.9825 1.9846 418.0218 418.5518 0.0795 -1.0000 -1.0000 1727715 1582625885.20 151.3878 60.0026 32.0000 1.9822 1.9842 418.0121 418.5420 0.0795 -1.0000 -1.0000 1727777 1582625885.30 151.3938 60.0026 32.0000 1.9819 1.9840 418.0379 418.5669 0.0793 -1.0000 -1.0000 1727856 1582625885.40 151.3938 60.0026 32.0000 1.9825 1.9846 417.9056 418.4346 0.0795 -1.0000 -1.0000 1727918 1582625885.50 151.3938 60.0026 32.0000 1.9833 1.9854 417.8362 418.3659 0.0795 -1.0000 -1.0000 1727981 1582625885.60 151.3938 60.0026 32.0000 1.9829 1.9849 417.9278 418.4579 0.0796 -1.0000 -1.0000 1728043 1582625885.70 151.3938 60.0026 32.0000 1.9823 1.9844 417.9776 418.5083 0.0797 -1.0000 -1.0000 1728106 1582625885.80 151.4092 60.0026 32.0000 1.9820 1.9841 417.9589 418.4906 0.0798 -1.0000 -1.0000 1728184 1582625885.90 151.4380 60.0026 32.0000 1.9831 1.9851 417.9920 418.5236 0.0797 -1.0000 -1.0000 1728246 1582625886.00 151.4380 60.0026 32.0000 1.9833 1.9853 417.8867 418.4170 0.0797 -1.0000 -1.0000 1728309 1582625886.10 151.4380 60.0026 32.0000 1.9833 1.9853 417.9101 418.4404 0.0795 -1.0000 -1.0000 1728387 1582625886.20 151.4380 60.0026 32.0000 1.9825 1.9846 418.0078 418.5373 0.0795 -1.0000 -1.0000 1728449 1582625886.30 151.4380 60.0026 32.0000 1.9832 1.9853 417.8624 418.3926 0.0796 -1.0000 -1.0000 1728981 1582625886.40 151.4782 60.0026 32.0000 1.9837 1.9858 417.8326 418.3631 0.0796 -1.0000 -1.0000 1729059 1582625886.50 151.4782 60.0026 32.0000 1.9833 1.9854 417.9902 418.5206 0.0796 -1.0000 -1.0000 1729121 1582625886.60 151.4782 60.0026 32.0000 1.9835 1.9855 418.0885 418.6188 0.0796 -1.0000 -1.0000 1729184 1582625886.70 151.4782 60.0026 32.0000 1.9840 1.9861 417.9538 418.4845 0.0797 -1.0000 -1.0000 1729246 1582625886.80 151.4782 60.0026 32.0000 1.9835 1.9856 417.8962 418.4276 0.0797 -1.0000 -1.0000 1729309 1582625886.90 151.4782 60.0026 32.0000 1.9837 1.9858 417.9035 418.4342 0.0797 -1.0000 -1.0000 1729371 1582625887.00 151.4782 60.0026 32.0000 1.9830 1.9851 417.9794 418.5115 0.0799 -1.0000 -1.0000 1729465 1582625887.10 151.5233 60.0026 32.0000 1.9828 1.9849 418.1126 418.6465 0.0801 -1.0000 -1.0000 1729527 1582625887.20 151.5233 60.0026 32.0000 1.9824 1.9845 418.0316 418.5648 0.0800 -1.0000 -1.0000 1729590 1582625887.30 151.5233 60.0026 32.0000 1.9835 1.9856 417.9185 418.4493 0.0796 -1.0000 -1.0000 1729652 1582625887.40 151.5233 60.0026 32.0000 1.9833 1.9854 417.9531 418.4835 0.0796 -1.0000 -1.0000 1729715 1582625887.50 151.5233 60.0026 32.0000 1.9831 1.9852 418.0778 418.6086 0.0796 -1.0000 -1.0000 1729793 1582625887.60 151.5323 60.0026 32.0000 1.9832 1.9853 418.1143 418.6446 0.0796 -1.0000 -1.0000 1729856 1582625887.70 151.5751 60.0026 32.0000 1.9839 1.9859 417.9980 418.5288 0.0798 -1.0000 -1.0000 1729918 1582625887.80 151.5751 60.0026 32.0000 1.9845 1.9866 417.9593 418.4904 0.0797 -1.0000 -1.0000 1729996 1582625887.90 151.5751 60.0026 32.0000 1.9829 1.9850 418.1112 418.6423 0.0797 -1.0000 -1.0000 1730090 1582625888.00 151.5751 60.0026 32.0000 1.9829 1.9850 418.1055 418.6370 0.0798 -1.0000 -1.0000 1730152 1582625888.10 151.5751 60.0026 32.0000 1.9835 1.9856 418.0358 418.5673 0.0798 -1.0000 -1.0000 1730231 1582625888.20 151.5652 60.0026 32.0000 1.9838 1.9859 417.8808 418.4110 0.0795 -1.0000 -1.0000 1730293 1582625888.30 151.4975 60.0026 32.0000 1.9841 1.9861 417.8852 418.4150 0.0795 -1.0000 -1.0000 1730356 1582625888.40 151.4975 60.0026 32.0000 1.9836 1.9857 417.9123 418.4420 0.0795 -1.0000 -1.0000 1731246 1582625888.50 151.4975 60.0026 32.0000 1.9832 1.9853 418.0635 418.5936 0.0795 -1.0000 -1.0000 1731309 1582625888.60 151.4975 60.0026 32.0000 1.9837 1.9858 417.9817 418.5112 0.0795 -1.0000 -1.0000 1731371 1582625888.70 151.4975 60.0026 32.0000 1.9832 1.9853 417.8151 418.3451 0.0795 -1.0000 -1.0000 1731434 1582625888.80 151.5123 60.0026 32.0000 1.9834 1.9855 417.8054 418.3336 0.0792 -1.0000 -1.0000 1731496 1582625888.90 151.5123 60.0026 32.0000 1.9826 1.9847 417.9439 418.4724 0.0793 -1.0000 -1.0000 1731574 1582625889.00 151.5123 60.0026 32.0000 1.9836 1.9857 418.0687 418.5974 0.0794 -1.0000 -1.0000 1731637 1582625889.10 151.5123 60.0026 32.0000 1.9841 1.9861 417.9507 418.4809 0.0795 -1.0000 -1.0000 1731699 1582625889.20 151.5123 60.0026 32.0000 1.9835 1.9855 417.8407 418.3700 0.0795 -1.0000 -1.0000 1731762 1582625889.30 151.5095 60.0026 32.0000 1.9827 1.9848 417.9302 418.4590 0.0793 -1.0000 -1.0000 1731840 1582625889.40 151.5017 60.0026 32.0000 1.9829 1.9849 418.0707 418.6006 0.0795 -1.0000 -1.0000 1731902 1582625889.50 151.5017 60.0026 32.0000 1.9828 1.9849 417.9821 418.5113 0.0794 -1.0000 -1.0000 1731981 1582625889.60 151.5017 60.0026 32.0000 1.9841 1.9861 417.8574 418.3870 0.0795 -1.0000 -1.0000 1732043 1582625889.70 151.5017 60.0026 32.0000 1.9834 1.9855 418.0221 418.5520 0.0796 -1.0000 -1.0000 1732106 1582625889.80 151.5017 60.0026 32.0000 1.9828 1.9849 418.1656 418.6969 0.0797 -1.0000 -1.0000 1732168 1582625889.90 151.5909 60.0020 32.0000 1.9832 1.9853 418.0032 418.5340 0.0796 -1.0000 -1.0000 1732356 1582625890.00 151.5909 60.0020 32.0000 1.9828 1.9849 417.9643 418.4941 0.0795 -1.0000 -1.0000 1732418 1582625890.10 151.5909 60.0020 32.0000 1.9825 1.9845 418.0013 418.5303 0.0793 -1.0000 -1.0000 1732481 1582625890.20 151.5909 60.0020 32.0000 1.9828 1.9849 418.0931 418.6214 0.0794 -1.0000 -1.0000 1732543 1582625890.30 151.5909 60.0020 32.0000 1.9827 1.9848 418.0390 418.5685 0.0794 -1.0000 -1.0000 1732606 1582625890.40 151.5909 60.0020 32.0000 1.9830 1.9851 417.9694 418.4975 0.0793 -1.0000 -1.0000 1732856 1582625890.50 151.5257 60.0020 32.0000 1.9832 1.9852 417.8567 418.3860 0.0794 -1.0000 -1.0000 1732918 1582625890.60 151.4906 60.0020 32.0000 1.9826 1.9847 417.9600 418.4880 0.0792 -1.0000 -1.0000 1732981 1582625890.70 151.4906 60.0020 32.0000 1.9821 1.9842 418.0509 418.5787 0.0792 -1.0000 -1.0000 1733059 1582625890.80 151.4906 60.0020 32.0000 1.9825 1.9845 417.8423 418.3715 0.0795 -1.0000 -1.0000 1733121 1582625890.90 151.4906 60.0020 32.0000 1.9825 1.9846 417.9837 418.5134 0.0796 -1.0000 -1.0000 1733356 1582625891.00 151.4906 60.0020 32.0000 1.9828 1.9848 418.0541 418.5850 0.0797 -1.0000 -1.0000 1733434 1582625891.10 151.5119 60.0020 32.0000 1.9824 1.9845 418.0245 418.5557 0.0797 -1.0000 -1.0000 1733496 1582625891.20 151.5119 60.0020 32.0000 1.9834 1.9854 417.8483 418.3804 0.0798 -1.0000 -1.0000 1733559 1582625891.30 151.5119 60.0020 32.0000 1.9832 1.9853 417.9088 418.4395 0.0796 -1.0000 -1.0000 1733637 1582625891.40 151.5119 60.0020 32.0000 1.9834 1.9854 417.9932 418.5234 0.0796 -1.0000 -1.0000 1733699 1582625891.50 151.5119 60.0020 32.0000 1.9830 1.9850 418.0300 418.5610 0.0797 -1.0000 -1.0000 1734168 1582625891.60 151.5065 60.0020 32.0000 1.9834 1.9855 418.0465 418.5769 0.0796 -1.0000 -1.0000 1734231 1582625891.70 151.5060 60.0020 32.0000 1.9833 1.9854 417.8706 418.4013 0.0797 -1.0000 -1.0000 1734293 1582625891.80 151.5060 60.0020 32.0000 1.9836 1.9856 417.9195 418.4503 0.0797 -1.0000 -1.0000 1734371 1582625891.90 151.5060 60.0020 32.0000 1.9828 1.9849 418.0716 418.6039 0.0799 -1.0000 -1.0000 1734434 1582625892.00 151.5060 60.0020 32.0000 1.9837 1.9858 417.9928 418.5246 0.0798 -1.0000 -1.0000 1734996 1582625892.10 151.4794 60.0020 32.0000 1.9834 1.9855 417.8974 418.4286 0.0797 -1.0000 -1.0000 1735075 1582625892.20 151.4362 60.0020 32.0000 1.9829 1.9850 417.9905 418.5207 0.0795 -1.0000 -1.0000 1735137 1582625892.30 151.4362 60.0020 32.0000 1.9828 1.9849 418.0191 418.5491 0.0795 -1.0000 -1.0000 1735199 1582625892.40 151.4362 60.0020 32.0000 1.9831 1.9851 417.9098 418.4395 0.0795 -1.0000 -1.0000 1735309 1582625892.50 151.4362 60.0020 32.0000 1.9838 1.9858 417.8605 418.3903 0.0795 -1.0000 -1.0000 1735481 1582625892.60 151.4362 60.0020 32.0000 1.9832 1.9853 417.8695 418.3986 0.0794 -1.0000 -1.0000 1735543 1582625892.70 151.5448 60.0020 32.0000 1.9832 1.9853 417.9760 418.5051 0.0794 -1.0000 -1.0000 1735621 1582625892.80 151.5448 60.0020 32.0000 1.9829 1.9849 418.1424 418.6718 0.0795 -1.0000 -1.0000 1735684 1582625892.90 151.5448 60.0020 32.0000 1.9836 1.9856 418.0426 418.5730 0.0796 -1.0000 -1.0000 1735746 1582625893.00 151.5448 60.0020 32.0000 1.9837 1.9857 417.9835 418.5145 0.0797 -1.0000 -1.0000 1735824 1582625893.10 151.5448 60.0020 32.0000 1.9841 1.9862 417.8754 418.4052 0.0795 -1.0000 -1.0000 1735887 1582625893.20 151.5261 60.0020 32.0000 1.9836 1.9856 418.1709 418.7007 0.0795 -1.0000 -1.0000 1735949 1582625893.30 151.5203 60.0020 32.0000 1.9837 1.9858 417.9771 418.5065 0.0795 -1.0000 -1.0000 1736027 1582625893.40 151.5203 60.0020 32.0000 1.9832 1.9852 417.9088 418.4380 0.0793 -1.0000 -1.0000 1736090 1582625893.50 151.5203 60.0020 32.0000 1.9832 1.9853 417.8871 418.4157 0.0794 -1.0000 -1.0000 1736512 1582625893.60 151.5203 60.0020 32.0000 1.9821 1.9842 418.1316 418.6612 0.0795 -1.0000 -1.0000 1736575 1582625893.70 151.5203 60.0020 32.0000 1.9825 1.9846 418.0612 418.5904 0.0793 -1.0000 -1.0000 1736637 1582625893.80 151.5775 60.0020 32.0000 1.9836 1.9856 417.9488 418.4783 0.0795 -1.0000 -1.0000 1736715 1582625893.90 151.5775 60.0020 32.0000 1.9841 1.9861 417.7617 418.2908 0.0795 -1.0000 -1.0000 1736778 1582625894.00 151.5775 60.0020 32.0000 1.9828 1.9849 418.0127 418.5420 0.0794 -1.0000 -1.0000 1736840 1582625894.10 151.5775 60.0020 32.0000 1.9822 1.9842 418.0867 418.6149 0.0793 -1.0000 -1.0000 1736902 1582625894.20 151.5775 60.0020 32.0000 1.9828 1.9848 417.9498 418.4782 0.0794 -1.0000 -1.0000 1736965 1582625894.30 151.5775 60.0020 32.0000 1.9838 1.9859 417.7976 418.3271 0.0795 -1.0000 -1.0000 1737027 1582625894.40 151.5775 60.0020 32.0000 1.9827 1.9847 417.9867 418.5159 0.0794 -1.0000 -1.0000 1737106 1582625894.50 151.5775 60.0020 32.0000 1.9819 1.9840 418.0349 418.5637 0.0793 -1.0000 -1.0000 1737168 1582625894.60 151.5775 60.0020 32.0000 1.9828 1.9849 417.9658 418.4958 0.0796 -1.0000 -1.0000 1737231 1582625894.70 151.5775 60.0020 32.0000 1.9837 1.9858 417.8952 418.4252 0.0795 -1.0000 -1.0000 1737356 1582625894.80 151.5775 60.0020 32.0000 1.9826 1.9847 417.8957 418.4252 0.0795 -1.0000 -1.0000 1737418 1582625894.90 151.5769 60.0020 32.0000 1.9826 1.9847 418.0430 418.5732 0.0796 -1.0000 -1.0000 1737481 1582625895.00 151.5719 60.0022 32.0000 1.9819 1.9840 418.1036 418.6330 0.0794 -1.0000 -1.0000 1737543 1582625895.10 151.5719 60.0022 32.0000 1.9833 1.9854 417.8667 418.3968 0.0797 -1.0000 -1.0000 1737606 1582625895.20 151.5719 60.0022 32.0000 1.9831 1.9852 417.8744 418.4046 0.0795 -1.0000 -1.0000 1737668 1582625895.30 151.5719 60.0022 32.0000 1.9828 1.9848 417.9501 418.4809 0.0796 -1.0000 -1.0000 1737762 1582625895.40 151.5719 60.0022 32.0000 1.9822 1.9843 418.0561 418.5857 0.0795 -1.0000 -1.0000 1737824 1582625895.50 151.5612 60.0022 32.0000 1.9824 1.9845 417.9230 418.4528 0.0796 -1.0000 -1.0000 1737902 1582625895.60 151.5399 60.0022 32.0000 1.9831 1.9852 417.7997 418.3281 0.0792 -1.0000 -1.0000 1737965 1582625895.70 151.5399 60.0022 32.0000 1.9827 1.9847 417.9450 418.4740 0.0794 -1.0000 -1.0000 1738027 1582625895.80 151.5399 60.0022 32.0000 1.9821 1.9842 417.9923 418.5219 0.0795 -1.0000 -1.0000 1738106 1582625895.90 151.5399 60.0022 32.0000 1.9825 1.9846 417.9922 418.5213 0.0794 -1.0000 -1.0000 1738168 1582625896.00 151.5399 60.0022 32.0000 1.9834 1.9855 417.7867 418.3161 0.0794 -1.0000 -1.0000 1738231 1582625896.10 151.5674 60.0022 32.0000 1.9832 1.9852 417.8985 418.4262 0.0792 -1.0000 -1.0000 1738465 1582625896.20 151.5674 60.0022 32.0000 1.9825 1.9845 417.9188 418.4465 0.0791 -1.0000 -1.0000 1738527 1582625896.30 151.5674 60.0022 32.0000 1.9814 1.9835 418.0320 418.5608 0.0794 -1.0000 -1.0000 1738590 1582625896.40 151.5674 60.0022 32.0000 1.9821 1.9842 417.9259 418.4555 0.0795 -1.0000 -1.0000 1738668 1582625896.50 151.5674 60.0022 32.0000 1.9836 1.9857 417.7954 418.3259 0.0797 -1.0000 -1.0000 1738731 1582625896.60 151.5619 60.0022 32.0000 1.9830 1.9851 417.7461 418.2772 0.0798 -1.0000 -1.0000 1739106 1582625896.70 151.5377 60.0022 32.0000 1.9824 1.9845 418.0052 418.5361 0.0797 -1.0000 -1.0000 1739168 1582625896.80 151.5377 60.0022 32.0000 1.9822 1.9843 418.1056 418.6372 0.0797 -1.0000 -1.0000 1739231 1582625896.90 151.5377 60.0022 32.0000 1.9828 1.9849 417.8856 418.4165 0.0797 -1.0000 -1.0000 1739293 1582625897.00 151.5377 60.0022 32.0000 1.9829 1.9850 417.7747 418.3048 0.0796 -1.0000 -1.0000 1739371 1582625897.10 151.5377 60.0022 32.0000 1.9823 1.9844 417.9633 418.4938 0.0797 -1.0000 -1.0000 1739434 1582625897.20 151.5596 60.0022 32.0000 1.9818 1.9838 418.0233 418.5550 0.0798 -1.0000 -1.0000 1739621 1582625897.30 151.5596 60.0022 32.0000 1.9819 1.9840 418.0133 418.5440 0.0796 -1.0000 -1.0000 1739684 1582625897.40 151.5596 60.0022 32.0000 1.9828 1.9848 417.9886 418.5196 0.0796 -1.0000 -1.0000 1739762 1582625897.50 151.5596 60.0022 32.0000 1.9829 1.9850 417.8415 418.3715 0.0796 -1.0000 -1.0000 1739824 1582625897.60 151.5596 60.0022 32.0000 1.9835 1.9855 417.8436 418.3729 0.0794 -1.0000 -1.0000 1739887 1582625897.70 151.5645 60.0022 32.0000 1.9833 1.9854 417.9091 418.4387 0.0795 -1.0000 -1.0000 1740090 1582625897.80 151.5670 60.0022 32.0000 1.9821 1.9842 417.9846 418.5144 0.0795 -1.0000 -1.0000 1740168 1582625897.90 151.5670 60.0022 32.0000 1.9835 1.9855 417.7505 418.2795 0.0794 -1.0000 -1.0000 1740231 1582625898.00 151.5670 60.0022 32.0000 1.9829 1.9850 417.8013 418.3304 0.0794 -1.0000 -1.0000 1740278 1582625898.10 151.5670 60.0022 32.0000 1.9827 1.9848 417.9195 418.4478 0.0793 -1.0000 -1.0000 1740356 1582625898.20 151.5670 60.0022 32.0000 1.9826 1.9846 418.0202 418.5485 0.0793 -1.0000 -1.0000 1740621 1582625898.30 151.4765 60.0022 32.0000 1.9819 1.9840 417.9627 418.4914 0.0794 -1.0000 -1.0000 1740684 1582625898.40 151.4765 60.0022 32.0000 1.9827 1.9848 417.9255 418.4550 0.0795 -1.0000 -1.0000 1740746 1582625898.50 151.4765 60.0022 32.0000 1.9828 1.9848 417.8311 418.3606 0.0795 -1.0000 -1.0000 1740809 1582625898.60 151.4765 60.0022 32.0000 1.9826 1.9847 417.9888 418.5178 0.0794 -1.0000 -1.0000 1740871 1582625898.70 151.4765 60.0022 32.0000 1.9826 1.9847 418.0217 418.5518 0.0796 -1.0000 -1.0000 1741106 1582625898.80 151.4212 60.0022 32.0000 1.9824 1.9845 418.0532 418.5842 0.0797 -1.0000 -1.0000 1741168 1582625898.90 151.4212 60.0022 32.0000 1.9828 1.9848 417.8885 418.4188 0.0796 -1.0000 -1.0000 1741231 1582625899.00 151.4212 60.0022 32.0000 1.9821 1.9842 417.8795 418.4097 0.0796 -1.0000 -1.0000 1741324 1582625899.10 151.4212 60.0022 32.0000 1.9816 1.9837 418.0087 418.5406 0.0798 -1.0000 -1.0000 1741387 1582625899.20 151.4212 60.0022 32.0000 1.9826 1.9847 417.9119 418.4421 0.0796 -1.0000 -1.0000 1741606 1582625899.30 151.4212 60.0022 32.0000 1.9832 1.9853 417.8496 418.3791 0.0795 -1.0000 -1.0000 1741684 1582625899.40 151.4610 60.0022 32.0000 1.9826 1.9847 417.9325 418.4599 0.0792 -1.0000 -1.0000 1741746 1582625899.50 151.4610 60.0022 32.0000 1.9822 1.9843 417.9467 418.4760 0.0795 -1.0000 -1.0000 1741824 1582625899.60 151.4610 60.0022 32.0000 1.9823 1.9844 417.9590 418.4882 0.0794 -1.0000 -1.0000 1741887 1582625899.70 151.4610 60.0022 32.0000 1.9828 1.9848 418.0222 418.5522 0.0795 -1.0000 -1.0000 1742106 1582625899.80 151.4610 60.0022 32.0000 1.9833 1.9854 417.8402 418.3707 0.0797 -1.0000 -1.0000 1742184 1582625899.90 151.4200 60.0024 32.0000 1.9826 1.9847 417.9281 418.4600 0.0798 -1.0000 -1.0000 1742246 1582625900.00 151.4055 60.0025 32.0000 1.9823 1.9844 417.9548 418.4857 0.0797 -1.0000 -1.0000 1742309 1582625900.10 151.4055 60.0025 32.0000 1.9821 1.9842 417.9740 418.5056 0.0798 -1.0000 -1.0000 1742387 1582625900.20 151.4055 60.0025 32.0000 1.9829 1.9850 417.8006 418.3319 0.0798 -1.0000 -1.0000 1742465 1582625900.30 151.4055 60.0025 32.0000 1.9833 1.9854 417.8198 418.3511 0.0798 -1.0000 -1.0000 1742637 1582625900.40 151.4055 60.0025 32.0000 1.9828 1.9849 418.0477 418.5796 0.0798 -1.0000 -1.0000 1742715 1582625900.50 151.4055 60.0025 32.0000 1.9830 1.9851 417.9685 418.5000 0.0797 -1.0000 -1.0000 1742778 1582625900.60 151.4361 60.0025 32.0000 1.9830 1.9851 417.8967 418.4283 0.0798 -1.0000 -1.0000 1742840 1582625900.70 151.4361 60.0025 32.0000 1.9831 1.9852 417.8918 418.4224 0.0796 -1.0000 -1.0000 1742903 1582625900.80 151.4361 60.0025 32.0000 1.9833 1.9854 417.8877 418.4190 0.0797 -1.0000 -1.0000 1743090 1582625900.90 151.4361 60.0025 32.0000 1.9830 1.9851 417.9505 418.4811 0.0796 -1.0000 -1.0000 1743152 1582625901.00 151.4361 60.0025 32.0000 1.9828 1.9849 418.0149 418.5451 0.0796 -1.0000 -1.0000 1743215 1582625901.10 151.4491 60.0025 32.0000 1.9835 1.9855 417.9741 418.5050 0.0797 -1.0000 -1.0000 1743278 1582625901.20 151.4515 60.0025 32.0000 1.9828 1.9849 417.8414 418.3719 0.0796 -1.0000 -1.0000 1743340 1582625901.30 151.4515 60.0025 32.0000 1.9832 1.9852 417.9807 418.5111 0.0796 -1.0000 -1.0000 1743637 1582625901.40 151.4515 60.0025 32.0000 1.9827 1.9848 418.1119 418.6423 0.0796 -1.0000 -1.0000 1743699 1582625901.50 151.4515 60.0025 32.0000 1.9830 1.9851 418.0244 418.5539 0.0794 -1.0000 -1.0000 1743777 1582625901.60 151.4515 60.0025 32.0000 1.9829 1.9850 417.9316 418.4616 0.0796 -1.0000 -1.0000 1743840 1582625901.70 151.4807 60.0025 32.0000 1.9826 1.9846 417.8961 418.4274 0.0798 -1.0000 -1.0000 1743887 1582625901.80 151.4807 60.0025 32.0000 1.9827 1.9847 418.0185 418.5486 0.0796 -1.0000 -1.0000 1744340 1582625901.90 151.4807 60.0025 32.0000 1.9820 1.9841 418.1243 418.6557 0.0797 -1.0000 -1.0000 1744402 1582625902.00 151.4807 60.0025 32.0000 1.9825 1.9846 418.0114 418.5416 0.0796 -1.0000 -1.0000 1744465 1582625902.10 151.4807 60.0025 32.0000 1.9830 1.9851 417.8509 418.3808 0.0796 -1.0000 -1.0000 1744543 1582625902.20 151.5442 60.0025 32.0000 1.9830 1.9851 417.8421 418.3727 0.0796 -1.0000 -1.0000 1744606 1582625902.30 151.5442 60.0025 32.0000 1.9830 1.9850 417.9645 418.4943 0.0795 -1.0000 -1.0000 1745012 1582625902.40 151.5442 60.0025 32.0000 1.9827 1.9848 418.1307 418.6603 0.0795 -1.0000 -1.0000 1745075 1582625902.50 151.5442 60.0025 32.0000 1.9832 1.9853 417.8793 418.4092 0.0796 -1.0000 -1.0000 1745137 1582625902.60 151.5442 60.0025 32.0000 1.9831 1.9852 417.9266 418.4571 0.0796 -1.0000 -1.0000 1745199 1582625902.70 151.5510 60.0025 32.0000 1.9823 1.9844 418.1477 418.6792 0.0798 -1.0000 -1.0000 1745278 1582625902.80 151.5734 60.0025 32.0000 1.9828 1.9849 418.0674 418.5989 0.0799 -1.0000 -1.0000 1746012 1582625902.90 151.5734 60.0025 32.0000 1.9839 1.9860 417.9112 418.4423 0.0797 -1.0000 -1.0000 1746059 1582625903.00 151.5734 60.0025 32.0000 1.9831 1.9851 417.8702 418.4012 0.0797 -1.0000 -1.0000 1746137 1582625903.10 151.5734 60.0025 32.0000 1.9831 1.9851 418.0273 418.5591 0.0798 -1.0000 -1.0000 1746199 1582625903.20 151.5734 60.0025 32.0000 1.9825 1.9846 418.1309 418.6627 0.0798 -1.0000 -1.0000 1746262 1582625903.30 151.4811 60.0025 32.0000 1.9827 1.9847 417.8986 418.4293 0.0795 -1.0000 -1.0000 1746340 1582625903.40 151.4811 60.0025 32.0000 1.9828 1.9849 417.7375 418.2683 0.0798 -1.0000 -1.0000 1746403 1582625903.50 151.4811 60.0025 32.0000 1.9822 1.9843 417.8058 418.3369 0.0797 -1.0000 -1.0000 1746465 1582625903.60 151.4811 60.0025 32.0000 1.9820 1.9840 417.8833 418.4147 0.0798 -1.0000 -1.0000 1746543 1582625903.70 151.4811 60.0025 32.0000 1.9823 1.9843 417.8688 418.4003 0.0798 -1.0000 -1.0000 1746590 1582625903.80 151.4801 60.0025 32.0000 1.9829 1.9849 417.6804 418.2127 0.0798 -1.0000 -1.0000 1746668 1582625903.90 151.4691 60.0025 32.0000 1.9833 1.9853 417.8740 418.4039 0.0795 -1.0000 -1.0000 1747027 1582625904.00 151.4691 60.0025 32.0000 1.9825 1.9845 417.9465 418.4769 0.0797 -1.0000 -1.0000 1747090 1582625904.10 151.4691 60.0025 32.0000 1.9822 1.9843 418.0611 418.5916 0.0796 -1.0000 -1.0000 1747168 1582625904.20 151.4691 60.0025 32.0000 1.9819 1.9839 418.0126 418.5434 0.0797 -1.0000 -1.0000 1747231 1582625904.30 151.4691 60.0025 32.0000 1.9827 1.9847 417.8305 418.3607 0.0795 -1.0000 -1.0000 1747293 1582625904.40 151.4520 60.0022 32.0000 1.9826 1.9847 417.8500 418.3797 0.0795 -1.0000 -1.0000 1747371 1582625904.50 151.4506 60.0022 32.0000 1.9826 1.9847 418.0146 418.5443 0.0796 -1.0000 -1.0000 1747434 1582625904.60 151.4506 60.0022 32.0000 1.9815 1.9835 417.9995 418.5291 0.0794 -1.0000 -1.0000 1747496 1582625904.70 151.4506 60.0022 32.0000 1.9823 1.9843 417.9792 418.5089 0.0795 -1.0000 -1.0000 1747575 1582625904.80 151.4506 60.0022 32.0000 1.9826 1.9847 417.8060 418.3350 0.0794 -1.0000 -1.0000 1747637 1582625904.90 151.4506 60.0022 32.0000 1.9819 1.9840 418.0212 418.5505 0.0794 -1.0000 -1.0000 1747699 1582625905.00 151.4506 60.0022 32.0000 1.9820 1.9840 418.0270 418.5567 0.0795 -1.0000 -1.0000 1747762 1582625905.10 151.4506 60.0022 32.0000 1.9829 1.9850 417.9628 418.4916 0.0794 -1.0000 -1.0000 1747840 1582625905.20 151.4506 60.0022 32.0000 1.9840 1.9860 417.8640 418.3932 0.0795 -1.0000 -1.0000 1747902 1582625905.30 151.4506 60.0022 32.0000 1.9826 1.9847 417.8995 418.4297 0.0795 -1.0000 -1.0000 1747965 1582625905.40 151.4506 60.0022 32.0000 1.9827 1.9848 417.9482 418.4784 0.0796 -1.0000 -1.0000 1748043 1582625905.50 151.4506 60.0022 32.0000 1.9831 1.9852 418.0577 418.5869 0.0794 -1.0000 -1.0000 1748137 1582625905.60 151.4501 60.0022 32.0000 1.9846 1.9867 417.7914 418.3208 0.0795 -1.0000 -1.0000 1748199 1582625905.70 151.4817 60.0022 32.0000 1.9832 1.9853 417.8437 418.3744 0.0797 -1.0000 -1.0000 1748262 1582625905.80 151.4817 60.0022 32.0000 1.9829 1.9850 418.0161 418.5471 0.0798 -1.0000 -1.0000 1748340 1582625905.90 151.4817 60.0022 32.0000 1.9827 1.9848 418.0374 418.5708 0.0800 -1.0000 -1.0000 1748402 1582625906.00 151.4817 60.0022 32.0000 1.9835 1.9855 417.9001 418.4333 0.0801 -1.0000 -1.0000 1748465 1582625906.10 151.4817 60.0022 32.0000 1.9830 1.9851 417.7476 418.2812 0.0801 -1.0000 -1.0000 1748543 1582625906.20 151.4817 60.0022 32.0000 1.9831 1.9852 417.9362 418.4684 0.0799 -1.0000 -1.0000 1748606 1582625906.30 151.4817 60.0022 32.0000 1.9830 1.9851 418.0247 418.5570 0.0799 -1.0000 -1.0000 1748668 1582625906.40 151.4817 60.0022 32.0000 1.9827 1.9847 417.9659 418.4967 0.0795 -1.0000 -1.0000 1748856 1582625906.50 151.4817 60.0022 32.0000 1.9831 1.9852 417.9415 418.4725 0.0797 -1.0000 -1.0000 1748934 1582625906.60 151.4817 60.0022 32.0000 1.9837 1.9858 417.8819 418.4131 0.0797 -1.0000 -1.0000 1748996 1582625906.70 151.4591 60.0022 32.0000 1.9824 1.9845 418.0053 418.5371 0.0799 -1.0000 -1.0000 1749074 1582625906.80 151.4591 60.0022 32.0000 1.9825 1.9846 418.0616 418.5926 0.0797 -1.0000 -1.0000 1749137 1582625906.90 151.4591 60.0022 32.0000 1.9826 1.9846 417.9906 418.5217 0.0797 -1.0000 -1.0000 1749199 1582625907.00 151.4591 60.0022 32.0000 1.9841 1.9862 417.8334 418.3647 0.0798 -1.0000 -1.0000 1749371 1582625907.10 151.4591 60.0022 32.0000 1.9834 1.9854 417.9838 418.5161 0.0799 -1.0000 -1.0000 1749434 1582625907.20 151.4591 60.0022 32.0000 1.9825 1.9846 417.9964 418.5279 0.0799 -1.0000 -1.0000 1749496 1582625907.30 151.4908 60.0022 32.0000 1.9825 1.9846 418.0353 418.5698 0.0803 -1.0000 -1.0000 1749590 1582625907.40 151.4960 60.0022 32.0000 1.9832 1.9852 417.8958 418.4302 0.0801 -1.0000 -1.0000 1749652 1582625907.50 151.4960 60.0022 32.0000 1.9833 1.9854 417.8870 418.4201 0.0800 -1.0000 -1.0000 1749840 1582625907.60 151.4960 60.0022 32.0000 1.9832 1.9853 417.8963 418.4290 0.0800 -1.0000 -1.0000 1749902 1582625907.70 151.4960 60.0022 32.0000 1.9829 1.9850 418.0429 418.5754 0.0798 -1.0000 -1.0000 1749965 1582625907.80 151.4960 60.0022 32.0000 1.9829 1.9849 418.0623 418.5957 0.0800 -1.0000 -1.0000 1750027 1582625907.90 151.5180 60.0022 32.0000 1.9829 1.9850 417.8810 418.4131 0.0799 -1.0000 -1.0000 1750090 1582625908.00 151.5180 60.0022 32.0000 1.9836 1.9857 417.8541 418.3868 0.0800 -1.0000 -1.0000 1750324 1582625908.10 151.5180 60.0022 32.0000 1.9833 1.9854 417.8577 418.3892 0.0798 -1.0000 -1.0000 1750402 1582625908.20 151.5180 60.0022 32.0000 1.9833 1.9854 417.9675 418.4992 0.0798 -1.0000 -1.0000 1750465 1582625908.30 151.5180 60.0022 32.0000 1.9834 1.9855 418.0176 418.5499 0.0798 -1.0000 -1.0000 1750527 1582625908.40 151.5357 60.0022 32.0000 1.9835 1.9855 417.8716 418.4029 0.0798 -1.0000 -1.0000 1750606 1582625908.50 151.5387 60.0022 32.0000 1.9831 1.9852 417.9823 418.5118 0.0796 -1.0000 -1.0000 1750824 1582625908.60 151.5387 60.0022 32.0000 1.9823 1.9843 418.0233 418.5542 0.0796 -1.0000 -1.0000 1750887 1582625908.70 151.5387 60.0022 32.0000 1.9832 1.9852 418.0954 418.6256 0.0796 -1.0000 -1.0000 1750965 1582625908.80 151.5387 60.0022 32.0000 1.9830 1.9850 418.0178 418.5483 0.0796 -1.0000 -1.0000 1751027 1582625908.90 151.5368 60.0022 32.0000 1.9835 1.9855 417.8845 418.4149 0.0796 -1.0000 -1.0000 1751121 1582625909.00 151.4935 60.0022 32.0000 1.9819 1.9840 417.9320 418.4629 0.0797 -1.0000 -1.0000 1751199 1582625909.10 151.4935 60.0022 32.0000 1.9825 1.9846 417.9993 418.5294 0.0795 -1.0000 -1.0000 1751387 1582625909.20 151.4935 60.0022 32.0000 1.9823 1.9844 417.9865 418.5174 0.0797 -1.0000 -1.0000 1751449 1582625909.30 151.4935 60.0022 32.0000 1.9831 1.9852 417.8151 418.3467 0.0799 -1.0000 -1.0000 1751527 1582625909.40 151.4935 60.0022 32.0000 1.9839 1.9860 417.9615 418.4941 0.0799 -1.0000 -1.0000 1751590 1582625909.50 151.5709 60.0022 32.0000 1.9829 1.9850 418.0125 418.5449 0.0799 -1.0000 -1.0000 1751653 1582625909.60 151.5709 60.0022 32.0000 1.9833 1.9853 417.8537 418.3855 0.0799 -1.0000 -1.0000 1752496 1582625909.70 151.5709 60.0022 32.0000 1.9833 1.9853 417.7914 418.3248 0.0800 -1.0000 -1.0000 1752559 1582625909.80 151.5709 60.0022 32.0000 1.9826 1.9847 417.9080 418.4411 0.0800 -1.0000 -1.0000 1752637 1582625909.90 151.5709 60.0022 32.0000 1.9824 1.9845 418.0447 418.5764 0.0798 -1.0000 -1.0000 1752699 1582625910.00 151.5702 60.0013 32.0000 1.9828 1.9849 417.9881 418.5208 0.0799 -1.0000 -1.0000 1752762 1582625910.10 151.5697 60.0007 32.0000 1.9833 1.9854 418.0339 418.5665 0.0800 -1.0000 -1.0000 1752824 1582625910.20 151.5697 60.0007 32.0000 1.9834 1.9854 417.8125 418.3462 0.0802 -1.0000 -1.0000 1752887 1582625910.30 151.5697 60.0007 32.0000 1.9834 1.9855 417.8852 418.4192 0.0801 -1.0000 -1.0000 1752949 1582625910.40 151.5697 60.0007 32.0000 1.9832 1.9853 417.9408 418.4739 0.0800 -1.0000 -1.0000 1753027 1582625910.50 151.5697 60.0007 32.0000 1.9825 1.9845 418.0393 418.5712 0.0798 -1.0000 -1.0000 1753090 1582625910.60 151.5399 60.0007 32.0000 1.9834 1.9855 417.8450 418.3760 0.0798 -1.0000 -1.0000 1753153 1582625910.70 151.5399 60.0007 32.0000 1.9838 1.9859 417.8689 418.4004 0.0797 -1.0000 -1.0000 1753231 1582625910.80 151.5399 60.0007 32.0000 1.9824 1.9844 417.9620 418.4935 0.0798 -1.0000 -1.0000 1753293 1582625910.90 151.5399 60.0007 32.0000 1.9826 1.9847 417.9700 418.5018 0.0798 -1.0000 -1.0000 1753356 1582625911.00 151.5399 60.0007 32.0000 1.9825 1.9846 417.9499 418.4813 0.0797 -1.0000 -1.0000 1753418 1582625911.10 151.5243 60.0007 32.0000 1.9836 1.9856 417.8928 418.4234 0.0797 -1.0000 -1.0000 1754246 1582625911.20 151.5243 60.0007 32.0000 1.9835 1.9856 417.7574 418.2875 0.0795 -1.0000 -1.0000 1754309 1582625911.30 151.5243 60.0007 32.0000 1.9826 1.9847 417.9613 418.4904 0.0795 -1.0000 -1.0000 1754371 1582625911.40 151.5243 60.0007 32.0000 1.9826 1.9847 418.0569 418.5876 0.0796 -1.0000 -1.0000 1754434 1582625911.50 151.5243 60.0007 32.0000 1.9836 1.9857 417.9393 418.4694 0.0796 -1.0000 -1.0000 1754512 1582625911.60 151.5131 60.0007 32.0000 1.9828 1.9849 417.7822 418.3123 0.0795 -1.0000 -1.0000 1754574 1582625911.70 151.4703 60.0007 32.0000 1.9832 1.9853 417.8702 418.3994 0.0794 -1.0000 -1.0000 1754637 1582625911.80 151.4703 60.0007 32.0000 1.9830 1.9850 418.0207 418.5506 0.0796 -1.0000 -1.0000 1754715 1582625911.90 151.4703 60.0007 32.0000 1.9825 1.9846 417.9884 418.5185 0.0796 -1.0000 -1.0000 1754778 1582625912.00 151.4703 60.0007 32.0000 1.9828 1.9849 417.8524 418.3832 0.0796 -1.0000 -1.0000 1754903 1582625912.10 151.4703 60.0007 32.0000 1.9834 1.9854 417.8901 418.4202 0.0796 -1.0000 -1.0000 1754981 1582625912.20 151.4549 60.0007 32.0000 1.9823 1.9844 418.0342 418.5645 0.0796 -1.0000 -1.0000 1755043 1582625912.30 151.4549 60.0007 32.0000 1.9829 1.9849 418.1644 418.6952 0.0796 -1.0000 -1.0000 1755106 1582625912.40 151.4549 60.0007 32.0000 1.9828 1.9848 417.9121 418.4426 0.0797 -1.0000 -1.0000 1755184 1582625912.50 151.4549 60.0007 32.0000 1.9834 1.9855 417.7822 418.3146 0.0800 -1.0000 -1.0000 1755246 1582625912.60 151.4549 60.0007 32.0000 1.9834 1.9855 417.8520 418.3843 0.0799 -1.0000 -1.0000 1755309 1582625912.70 151.4549 60.0007 32.0000 1.9823 1.9844 418.0080 418.5405 0.0798 -1.0000 -1.0000 1755371 1582625912.80 151.4872 60.0007 32.0000 1.9824 1.9845 418.0857 418.6179 0.0799 -1.0000 -1.0000 1755434 1582625912.90 151.4872 60.0007 32.0000 1.9830 1.9851 417.8543 418.3871 0.0800 -1.0000 -1.0000 1755496 1582625913.00 151.4872 60.0007 32.0000 1.9838 1.9859 417.9315 418.4638 0.0799 -1.0000 -1.0000 1755575 1582625913.10 151.4872 60.0007 32.0000 1.9831 1.9851 417.9148 418.4464 0.0798 -1.0000 -1.0000 1756106 1582625913.20 151.4872 60.0007 32.0000 1.9827 1.9848 418.0350 418.5666 0.0798 -1.0000 -1.0000 1756168 1582625913.30 151.4872 60.0007 32.0000 1.9834 1.9854 417.9152 418.4460 0.0797 -1.0000 -1.0000 1756246 1582625913.40 151.4875 60.0007 32.0000 1.9835 1.9856 417.8124 418.3443 0.0799 -1.0000 -1.0000 1756309 1582625913.50 151.4877 60.0007 32.0000 1.9832 1.9853 417.8871 418.4187 0.0797 -1.0000 -1.0000 1756387 1582625913.60 151.4877 60.0007 32.0000 1.9831 1.9852 418.1344 418.6658 0.0798 -1.0000 -1.0000 1756449 1582625913.70 151.4877 60.0007 32.0000 1.9838 1.9859 417.9514 418.4856 0.0801 -1.0000 -1.0000 1756512 1582625913.80 151.4877 60.0007 32.0000 1.9824 1.9845 417.8443 418.3762 0.0799 -1.0000 -1.0000 1756574 1582625913.90 151.4885 60.0007 32.0000 1.9836 1.9857 417.8702 418.4035 0.0801 -1.0000 -1.0000 1756637 1582625914.00 151.5351 60.0007 32.0000 1.9834 1.9855 418.0027 418.5355 0.0799 -1.0000 -1.0000 1756699 1582625914.10 151.5351 60.0007 32.0000 1.9833 1.9854 417.9659 418.4988 0.0802 -1.0000 -1.0000 1756778 1582625914.20 151.5351 60.0007 32.0000 1.9841 1.9862 417.8617 418.3966 0.0802 -1.0000 -1.0000 1756840 1582625914.30 151.5351 60.0007 32.0000 1.9834 1.9854 417.8685 418.4030 0.0802 -1.0000 -1.0000 1756903 1582625914.40 151.5351 60.0007 32.0000 1.9826 1.9846 418.1015 418.6365 0.0803 -1.0000 -1.0000 1756981 1582625914.50 151.5351 60.0007 32.0000 1.9829 1.9850 418.0534 418.5879 0.0801 -1.0000 -1.0000 1757043 1582625914.60 151.5609 60.0010 32.0000 1.9843 1.9864 417.9045 418.4381 0.0802 -1.0000 -1.0000 1757106 1582625914.70 151.5609 60.0010 32.0000 1.9837 1.9858 417.8333 418.3678 0.0803 -1.0000 -1.0000 1757168 1582625914.80 151.5609 60.0010 32.0000 1.9826 1.9847 417.9097 418.4445 0.0802 -1.0000 -1.0000 1757231 1582625914.90 151.5609 60.0010 32.0000 1.9828 1.9849 418.0791 418.6135 0.0802 -1.0000 -1.0000 1757293 1582625915.00 151.5609 60.0010 32.0000 1.9836 1.9856 418.0857 418.6201 0.0801 -1.0000 -1.0000 1757371 1582625915.10 151.5609 60.0010 32.0000 1.9832 1.9853 417.9515 418.4844 0.0799 -1.0000 -1.0000 1757434 1582625915.20 151.5682 60.0010 32.0000 1.9842 1.9862 417.9420 418.4737 0.0798 -1.0000 -1.0000 1757621 1582625915.30 151.5682 60.0010 32.0000 1.9827 1.9847 418.0671 418.5990 0.0798 -1.0000 -1.0000 1757684 1582625915.40 151.5682 60.0010 32.0000 1.9825 1.9845 417.9494 418.4808 0.0798 -1.0000 -1.0000 1757746 1582625915.50 151.5682 60.0010 32.0000 1.9831 1.9852 417.8549 418.3861 0.0798 -1.0000 -1.0000 1757871 1582625915.60 151.5682 60.0010 32.0000 1.9833 1.9853 417.8004 418.3320 0.0798 -1.0000 -1.0000 1757934 1582625915.70 151.5249 60.0010 32.0000 1.9825 1.9846 417.8938 418.4243 0.0795 -1.0000 -1.0000 1757996 1582625915.80 151.4960 60.0010 32.0000 1.9821 1.9842 418.0884 418.6172 0.0794 -1.0000 -1.0000 1758074 1582625915.90 151.4960 60.0010 32.0000 1.9821 1.9841 417.9964 418.5265 0.0796 -1.0000 -1.0000 1758137 1582625916.00 151.4960 60.0010 32.0000 1.9824 1.9844 417.8875 418.4172 0.0795 -1.0000 -1.0000 1758199 1582625916.10 151.4960 60.0010 32.0000 1.9831 1.9852 417.8893 418.4180 0.0795 -1.0000 -1.0000 1758262 1582625916.20 151.4960 60.0010 32.0000 1.9823 1.9843 418.0145 418.5462 0.0798 -1.0000 -1.0000 1759231 1582625916.30 151.5197 60.0010 32.0000 1.9819 1.9840 417.9588 418.4889 0.0795 -1.0000 -1.0000 1759293 1582625916.40 151.5197 60.0010 32.0000 1.9829 1.9849 417.7777 418.3074 0.0796 -1.0000 -1.0000 1759371 1582625916.50 151.5197 60.0010 32.0000 1.9829 1.9850 417.7501 418.2811 0.0797 -1.0000 -1.0000 1759434 1582625916.60 151.5197 60.0010 32.0000 1.9828 1.9849 417.9342 418.4653 0.0798 -1.0000 -1.0000 1759496 1582625916.70 151.5197 60.0010 32.0000 1.9825 1.9846 418.0820 418.6141 0.0799 -1.0000 -1.0000 1759575 1582625916.80 151.5260 60.0010 32.0000 1.9823 1.9844 417.8182 418.3503 0.0798 -1.0000 -1.0000 1759637 1582625916.90 151.5375 60.0010 32.0000 1.9833 1.9854 417.7810 418.3120 0.0798 -1.0000 -1.0000 1759699 1582625917.00 151.5375 60.0010 32.0000 1.9828 1.9849 417.8167 418.3496 0.0800 -1.0000 -1.0000 1759762 1582625917.10 151.5375 60.0010 32.0000 1.9824 1.9844 417.9753 418.5066 0.0797 -1.0000 -1.0000 1759840 1582625917.20 151.5375 60.0010 32.0000 1.9825 1.9846 418.0143 418.5463 0.0799 -1.0000 -1.0000 1759887 1582625917.30 151.5375 60.0010 32.0000 1.9826 1.9847 417.8998 418.4320 0.0798 -1.0000 -1.0000 1759965 1582625917.40 151.5061 60.0010 32.0000 1.9828 1.9849 417.6893 418.2218 0.0799 -1.0000 -1.0000 1800027 1582625917.50 151.5061 60.0010 32.0000 1.9831 1.9852 417.8759 418.4075 0.0798 -1.0000 -1.0000 1800106 1582625917.60 151.5061 60.0010 32.0000 1.9830 1.9851 418.0303 418.5616 0.0798 -1.0000 -1.0000 1800168 1582625917.70 151.5061 60.0010 32.0000 1.9832 1.9853 417.9378 418.4694 0.0798 -1.0000 -1.0000 1800231 1582625917.80 151.5061 60.0010 32.0000 1.9835 1.9856 417.8125 418.3437 0.0797 -1.0000 -1.0000 1800293 1582625917.90 151.4954 60.0010 32.0000 1.9842 1.9863 417.8716 418.4026 0.0798 -1.0000 -1.0000 1800371 1582625918.00 151.4928 60.0010 32.0000 1.9831 1.9852 418.0044 418.5364 0.0798 -1.0000 -1.0000 1800418 1582625918.10 151.4928 60.0010 32.0000 1.9824 1.9845 418.1402 418.6717 0.0798 -1.0000 -1.0000 1800496 1582625918.20 151.4928 60.0010 32.0000 1.9824 1.9845 418.0529 418.5850 0.0798 -1.0000 -1.0000 1800559 1582625918.30 151.4928 60.0010 32.0000 1.9840 1.9861 417.8678 418.3991 0.0798 -1.0000 -1.0000 1800621 1582625918.40 151.4928 60.0010 32.0000 1.9845 1.9866 417.9272 418.4604 0.0800 -1.0000 -1.0000 1800699 1582625918.50 151.5209 60.0010 32.0000 1.9828 1.9849 418.0122 418.5441 0.0798 -1.0000 -1.0000 1800762 1582625918.60 151.5209 60.0010 32.0000 1.9833 1.9854 418.0555 418.5878 0.0799 -1.0000 -1.0000 1800824 1582625918.70 151.5209 60.0010 32.0000 1.9834 1.9854 417.9578 418.4915 0.0801 -1.0000 -1.0000 1800887 1582625918.80 151.5209 60.0010 32.0000 1.9840 1.9861 417.8818 418.4143 0.0799 -1.0000 -1.0000 1801637 1582625918.90 151.5209 60.0010 32.0000 1.9835 1.9856 417.9905 418.5225 0.0799 -1.0000 -1.0000 1801699 1582625919.00 151.5015 60.0010 32.0000 1.9827 1.9848 417.9824 418.5151 0.0799 -1.0000 -1.0000 1801762 1582625919.10 151.4833 60.0010 32.0000 1.9835 1.9855 418.0045 418.5357 0.0798 -1.0000 -1.0000 1801824 1582625919.20 151.4833 60.0010 32.0000 1.9834 1.9855 417.9327 418.4654 0.0800 -1.0000 -1.0000 1801887 1582625919.30 151.4833 60.0010 32.0000 1.9840 1.9861 417.8358 418.3694 0.0801 -1.0000 -1.0000 1801965 1582625919.40 151.4833 60.0010 32.0000 1.9836 1.9857 417.8466 418.3789 0.0800 -1.0000 -1.0000 1802027 1582625919.50 151.4833 60.0010 32.0000 1.9832 1.9853 418.0125 418.5449 0.0798 -1.0000 -1.0000 1802106 1582625919.60 151.4734 60.0010 32.0000 1.9826 1.9847 418.0101 418.5408 0.0796 -1.0000 -1.0000 1802184 1582625919.70 151.4734 60.0010 32.0000 1.9830 1.9850 417.9091 418.4419 0.0799 -1.0000 -1.0000 1802293 1582625919.80 151.4734 60.0010 32.0000 1.9832 1.9853 417.8677 418.3991 0.0797 -1.0000 -1.0000 1802371 1582625919.90 151.4734 60.0010 32.0000 1.9824 1.9844 418.0831 418.6141 0.0797 -1.0000 -1.0000 1802434 1582625920.00 151.4734 60.0010 32.0000 1.9829 1.9850 418.0247 418.5571 0.0800 -1.0000 -1.0000 1802496 1582625920.10 151.5216 60.0016 32.0000 1.9838 1.9859 417.8440 418.3759 0.0798 -1.0000 -1.0000 1802575 1582625920.20 151.5216 60.0016 32.0000 1.9835 1.9855 417.8686 418.3986 0.0795 -1.0000 -1.0000 1802637 1582625920.30 151.5216 60.0016 32.0000 1.9823 1.9844 417.9602 418.4903 0.0797 -1.0000 -1.0000 1803231 1582625920.40 151.5216 60.0016 32.0000 1.9826 1.9847 418.0799 418.6117 0.0798 -1.0000 -1.0000 1803309 1582625920.50 151.5216 60.0016 32.0000 1.9829 1.9850 417.9330 418.4645 0.0798 -1.0000 -1.0000 1803371 1582625920.60 151.5216 60.0016 32.0000 1.9830 1.9851 417.8424 418.3743 0.0798 -1.0000 -1.0000 1803434 1582625920.70 151.5216 60.0016 32.0000 1.9826 1.9847 417.8386 418.3703 0.0799 -1.0000 -1.0000 1803512 1582625920.80 151.5397 60.0016 32.0000 1.9823 1.9844 418.0162 418.5491 0.0799 -1.0000 -1.0000 1803575 1582625920.90 151.5397 60.0016 32.0000 1.9821 1.9842 418.0078 418.5397 0.0798 -1.0000 -1.0000 1803637 1582625921.00 151.5397 60.0016 32.0000 1.9828 1.9849 417.9247 418.4570 0.0799 -1.0000 -1.0000 1803715 1582625921.10 151.5397 60.0016 32.0000 1.9826 1.9847 417.9137 418.4455 0.0798 -1.0000 -1.0000 1803778 1582625921.20 151.5397 60.0016 32.0000 1.9818 1.9839 418.0442 418.5772 0.0800 -1.0000 -1.0000 1803840 1582625921.30 151.5363 60.0016 32.0000 1.9822 1.9843 417.9819 418.5142 0.0798 -1.0000 -1.0000 1803903 1582625921.40 151.5349 60.0016 32.0000 1.9833 1.9854 417.7569 418.2879 0.0797 -1.0000 -1.0000 1803981 1582625921.50 151.5349 60.0016 32.0000 1.9831 1.9852 417.8953 418.4269 0.0798 -1.0000 -1.0000 1804059 1582625921.60 151.5349 60.0016 32.0000 1.9829 1.9850 417.9921 418.5229 0.0796 -1.0000 -1.0000 1804121 1582625921.70 151.5349 60.0016 32.0000 1.9824 1.9844 418.0098 418.5409 0.0798 -1.0000 -1.0000 1804184 1582625921.80 151.5349 60.0016 32.0000 1.9824 1.9845 417.9440 418.4757 0.0798 -1.0000 -1.0000 1804262 1582625921.90 151.5349 60.0016 32.0000 1.9831 1.9852 417.8329 418.3645 0.0799 -1.0000 -1.0000 1804324 1582625922.00 151.4850 60.0016 32.0000 1.9834 1.9855 417.7984 418.3313 0.0800 -1.0000 -1.0000 1804387 1582625922.10 151.4850 60.0016 32.0000 1.9830 1.9851 417.8302 418.3619 0.0799 -1.0000 -1.0000 1804465 1582625922.20 151.4850 60.0016 32.0000 1.9816 1.9837 417.9759 418.5092 0.0801 -1.0000 -1.0000 1804527 1582625922.30 151.4850 60.0016 32.0000 1.9829 1.9850 417.8353 418.3686 0.0800 -1.0000 -1.0000 1804590 1582625922.40 151.4850 60.0016 32.0000 1.9838 1.9858 417.7462 418.2790 0.0800 -1.0000 -1.0000 1804668 1582625922.50 151.4850 60.0016 32.0000 1.9830 1.9851 417.7719 418.3035 0.0799 -1.0000 -1.0000 1804731 1582625922.60 151.5318 60.0016 32.0000 1.9826 1.9847 417.9878 418.5213 0.0801 -1.0000 -1.0000 1804793 1582625922.70 151.5318 60.0016 32.0000 1.9829 1.9850 418.0079 418.5410 0.0800 -1.0000 -1.0000 1804856 1582625922.80 151.5318 60.0016 32.0000 1.9830 1.9851 417.7947 418.3274 0.0800 -1.0000 -1.0000 1804918 1582625922.90 151.5318 60.0016 32.0000 1.9826 1.9847 417.7145 418.2463 0.0798 -1.0000 -1.0000 1805840 1582625923.00 151.5318 60.0016 32.0000 1.9820 1.9841 417.9198 418.4513 0.0798 -1.0000 -1.0000 1805918 1582625923.10 151.5073 60.0016 32.0000 1.9828 1.9849 417.9898 418.5208 0.0797 -1.0000 -1.0000 1805981 1582625923.20 151.5073 60.0016 32.0000 1.9835 1.9856 417.9012 418.4334 0.0800 -1.0000 -1.0000 1806043 1582625923.30 151.5073 60.0016 32.0000 1.9834 1.9855 417.7957 418.3292 0.0801 -1.0000 -1.0000 1806121 1582625923.40 151.5073 60.0016 32.0000 1.9832 1.9853 417.9599 418.4925 0.0799 -1.0000 -1.0000 1806168 1582625923.50 151.5073 60.0016 32.0000 1.9822 1.9843 417.9618 418.4941 0.0799 -1.0000 -1.0000 1806246 1582625923.60 151.5073 60.0016 32.0000 1.9828 1.9849 417.9364 418.4691 0.0800 -1.0000 -1.0000 1806309 1582625923.70 151.5324 60.0016 32.0000 1.9832 1.9853 417.8001 418.3331 0.0800 -1.0000 -1.0000 1806371 1582625923.80 151.5333 60.0016 32.0000 1.9835 1.9856 417.7600 418.2922 0.0799 -1.0000 -1.0000 1806449 1582625923.90 151.5333 60.0016 32.0000 1.9826 1.9847 417.8824 418.4133 0.0797 -1.0000 -1.0000 1806590 1582625924.00 151.5333 60.0016 32.0000 1.9820 1.9840 418.0000 418.5324 0.0799 -1.0000 -1.0000 1806652 1582625924.10 151.5333 60.0016 32.0000 1.9824 1.9844 417.8379 418.3694 0.0797 -1.0000 -1.0000 1806731 1582625924.20 151.5333 60.0016 32.0000 1.9834 1.9855 417.7380 418.2693 0.0798 -1.0000 -1.0000 1806793 1582625924.30 151.5415 60.0016 32.0000 1.9833 1.9854 417.9029 418.4361 0.0801 -1.0000 -1.0000 1806856 1582625924.40 151.5415 60.0016 32.0000 1.9821 1.9842 417.9767 418.5105 0.0800 -1.0000 -1.0000 1807012 1582625924.50 151.5415 60.0016 32.0000 1.9828 1.9849 417.8865 418.4202 0.0802 -1.0000 -1.0000 1807074 1582625924.60 151.5415 60.0016 32.0000 1.9837 1.9858 417.7992 418.3318 0.0799 -1.0000 -1.0000 1807137 1582625924.70 151.5415 60.0016 32.0000 1.9836 1.9857 417.7901 418.3231 0.0801 -1.0000 -1.0000 1807199 1582625924.80 151.4817 60.0019 32.0000 1.9813 1.9834 417.8490 418.3817 0.0799 -1.0000 -1.0000 1807262 1582625924.90 151.4817 60.0019 32.0000 1.9822 1.9843 417.8358 418.3676 0.0799 -1.0000 -1.0000 1807512 1582625925.00 151.4817 60.0019 32.0000 1.9835 1.9856 417.6673 418.1998 0.0799 -1.0000 -1.0000 1807574 1582625925.10 151.4817 60.0019 32.0000 1.9827 1.9847 417.7868 418.3182 0.0798 -1.0000 -1.0000 1807637 1582625925.20 151.4817 60.0019 32.0000 1.9828 1.9849 417.8540 418.3869 0.0800 -1.0000 -1.0000 1807699 1582625925.30 151.4773 60.0019 32.0000 1.9818 1.9839 417.9808 418.5143 0.0801 -1.0000 -1.0000 1807777 1582625925.40 151.4734 60.0019 32.0000 1.9822 1.9843 417.8598 418.3936 0.0801 -1.0000 -1.0000 1807840 1582625925.50 151.4734 60.0019 32.0000 1.9831 1.9851 417.8258 418.3603 0.0803 -1.0000 -1.0000 1807981 1582625925.60 151.4734 60.0019 32.0000 1.9838 1.9859 417.6964 418.2294 0.0801 -1.0000 -1.0000 1808043 1582625925.70 151.4734 60.0019 32.0000 1.9823 1.9844 418.0234 418.5578 0.0801 -1.0000 -1.0000 1808152 1582625925.80 151.4734 60.0019 32.0000 1.9830 1.9850 417.8716 418.4039 0.0800 -1.0000 -1.0000 1808215 1582625925.90 151.4734 60.0019 32.0000 1.9832 1.9852 417.8247 418.3583 0.0801 -1.0000 -1.0000 1808277 1582625926.00 151.4732 60.0019 32.0000 1.9832 1.9853 417.7783 418.3126 0.0803 -1.0000 -1.0000 1808621 1582625926.10 151.4684 60.0019 32.0000 1.9821 1.9842 417.9249 418.4604 0.0804 -1.0000 -1.0000 1808684 1582625926.20 151.4684 60.0019 32.0000 1.9818 1.9839 417.8919 418.4281 0.0805 -1.0000 -1.0000 1808746 1582625926.30 151.4684 60.0019 32.0000 1.9832 1.9853 417.7870 418.3226 0.0804 -1.0000 -1.0000 1808809 1582625926.40 151.4684 60.0019 32.0000 1.9830 1.9851 417.7643 418.2995 0.0804 -1.0000 -1.0000 1808887 1582625926.50 151.4684 60.0019 32.0000 1.9825 1.9846 417.8842 418.4201 0.0804 -1.0000 -1.0000 1809387 1582625926.60 151.4684 60.0019 32.0000 1.9820 1.9841 418.0156 418.5504 0.0802 -1.0000 -1.0000 1809449 1582625926.70 151.4944 60.0019 32.0000 1.9815 1.9836 417.9438 418.4785 0.0803 -1.0000 -1.0000 1809527 1582625926.80 151.4944 60.0019 32.0000 1.9833 1.9853 417.8750 418.4094 0.0803 -1.0000 -1.0000 1809575 1582625926.90 151.4944 60.0019 32.0000 1.9825 1.9846 417.8506 418.3854 0.0802 -1.0000 -1.0000 1809653 1582625927.00 151.4944 60.0019 32.0000 1.9826 1.9846 417.9844 418.5199 0.0805 -1.0000 -1.0000 1809715 1582625927.10 151.4944 60.0019 32.0000 1.9821 1.9842 418.0620 418.5968 0.0803 -1.0000 -1.0000 1809777 1582625927.20 151.4826 60.0019 32.0000 1.9830 1.9851 417.9855 418.5211 0.0803 -1.0000 -1.0000 1809840 1582625927.30 151.4665 60.0019 32.0000 1.9826 1.9847 417.8072 418.3417 0.0802 -1.0000 -1.0000 1809918 1582625927.40 151.4665 60.0019 32.0000 1.9827 1.9848 417.8356 418.3678 0.0798 -1.0000 -1.0000 1809981 1582625927.50 151.4665 60.0019 32.0000 1.9824 1.9845 418.0179 418.5507 0.0800 -1.0000 -1.0000 1810059 1582625927.60 151.4665 60.0019 32.0000 1.9830 1.9851 417.9504 418.4845 0.0802 -1.0000 -1.0000 1810121 1582625927.70 151.4665 60.0019 32.0000 1.9833 1.9854 417.8765 418.4109 0.0802 -1.0000 -1.0000 1810184 1582625927.80 151.4454 60.0019 32.0000 1.9832 1.9853 417.7625 418.2969 0.0802 -1.0000 -1.0000 1810246 1582625927.90 151.4454 60.0019 32.0000 1.9821 1.9842 418.0161 418.5493 0.0800 -1.0000 -1.0000 1810309 1582625928.00 151.4454 60.0019 32.0000 1.9822 1.9843 417.8951 418.4280 0.0800 -1.0000 -1.0000 1810606 1582625928.10 151.4454 60.0019 32.0000 1.9830 1.9851 417.7663 418.2977 0.0797 -1.0000 -1.0000 1810684 1582625928.20 151.4454 60.0019 32.0000 1.9829 1.9850 417.8598 418.3910 0.0798 -1.0000 -1.0000 1810746 1582625928.30 151.4511 60.0019 32.0000 1.9823 1.9843 417.9635 418.4952 0.0798 -1.0000 -1.0000 1810809 1582625928.40 151.4544 60.0019 32.0000 1.9830 1.9851 417.9315 418.4623 0.0797 -1.0000 -1.0000 1810871 1582625928.50 151.4544 60.0019 32.0000 1.9834 1.9855 417.9254 418.4568 0.0798 -1.0000 -1.0000 1811121 1582625928.60 151.4544 60.0019 32.0000 1.9830 1.9851 417.8587 418.3903 0.0798 -1.0000 -1.0000 1811184 1582625928.70 151.4544 60.0019 32.0000 1.9828 1.9849 417.9358 418.4676 0.0798 -1.0000 -1.0000 1811246 1582625928.80 151.4544 60.0019 32.0000 1.9824 1.9845 417.9715 418.5031 0.0798 -1.0000 -1.0000 1811309 1582625928.90 151.4529 60.0019 32.0000 1.9822 1.9843 417.9696 418.5010 0.0797 -1.0000 -1.0000 1811371 1582625929.00 151.4529 60.0019 32.0000 1.9826 1.9847 417.8375 418.3687 0.0798 -1.0000 -1.0000 1811621 1582625929.10 151.4529 60.0019 32.0000 1.9834 1.9855 417.7417 418.2730 0.0798 -1.0000 -1.0000 1811684 1582625929.20 151.4529 60.0019 32.0000 1.9833 1.9853 417.9481 418.4799 0.0798 -1.0000 -1.0000 1811746 1582625929.30 151.4529 60.0019 32.0000 1.9832 1.9853 418.0394 418.5717 0.0799 -1.0000 -1.0000 1811824 1582625929.40 151.4529 60.0019 32.0000 1.9834 1.9855 417.9208 418.4531 0.0799 -1.0000 -1.0000 1811887 1582625929.50 151.4473 60.0019 32.0000 1.9835 1.9856 417.8664 418.3992 0.0798 -1.0000 -1.0000 1811965 1582625929.60 151.4089 60.0019 32.0000 1.9827 1.9848 417.8617 418.3944 0.0800 -1.0000 -1.0000 1812027 1582625929.70 151.4089 60.0019 32.0000 1.9828 1.9848 418.0063 418.5388 0.0799 -1.0000 -1.0000 1812090 1582625929.80 151.4089 60.0019 32.0000 1.9821 1.9842 417.8681 418.4006 0.0800 -1.0000 -1.0000 1812168 1582625929.90 151.4089 60.0019 32.0000 1.9830 1.9851 417.8433 418.3763 0.0801 -1.0000 -1.0000 1812215 1582625930.00 151.4089 60.0019 32.0000 1.9832 1.9853 417.9409 418.4753 0.0801 -1.0000 -1.0000 1812277 1582625930.10 151.4375 60.0026 32.0000 1.9827 1.9848 417.9665 418.4999 0.0801 -1.0000 -1.0000 1813324 1582625930.20 151.4375 60.0026 32.0000 1.9822 1.9843 417.9704 418.5032 0.0799 -1.0000 -1.0000 1813387 1582625930.30 151.4375 60.0026 32.0000 1.9831 1.9852 417.8617 418.3927 0.0798 -1.0000 -1.0000 1813449 1582625930.40 151.4375 60.0026 32.0000 1.9823 1.9843 417.9674 418.4996 0.0800 -1.0000 -1.0000 1813527 1582625930.50 151.4375 60.0026 32.0000 1.9824 1.9845 417.9574 418.4911 0.0801 -1.0000 -1.0000 1813590 1582625930.60 151.4508 60.0026 32.0000 1.9825 1.9846 417.9739 418.5072 0.0800 -1.0000 -1.0000 1813653 1582625930.70 151.5760 60.0026 32.0000 1.9828 1.9849 417.8185 418.3498 0.0798 -1.0000 -1.0000 1813731 1582625930.80 151.5760 60.0026 32.0000 1.9829 1.9850 417.8692 418.4010 0.0799 -1.0000 -1.0000 1813793 1582625930.90 151.5760 60.0026 32.0000 1.9835 1.9855 417.9519 418.4847 0.0800 -1.0000 -1.0000 1813856 1582625931.00 151.5760 60.0026 32.0000 1.9830 1.9851 417.9526 418.4850 0.0799 -1.0000 -1.0000 1813934 1582625931.10 151.5760 60.0026 32.0000 1.9819 1.9840 417.9399 418.4712 0.0797 -1.0000 -1.0000 1813996 1582625931.20 151.5760 60.0026 32.0000 1.9830 1.9851 417.7782 418.3095 0.0798 -1.0000 -1.0000 1814059 1582625931.30 151.5489 60.0026 32.0000 1.9833 1.9853 417.7808 418.3117 0.0797 -1.0000 -1.0000 1814137 1582625931.40 151.5489 60.0026 32.0000 1.9827 1.9848 417.8467 418.3774 0.0797 -1.0000 -1.0000 1814199 1582625931.50 151.5489 60.0026 32.0000 1.9829 1.9849 417.8830 418.4156 0.0801 -1.0000 -1.0000 1814277 1582625931.60 151.5489 60.0026 32.0000 1.9832 1.9853 417.8077 418.3400 0.0799 -1.0000 -1.0000 1814340 1582625931.70 151.5489 60.0026 32.0000 1.9824 1.9845 417.8729 418.4053 0.0799 -1.0000 -1.0000 1814402 1582625931.80 151.5418 60.0026 32.0000 1.9824 1.9845 417.8853 418.4183 0.0800 -1.0000 -1.0000 1814481 1582625931.90 151.4335 60.0026 32.0000 1.9827 1.9847 417.9367 418.4701 0.0801 -1.0000 -1.0000 1814527 1582625932.00 151.4335 60.0026 32.0000 1.9837 1.9858 417.8760 418.4101 0.0801 -1.0000 -1.0000 1814590 1582625932.10 151.4335 60.0026 32.0000 1.9838 1.9859 417.7668 418.2990 0.0800 -1.0000 -1.0000 1814668 1582625932.20 151.4335 60.0026 32.0000 1.9820 1.9841 417.9406 418.4727 0.0798 -1.0000 -1.0000 1814731 1582625932.30 151.4335 60.0026 32.0000 1.9821 1.9842 418.0373 418.5685 0.0798 -1.0000 -1.0000 1814793 1582625932.40 151.4335 60.0026 32.0000 1.9826 1.9847 417.9440 418.4774 0.0800 -1.0000 -1.0000 1814871 1582625932.50 151.4335 60.0026 32.0000 1.9825 1.9846 417.7521 418.2844 0.0800 -1.0000 -1.0000 1814934 1582625932.60 151.4335 60.0026 32.0000 1.9829 1.9850 417.7247 418.2575 0.0800 -1.0000 -1.0000 1814996 1582625932.70 151.4335 60.0026 32.0000 1.9827 1.9848 417.9866 418.5206 0.0802 -1.0000 -1.0000 1815137 1582625932.80 151.4335 60.0026 32.0000 1.9828 1.9849 417.7600 418.2944 0.0801 -1.0000 -1.0000 1815199 1582625932.90 151.4335 60.0026 32.0000 1.9836 1.9857 417.7587 418.2908 0.0799 -1.0000 -1.0000 1815262 1582625933.00 151.4885 60.0026 32.0000 1.9835 1.9856 417.8807 418.4130 0.0799 -1.0000 -1.0000 1815324 1582625933.10 151.4885 60.0026 32.0000 1.9824 1.9844 418.0407 418.5724 0.0799 -1.0000 -1.0000 1815387 1582625933.20 151.4885 60.0026 32.0000 1.9823 1.9844 417.9094 418.4424 0.0800 -1.0000 -1.0000 1815621 1582625933.30 151.4885 60.0026 32.0000 1.9829 1.9850 417.8142 418.3485 0.0803 -1.0000 -1.0000 1815699 1582625933.40 151.4885 60.0026 32.0000 1.9828 1.9849 417.8626 418.3959 0.0801 -1.0000 -1.0000 1815762 1582625933.50 151.4885 60.0026 32.0000 1.9824 1.9845 417.9534 418.4874 0.0802 -1.0000 -1.0000 1815824 1582625933.60 151.4885 60.0026 32.0000 1.9821 1.9842 418.0509 418.5838 0.0798 -1.0000 -1.0000 1815887 1582625933.70 151.4692 60.0026 32.0000 1.9825 1.9845 417.8837 418.4169 0.0801 -1.0000 -1.0000 1816137 1582625933.80 151.4692 60.0026 32.0000 1.9837 1.9858 417.7683 418.3019 0.0801 -1.0000 -1.0000 1816215 1582625933.90 151.4692 60.0026 32.0000 1.9830 1.9851 417.8910 418.4240 0.0800 -1.0000 -1.0000 1816277 1582625934.00 151.4692 60.0026 32.0000 1.9836 1.9857 417.9865 418.5218 0.0804 -1.0000 -1.0000 1816340 1582625934.10 151.4692 60.0026 32.0000 1.9831 1.9852 418.0207 418.5533 0.0800 -1.0000 -1.0000 1816402 1582625934.20 151.4692 60.0026 32.0000 1.9834 1.9855 417.8926 418.4254 0.0799 -1.0000 -1.0000 1816887 1582625934.30 151.5411 60.0026 32.0000 1.9836 1.9857 417.8118 418.3449 0.0801 -1.0000 -1.0000 1816949 1582625934.40 151.5411 60.0026 32.0000 1.9829 1.9850 417.9885 418.5212 0.0800 -1.0000 -1.0000 1817012 1582625934.50 151.5411 60.0026 32.0000 1.9827 1.9848 418.0189 418.5527 0.0801 -1.0000 -1.0000 1817090 1582625934.60 151.5411 60.0026 32.0000 1.9842 1.9863 418.0237 418.5579 0.0802 -1.0000 -1.0000 1817153 1582625934.70 151.5411 60.0026 32.0000 1.9839 1.9860 417.7923 418.3243 0.0799 -1.0000 -1.0000 1817246 1582625934.80 151.6156 60.0020 32.0000 1.9834 1.9855 417.8152 418.3484 0.0800 -1.0000 -1.0000 1817309 1582625934.90 151.6156 60.0020 32.0000 1.9838 1.9859 417.9699 418.5031 0.0801 -1.0000 -1.0000 1817371 1582625935.00 151.6156 60.0020 32.0000 1.9843 1.9864 417.9875 418.5210 0.0801 -1.0000 -1.0000 1817434 1582625935.10 151.6156 60.0020 32.0000 1.9843 1.9864 417.8702 418.4038 0.0801 -1.0000 -1.0000 1817512 1582625935.20 151.6156 60.0020 32.0000 1.9842 1.9862 417.8563 418.3894 0.0800 -1.0000 -1.0000 1817746 1582625935.30 151.6074 60.0020 32.0000 1.9835 1.9855 417.8811 418.4136 0.0799 -1.0000 -1.0000 1817809 1582625935.40 151.5664 60.0020 32.0000 1.9833 1.9854 418.0874 418.6200 0.0799 -1.0000 -1.0000 1817871 1582625935.50 151.5664 60.0020 32.0000 1.9834 1.9855 418.0018 418.5339 0.0798 -1.0000 -1.0000 1817949 1582625935.60 151.5664 60.0020 32.0000 1.9843 1.9864 417.9257 418.4575 0.0799 -1.0000 -1.0000 1818012 1582625935.70 151.5664 60.0020 32.0000 1.9839 1.9859 417.9048 418.4370 0.0798 -1.0000 -1.0000 1818074 1582625935.80 151.5664 60.0020 32.0000 1.9836 1.9857 417.9499 418.4812 0.0798 -1.0000 -1.0000 1818152 1582625935.90 151.5426 60.0020 32.0000 1.9832 1.9853 418.0469 418.5795 0.0799 -1.0000 -1.0000 1818215 1582625936.00 151.5426 60.0020 32.0000 1.9834 1.9855 418.0427 418.5744 0.0798 -1.0000 -1.0000 1818277 1582625936.10 151.5426 60.0020 32.0000 1.9836 1.9857 417.8951 418.4275 0.0800 -1.0000 -1.0000 1818356 1582625936.20 151.5426 60.0020 32.0000 1.9829 1.9850 417.9815 418.5151 0.0801 -1.0000 -1.0000 1818418 1582625936.30 151.5426 60.0020 32.0000 1.9830 1.9851 418.0388 418.5725 0.0801 -1.0000 -1.0000 1818481 1582625936.40 151.5426 60.0020 32.0000 1.9829 1.9850 418.0372 418.5727 0.0803 -1.0000 -1.0000 1818543 1582625936.50 151.4905 60.0020 32.0000 1.9840 1.9861 417.8399 418.3731 0.0799 -1.0000 -1.0000 1818606 1582625936.60 151.4801 60.0020 32.0000 1.9825 1.9846 417.9021 418.4335 0.0798 -1.0000 -1.0000 1818668 1582625936.70 151.4801 60.0020 32.0000 1.9819 1.9839 417.9925 418.5235 0.0797 -1.0000 -1.0000 1818746 1582625936.80 151.4801 60.0020 32.0000 1.9821 1.9842 417.9035 418.4356 0.0799 -1.0000 -1.0000 1819324 1582625936.90 151.4801 60.0020 32.0000 1.9839 1.9859 417.8734 418.4055 0.0799 -1.0000 -1.0000 1819387 1582625937.00 151.4993 60.0020 32.0000 1.9828 1.9849 417.9215 418.4532 0.0798 -1.0000 -1.0000 1819590 1582625937.10 151.5559 60.0020 32.0000 1.9825 1.9846 418.0656 418.5970 0.0797 -1.0000 -1.0000 1819653 1582625937.20 151.5559 60.0020 32.0000 1.9819 1.9840 418.0174 418.5486 0.0798 -1.0000 -1.0000 1819715 1582625937.30 151.5559 60.0020 32.0000 1.9831 1.9851 417.8742 418.4057 0.0798 -1.0000 -1.0000 1819793 1582625937.40 151.5559 60.0020 32.0000 1.9834 1.9854 417.8195 418.3507 0.0797 -1.0000 -1.0000 1819856 1582625937.50 151.5559 60.0020 32.0000 1.9826 1.9847 417.9510 418.4820 0.0798 -1.0000 -1.0000 1819934 1582625937.60 151.5204 60.0020 32.0000 1.9824 1.9844 418.0191 418.5508 0.0797 -1.0000 -1.0000 1819996 1582625937.70 151.5204 60.0020 32.0000 1.9821 1.9842 417.9958 418.5270 0.0798 -1.0000 -1.0000 1820059 1582625937.80 151.5204 60.0020 32.0000 1.9828 1.9849 417.8032 418.3344 0.0797 -1.0000 -1.0000 1820262 1582625937.90 151.5204 60.0020 32.0000 1.9831 1.9852 417.7916 418.3227 0.0798 -1.0000 -1.0000 1820324 1582625938.00 151.5204 60.0020 32.0000 1.9830 1.9850 417.8250 418.3569 0.0798 -1.0000 -1.0000 1820387 1582625938.10 151.4953 60.0020 32.0000 1.9823 1.9844 417.9236 418.4552 0.0798 -1.0000 -1.0000 1820465 1582625938.20 151.4953 60.0020 32.0000 1.9828 1.9849 417.8367 418.3697 0.0800 -1.0000 -1.0000 1820527 1582625938.30 151.4953 60.0020 32.0000 1.9828 1.9848 417.7673 418.2997 0.0799 -1.0000 -1.0000 1820871 1582625938.40 151.4953 60.0020 32.0000 1.9824 1.9844 417.8068 418.3392 0.0799 -1.0000 -1.0000 1820934 1582625938.50 151.4953 60.0020 32.0000 1.9824 1.9845 417.9455 418.4781 0.0799 -1.0000 -1.0000 1820996 1582625938.60 151.4953 60.0020 32.0000 1.9828 1.9849 417.9768 418.5083 0.0798 -1.0000 -1.0000 1821059 1582625938.70 151.4981 60.0020 32.0000 1.9831 1.9852 417.8135 418.3457 0.0799 -1.0000 -1.0000 1821137 1582625938.80 151.4981 60.0020 32.0000 1.9832 1.9852 417.7355 418.2680 0.0800 -1.0000 -1.0000 1821199 1582625938.90 151.4981 60.0020 32.0000 1.9822 1.9843 418.0045 418.5377 0.0800 -1.0000 -1.0000 1821387 1582625939.00 151.4981 60.0020 32.0000 1.9820 1.9841 418.0265 418.5609 0.0803 -1.0000 -1.0000 1821449 1582625939.10 151.4981 60.0020 32.0000 1.9820 1.9841 417.9939 418.5297 0.0804 -1.0000 -1.0000 1821512 1582625939.20 151.5065 60.0020 32.0000 1.9826 1.9847 417.8585 418.3931 0.0802 -1.0000 -1.0000 1821575 1582625939.30 151.5096 60.0020 32.0000 1.9829 1.9849 417.7104 418.2438 0.0801 -1.0000 -1.0000 1821653 1582625939.40 151.5096 60.0020 32.0000 1.9829 1.9850 417.9220 418.4546 0.0799 -1.0000 -1.0000 1821887 1582625939.50 151.5096 60.0020 32.0000 1.9829 1.9850 417.9981 418.5298 0.0798 -1.0000 -1.0000 1821949 1582625939.60 151.5096 60.0020 32.0000 1.9830 1.9851 417.9710 418.5034 0.0799 -1.0000 -1.0000 1822012 1582625939.70 151.5096 60.0020 32.0000 1.9835 1.9855 417.8094 418.3410 0.0797 -1.0000 -1.0000 1822074 1582625939.80 151.5096 60.0020 32.0000 1.9826 1.9846 417.9739 418.5054 0.0798 -1.0000 -1.0000 1822152 1582625939.90 151.4465 60.0025 32.0000 1.9830 1.9851 418.0039 418.5372 0.0801 -1.0000 -1.0000 1822387 1582625940.00 151.4465 60.0025 32.0000 1.9832 1.9853 417.9098 418.4440 0.0802 -1.0000 -1.0000 1822449 1582625940.10 151.4465 60.0025 32.0000 1.9841 1.9861 417.7902 418.3231 0.0800 -1.0000 -1.0000 1822527 1582625940.20 151.4465 60.0025 32.0000 1.9838 1.9859 417.7999 418.3318 0.0798 -1.0000 -1.0000 1822590 1582625940.30 151.4465 60.0025 32.0000 1.9831 1.9852 417.9165 418.4482 0.0798 -1.0000 -1.0000 1822652 1582625940.40 151.4465 60.0025 32.0000 1.9825 1.9846 417.9503 418.4826 0.0799 -1.0000 -1.0000 1823137 1582625940.50 151.3936 60.0025 32.0000 1.9831 1.9852 417.9152 418.4473 0.0799 -1.0000 -1.0000 1823199 1582625940.60 151.3936 60.0025 32.0000 1.9835 1.9856 417.8505 418.3828 0.0799 -1.0000 -1.0000 1823262 1582625940.70 151.3936 60.0025 32.0000 1.9834 1.9855 417.8200 418.3525 0.0800 -1.0000 -1.0000 1823340 1582625940.80 151.3936 60.0025 32.0000 1.9823 1.9844 418.0093 418.5418 0.0799 -1.0000 -1.0000 1823403 1582625940.90 151.3936 60.0025 32.0000 1.9835 1.9856 417.8371 418.3690 0.0798 -1.0000 -1.0000 1823637 1582625941.00 151.3936 60.0025 32.0000 1.9834 1.9855 417.8363 418.3681 0.0799 -1.0000 -1.0000 1823699 1582625941.10 151.5173 60.0025 32.0000 1.9827 1.9848 417.8680 418.4005 0.0800 -1.0000 -1.0000 1823762 1582625941.20 151.5173 60.0025 32.0000 1.9823 1.9844 417.9939 418.5282 0.0801 -1.0000 -1.0000 1823824 1582625941.30 151.5173 60.0025 32.0000 1.9829 1.9850 417.9112 418.4434 0.0800 -1.0000 -1.0000 1823902 1582625941.40 151.5173 60.0025 32.0000 1.9832 1.9853 417.7464 418.2797 0.0800 -1.0000 -1.0000 1823981 1582625941.50 151.5173 60.0025 32.0000 1.9835 1.9855 417.9231 418.4561 0.0800 -1.0000 -1.0000 1824059 1582625941.60 151.4766 60.0025 32.0000 1.9827 1.9848 417.9797 418.5137 0.0801 -1.0000 -1.0000 1824121 1582625941.70 151.4522 60.0025 32.0000 1.9823 1.9844 417.8805 418.4126 0.0800 -1.0000 -1.0000 1824184 1582625941.80 151.4522 60.0025 32.0000 1.9831 1.9852 417.8357 418.3684 0.0799 -1.0000 -1.0000 1824246 1582625941.90 151.4522 60.0025 32.0000 1.9828 1.9849 417.7031 418.2361 0.0801 -1.0000 -1.0000 1824309 1582625942.00 151.4522 60.0025 32.0000 1.9824 1.9845 417.9399 418.4734 0.0801 -1.0000 -1.0000 1824371 1582625942.10 151.4522 60.0025 32.0000 1.9831 1.9852 417.9248 418.4587 0.0802 -1.0000 -1.0000 1824449 1582625942.20 151.5840 60.0025 32.0000 1.9832 1.9853 417.7989 418.3329 0.0802 -1.0000 -1.0000 1824512 1582625942.30 151.5840 60.0025 32.0000 1.9828 1.9849 417.9261 418.4603 0.0802 -1.0000 -1.0000 1824574 1582625942.40 151.5840 60.0025 32.0000 1.9822 1.9843 418.0870 418.6211 0.0801 -1.0000 -1.0000 1824652 1582625942.50 151.5840 60.0025 32.0000 1.9829 1.9850 417.9570 418.4902 0.0801 -1.0000 -1.0000 1825387 1582625942.60 151.5840 60.0025 32.0000 1.9833 1.9854 417.8396 418.3744 0.0804 -1.0000 -1.0000 1825449 1582625942.70 151.5497 60.0025 32.0000 1.9838 1.9859 417.8178 418.3551 0.0806 -1.0000 -1.0000 1825512 1582625942.80 151.5391 60.0025 32.0000 1.9822 1.9843 417.9364 418.4721 0.0803 -1.0000 -1.0000 1825575 1582625942.90 151.5391 60.0025 32.0000 1.9823 1.9844 418.0172 418.5502 0.0800 -1.0000 -1.0000 1825637 1582625943.00 151.5391 60.0025 32.0000 1.9829 1.9850 418.0054 418.5388 0.0800 -1.0000 -1.0000 1825715 1582625943.10 151.5391 60.0025 32.0000 1.9840 1.9861 417.9035 418.4366 0.0800 -1.0000 -1.0000 1825777 1582625943.20 151.5391 60.0025 32.0000 1.9824 1.9845 418.0386 418.5714 0.0799 -1.0000 -1.0000 1825840 1582625943.30 151.4861 60.0025 32.0000 1.9830 1.9851 418.0381 418.5692 0.0797 -1.0000 -1.0000 1825918 1582625943.40 151.4861 60.0025 32.0000 1.9832 1.9853 417.9008 418.4324 0.0798 -1.0000 -1.0000 1825981 1582625943.50 151.4861 60.0025 32.0000 1.9836 1.9857 417.8829 418.4160 0.0801 -1.0000 -1.0000 1826121 1582625943.60 151.4861 60.0025 32.0000 1.9817 1.9838 417.9582 418.4914 0.0800 -1.0000 -1.0000 1826184 1582625943.70 151.4861 60.0025 32.0000 1.9816 1.9836 417.9297 418.4622 0.0800 -1.0000 -1.0000 1826246 1582625943.80 151.4647 60.0025 32.0000 1.9816 1.9837 417.9688 418.5022 0.0800 -1.0000 -1.0000 1826402 1582625943.90 151.4420 60.0025 32.0000 1.9832 1.9852 417.9016 418.4349 0.0801 -1.0000 -1.0000 1826465 1582625944.00 151.4420 60.0025 32.0000 1.9826 1.9847 417.8754 418.4082 0.0800 -1.0000 -1.0000 1826527 1582625944.10 151.4420 60.0025 32.0000 1.9818 1.9839 418.0247 418.5577 0.0799 -1.0000 -1.0000 1826606 1582625944.20 151.4420 60.0025 32.0000 1.9815 1.9835 417.9349 418.4670 0.0799 -1.0000 -1.0000 1826668 1582625944.30 151.4420 60.0025 32.0000 1.9827 1.9848 417.8723 418.4047 0.0800 -1.0000 -1.0000 1826731 1582625944.40 151.4420 60.0025 32.0000 1.9827 1.9848 417.8034 418.3346 0.0798 -1.0000 -1.0000 1826809 1582625944.50 151.4945 60.0025 32.0000 1.9830 1.9851 417.8845 418.4169 0.0799 -1.0000 -1.0000 1826981 1582625944.60 151.4945 60.0025 32.0000 1.9826 1.9847 418.0400 418.5726 0.0800 -1.0000 -1.0000 1827043 1582625944.70 151.4945 60.0025 32.0000 1.9827 1.9848 417.9526 418.4846 0.0798 -1.0000 -1.0000 1827121 1582625944.80 151.4945 60.0025 32.0000 1.9833 1.9854 417.8168 418.3489 0.0800 -1.0000 -1.0000 1827184 1582625944.90 151.4945 60.0025 32.0000 1.9830 1.9851 417.8437 418.3781 0.0803 -1.0000 -1.0000 1827246 1582625945.00 151.4364 60.0024 32.0000 1.9824 1.9845 417.9055 418.4397 0.0802 -1.0000 -1.0000 1827324 1582625945.10 151.4198 60.0023 32.0000 1.9826 1.9847 418.0135 418.5468 0.0800 -1.0000 -1.0000 1827746 1582625945.20 151.4198 60.0023 32.0000 1.9833 1.9854 417.9329 418.4654 0.0799 -1.0000 -1.0000 1827809 1582625945.30 151.4198 60.0023 32.0000 1.9829 1.9850 417.7721 418.3042 0.0799 -1.0000 -1.0000 1827871 1582625945.40 151.4198 60.0023 32.0000 1.9824 1.9845 417.7678 418.3002 0.0800 -1.0000 -1.0000 1827934 1582625945.50 151.4198 60.0023 32.0000 1.9825 1.9846 417.9371 418.4701 0.0799 -1.0000 -1.0000 1828012 1582625945.60 151.4310 60.0023 32.0000 1.9837 1.9858 417.8598 418.3906 0.0797 -1.0000 -1.0000 1828246 1582625945.70 151.4325 60.0023 32.0000 1.9829 1.9850 417.8367 418.3679 0.0798 -1.0000 -1.0000 1828309 1582625945.80 151.4325 60.0023 32.0000 1.9831 1.9852 417.9036 418.4348 0.0796 -1.0000 -1.0000 1828387 1582625945.90 151.4325 60.0023 32.0000 1.9829 1.9849 418.0258 418.5571 0.0798 -1.0000 -1.0000 1828449 1582625946.00 151.4325 60.0023 32.0000 1.9838 1.9859 417.9121 418.4431 0.0796 -1.0000 -1.0000 1828512 1582625946.10 151.4371 60.0023 32.0000 1.9833 1.9854 417.8006 418.3320 0.0798 -1.0000 -1.0000 1828668 1582625946.20 151.4750 60.0023 32.0000 1.9833 1.9853 417.7740 418.3055 0.0798 -1.0000 -1.0000 1828731 1582625946.30 151.4750 60.0023 32.0000 1.9828 1.9849 417.9976 418.5302 0.0800 -1.0000 -1.0000 1828793 1582625946.40 151.4750 60.0023 32.0000 1.9829 1.9850 418.0305 418.5636 0.0800 -1.0000 -1.0000 1828856 1582625946.50 151.4750 60.0023 32.0000 1.9831 1.9852 417.9004 418.4327 0.0799 -1.0000 -1.0000 1828918 1582625946.60 151.4750 60.0023 32.0000 1.9840 1.9861 417.8166 418.3483 0.0799 -1.0000 -1.0000 1829137 1582625946.70 151.5277 60.0023 32.0000 1.9822 1.9842 418.0471 418.5806 0.0801 -1.0000 -1.0000 1829199 1582625946.80 151.5321 60.0023 32.0000 1.9834 1.9855 417.9728 418.5060 0.0800 -1.0000 -1.0000 1829262 1582625946.90 151.5321 60.0023 32.0000 1.9837 1.9858 417.9235 418.4568 0.0800 -1.0000 -1.0000 1829324 1582625947.00 151.5321 60.0023 32.0000 1.9837 1.9858 417.9229 418.4557 0.0799 -1.0000 -1.0000 1829403 1582625947.10 151.5321 60.0023 32.0000 1.9828 1.9849 418.0198 418.5524 0.0799 -1.0000 -1.0000 1829465 1582625947.20 151.5286 60.0023 32.0000 1.9823 1.9843 417.9955 418.5284 0.0800 -1.0000 -1.0000 1829527 1582625947.30 151.4870 60.0023 32.0000 1.9821 1.9842 417.9663 418.5001 0.0801 -1.0000 -1.0000 1829637 1582625947.40 151.4870 60.0023 32.0000 1.9829 1.9850 417.8503 418.3845 0.0802 -1.0000 -1.0000 1829699 1582625947.50 151.4870 60.0023 32.0000 1.9832 1.9852 417.8001 418.3332 0.0800 -1.0000 -1.0000 1829777 1582625947.60 151.4870 60.0023 32.0000 1.9825 1.9846 417.7671 418.2996 0.0800 -1.0000 -1.0000 1829840 1582625947.70 151.4870 60.0023 32.0000 1.9823 1.9844 417.8794 418.4123 0.0800 -1.0000 -1.0000 1830121 1582625947.80 151.5333 60.0023 32.0000 1.9830 1.9851 417.7521 418.2850 0.0800 -1.0000 -1.0000 1830199 1582625947.90 151.5333 60.0023 32.0000 1.9831 1.9852 417.8154 418.3482 0.0801 -1.0000 -1.0000 1830262 1582625948.00 151.5333 60.0023 32.0000 1.9834 1.9855 417.8664 418.4005 0.0802 -1.0000 -1.0000 1830356 1582625948.10 151.5333 60.0023 32.0000 1.9827 1.9847 418.0022 418.5349 0.0799 -1.0000 -1.0000 1830434 1582625948.20 151.5333 60.0023 32.0000 1.9826 1.9847 417.9031 418.4363 0.0800 -1.0000 -1.0000 1830668 1582625948.30 151.5333 60.0023 32.0000 1.9827 1.9848 417.8019 418.3334 0.0798 -1.0000 -1.0000 1830731 1582625948.40 151.5793 60.0023 32.0000 1.9833 1.9854 417.9092 418.4408 0.0798 -1.0000 -1.0000 1830809 1582625948.50 151.5793 60.0023 32.0000 1.9825 1.9846 418.0215 418.5514 0.0796 -1.0000 -1.0000 1830871 1582625948.60 151.5793 60.0023 32.0000 1.9829 1.9850 418.0805 418.6119 0.0798 -1.0000 -1.0000 1830934 1582625948.70 151.5793 60.0023 32.0000 1.9832 1.9852 417.9722 418.5037 0.0797 -1.0000 -1.0000 1831168 1582625948.80 151.5793 60.0023 32.0000 1.9834 1.9855 417.8472 418.3790 0.0798 -1.0000 -1.0000 1831231 1582625948.90 151.5674 60.0023 32.0000 1.9833 1.9854 417.8371 418.3689 0.0799 -1.0000 -1.0000 1831293 1582625949.00 151.5028 60.0023 32.0000 1.9821 1.9842 418.0349 418.5677 0.0800 -1.0000 -1.0000 1831356 1582625949.10 151.5028 60.0023 32.0000 1.9826 1.9847 418.0420 418.5767 0.0803 -1.0000 -1.0000 1831418 1582625949.20 151.5028 60.0023 32.0000 1.9838 1.9858 417.8478 418.3819 0.0802 -1.0000 -1.0000 1831606 1582625949.30 151.5028 60.0023 32.0000 1.9829 1.9850 417.9666 418.4997 0.0800 -1.0000 -1.0000 1831684 1582625949.40 151.5028 60.0023 32.0000 1.9832 1.9853 418.0660 418.5988 0.0800 -1.0000 -1.0000 1831746 1582625949.50 151.5074 60.0023 32.0000 1.9829 1.9850 418.1127 418.6442 0.0797 -1.0000 -1.0000 1831809 1582625949.60 151.5074 60.0023 32.0000 1.9834 1.9855 417.9355 418.4670 0.0798 -1.0000 -1.0000 1831871 1582625949.70 151.5074 60.0023 32.0000 1.9834 1.9855 417.8434 418.3760 0.0800 -1.0000 -1.0000 1832418 1582625949.80 151.5074 60.0023 32.0000 1.9835 1.9856 417.8640 418.3958 0.0799 -1.0000 -1.0000 1832481 1582625949.90 151.5074 60.0023 32.0000 1.9835 1.9855 418.0547 418.5877 0.0800 -1.0000 -1.0000 1832543 1582625950.00 151.5000 60.0020 32.0000 1.9831 1.9852 418.0666 418.5999 0.0800 -1.0000 -1.0000 1832606 1582625950.10 151.4983 60.0020 32.0000 1.9833 1.9854 417.8850 418.4165 0.0797 -1.0000 -1.0000 1832684 1582625950.20 151.4983 60.0020 32.0000 1.9835 1.9856 417.8647 418.3989 0.0801 -1.0000 -1.0000 1832746 1582625950.30 151.4983 60.0020 32.0000 1.9825 1.9846 418.0499 418.5825 0.0800 -1.0000 -1.0000 1832809 1582625950.40 151.4983 60.0020 32.0000 1.9829 1.9850 418.0166 418.5501 0.0801 -1.0000 -1.0000 1832887 1582625950.50 151.4983 60.0020 32.0000 1.9835 1.9856 417.8048 418.3391 0.0803 -1.0000 -1.0000 1832949 1582625950.60 151.4983 60.0020 32.0000 1.9839 1.9859 417.7145 418.2491 0.0803 -1.0000 -1.0000 1833012 1582625950.70 151.4805 60.0020 32.0000 1.9829 1.9850 417.8971 418.4316 0.0802 -1.0000 -1.0000 1833293 1582625950.80 151.4757 60.0020 32.0000 1.9825 1.9846 417.9964 418.5315 0.0803 -1.0000 -1.0000 1833371 1582625950.90 151.4757 60.0020 32.0000 1.9835 1.9856 417.9510 418.4855 0.0802 -1.0000 -1.0000 1833434 1582625951.00 151.4757 60.0020 32.0000 1.9831 1.9852 417.8379 418.3714 0.0801 -1.0000 -1.0000 1833512 1582625951.10 151.4757 60.0020 32.0000 1.9841 1.9861 417.7540 418.2876 0.0801 -1.0000 -1.0000 1833574 1582625951.20 151.4715 60.0020 32.0000 1.9835 1.9856 417.8857 418.4196 0.0802 -1.0000 -1.0000 1833637 1582625951.30 151.4221 60.0020 32.0000 1.9833 1.9854 417.9214 418.4556 0.0802 -1.0000 -1.0000 1834559 1582625951.40 151.4221 60.0020 32.0000 1.9833 1.9854 417.8091 418.3437 0.0803 -1.0000 -1.0000 1834621 1582625951.50 151.4221 60.0020 32.0000 1.9827 1.9848 417.7989 418.3344 0.0804 -1.0000 -1.0000 1834699 1582625951.60 151.4221 60.0020 32.0000 1.9823 1.9844 418.0557 418.5906 0.0804 -1.0000 -1.0000 1834762 1582625951.70 151.4221 60.0020 32.0000 1.9824 1.9845 418.0072 418.5449 0.0806 -1.0000 -1.0000 1834824 1582625951.80 151.4221 60.0020 32.0000 1.9835 1.9856 417.8364 418.3735 0.0807 -1.0000 -1.0000 1834887 1582625951.90 151.4416 60.0020 32.0000 1.9834 1.9855 417.7824 418.3190 0.0806 -1.0000 -1.0000 1834949 1582625952.00 151.4416 60.0020 32.0000 1.9830 1.9851 417.8441 418.3802 0.0804 -1.0000 -1.0000 1835012 1582625952.10 151.4416 60.0020 32.0000 1.9820 1.9841 418.0392 418.5748 0.0804 -1.0000 -1.0000 1835090 1582625952.20 151.4416 60.0020 32.0000 1.9818 1.9839 418.0665 418.6013 0.0803 -1.0000 -1.0000 1835153 1582625952.30 151.4416 60.0020 32.0000 1.9837 1.9858 417.8456 418.3808 0.0803 -1.0000 -1.0000 1835215 1582625952.40 151.4778 60.0020 32.0000 1.9835 1.9856 417.9104 418.4450 0.0802 -1.0000 -1.0000 1835293 1582625952.50 151.4807 60.0020 32.0000 1.9823 1.9844 418.0395 418.5734 0.0801 -1.0000 -1.0000 1835356 1582625952.60 151.4807 60.0020 32.0000 1.9826 1.9847 417.9737 418.5066 0.0800 -1.0000 -1.0000 1835418 1582625952.70 151.4807 60.0020 32.0000 1.9835 1.9856 417.8342 418.3664 0.0799 -1.0000 -1.0000 1835496 1582625952.80 151.4807 60.0020 32.0000 1.9833 1.9854 417.7996 418.3322 0.0800 -1.0000 -1.0000 1835559 1582625952.90 151.4854 60.0020 32.0000 1.9830 1.9851 417.9108 418.4443 0.0801 -1.0000 -1.0000 1835621 1582625953.00 151.5211 60.0020 32.0000 1.9822 1.9842 418.0329 418.5666 0.0802 -1.0000 -1.0000 1835684 1582625953.10 151.5211 60.0020 32.0000 1.9831 1.9852 417.9042 418.4398 0.0804 -1.0000 -1.0000 1835746 1582625953.20 151.5211 60.0020 32.0000 1.9830 1.9851 417.7891 418.3239 0.0803 -1.0000 -1.0000 1835809 1582625953.30 151.5211 60.0020 32.0000 1.9828 1.9849 417.8393 418.3717 0.0800 -1.0000 -1.0000 1835887 1582625953.40 151.5211 60.0020 32.0000 1.9825 1.9846 417.9709 418.5047 0.0801 -1.0000 -1.0000 1835949 1582625953.50 151.5211 60.0020 32.0000 1.9826 1.9847 417.8700 418.4050 0.0804 -1.0000 -1.0000 1836027 1582625953.60 151.5211 60.0020 32.0000 1.9829 1.9850 417.8453 418.3791 0.0800 -1.0000 -1.0000 1836090 1582625953.70 151.5211 60.0020 32.0000 1.9827 1.9847 417.9774 418.5116 0.0802 -1.0000 -1.0000 1836152 1582625953.80 151.5211 60.0020 32.0000 1.9819 1.9840 418.0249 418.5588 0.0800 -1.0000 -1.0000 1836246 1582625953.90 151.5211 60.0020 32.0000 1.9828 1.9849 417.8916 418.4236 0.0799 -1.0000 -1.0000 1836309 1582625954.00 151.5211 60.0020 32.0000 1.9833 1.9853 417.7813 418.3134 0.0799 -1.0000 -1.0000 1836371 1582625954.10 151.5211 60.0020 32.0000 1.9830 1.9851 417.7631 418.2944 0.0798 -1.0000 -1.0000 1836449 1582625954.20 151.5171 60.0020 32.0000 1.9829 1.9850 417.8120 418.3433 0.0798 -1.0000 -1.0000 1836512 1582625954.30 151.5171 60.0020 32.0000 1.9822 1.9843 417.8967 418.4280 0.0798 -1.0000 -1.0000 1836918 1582625954.40 151.5171 60.0020 32.0000 1.9831 1.9851 417.8859 418.4179 0.0799 -1.0000 -1.0000 1836996 1582625954.50 151.5171 60.0020 32.0000 1.9832 1.9853 417.8212 418.3537 0.0799 -1.0000 -1.0000 1837043 1582625954.60 151.5171 60.0020 32.0000 1.9832 1.9853 417.7280 418.2625 0.0802 -1.0000 -1.0000 1837121 1582625954.70 151.5372 60.0020 32.0000 1.9828 1.9849 417.8059 418.3385 0.0799 -1.0000 -1.0000 1837184 1582625954.80 151.5444 60.0020 32.0000 1.9826 1.9847 417.9541 418.4868 0.0800 -1.0000 -1.0000 1837371 1582625954.90 151.5444 60.0020 32.0000 1.9830 1.9851 417.8620 418.3951 0.0800 -1.0000 -1.0000 1837434 1582625955.00 151.5444 60.0020 32.0000 1.9835 1.9856 417.8688 418.4020 0.0800 -1.0000 -1.0000 1837496 1582625955.10 151.5444 60.0020 32.0000 1.9828 1.9849 417.8819 418.4141 0.0798 -1.0000 -1.0000 1837559 1582625955.20 151.5444 60.0020 32.0000 1.9823 1.9844 418.0295 418.5623 0.0800 -1.0000 -1.0000 1837684 1582625955.30 151.4481 60.0020 32.0000 1.9830 1.9850 417.9103 418.4429 0.0800 -1.0000 -1.0000 1837871 1582625955.40 151.4481 60.0020 32.0000 1.9834 1.9855 417.8021 418.3354 0.0800 -1.0000 -1.0000 1837934 1582625955.50 151.4481 60.0020 32.0000 1.9827 1.9848 417.8079 418.3400 0.0799 -1.0000 -1.0000 1838012 1582625955.60 151.4481 60.0020 32.0000 1.9828 1.9849 417.8997 418.4337 0.0802 -1.0000 -1.0000 1838074 1582625955.70 151.4481 60.0020 32.0000 1.9817 1.9838 417.9981 418.5320 0.0801 -1.0000 -1.0000 1838137 1582625955.80 151.4350 60.0020 32.0000 1.9820 1.9841 417.9613 418.4935 0.0798 -1.0000 -1.0000 1838199 1582625955.90 151.4350 60.0020 32.0000 1.9825 1.9846 417.9074 418.4391 0.0798 -1.0000 -1.0000 1838512 1582625956.00 151.4350 60.0020 32.0000 1.9827 1.9848 417.9865 418.5185 0.0799 -1.0000 -1.0000 1838574 1582625956.10 151.4350 60.0020 32.0000 1.9824 1.9845 418.0250 418.5580 0.0800 -1.0000 -1.0000 1838652 1582625956.20 151.4350 60.0020 32.0000 1.9826 1.9847 417.9318 418.4633 0.0796 -1.0000 -1.0000 1838715 1582625956.30 151.4341 60.0020 32.0000 1.9837 1.9858 417.8569 418.3892 0.0800 -1.0000 -1.0000 1838777 1582625956.40 151.4319 60.0020 32.0000 1.9838 1.9859 417.8130 418.3460 0.0801 -1.0000 -1.0000 1839043 1582625956.50 151.4319 60.0020 32.0000 1.9832 1.9853 417.8428 418.3767 0.0802 -1.0000 -1.0000 1839106 1582625956.60 151.4319 60.0020 32.0000 1.9825 1.9846 418.0083 418.5394 0.0797 -1.0000 -1.0000 1839168 1582625956.70 151.4319 60.0020 32.0000 1.9835 1.9856 417.9535 418.4871 0.0800 -1.0000 -1.0000 1839231 1582625956.80 151.4319 60.0020 32.0000 1.9825 1.9846 417.8441 418.3767 0.0800 -1.0000 -1.0000 1839293 1582625956.90 151.4319 60.0020 32.0000 1.9839 1.9860 417.7913 418.3233 0.0799 -1.0000 -1.0000 1839527 1582625957.00 151.5140 60.0020 32.0000 1.9835 1.9856 417.8460 418.3781 0.0799 -1.0000 -1.0000 1839590 1582625957.10 151.5140 60.0020 32.0000 1.9826 1.9847 417.9491 418.4812 0.0799 -1.0000 -1.0000 1839668 1582625957.20 151.5140 60.0020 32.0000 1.9829 1.9849 417.9283 418.4593 0.0796 -1.0000 -1.0000 1839731 1582625957.30 151.5140 60.0020 32.0000 1.9832 1.9853 417.7508 418.2819 0.0797 -1.0000 -1.0000 1839793 1582625957.40 151.5140 60.0020 32.0000 1.9831 1.9852 417.7585 418.2890 0.0797 -1.0000 -1.0000 1839856 1582625957.50 151.5315 60.0020 32.0000 1.9827 1.9847 417.8959 418.4268 0.0797 -1.0000 -1.0000 1839934 1582625957.60 151.5315 60.0020 32.0000 1.9822 1.9843 417.9854 418.5159 0.0796 -1.0000 -1.0000 1839996 1582625957.70 151.5315 60.0020 32.0000 1.9834 1.9855 417.9564 418.4869 0.0796 -1.0000 -1.0000 1840059 1582625957.80 151.5315 60.0020 32.0000 1.9841 1.9862 417.8043 418.3349 0.0797 -1.0000 -1.0000 1840137 1582625957.90 151.5315 60.0020 32.0000 1.9827 1.9848 417.8471 418.3784 0.0798 -1.0000 -1.0000 1840777 1582625958.00 151.5315 60.0020 32.0000 1.9816 1.9837 417.9385 418.4696 0.0797 -1.0000 -1.0000 1840840 1582625958.10 151.5331 60.0020 32.0000 1.9814 1.9835 417.9432 418.4732 0.0795 -1.0000 -1.0000 1840903 1582625958.20 151.5331 60.0020 32.0000 1.9833 1.9853 417.7104 418.2392 0.0794 -1.0000 -1.0000 1840965 1582625958.30 151.5331 60.0020 32.0000 1.9833 1.9853 417.7967 418.3258 0.0795 -1.0000 -1.0000 1841027 1582625958.40 151.5331 60.0020 32.0000 1.9820 1.9840 417.7425 418.2724 0.0797 -1.0000 -1.0000 1841106 1582625958.50 151.5331 60.0020 32.0000 1.9823 1.9844 417.9186 418.4495 0.0796 -1.0000 -1.0000 1841199 1582625958.60 151.5331 60.0020 32.0000 1.9827 1.9847 417.9765 418.5069 0.0796 -1.0000 -1.0000 1841324 1582625958.70 151.5424 60.0020 32.0000 1.9828 1.9849 417.9015 418.4323 0.0797 -1.0000 -1.0000 1841418 1582625958.80 151.5448 60.0020 32.0000 1.9829 1.9850 417.7860 418.3158 0.0795 -1.0000 -1.0000 1841481 1582625958.90 151.5448 60.0020 32.0000 1.9824 1.9844 417.8763 418.4068 0.0796 -1.0000 -1.0000 1841543 1582625959.00 151.5448 60.0020 32.0000 1.9826 1.9847 418.0523 418.5813 0.0794 -1.0000 -1.0000 1841621 1582625959.10 151.5448 60.0020 32.0000 1.9833 1.9854 417.9444 418.4742 0.0796 -1.0000 -1.0000 1841684 1582625959.20 151.5448 60.0020 32.0000 1.9830 1.9851 417.7422 418.2721 0.0796 -1.0000 -1.0000 1841746 1582625959.30 151.5291 60.0017 32.0000 1.9833 1.9853 417.8664 418.3961 0.0795 -1.0000 -1.0000 1841809 1582625959.40 151.5291 60.0017 32.0000 1.9820 1.9841 417.9827 418.5129 0.0796 -1.0000 -1.0000 1841871 1582625959.50 151.5291 60.0017 32.0000 1.9824 1.9845 417.9049 418.4350 0.0796 -1.0000 -1.0000 1842684 1582625959.60 151.5291 60.0017 32.0000 1.9836 1.9857 417.7112 418.2407 0.0795 -1.0000 -1.0000 1842746 1582625959.70 151.5291 60.0017 32.0000 1.9831 1.9851 417.7234 418.2526 0.0794 -1.0000 -1.0000 1842809 1582625959.80 151.5291 60.0017 32.0000 1.9825 1.9846 417.8583 418.3870 0.0794 -1.0000 -1.0000 1842918 1582625959.90 151.5291 60.0017 32.0000 1.9818 1.9839 418.0312 418.5611 0.0795 -1.0000 -1.0000 1842981 1582625960.00 151.5291 60.0017 32.0000 1.9820 1.9841 417.9907 418.5206 0.0796 -1.0000 -1.0000 1843043 1582625960.10 151.5291 60.0017 32.0000 1.9834 1.9855 417.9140 418.4437 0.0795 -1.0000 -1.0000 1843121 1582625960.20 151.5291 60.0017 32.0000 1.9830 1.9850 417.7645 418.2943 0.0796 -1.0000 -1.0000 1843184 1582625960.30 151.5291 60.0017 32.0000 1.9834 1.9854 417.8082 418.3375 0.0795 -1.0000 -1.0000 1843246 1582625960.40 151.4683 60.0017 32.0000 1.9824 1.9844 417.9338 418.4640 0.0796 -1.0000 -1.0000 1843324 1582625960.50 151.4683 60.0017 32.0000 1.9821 1.9842 417.8821 418.4125 0.0796 -1.0000 -1.0000 1843387 1582625960.60 151.4683 60.0017 32.0000 1.9826 1.9847 417.7351 418.2655 0.0797 -1.0000 -1.0000 1843527 1582625960.70 151.4683 60.0017 32.0000 1.9820 1.9841 417.7792 418.3097 0.0796 -1.0000 -1.0000 1843606 1582625960.80 151.4683 60.0017 32.0000 1.9819 1.9840 417.9352 418.4654 0.0795 -1.0000 -1.0000 1843668 1582625960.90 151.4683 60.0017 32.0000 1.9820 1.9841 417.9393 418.4704 0.0797 -1.0000 -1.0000 1843731 1582625961.00 151.4552 60.0017 32.0000 1.9830 1.9851 417.7643 418.2952 0.0796 -1.0000 -1.0000 1843793 1582625961.10 151.4148 60.0017 32.0000 1.9827 1.9848 417.8628 418.3922 0.0795 -1.0000 -1.0000 1843856 1582625961.20 151.4148 60.0017 32.0000 1.9821 1.9842 417.9347 418.4648 0.0796 -1.0000 -1.0000 1843918 1582625961.30 151.4148 60.0017 32.0000 1.9820 1.9841 417.9872 418.5181 0.0797 -1.0000 -1.0000 1843996 1582625961.40 151.4148 60.0017 32.0000 1.9829 1.9850 417.8165 418.3482 0.0798 -1.0000 -1.0000 1844059 1582625961.50 151.4148 60.0017 32.0000 1.9830 1.9851 417.7689 418.2994 0.0797 -1.0000 -1.0000 1844137 1582625961.60 151.4148 60.0017 32.0000 1.9825 1.9846 417.7983 418.3284 0.0796 -1.0000 -1.0000 1844199 1582625961.70 151.4148 60.0017 32.0000 1.9823 1.9844 418.0195 418.5490 0.0796 -1.0000 -1.0000 1844262 1582625961.80 151.4148 60.0017 32.0000 1.9833 1.9854 417.9109 418.4427 0.0799 -1.0000 -1.0000 1844340 1582625961.90 151.4148 60.0017 32.0000 1.9836 1.9857 417.7994 418.3303 0.0796 -1.0000 -1.0000 1844402 1582625962.00 151.4148 60.0017 32.0000 1.9830 1.9851 417.7198 418.2497 0.0796 -1.0000 -1.0000 1844465 1582625962.10 151.4312 60.0017 32.0000 1.9817 1.9838 417.9155 418.4462 0.0796 -1.0000 -1.0000 1844762 1582625962.20 151.5166 60.0017 32.0000 1.9821 1.9841 417.9785 418.5083 0.0796 -1.0000 -1.0000 1844824 1582625962.30 151.5166 60.0017 32.0000 1.9830 1.9850 417.8933 418.4260 0.0800 -1.0000 -1.0000 1844887 1582625962.40 151.5166 60.0017 32.0000 1.9835 1.9856 417.7732 418.3052 0.0798 -1.0000 -1.0000 1844965 1582625962.50 151.5166 60.0017 32.0000 1.9822 1.9843 417.8632 418.3945 0.0798 -1.0000 -1.0000 1845027 1582625962.60 151.5166 60.0017 32.0000 1.9817 1.9838 417.9383 418.4698 0.0798 -1.0000 -1.0000 1845090 1582625962.70 151.4884 60.0017 32.0000 1.9825 1.9846 417.9627 418.4953 0.0799 -1.0000 -1.0000 1845168 1582625962.80 151.4461 60.0017 32.0000 1.9824 1.9845 417.8944 418.4259 0.0798 -1.0000 -1.0000 1845231 1582625962.90 151.4461 60.0017 32.0000 1.9824 1.9845 417.9384 418.4690 0.0796 -1.0000 -1.0000 1845293 1582625963.00 151.4461 60.0017 32.0000 1.9827 1.9847 418.0138 418.5452 0.0798 -1.0000 -1.0000 1845356 1582625963.10 151.4461 60.0017 32.0000 1.9830 1.9851 417.9869 418.5174 0.0797 -1.0000 -1.0000 1845653 1582625963.20 151.4461 60.0017 32.0000 1.9838 1.9859 417.8439 418.3749 0.0797 -1.0000 -1.0000 1845715 1582625963.30 151.4741 60.0017 32.0000 1.9836 1.9857 417.7742 418.3051 0.0797 -1.0000 -1.0000 1845777 1582625963.40 151.4741 60.0017 32.0000 1.9829 1.9850 417.8041 418.3340 0.0795 -1.0000 -1.0000 1845840 1582625963.50 151.4741 60.0017 32.0000 1.9829 1.9850 417.9251 418.4547 0.0795 -1.0000 -1.0000 1845918 1582625963.60 151.4741 60.0017 32.0000 1.9838 1.9859 417.9666 418.4963 0.0795 -1.0000 -1.0000 1846215 1582625963.70 151.4741 60.0017 32.0000 1.9837 1.9857 417.8611 418.3907 0.0796 -1.0000 -1.0000 1846277 1582625963.80 151.4741 60.0017 32.0000 1.9833 1.9854 417.7436 418.2747 0.0799 -1.0000 -1.0000 1846356 1582625963.90 151.4418 60.0017 32.0000 1.9830 1.9851 417.7448 418.2774 0.0799 -1.0000 -1.0000 1846418 1582625964.00 151.4418 60.0017 32.0000 1.9824 1.9845 417.8648 418.3985 0.0802 -1.0000 -1.0000 1846496 1582625964.10 151.4418 60.0017 32.0000 1.9830 1.9851 417.7804 418.3140 0.0801 -1.0000 -1.0000 1846668 1582625964.20 151.4418 60.0017 32.0000 1.9828 1.9849 417.7409 418.2732 0.0800 -1.0000 -1.0000 1846731 1582625964.30 151.4418 60.0017 32.0000 1.9833 1.9854 417.8020 418.3352 0.0801 -1.0000 -1.0000 1846793 1582625964.40 151.4438 60.0017 32.0000 1.9825 1.9846 418.0176 418.5509 0.0800 -1.0000 -1.0000 1846871 1582625964.50 151.4642 60.0017 32.0000 1.9828 1.9848 417.8379 418.3710 0.0801 -1.0000 -1.0000 1846934 1582625964.60 151.4642 60.0017 32.0000 1.9834 1.9855 417.8030 418.3359 0.0799 -1.0000 -1.0000 1847668 1582625964.70 151.4642 60.0017 32.0000 1.9833 1.9853 417.9034 418.4362 0.0800 -1.0000 -1.0000 1847762 1582625964.80 151.4642 60.0017 32.0000 1.9826 1.9847 417.7851 418.3184 0.0800 -1.0000 -1.0000 1847824 1582625964.90 151.4642 60.0017 32.0000 1.9826 1.9847 417.9493 418.4829 0.0802 -1.0000 -1.0000 1847887 1582625965.00 151.4669 60.0015 32.0000 1.9819 1.9840 417.9566 418.4892 0.0799 -1.0000 -1.0000 1847965 1582625965.10 151.4701 60.0012 32.0000 1.9826 1.9847 417.8925 418.4242 0.0799 -1.0000 -1.0000 1848027 1582625965.20 151.4701 60.0012 32.0000 1.9821 1.9842 417.8375 418.3705 0.0801 -1.0000 -1.0000 1848090 1582625965.30 151.4701 60.0012 32.0000 1.9828 1.9848 417.8854 418.4179 0.0798 -1.0000 -1.0000 1848152 1582625965.40 151.4701 60.0012 32.0000 1.9821 1.9841 417.9111 418.4432 0.0799 -1.0000 -1.0000 1848215 1582625965.50 151.4701 60.0012 32.0000 1.9832 1.9853 417.9208 418.4528 0.0799 -1.0000 -1.0000 1848293 1582625965.60 151.5822 60.0012 32.0000 1.9828 1.9849 417.8985 418.4304 0.0798 -1.0000 -1.0000 1848356 1582625965.70 151.5822 60.0012 32.0000 1.9839 1.9860 417.7864 418.3194 0.0799 -1.0000 -1.0000 1848652 1582625965.80 151.5822 60.0012 32.0000 1.9837 1.9858 417.9749 418.5062 0.0798 -1.0000 -1.0000 1848731 1582625965.90 151.5822 60.0012 32.0000 1.9831 1.9851 418.0155 418.5482 0.0800 -1.0000 -1.0000 1848793 1582625966.00 151.5822 60.0012 32.0000 1.9831 1.9851 418.0302 418.5607 0.0796 -1.0000 -1.0000 1848856 1582625966.10 151.5822 60.0012 32.0000 1.9833 1.9854 418.0302 418.5621 0.0798 -1.0000 -1.0000 1848918 1582625966.20 151.5822 60.0012 32.0000 1.9846 1.9867 417.8818 418.4137 0.0799 -1.0000 -1.0000 1848981 1582625966.30 151.7001 60.0012 32.0000 1.9845 1.9866 417.9973 418.5304 0.0800 -1.0000 -1.0000 1849043 1582625966.40 151.7001 60.0012 32.0000 1.9838 1.9859 418.0701 418.6051 0.0803 -1.0000 -1.0000 1849121 1582625966.50 151.7001 60.0012 32.0000 1.9842 1.9863 417.9972 418.5316 0.0801 -1.0000 -1.0000 1849184 1582625966.60 151.7001 60.0012 32.0000 1.9851 1.9872 417.9225 418.4557 0.0800 -1.0000 -1.0000 1849246 1582625966.70 151.7001 60.0012 32.0000 1.9847 1.9868 417.9525 418.4853 0.0800 -1.0000 -1.0000 1849324 1582625966.80 151.7001 60.0012 32.0000 1.9842 1.9862 418.1363 418.6699 0.0800 -1.0000 -1.0000 1849387 1582625966.90 151.7001 60.0012 32.0000 1.9836 1.9857 418.0390 418.5721 0.0801 -1.0000 -1.0000 1849449 1582625967.00 151.7001 60.0012 32.0000 1.9840 1.9861 417.8820 418.4161 0.0802 -1.0000 -1.0000 1849527 1582625967.10 151.7001 60.0012 32.0000 1.9840 1.9861 417.8686 418.4031 0.0801 -1.0000 -1.0000 1849590 1582625967.20 151.7001 60.0012 32.0000 1.9834 1.9854 417.9153 418.4478 0.0800 -1.0000 -1.0000 1849653 1582625967.30 151.6977 60.0012 32.0000 1.9832 1.9852 417.9656 418.4983 0.0799 -1.0000 -1.0000 1849715 1582625967.40 151.6296 60.0012 32.0000 1.9833 1.9854 417.9387 418.4696 0.0798 -1.0000 -1.0000 1849777 1582625967.50 151.6296 60.0012 32.0000 1.9829 1.9850 417.8777 418.4103 0.0800 -1.0000 -1.0000 1849856 1582625967.60 151.6296 60.0012 32.0000 1.9824 1.9845 418.0119 418.5447 0.0798 -1.0000 -1.0000 1849918 1582625967.70 151.6296 60.0012 32.0000 1.9830 1.9851 418.0609 418.5934 0.0800 -1.0000 -1.0000 1849981 1582625967.80 151.6296 60.0012 32.0000 1.9830 1.9851 417.8473 418.3799 0.0800 -1.0000 -1.0000 1850059 1582625967.90 151.6296 60.0012 32.0000 1.9827 1.9848 417.9245 418.4573 0.0800 -1.0000 -1.0000 1850121 1582625968.00 151.5570 60.0012 32.0000 1.9825 1.9846 417.9517 418.4844 0.0800 -1.0000 -1.0000 1850184 1582625968.10 151.5570 60.0012 32.0000 1.9821 1.9842 418.0438 418.5775 0.0801 -1.0000 -1.0000 1850246 1582625968.20 151.5570 60.0012 32.0000 1.9833 1.9854 417.9084 418.4402 0.0799 -1.0000 -1.0000 1850652 1582625968.30 151.5570 60.0012 32.0000 1.9838 1.9859 417.8920 418.4240 0.0798 -1.0000 -1.0000 1850715 1582625968.40 151.5570 60.0012 32.0000 1.9831 1.9851 417.9368 418.4678 0.0797 -1.0000 -1.0000 1850777 1582625968.50 151.4980 60.0012 32.0000 1.9825 1.9846 418.1112 418.6433 0.0798 -1.0000 -1.0000 1850840 1582625968.60 151.4920 60.0012 32.0000 1.9826 1.9847 417.9262 418.4586 0.0800 -1.0000 -1.0000 1850903 1582625968.70 151.4920 60.0012 32.0000 1.9830 1.9851 417.8488 418.3822 0.0801 -1.0000 -1.0000 1851153 1582625968.80 151.4920 60.0012 32.0000 1.9823 1.9844 417.9064 418.4394 0.0800 -1.0000 -1.0000 1851215 1582625968.90 151.4920 60.0012 32.0000 1.9817 1.9838 417.9715 418.5043 0.0800 -1.0000 -1.0000 1851277 1582625969.00 151.4920 60.0012 32.0000 1.9825 1.9845 417.9956 418.5293 0.0801 -1.0000 -1.0000 1851356 1582625969.10 151.4727 60.0012 32.0000 1.9827 1.9848 418.0033 418.5380 0.0803 -1.0000 -1.0000 1851418 1582625969.20 151.4727 60.0012 32.0000 1.9836 1.9857 417.7660 418.3000 0.0801 -1.0000 -1.0000 1851481 1582625969.30 151.4727 60.0012 32.0000 1.9826 1.9847 417.8228 418.3560 0.0800 -1.0000 -1.0000 1851668 1582625969.40 151.4727 60.0012 32.0000 1.9825 1.9846 417.9311 418.4637 0.0799 -1.0000 -1.0000 1851731 1582625969.50 151.4727 60.0012 32.0000 1.9830 1.9851 418.0425 418.5748 0.0799 -1.0000 -1.0000 1851793 1582625969.60 151.4429 60.0017 32.0000 1.9830 1.9851 417.9499 418.4815 0.0798 -1.0000 -1.0000 1851871 1582625969.70 151.4224 60.0020 32.0000 1.9839 1.9859 417.7553 418.2869 0.0799 -1.0000 -1.0000 1851934 1582625969.80 151.4224 60.0020 32.0000 1.9834 1.9854 417.9131 418.4453 0.0799 -1.0000 -1.0000 1852184 1582625969.90 151.4224 60.0020 32.0000 1.9833 1.9854 417.9193 418.4505 0.0797 -1.0000 -1.0000 1852246 1582625970.00 151.4224 60.0020 32.0000 1.9833 1.9853 417.8508 418.3812 0.0797 -1.0000 -1.0000 1852309 1582625970.10 151.4224 60.0020 32.0000 1.9824 1.9845 417.8527 418.3843 0.0798 -1.0000 -1.0000 1852371 1582625970.20 151.4246 60.0020 32.0000 1.9821 1.9842 417.9927 418.5229 0.0795 -1.0000 -1.0000 1852434 1582625970.30 151.4246 60.0020 32.0000 1.9824 1.9844 418.0750 418.6058 0.0797 -1.0000 -1.0000 1852621 1582625970.40 151.4246 60.0020 32.0000 1.9829 1.9850 417.9736 418.5059 0.0800 -1.0000 -1.0000 1852699 1582625970.50 151.4246 60.0020 32.0000 1.9831 1.9852 417.8237 418.3565 0.0800 -1.0000 -1.0000 1852762 1582625970.60 151.4246 60.0020 32.0000 1.9830 1.9851 417.8822 418.4149 0.0800 -1.0000 -1.0000 1852824 1582625970.70 151.4246 60.0020 32.0000 1.9831 1.9852 417.9222 418.4553 0.0801 -1.0000 -1.0000 1852903 1582625970.80 151.4291 60.0020 32.0000 1.9829 1.9849 417.9473 418.4794 0.0798 -1.0000 -1.0000 1853403 1582625970.90 151.4490 60.0020 32.0000 1.9827 1.9848 417.9815 418.5142 0.0799 -1.0000 -1.0000 1853465 1582625971.00 151.4490 60.0020 32.0000 1.9822 1.9843 417.8477 418.3789 0.0796 -1.0000 -1.0000 1853543 1582625971.10 151.4490 60.0020 32.0000 1.9825 1.9846 417.9629 418.4920 0.0794 -1.0000 -1.0000 1853590 1582625971.20 151.4490 60.0020 32.0000 1.9823 1.9844 417.9907 418.5207 0.0796 -1.0000 -1.0000 1853653 1582625971.30 151.4490 60.0020 32.0000 1.9833 1.9854 417.7891 418.3185 0.0795 -1.0000 -1.0000 1853902 1582625971.40 151.4594 60.0020 32.0000 1.9834 1.9854 417.8650 418.3951 0.0796 -1.0000 -1.0000 1853965 1582625971.50 151.4594 60.0020 32.0000 1.9828 1.9849 418.0300 418.5603 0.0795 -1.0000 -1.0000 1854043 1582625971.60 151.4594 60.0020 32.0000 1.9831 1.9852 418.0496 418.5795 0.0795 -1.0000 -1.0000 1854106 1582625971.70 151.4594 60.0020 32.0000 1.9833 1.9854 417.8101 418.3400 0.0796 -1.0000 -1.0000 1854168 1582625971.80 151.4594 60.0020 32.0000 1.9839 1.9860 417.8290 418.3598 0.0797 -1.0000 -1.0000 1854402 1582625971.90 151.5351 60.0020 32.0000 1.9830 1.9851 417.8675 418.3986 0.0797 -1.0000 -1.0000 1854465 1582625972.00 151.5355 60.0020 32.0000 1.9824 1.9845 418.0113 418.5426 0.0798 -1.0000 -1.0000 1854527 1582625972.10 151.5355 60.0020 32.0000 1.9828 1.9848 417.9971 418.5299 0.0799 -1.0000 -1.0000 1854590 1582625972.20 151.5355 60.0020 32.0000 1.9842 1.9863 417.8045 418.3356 0.0798 -1.0000 -1.0000 1854652 1582625972.30 151.5355 60.0020 32.0000 1.9830 1.9851 417.8418 418.3730 0.0797 -1.0000 -1.0000 1854777 1582625972.40 151.5322 60.0020 32.0000 1.9824 1.9845 417.9593 418.4905 0.0797 -1.0000 -1.0000 1854856 1582625972.50 151.5218 60.0020 32.0000 1.9830 1.9850 417.9097 418.4396 0.0795 -1.0000 -1.0000 1854903 1582625972.60 151.5218 60.0020 32.0000 1.9835 1.9856 417.8307 418.3605 0.0796 -1.0000 -1.0000 1854965 1582625972.70 151.5218 60.0020 32.0000 1.9826 1.9847 417.7911 418.3212 0.0796 -1.0000 -1.0000 1855043 1582625972.80 151.5218 60.0020 32.0000 1.9830 1.9851 417.8115 418.3419 0.0797 -1.0000 -1.0000 1855277 1582625972.90 151.5218 60.0020 32.0000 1.9825 1.9846 417.9692 418.5011 0.0799 -1.0000 -1.0000 1855340 1582625973.00 151.5435 60.0020 32.0000 1.9819 1.9840 418.0297 418.5604 0.0798 -1.0000 -1.0000 1855418 1582625973.10 151.5435 60.0020 32.0000 1.9821 1.9841 417.9724 418.5057 0.0800 -1.0000 -1.0000 1855481 1582625973.20 151.5435 60.0020 32.0000 1.9831 1.9852 417.7741 418.3068 0.0800 -1.0000 -1.0000 1855543 1582625973.30 151.5435 60.0020 32.0000 1.9827 1.9848 417.9634 418.4958 0.0799 -1.0000 -1.0000 1855606 1582625973.40 151.5435 60.0020 32.0000 1.9823 1.9844 417.9741 418.5072 0.0800 -1.0000 -1.0000 1855668 1582625973.50 151.5435 60.0020 32.0000 1.9832 1.9853 417.8920 418.4248 0.0800 -1.0000 -1.0000 1855746 1582625973.60 151.5061 60.0020 32.0000 1.9838 1.9859 417.7816 418.3143 0.0800 -1.0000 -1.0000 1855809 1582625973.70 151.5061 60.0020 32.0000 1.9833 1.9854 417.8191 418.3522 0.0801 -1.0000 -1.0000 1855871 1582625973.80 151.5061 60.0020 32.0000 1.9823 1.9844 417.9314 418.4655 0.0801 -1.0000 -1.0000 1855949 1582625973.90 151.5061 60.0020 32.0000 1.9820 1.9841 418.0079 418.5423 0.0802 -1.0000 -1.0000 1856637 1582625974.00 151.5061 60.0020 32.0000 1.9822 1.9843 417.9366 418.4693 0.0799 -1.0000 -1.0000 1856699 1582625974.10 151.5160 60.0020 32.0000 1.9826 1.9847 417.7869 418.3188 0.0798 -1.0000 -1.0000 1856777 1582625974.20 151.5172 60.0020 32.0000 1.9834 1.9854 417.7442 418.2748 0.0796 -1.0000 -1.0000 1856840 1582625974.30 151.5172 60.0020 32.0000 1.9825 1.9845 417.8696 418.4002 0.0796 -1.0000 -1.0000 1856903 1582625974.40 151.5172 60.0020 32.0000 1.9826 1.9847 417.9376 418.4678 0.0796 -1.0000 -1.0000 1856981 1582625974.50 151.5172 60.0020 32.0000 1.9831 1.9852 417.7531 418.2837 0.0797 -1.0000 -1.0000 1857043 1582625974.60 151.5172 60.0020 32.0000 1.9826 1.9847 417.8217 418.3522 0.0797 -1.0000 -1.0000 1857106 1582625974.70 151.5176 60.0025 32.0000 1.9823 1.9844 418.0253 418.5545 0.0794 -1.0000 -1.0000 1857168 1582625974.80 151.5176 60.0025 32.0000 1.9827 1.9848 417.9596 418.4894 0.0796 -1.0000 -1.0000 1857231 1582625974.90 151.5176 60.0025 32.0000 1.9832 1.9853 417.7704 418.3008 0.0796 -1.0000 -1.0000 1857293 1582625975.00 151.5176 60.0025 32.0000 1.9831 1.9852 417.7103 418.2408 0.0797 -1.0000 -1.0000 1857371 1582625975.10 151.5176 60.0025 32.0000 1.9820 1.9840 417.8347 418.3652 0.0796 -1.0000 -1.0000 1857434 1582625975.20 151.4227 60.0025 32.0000 1.9813 1.9834 417.9387 418.4694 0.0797 -1.0000 -1.0000 1857668 1582625975.30 151.4227 60.0025 32.0000 1.9834 1.9854 417.7837 418.3147 0.0797 -1.0000 -1.0000 1857746 1582625975.40 151.4227 60.0025 32.0000 1.9834 1.9855 417.6927 418.2238 0.0797 -1.0000 -1.0000 1857871 1582625975.50 151.4227 60.0025 32.0000 1.9822 1.9842 417.8389 418.3695 0.0797 -1.0000 -1.0000 1857949 1582625975.60 151.4227 60.0025 32.0000 1.9823 1.9844 417.8644 418.3961 0.0798 -1.0000 -1.0000 1858012 1582625975.70 151.4227 60.0025 32.0000 1.9831 1.9852 417.7330 418.2633 0.0795 -1.0000 -1.0000 1858074 1582625975.80 151.4158 60.0025 32.0000 1.9830 1.9851 417.7650 418.2943 0.0795 -1.0000 -1.0000 1858152 1582625975.90 151.4158 60.0025 32.0000 1.9828 1.9848 417.9474 418.4781 0.0799 -1.0000 -1.0000 1858215 1582625976.00 151.4158 60.0025 32.0000 1.9820 1.9841 418.0017 418.5343 0.0799 -1.0000 -1.0000 1858277 1582625976.10 151.4158 60.0025 32.0000 1.9825 1.9846 417.9749 418.5072 0.0799 -1.0000 -1.0000 1858340 1582625976.20 151.4158 60.0025 32.0000 1.9836 1.9857 417.7731 418.3046 0.0797 -1.0000 -1.0000 1858402 1582625976.30 151.4484 60.0025 32.0000 1.9841 1.9861 417.7394 418.2701 0.0797 -1.0000 -1.0000 1858465 1582625976.40 151.4484 60.0025 32.0000 1.9833 1.9853 417.9053 418.4364 0.0797 -1.0000 -1.0000 1858543 1582625976.50 151.4484 60.0025 32.0000 1.9827 1.9848 417.9496 418.4812 0.0799 -1.0000 -1.0000 1858637 1582625976.60 151.4484 60.0025 32.0000 1.9825 1.9845 417.9203 418.4518 0.0796 -1.0000 -1.0000 1858699 1582625976.70 151.4484 60.0025 32.0000 1.9837 1.9857 417.9086 418.4396 0.0797 -1.0000 -1.0000 1858777 1582625976.80 151.4548 60.0025 32.0000 1.9831 1.9852 417.8673 418.3966 0.0794 -1.0000 -1.0000 1858840 1582625976.90 151.4597 60.0025 32.0000 1.9822 1.9843 417.9509 418.4807 0.0796 -1.0000 -1.0000 1858902 1582625977.00 151.4597 60.0025 32.0000 1.9827 1.9848 417.9210 418.4519 0.0797 -1.0000 -1.0000 1859653 1582625977.10 151.4597 60.0025 32.0000 1.9831 1.9851 417.9053 418.4357 0.0794 -1.0000 -1.0000 1859715 1582625977.20 151.4597 60.0025 32.0000 1.9835 1.9856 417.8662 418.3961 0.0797 -1.0000 -1.0000 1859777 1582625977.30 151.4597 60.0025 32.0000 1.9825 1.9846 417.9207 418.4527 0.0798 -1.0000 -1.0000 1859856 1582625977.40 151.5792 60.0025 32.0000 1.9825 1.9846 417.9847 418.5158 0.0797 -1.0000 -1.0000 1859918 1582625977.50 151.5792 60.0025 32.0000 1.9831 1.9851 417.9069 418.4374 0.0796 -1.0000 -1.0000 1859996 1582625977.60 151.5792 60.0025 32.0000 1.9834 1.9855 417.8456 418.3755 0.0797 -1.0000 -1.0000 1900059 1582625977.70 151.5792 60.0025 32.0000 1.9834 1.9855 417.9556 418.4859 0.0795 -1.0000 -1.0000 1900121 1582625977.80 151.5792 60.0025 32.0000 1.9832 1.9853 418.1012 418.6332 0.0798 -1.0000 -1.0000 1900199 1582625977.90 151.5792 60.0025 32.0000 1.9830 1.9850 417.8886 418.4206 0.0799 -1.0000 -1.0000 1900262 1582625978.00 151.5976 60.0025 32.0000 1.9835 1.9855 417.8191 418.3510 0.0798 -1.0000 -1.0000 1900387 1582625978.10 151.5976 60.0025 32.0000 1.9833 1.9854 417.9514 418.4837 0.0799 -1.0000 -1.0000 1900449 1582625978.20 151.5976 60.0025 32.0000 1.9830 1.9851 418.0012 418.5316 0.0796 -1.0000 -1.0000 1900512 1582625978.30 151.5976 60.0025 32.0000 1.9838 1.9858 417.8797 418.4114 0.0798 -1.0000 -1.0000 1900574 1582625978.40 151.5976 60.0025 32.0000 1.9836 1.9856 417.8378 418.3699 0.0799 -1.0000 -1.0000 1900652 1582625978.50 151.5392 60.0025 32.0000 1.9836 1.9856 417.8113 418.3425 0.0799 -1.0000 -1.0000 1900887 1582625978.60 151.5392 60.0025 32.0000 1.9832 1.9853 417.8250 418.3572 0.0798 -1.0000 -1.0000 1900949 1582625978.70 151.5392 60.0025 32.0000 1.9826 1.9846 417.9492 418.4798 0.0796 -1.0000 -1.0000 1901027 1582625978.80 151.5392 60.0025 32.0000 1.9829 1.9850 417.9864 418.5174 0.0798 -1.0000 -1.0000 1901090 1582625978.90 151.5392 60.0025 32.0000 1.9823 1.9844 417.8748 418.4069 0.0798 -1.0000 -1.0000 1901152 1582625979.00 151.5392 60.0025 32.0000 1.9838 1.9859 417.7329 418.2639 0.0798 -1.0000 -1.0000 1901637 1582625979.10 151.5384 60.0025 32.0000 1.9823 1.9844 417.8780 418.4100 0.0799 -1.0000 -1.0000 1901699 1582625979.20 151.5384 60.0025 32.0000 1.9819 1.9840 417.9957 418.5271 0.0797 -1.0000 -1.0000 1901762 1582625979.30 151.5384 60.0025 32.0000 1.9830 1.9851 417.9396 418.4707 0.0798 -1.0000 -1.0000 1901840 1582625979.40 151.5384 60.0025 32.0000 1.9831 1.9852 417.7113 418.2413 0.0796 -1.0000 -1.0000 1901902 1582625979.50 151.5384 60.0025 32.0000 1.9828 1.9849 417.7468 418.2779 0.0797 -1.0000 -1.0000 1901981 1582625979.60 151.5167 60.0013 32.0000 1.9828 1.9849 417.8723 418.4027 0.0797 -1.0000 -1.0000 1902152 1582625979.70 151.5167 60.0013 32.0000 1.9829 1.9849 417.9649 418.4941 0.0794 -1.0000 -1.0000 1902215 1582625979.80 151.5167 60.0013 32.0000 1.9830 1.9851 417.9459 418.4755 0.0795 -1.0000 -1.0000 1902277 1582625979.90 151.5167 60.0013 32.0000 1.9834 1.9855 417.6148 418.1446 0.0797 -1.0000 -1.0000 1902340 1582625980.00 151.5167 60.0013 32.0000 1.9830 1.9851 417.7161 418.2474 0.0798 -1.0000 -1.0000 1902403 1582625980.10 151.5167 60.0013 32.0000 1.9822 1.9843 417.8610 418.3926 0.0798 -1.0000 -1.0000 1902653 1582625980.20 151.5044 60.0013 32.0000 1.9817 1.9838 417.8838 418.4148 0.0797 -1.0000 -1.0000 1902715 1582625980.30 151.4706 60.0013 32.0000 1.9829 1.9849 417.7217 418.2520 0.0796 -1.0000 -1.0000 1902777 1582625980.40 151.4706 60.0013 32.0000 1.9832 1.9852 417.6868 418.2186 0.0798 -1.0000 -1.0000 1902840 1582625980.50 151.4706 60.0013 32.0000 1.9832 1.9853 417.8160 418.3469 0.0797 -1.0000 -1.0000 1902903 1582625980.60 151.4706 60.0013 32.0000 1.9818 1.9839 417.9086 418.4397 0.0797 -1.0000 -1.0000 1902965 1582625980.70 151.4706 60.0013 32.0000 1.9827 1.9848 417.9306 418.4623 0.0799 -1.0000 -1.0000 1903043 1582625980.80 151.4853 60.0013 32.0000 1.9842 1.9862 417.8015 418.3340 0.0799 -1.0000 -1.0000 1903106 1582625980.90 151.4853 60.0013 32.0000 1.9836 1.9857 417.7293 418.2605 0.0797 -1.0000 -1.0000 1903168 1582625981.00 151.4853 60.0013 32.0000 1.9832 1.9853 417.8270 418.3585 0.0798 -1.0000 -1.0000 1903246 1582625981.10 151.4853 60.0013 32.0000 1.9826 1.9847 418.0118 418.5426 0.0796 -1.0000 -1.0000 1903387 1582625981.20 151.4853 60.0013 32.0000 1.9829 1.9850 417.8957 418.4260 0.0797 -1.0000 -1.0000 1903449 1582625981.30 151.4967 60.0013 32.0000 1.9835 1.9855 417.7772 418.3094 0.0800 -1.0000 -1.0000 1903512 1582625981.40 151.5009 60.0013 32.0000 1.9825 1.9846 417.9070 418.4384 0.0797 -1.0000 -1.0000 1903574 1582625981.50 151.5009 60.0013 32.0000 1.9825 1.9846 418.0102 418.5407 0.0796 -1.0000 -1.0000 1903653 1582625981.60 151.5009 60.0013 32.0000 1.9833 1.9854 417.8563 418.3868 0.0797 -1.0000 -1.0000 1903824 1582625981.70 151.5009 60.0013 32.0000 1.9840 1.9861 417.7325 418.2634 0.0797 -1.0000 -1.0000 1903887 1582625981.80 151.5009 60.0013 32.0000 1.9829 1.9850 417.9254 418.4562 0.0797 -1.0000 -1.0000 1903965 1582625981.90 151.4750 60.0013 32.0000 1.9827 1.9848 418.0508 418.5819 0.0797 -1.0000 -1.0000 1904027 1582625982.00 151.4750 60.0013 32.0000 1.9828 1.9849 417.8802 418.4118 0.0799 -1.0000 -1.0000 1904090 1582625982.10 151.4750 60.0013 32.0000 1.9836 1.9857 417.7694 418.3026 0.0801 -1.0000 -1.0000 1904277 1582625982.20 151.4750 60.0013 32.0000 1.9824 1.9844 417.9387 418.4725 0.0801 -1.0000 -1.0000 1904340 1582625982.30 151.4750 60.0013 32.0000 1.9822 1.9843 417.9596 418.4921 0.0799 -1.0000 -1.0000 1904403 1582625982.40 151.4578 60.0013 32.0000 1.9831 1.9851 417.8745 418.4061 0.0798 -1.0000 -1.0000 1904481 1582625982.50 151.4547 60.0013 32.0000 1.9838 1.9859 417.7917 418.3229 0.0797 -1.0000 -1.0000 1904543 1582625982.60 151.4547 60.0013 32.0000 1.9828 1.9849 417.9997 418.5309 0.0796 -1.0000 -1.0000 1904996 1582625982.70 151.4547 60.0013 32.0000 1.9816 1.9837 417.9144 418.4442 0.0797 -1.0000 -1.0000 1905059 1582625982.80 151.4547 60.0013 32.0000 1.9825 1.9845 417.9180 418.4501 0.0799 -1.0000 -1.0000 1905121 1582625982.90 151.4593 60.0013 32.0000 1.9834 1.9854 417.8948 418.4258 0.0798 -1.0000 -1.0000 1905184 1582625983.00 151.4914 60.0013 32.0000 1.9839 1.9859 417.7458 418.2777 0.0799 -1.0000 -1.0000 1905277 1582625983.10 151.4914 60.0013 32.0000 1.9836 1.9857 417.7154 418.2470 0.0798 -1.0000 -1.0000 1905340 1582625983.20 151.4914 60.0013 32.0000 1.9822 1.9842 417.8449 418.3770 0.0798 -1.0000 -1.0000 1905402 1582625983.30 151.4914 60.0013 32.0000 1.9813 1.9834 417.8679 418.3998 0.0800 -1.0000 -1.0000 1905465 1582625983.40 151.4914 60.0013 32.0000 1.9831 1.9852 417.7801 418.3142 0.0803 -1.0000 -1.0000 1905527 1582625983.50 151.4745 60.0013 32.0000 1.9832 1.9853 417.7369 418.2703 0.0801 -1.0000 -1.0000 1905606 1582625983.60 151.4745 60.0013 32.0000 1.9835 1.9856 417.7723 418.3053 0.0801 -1.0000 -1.0000 1905668 1582625983.70 151.4745 60.0013 32.0000 1.9822 1.9843 417.8469 418.3798 0.0799 -1.0000 -1.0000 1905902 1582625983.80 151.4745 60.0013 32.0000 1.9835 1.9855 417.7171 418.2497 0.0801 -1.0000 -1.0000 1905965 1582625983.90 151.4745 60.0013 32.0000 1.9830 1.9851 417.6642 418.1993 0.0804 -1.0000 -1.0000 1906027 1582625984.00 151.4645 60.0013 32.0000 1.9828 1.9849 417.7919 418.3264 0.0801 -1.0000 -1.0000 1906090 1582625984.10 151.4531 60.0013 32.0000 1.9824 1.9845 418.0025 418.5367 0.0801 -1.0000 -1.0000 1906168 1582625984.20 151.4531 60.0013 32.0000 1.9823 1.9844 417.9802 418.5139 0.0801 -1.0000 -1.0000 1907153 1582625984.30 151.4531 60.0013 32.0000 1.9832 1.9853 417.8687 418.4032 0.0802 -1.0000 -1.0000 1907231 1582625984.40 151.4531 60.0013 32.0000 1.9833 1.9854 417.7676 418.3012 0.0801 -1.0000 -1.0000 1907309 1582625984.50 151.4531 60.0013 32.0000 1.9834 1.9855 417.7370 418.2693 0.0799 -1.0000 -1.0000 1907371 1582625984.60 151.4126 60.0013 32.0000 1.9826 1.9846 417.9167 418.4493 0.0800 -1.0000 -1.0000 1907434 1582625984.70 151.4126 60.0013 32.0000 1.9822 1.9843 417.9028 418.4369 0.0802 -1.0000 -1.0000 1907496 1582625984.80 151.4126 60.0013 32.0000 1.9822 1.9843 417.9679 418.5024 0.0802 -1.0000 -1.0000 1907559 1582625984.90 151.4126 60.0013 32.0000 1.9823 1.9844 417.7023 418.2358 0.0800 -1.0000 -1.0000 1907621 1582625985.00 151.4126 60.0013 32.0000 1.9826 1.9847 417.7860 418.3178 0.0799 -1.0000 -1.0000 1907699 1582625985.10 151.4126 60.0013 32.0000 1.9823 1.9844 417.9899 418.5236 0.0802 -1.0000 -1.0000 1907793 1582625985.20 151.4346 60.0013 32.0000 1.9823 1.9844 417.8675 418.4021 0.0801 -1.0000 -1.0000 1907871 1582625985.30 151.4836 60.0013 32.0000 1.9831 1.9852 417.6825 418.2164 0.0802 -1.0000 -1.0000 1907949 1582625985.40 151.4836 60.0013 32.0000 1.9830 1.9851 417.7114 418.2450 0.0801 -1.0000 -1.0000 1908059 1582625985.50 151.4836 60.0013 32.0000 1.9815 1.9836 417.9157 418.4492 0.0801 -1.0000 -1.0000 1908137 1582625985.60 151.4836 60.0013 32.0000 1.9822 1.9843 417.9115 418.4468 0.0803 -1.0000 -1.0000 1908199 1582625985.70 151.4836 60.0013 32.0000 1.9822 1.9843 417.8766 418.4116 0.0803 -1.0000 -1.0000 1908262 1582625985.80 151.5483 60.0013 32.0000 1.9825 1.9846 417.6966 418.2295 0.0800 -1.0000 -1.0000 1908324 1582625985.90 151.5483 60.0013 32.0000 1.9832 1.9853 417.6750 418.2068 0.0799 -1.0000 -1.0000 1908387 1582625986.00 151.5483 60.0013 32.0000 1.9824 1.9845 417.7632 418.2956 0.0800 -1.0000 -1.0000 1908449 1582625986.10 151.5483 60.0013 32.0000 1.9837 1.9858 417.8705 418.4026 0.0798 -1.0000 -1.0000 1908527 1582625986.20 151.5483 60.0013 32.0000 1.9840 1.9860 417.7477 418.2790 0.0798 -1.0000 -1.0000 1908590 1582625986.30 151.5483 60.0013 32.0000 1.9835 1.9855 417.7427 418.2729 0.0796 -1.0000 -1.0000 1908762 1582625986.40 151.5468 60.0013 32.0000 1.9823 1.9844 417.9636 418.4939 0.0796 -1.0000 -1.0000 1908840 1582625986.50 151.5460 60.0013 32.0000 1.9828 1.9848 417.9221 418.4528 0.0797 -1.0000 -1.0000 1908902 1582625986.60 151.5460 60.0013 32.0000 1.9837 1.9858 417.7701 418.3005 0.0796 -1.0000 -1.0000 1908965 1582625986.70 151.5460 60.0013 32.0000 1.9837 1.9858 417.7555 418.2865 0.0798 -1.0000 -1.0000 1909027 1582625986.80 151.5460 60.0013 32.0000 1.9827 1.9847 417.9540 418.4859 0.0798 -1.0000 -1.0000 1909262 1582625986.90 151.5460 60.0013 32.0000 1.9830 1.9850 418.0383 418.5698 0.0797 -1.0000 -1.0000 1909324 1582625987.00 151.5310 60.0013 32.0000 1.9825 1.9846 417.9119 418.4422 0.0796 -1.0000 -1.0000 1909402 1582625987.10 151.5310 60.0013 32.0000 1.9830 1.9851 417.8001 418.3301 0.0795 -1.0000 -1.0000 1909465 1582625987.20 151.5310 60.0013 32.0000 1.9829 1.9850 417.7849 418.3151 0.0796 -1.0000 -1.0000 1909527 1582625987.30 151.5310 60.0013 32.0000 1.9823 1.9843 417.9130 418.4424 0.0794 -1.0000 -1.0000 1909777 1582625987.40 151.5310 60.0013 32.0000 1.9821 1.9842 417.9606 418.4894 0.0794 -1.0000 -1.0000 1909840 1582625987.50 151.5310 60.0013 32.0000 1.9829 1.9850 417.8186 418.3481 0.0796 -1.0000 -1.0000 1909902 1582625987.60 151.4928 60.0013 32.0000 1.9842 1.9863 417.7270 418.2562 0.0795 -1.0000 -1.0000 1909965 1582625987.70 151.4928 60.0013 32.0000 1.9831 1.9852 417.8757 418.4074 0.0798 -1.0000 -1.0000 1910027 1582625987.80 151.4928 60.0013 32.0000 1.9825 1.9845 417.9496 418.4813 0.0798 -1.0000 -1.0000 1910277 1582625987.90 151.4928 60.0013 32.0000 1.9821 1.9842 417.9479 418.4773 0.0795 -1.0000 -1.0000 1910340 1582625988.00 151.4928 60.0013 32.0000 1.9827 1.9848 417.7508 418.2808 0.0795 -1.0000 -1.0000 1910402 1582625988.10 151.4928 60.0013 32.0000 1.9838 1.9858 417.6622 418.1905 0.0794 -1.0000 -1.0000 1910465 1582625988.20 151.4883 60.0013 32.0000 1.9824 1.9845 417.7720 418.3012 0.0795 -1.0000 -1.0000 1910527 1582625988.30 151.4883 60.0013 32.0000 1.9822 1.9842 417.9248 418.4546 0.0795 -1.0000 -1.0000 1911277 1582625988.40 151.4883 60.0013 32.0000 1.9833 1.9854 417.7530 418.2822 0.0795 -1.0000 -1.0000 1911356 1582625988.50 151.4883 60.0013 32.0000 1.9837 1.9858 417.7391 418.2690 0.0796 -1.0000 -1.0000 1911418 1582625988.60 151.4883 60.0013 32.0000 1.9831 1.9851 417.7917 418.3228 0.0798 -1.0000 -1.0000 1911481 1582625988.70 151.4161 60.0013 32.0000 1.9817 1.9838 417.8270 418.3585 0.0798 -1.0000 -1.0000 1911543 1582625988.80 151.4161 60.0013 32.0000 1.9824 1.9845 417.7619 418.2929 0.0798 -1.0000 -1.0000 1911606 1582625988.90 151.4161 60.0013 32.0000 1.9829 1.9850 417.6805 418.2113 0.0797 -1.0000 -1.0000 1911668 1582625989.00 151.4161 60.0013 32.0000 1.9831 1.9851 417.6758 418.2066 0.0797 -1.0000 -1.0000 1911746 1582625989.10 151.4161 60.0013 32.0000 1.9830 1.9851 417.7817 418.3137 0.0799 -1.0000 -1.0000 1911856 1582625989.20 151.4161 60.0013 32.0000 1.9821 1.9842 417.9178 418.4513 0.0801 -1.0000 -1.0000 1911949 1582625989.30 151.3850 60.0013 32.0000 1.9822 1.9843 417.7856 418.3196 0.0801 -1.0000 -1.0000 1912027 1582625989.40 151.3850 60.0013 32.0000 1.9829 1.9850 417.7046 418.2373 0.0800 -1.0000 -1.0000 1912090 1582625989.50 151.3850 60.0013 32.0000 1.9834 1.9855 417.7565 418.2896 0.0801 -1.0000 -1.0000 1912168 1582625989.60 151.3850 60.0013 32.0000 1.9830 1.9851 417.8555 418.3900 0.0803 -1.0000 -1.0000 1912231 1582625989.70 151.3850 60.0013 32.0000 1.9831 1.9852 417.7922 418.3246 0.0799 -1.0000 -1.0000 1912293 1582625989.80 151.4320 60.0014 32.0000 1.9839 1.9860 417.6955 418.2286 0.0801 -1.0000 -1.0000 1912371 1582625989.90 151.4320 60.0014 32.0000 1.9829 1.9850 417.8125 418.3444 0.0797 -1.0000 -1.0000 1912887 1582625990.00 151.4320 60.0014 32.0000 1.9824 1.9845 417.9656 418.4959 0.0796 -1.0000 -1.0000 1912949 1582625990.10 151.4320 60.0014 32.0000 1.9825 1.9845 418.0036 418.5339 0.0795 -1.0000 -1.0000 1913027 1582625990.20 151.4320 60.0014 32.0000 1.9828 1.9849 417.8267 418.3568 0.0797 -1.0000 -1.0000 1913090 1582625990.30 151.4320 60.0014 32.0000 1.9831 1.9852 417.7015 418.2312 0.0795 -1.0000 -1.0000 1913168 1582625990.40 151.4269 60.0014 32.0000 1.9835 1.9856 417.6965 418.2265 0.0797 -1.0000 -1.0000 1913246 1582625990.50 151.3978 60.0014 32.0000 1.9827 1.9847 417.8369 418.3679 0.0797 -1.0000 -1.0000 1913309 1582625990.60 151.3978 60.0014 32.0000 1.9826 1.9847 417.9767 418.5077 0.0797 -1.0000 -1.0000 1913371 1582625990.70 151.3978 60.0014 32.0000 1.9827 1.9847 417.6993 418.2296 0.0796 -1.0000 -1.0000 1913449 1582625990.80 151.3978 60.0014 32.0000 1.9827 1.9848 417.6785 418.2087 0.0796 -1.0000 -1.0000 1913512 1582625990.90 151.3978 60.0014 32.0000 1.9829 1.9850 417.8369 418.3666 0.0795 -1.0000 -1.0000 1913574 1582625991.00 151.5025 60.0014 32.0000 1.9829 1.9849 417.9760 418.5054 0.0795 -1.0000 -1.0000 1913652 1582625991.10 151.5025 60.0014 32.0000 1.9833 1.9854 417.8983 418.4290 0.0797 -1.0000 -1.0000 1913699 1582625991.20 151.5025 60.0014 32.0000 1.9839 1.9860 417.7634 418.2940 0.0797 -1.0000 -1.0000 1913762 1582625991.30 151.5025 60.0014 32.0000 1.9832 1.9852 417.6748 418.2058 0.0798 -1.0000 -1.0000 1913840 1582625991.40 151.5025 60.0014 32.0000 1.9831 1.9851 417.8321 418.3641 0.0799 -1.0000 -1.0000 1913902 1582625991.50 151.5025 60.0014 32.0000 1.9815 1.9836 417.9630 418.4947 0.0798 -1.0000 -1.0000 1913981 1582625991.60 151.5862 60.0014 32.0000 1.9827 1.9848 417.8779 418.4107 0.0801 -1.0000 -1.0000 1914043 1582625991.70 151.5103 60.0014 32.0000 1.9831 1.9851 417.8362 418.3703 0.0801 -1.0000 -1.0000 1914106 1582625991.80 151.5142 60.0014 32.0000 1.9830 1.9851 417.8185 418.3523 0.0802 -1.0000 -1.0000 1914184 1582625991.90 151.5142 60.0014 32.0000 1.9820 1.9841 417.9414 418.4749 0.0800 -1.0000 -1.0000 1914418 1582625992.00 151.5142 60.0014 32.0000 1.9827 1.9847 418.0164 418.5495 0.0800 -1.0000 -1.0000 1914481 1582625992.10 151.5142 60.0014 32.0000 1.9832 1.9853 417.8937 418.4261 0.0798 -1.0000 -1.0000 1914559 1582625992.20 151.5142 60.0014 32.0000 1.9825 1.9846 417.8727 418.4034 0.0796 -1.0000 -1.0000 1914621 1582625992.30 151.5142 60.0014 32.0000 1.9820 1.9841 417.8729 418.4030 0.0796 -1.0000 -1.0000 1914684 1582625992.40 151.5142 60.0014 32.0000 1.9824 1.9844 417.9915 418.5215 0.0797 -1.0000 -1.0000 1915527 1582625992.50 151.5142 60.0014 32.0000 1.9827 1.9848 417.9757 418.5072 0.0797 -1.0000 -1.0000 1915590 1582625992.60 151.5142 60.0014 32.0000 1.9829 1.9850 417.7360 418.2677 0.0799 -1.0000 -1.0000 1915653 1582625992.70 151.5214 60.0014 32.0000 1.9832 1.9853 417.7811 418.3125 0.0799 -1.0000 -1.0000 1915731 1582625992.80 151.5321 60.0014 32.0000 1.9822 1.9843 417.8868 418.4184 0.0797 -1.0000 -1.0000 1915793 1582625992.90 151.5321 60.0014 32.0000 1.9824 1.9845 417.9147 418.4461 0.0798 -1.0000 -1.0000 1915856 1582625993.00 151.5321 60.0014 32.0000 1.9826 1.9847 417.6967 418.2273 0.0796 -1.0000 -1.0000 1915934 1582625993.10 151.5321 60.0014 32.0000 1.9827 1.9847 417.7433 418.2729 0.0796 -1.0000 -1.0000 1915996 1582625993.20 151.5321 60.0014 32.0000 1.9820 1.9841 417.8934 418.4240 0.0796 -1.0000 -1.0000 1916059 1582625993.30 151.5672 60.0014 32.0000 1.9824 1.9844 418.0409 418.5730 0.0799 -1.0000 -1.0000 1916121 1582625993.40 151.5672 60.0014 32.0000 1.9836 1.9857 417.8110 418.3435 0.0799 -1.0000 -1.0000 1916184 1582625993.50 151.5672 60.0014 32.0000 1.9838 1.9859 417.7605 418.2921 0.0798 -1.0000 -1.0000 1916262 1582625993.60 151.5672 60.0014 32.0000 1.9837 1.9858 417.8368 418.3680 0.0798 -1.0000 -1.0000 1916324 1582625993.70 151.5672 60.0014 32.0000 1.9827 1.9848 417.9264 418.4584 0.0798 -1.0000 -1.0000 1916387 1582625993.80 151.5672 60.0014 32.0000 1.9814 1.9835 418.0621 418.5934 0.0798 -1.0000 -1.0000 1916465 1582625993.90 151.5742 60.0014 32.0000 1.9821 1.9842 417.9321 418.4623 0.0796 -1.0000 -1.0000 1916527 1582625994.00 151.5742 60.0014 32.0000 1.9833 1.9854 417.8884 418.4190 0.0796 -1.0000 -1.0000 1916590 1582625994.10 151.5742 60.0014 32.0000 1.9829 1.9849 417.8935 418.4231 0.0795 -1.0000 -1.0000 1916668 1582625994.20 151.5742 60.0014 32.0000 1.9825 1.9845 418.0022 418.5328 0.0797 -1.0000 -1.0000 1916731 1582625994.30 151.5742 60.0014 32.0000 1.9827 1.9848 417.9818 418.5146 0.0800 -1.0000 -1.0000 1916793 1582625994.40 151.4824 60.0014 32.0000 1.9828 1.9849 417.9541 418.4865 0.0798 -1.0000 -1.0000 1916856 1582625994.50 151.4824 60.0014 32.0000 1.9840 1.9861 417.8793 418.4112 0.0798 -1.0000 -1.0000 1916918 1582625994.60 151.4824 60.0014 32.0000 1.9831 1.9852 417.8423 418.3734 0.0798 -1.0000 -1.0000 1916981 1582625994.70 151.4824 60.0014 32.0000 1.9834 1.9855 417.9449 418.4772 0.0799 -1.0000 -1.0000 1917059 1582625994.80 151.4824 60.0014 32.0000 1.9824 1.9845 417.9404 418.4718 0.0797 -1.0000 -1.0000 1917121 1582625994.90 151.4824 60.0014 32.0000 1.9827 1.9847 417.8801 418.4110 0.0797 -1.0000 -1.0000 1917184 1582625995.00 151.4620 60.0020 32.0000 1.9841 1.9861 417.7927 418.3239 0.0797 -1.0000 -1.0000 1917668 1582625995.10 151.4620 60.0020 32.0000 1.9836 1.9856 417.8788 418.4101 0.0798 -1.0000 -1.0000 1917731 1582625995.20 151.4620 60.0020 32.0000 1.9831 1.9852 418.0031 418.5335 0.0796 -1.0000 -1.0000 1917793 1582625995.30 151.4620 60.0020 32.0000 1.9830 1.9851 417.9230 418.4531 0.0795 -1.0000 -1.0000 1917871 1582625995.40 151.4620 60.0020 32.0000 1.9833 1.9854 417.7902 418.3193 0.0794 -1.0000 -1.0000 1917934 1582625995.50 151.4817 60.0020 32.0000 1.9840 1.9861 417.8030 418.3325 0.0795 -1.0000 -1.0000 1918184 1582625995.60 151.4847 60.0020 32.0000 1.9830 1.9850 417.8779 418.4083 0.0797 -1.0000 -1.0000 1918246 1582625995.70 151.4847 60.0020 32.0000 1.9819 1.9840 417.9992 418.5302 0.0796 -1.0000 -1.0000 1918309 1582625995.80 151.4847 60.0020 32.0000 1.9831 1.9851 417.9095 418.4396 0.0796 -1.0000 -1.0000 1918387 1582625995.90 151.4847 60.0020 32.0000 1.9834 1.9855 417.7865 418.3158 0.0795 -1.0000 -1.0000 1918449 1582625996.00 151.4847 60.0020 32.0000 1.9832 1.9853 417.8670 418.3962 0.0795 -1.0000 -1.0000 1918668 1582625996.10 151.4891 60.0020 32.0000 1.9823 1.9844 417.9926 418.5236 0.0797 -1.0000 -1.0000 1918731 1582625996.20 151.5049 60.0020 32.0000 1.9829 1.9850 417.9571 418.4879 0.0796 -1.0000 -1.0000 1918871 1582625996.30 151.5049 60.0020 32.0000 1.9836 1.9856 417.8533 418.3838 0.0796 -1.0000 -1.0000 1918934 1582625996.40 151.5049 60.0020 32.0000 1.9832 1.9853 417.9503 418.4808 0.0797 -1.0000 -1.0000 1918996 1582625996.50 151.5049 60.0020 32.0000 1.9823 1.9844 418.0103 418.5415 0.0797 -1.0000 -1.0000 1919074 1582625996.60 151.5049 60.0020 32.0000 1.9826 1.9847 417.8518 418.3824 0.0797 -1.0000 -1.0000 1919137 1582625996.70 151.5403 60.0020 32.0000 1.9829 1.9850 417.6889 418.2202 0.0798 -1.0000 -1.0000 1919199 1582625996.80 151.5403 60.0020 32.0000 1.9834 1.9854 417.8089 418.3395 0.0796 -1.0000 -1.0000 1919262 1582625996.90 151.5403 60.0020 32.0000 1.9826 1.9847 417.8931 418.4237 0.0797 -1.0000 -1.0000 1919324 1582625997.00 151.5403 60.0020 32.0000 1.9832 1.9853 417.9910 418.5204 0.0795 -1.0000 -1.0000 1919402 1582625997.10 151.5403 60.0020 32.0000 1.9829 1.9849 417.8614 418.3925 0.0798 -1.0000 -1.0000 1919527 1582625997.20 151.5679 60.0020 32.0000 1.9827 1.9848 417.7959 418.3276 0.0799 -1.0000 -1.0000 1919590 1582625997.30 151.5767 60.0020 32.0000 1.9830 1.9851 417.8422 418.3751 0.0799 -1.0000 -1.0000 1919668 1582625997.40 151.5767 60.0020 32.0000 1.9821 1.9842 417.9495 418.4804 0.0797 -1.0000 -1.0000 1919731 1582625997.50 151.5767 60.0020 32.0000 1.9827 1.9848 417.9472 418.4779 0.0796 -1.0000 -1.0000 1919809 1582625997.60 151.5767 60.0020 32.0000 1.9832 1.9853 417.8401 418.3710 0.0797 -1.0000 -1.0000 1919934 1582625997.70 151.5767 60.0020 32.0000 1.9830 1.9851 417.8511 418.3822 0.0797 -1.0000 -1.0000 1919996 1582625997.80 151.4981 60.0020 32.0000 1.9827 1.9848 417.9162 418.4472 0.0797 -1.0000 -1.0000 1920059 1582625997.90 151.4981 60.0020 32.0000 1.9830 1.9851 417.8861 418.4173 0.0797 -1.0000 -1.0000 1920121 1582625998.00 151.4981 60.0020 32.0000 1.9833 1.9854 417.7859 418.3162 0.0796 -1.0000 -1.0000 1920184 1582625998.10 151.4981 60.0020 32.0000 1.9822 1.9843 417.8873 418.4185 0.0798 -1.0000 -1.0000 1920949 1582625998.20 151.4981 60.0020 32.0000 1.9828 1.9849 417.9874 418.5188 0.0797 -1.0000 -1.0000 1920996 1582625998.30 151.4981 60.0020 32.0000 1.9829 1.9849 417.9291 418.4603 0.0797 -1.0000 -1.0000 1921074 1582625998.40 151.4981 60.0020 32.0000 1.9835 1.9856 417.7507 418.2803 0.0795 -1.0000 -1.0000 1921137 1582625998.50 151.4765 60.0020 32.0000 1.9831 1.9852 417.8023 418.3312 0.0794 -1.0000 -1.0000 1921199 1582625998.60 151.4765 60.0020 32.0000 1.9827 1.9848 417.9060 418.4363 0.0797 -1.0000 -1.0000 1921262 1582625998.70 151.4765 60.0020 32.0000 1.9826 1.9847 418.0948 418.6244 0.0796 -1.0000 -1.0000 1921340 1582625998.80 151.4765 60.0020 32.0000 1.9834 1.9854 417.7459 418.2772 0.0797 -1.0000 -1.0000 1921402 1582625998.90 151.4765 60.0020 32.0000 1.9834 1.9855 417.8021 418.3318 0.0795 -1.0000 -1.0000 1921465 1582625999.00 151.4765 60.0020 32.0000 1.9827 1.9848 418.0019 418.5311 0.0794 -1.0000 -1.0000 1921543 1582625999.10 151.4770 60.0020 32.0000 1.9830 1.9850 417.9852 418.5156 0.0797 -1.0000 -1.0000 1921684 1582625999.20 151.4791 60.0020 32.0000 1.9832 1.9852 417.8250 418.3566 0.0798 -1.0000 -1.0000 1921746 1582625999.30 151.4791 60.0020 32.0000 1.9841 1.9861 417.8493 418.3795 0.0795 -1.0000 -1.0000 1921809 1582625999.40 151.4791 60.0020 32.0000 1.9834 1.9855 417.9252 418.4559 0.0797 -1.0000 -1.0000 1921871 1582625999.50 151.4791 60.0020 32.0000 1.9829 1.9850 418.0191 418.5502 0.0796 -1.0000 -1.0000 1921949 1582625999.60 151.4791 60.0020 32.0000 1.9831 1.9852 417.8578 418.3876 0.0795 -1.0000 -1.0000 1922246 1582625999.70 151.5270 60.0016 32.0000 1.9835 1.9856 417.7924 418.3223 0.0796 -1.0000 -1.0000 1922309 1582625999.80 151.5270 60.0016 32.0000 1.9830 1.9850 417.9511 418.4785 0.0793 -1.0000 -1.0000 1922371 1582625999.90 151.5270 60.0016 32.0000 1.9829 1.9850 418.0810 418.6117 0.0796 -1.0000 -1.0000 1922434 1582626000.00 151.5270 60.0016 32.0000 1.9835 1.9855 417.7018 418.2310 0.0794 -1.0000 -1.0000 1922496 1582626000.10 151.5270 60.0016 32.0000 1.9834 1.9855 417.8024 418.3315 0.0795 -1.0000 -1.0000 1922574 1582626000.20 151.5270 60.0016 32.0000 1.9835 1.9856 417.9603 418.4895 0.0795 -1.0000 -1.0000 1922637 1582626000.30 151.5116 60.0016 32.0000 1.9833 1.9854 417.9606 418.4910 0.0796 -1.0000 -1.0000 1922699 1582626000.40 151.4855 60.0016 32.0000 1.9831 1.9852 417.7832 418.3139 0.0797 -1.0000 -1.0000 1922777 1582626000.50 151.4855 60.0016 32.0000 1.9832 1.9853 417.7388 418.2666 0.0793 -1.0000 -1.0000 1922840 1582626000.60 151.4855 60.0016 32.0000 1.9832 1.9853 417.7698 418.3000 0.0796 -1.0000 -1.0000 1922902 1582626000.70 151.4855 60.0016 32.0000 1.9826 1.9847 417.8586 418.3881 0.0794 -1.0000 -1.0000 1923418 1582626000.80 151.4855 60.0016 32.0000 1.9831 1.9852 417.9165 418.4463 0.0795 -1.0000 -1.0000 1923481 1582626000.90 151.5539 60.0016 32.0000 1.9839 1.9860 417.8893 418.4192 0.0796 -1.0000 -1.0000 1923543 1582626001.00 151.5539 60.0016 32.0000 1.9836 1.9857 417.7747 418.3055 0.0797 -1.0000 -1.0000 1923621 1582626001.10 151.5539 60.0016 32.0000 1.9831 1.9852 417.8758 418.4073 0.0798 -1.0000 -1.0000 1923684 1582626001.20 151.5539 60.0016 32.0000 1.9824 1.9845 418.0062 418.5385 0.0798 -1.0000 -1.0000 1923746 1582626001.30 151.5539 60.0016 32.0000 1.9834 1.9855 417.9041 418.4353 0.0798 -1.0000 -1.0000 1923824 1582626001.40 151.5725 60.0016 32.0000 1.9830 1.9850 417.7873 418.3193 0.0799 -1.0000 -1.0000 1923887 1582626001.50 151.5759 60.0016 32.0000 1.9833 1.9854 417.8811 418.4131 0.0799 -1.0000 -1.0000 1923949 1582626001.60 151.5759 60.0016 32.0000 1.9820 1.9840 417.9954 418.5280 0.0800 -1.0000 -1.0000 1924027 1582626001.70 151.5759 60.0016 32.0000 1.9824 1.9845 417.9449 418.4789 0.0802 -1.0000 -1.0000 1924090 1582626001.80 151.5759 60.0016 32.0000 1.9833 1.9854 417.9109 418.4453 0.0802 -1.0000 -1.0000 1924152 1582626001.90 151.5759 60.0016 32.0000 1.9840 1.9861 417.7719 418.3055 0.0801 -1.0000 -1.0000 1924215 1582626002.00 151.5320 60.0016 32.0000 1.9825 1.9846 417.8257 418.3590 0.0801 -1.0000 -1.0000 1924277 1582626002.10 151.5320 60.0016 32.0000 1.9820 1.9841 417.9892 418.5219 0.0799 -1.0000 -1.0000 1924356 1582626002.20 151.5320 60.0016 32.0000 1.9827 1.9848 417.8555 418.3863 0.0797 -1.0000 -1.0000 1924527 1582626002.30 151.5320 60.0016 32.0000 1.9831 1.9852 417.6286 418.1599 0.0799 -1.0000 -1.0000 1924590 1582626002.40 151.5320 60.0016 32.0000 1.9832 1.9852 417.8549 418.3875 0.0799 -1.0000 -1.0000 1924668 1582626002.50 151.5320 60.0016 32.0000 1.9822 1.9842 417.9788 418.5109 0.0798 -1.0000 -1.0000 1924731 1582626002.60 151.5320 60.0016 32.0000 1.9836 1.9857 417.8362 418.3676 0.0798 -1.0000 -1.0000 1924793 1582626002.70 151.5320 60.0016 32.0000 1.9829 1.9850 417.7261 418.2581 0.0799 -1.0000 -1.0000 1925043 1582626002.80 151.5320 60.0016 32.0000 1.9832 1.9853 417.8217 418.3539 0.0799 -1.0000 -1.0000 1925106 1582626002.90 151.5320 60.0016 32.0000 1.9820 1.9841 417.9769 418.5090 0.0798 -1.0000 -1.0000 1925168 1582626003.00 151.5320 60.0016 32.0000 1.9826 1.9847 417.8867 418.4185 0.0799 -1.0000 -1.0000 1925246 1582626003.10 151.4816 60.0016 32.0000 1.9833 1.9854 417.7674 418.3005 0.0800 -1.0000 -1.0000 1925309 1582626003.20 151.4816 60.0016 32.0000 1.9830 1.9851 417.7275 418.2594 0.0798 -1.0000 -1.0000 1926215 1582626003.30 151.4816 60.0016 32.0000 1.9829 1.9849 417.8655 418.3974 0.0799 -1.0000 -1.0000 1926293 1582626003.40 151.4816 60.0016 32.0000 1.9827 1.9848 417.8829 418.4160 0.0801 -1.0000 -1.0000 1926356 1582626003.50 151.4816 60.0016 32.0000 1.9837 1.9858 417.8073 418.3400 0.0799 -1.0000 -1.0000 1926434 1582626003.60 151.4809 60.0016 32.0000 1.9834 1.9855 417.7494 418.2814 0.0799 -1.0000 -1.0000 1926496 1582626003.70 151.4637 60.0016 32.0000 1.9834 1.9855 417.7177 418.2505 0.0800 -1.0000 -1.0000 1926559 1582626003.80 151.4637 60.0016 32.0000 1.9827 1.9848 417.9299 418.4628 0.0800 -1.0000 -1.0000 1926621 1582626003.90 151.4637 60.0016 32.0000 1.9827 1.9847 418.0324 418.5659 0.0801 -1.0000 -1.0000 1926684 1582626004.00 151.4637 60.0016 32.0000 1.9834 1.9855 417.8404 418.3735 0.0800 -1.0000 -1.0000 1926746 1582626004.10 151.4637 60.0016 32.0000 1.9824 1.9845 417.7722 418.3056 0.0801 -1.0000 -1.0000 1926824 1582626004.20 151.4634 60.0016 32.0000 1.9821 1.9842 417.7372 418.2708 0.0801 -1.0000 -1.0000 1926918 1582626004.30 151.4634 60.0016 32.0000 1.9829 1.9850 417.9081 418.4414 0.0801 -1.0000 -1.0000 1926981 1582626004.40 151.4634 60.0016 32.0000 1.9820 1.9841 417.9213 418.4537 0.0799 -1.0000 -1.0000 1927059 1582626004.50 151.4634 60.0016 32.0000 1.9824 1.9844 417.9454 418.4791 0.0801 -1.0000 -1.0000 1927121 1582626004.60 151.4634 60.0016 32.0000 1.9830 1.9851 417.8693 418.4024 0.0800 -1.0000 -1.0000 1927184 1582626004.70 151.4659 60.0017 32.0000 1.9837 1.9858 417.8575 418.3899 0.0799 -1.0000 -1.0000 1927246 1582626004.80 151.4786 60.0022 32.0000 1.9829 1.9849 417.9432 418.4756 0.0800 -1.0000 -1.0000 1927434 1582626004.90 151.4773 60.0022 32.0000 1.9833 1.9853 417.8847 418.4181 0.0802 -1.0000 -1.0000 1927496 1582626005.00 151.5193 60.0022 32.0000 1.9828 1.9849 417.7335 418.2675 0.0802 -1.0000 -1.0000 1927559 1582626005.10 151.5193 60.0022 32.0000 1.9839 1.9859 417.6806 418.2134 0.0799 -1.0000 -1.0000 1927621 1582626005.20 151.5193 60.0022 32.0000 1.9833 1.9854 417.7441 418.2739 0.0796 -1.0000 -1.0000 1927684 1582626005.30 151.5193 60.0022 32.0000 1.9821 1.9842 417.8018 418.3325 0.0797 -1.0000 -1.0000 1927762 1582626005.40 151.5193 60.0022 32.0000 1.9829 1.9849 417.9184 418.4491 0.0796 -1.0000 -1.0000 1927824 1582626005.50 151.5193 60.0022 32.0000 1.9832 1.9852 417.9055 418.4348 0.0795 -1.0000 -1.0000 1927902 1582626005.60 151.5193 60.0022 32.0000 1.9832 1.9853 417.7615 418.2912 0.0796 -1.0000 -1.0000 1927965 1582626005.70 151.5193 60.0022 32.0000 1.9832 1.9853 417.8086 418.3380 0.0794 -1.0000 -1.0000 1928027 1582626005.80 151.4887 60.0022 32.0000 1.9819 1.9840 418.0693 418.5993 0.0795 -1.0000 -1.0000 1928684 1582626005.90 151.4802 60.0022 32.0000 1.9823 1.9844 417.9129 418.4423 0.0795 -1.0000 -1.0000 1928902 1582626006.00 151.4802 60.0022 32.0000 1.9830 1.9851 417.7403 418.2704 0.0796 -1.0000 -1.0000 1928965 1582626006.10 151.4802 60.0022 32.0000 1.9832 1.9853 417.7509 418.2807 0.0796 -1.0000 -1.0000 1929027 1582626006.20 151.4802 60.0022 32.0000 1.9824 1.9845 417.8949 418.4250 0.0796 -1.0000 -1.0000 1929090 1582626006.30 151.4802 60.0022 32.0000 1.9816 1.9836 417.8909 418.4209 0.0795 -1.0000 -1.0000 1929153 1582626006.40 151.4802 60.0022 32.0000 1.9829 1.9850 417.8341 418.3637 0.0795 -1.0000 -1.0000 1929231 1582626006.50 151.5061 60.0022 32.0000 1.9833 1.9853 417.6391 418.1680 0.0794 -1.0000 -1.0000 1929293 1582626006.60 151.5600 60.0022 32.0000 1.9837 1.9857 417.8384 418.3675 0.0795 -1.0000 -1.0000 1929356 1582626006.70 151.5600 60.0022 32.0000 1.9824 1.9845 417.8358 418.3650 0.0794 -1.0000 -1.0000 1929418 1582626006.80 151.5600 60.0022 32.0000 1.9828 1.9849 417.9495 418.4784 0.0794 -1.0000 -1.0000 1930215 1582626006.90 151.5600 60.0022 32.0000 1.9834 1.9855 417.7903 418.3196 0.0795 -1.0000 -1.0000 1930277 1582626007.00 151.5600 60.0022 32.0000 1.9838 1.9859 417.7855 418.3159 0.0797 -1.0000 -1.0000 1930356 1582626007.10 151.5600 60.0022 32.0000 1.9834 1.9854 417.9044 418.4353 0.0796 -1.0000 -1.0000 1930434 1582626007.20 151.5453 60.0022 32.0000 1.9834 1.9855 417.9286 418.4577 0.0794 -1.0000 -1.0000 1930496 1582626007.30 151.4994 60.0022 32.0000 1.9837 1.9857 417.7109 418.2402 0.0795 -1.0000 -1.0000 1930574 1582626007.40 151.4994 60.0022 32.0000 1.9830 1.9850 417.7869 418.3171 0.0796 -1.0000 -1.0000 1930621 1582626007.50 151.4994 60.0022 32.0000 1.9830 1.9850 417.8335 418.3639 0.0797 -1.0000 -1.0000 1930699 1582626007.60 151.4994 60.0022 32.0000 1.9825 1.9846 417.9042 418.4354 0.0797 -1.0000 -1.0000 1930762 1582626007.70 151.4994 60.0022 32.0000 1.9835 1.9855 417.8797 418.4105 0.0797 -1.0000 -1.0000 1930824 1582626007.80 151.4994 60.0022 32.0000 1.9834 1.9855 417.8045 418.3356 0.0797 -1.0000 -1.0000 1930934 1582626007.90 151.4994 60.0022 32.0000 1.9824 1.9844 417.6541 418.1846 0.0796 -1.0000 -1.0000 1930996 1582626008.00 151.4994 60.0022 32.0000 1.9827 1.9848 417.8595 418.3901 0.0797 -1.0000 -1.0000 1931059 1582626008.10 151.4994 60.0022 32.0000 1.9823 1.9844 417.9496 418.4822 0.0800 -1.0000 -1.0000 1931137 1582626008.20 151.4994 60.0022 32.0000 1.9823 1.9844 417.7640 418.2982 0.0801 -1.0000 -1.0000 1931199 1582626008.30 151.4994 60.0022 32.0000 1.9831 1.9851 417.6706 418.2033 0.0800 -1.0000 -1.0000 1931262 1582626008.40 151.4789 60.0022 32.0000 1.9828 1.9849 417.7638 418.2970 0.0801 -1.0000 -1.0000 1931324 1582626008.50 151.4789 60.0022 32.0000 1.9824 1.9845 417.7894 418.3213 0.0798 -1.0000 -1.0000 1931387 1582626008.60 151.4789 60.0022 32.0000 1.9821 1.9841 417.8436 418.3748 0.0797 -1.0000 -1.0000 1931449 1582626008.70 151.4789 60.0022 32.0000 1.9830 1.9850 417.8292 418.3598 0.0796 -1.0000 -1.0000 1931527 1582626008.80 151.4789 60.0022 32.0000 1.9832 1.9852 417.6511 418.1811 0.0796 -1.0000 -1.0000 1931590 1582626008.90 151.4789 60.0022 32.0000 1.9830 1.9851 417.6019 418.1320 0.0796 -1.0000 -1.0000 1931653 1582626009.00 151.4789 60.0022 32.0000 1.9825 1.9845 417.7466 418.2776 0.0798 -1.0000 -1.0000 1931731 1582626009.10 151.4789 60.0022 32.0000 1.9822 1.9843 417.9193 418.4493 0.0796 -1.0000 -1.0000 1931793 1582626009.20 151.4789 60.0022 32.0000 1.9830 1.9851 417.6761 418.2072 0.0797 -1.0000 -1.0000 1931856 1582626009.30 151.4789 60.0022 32.0000 1.9827 1.9848 417.6998 418.2302 0.0796 -1.0000 -1.0000 1931918 1582626009.40 151.4789 60.0022 32.0000 1.9829 1.9850 417.8443 418.3750 0.0797 -1.0000 -1.0000 1931981 1582626009.50 151.4789 60.0022 32.0000 1.9828 1.9848 417.9773 418.5080 0.0796 -1.0000 -1.0000 1932059 1582626009.60 151.4789 60.0022 32.0000 1.9833 1.9853 417.7701 418.2999 0.0796 -1.0000 -1.0000 1932121 1582626009.70 151.4598 60.0023 32.0000 1.9828 1.9849 417.6328 418.1627 0.0796 -1.0000 -1.0000 1932184 1582626009.80 151.4598 60.0023 32.0000 1.9836 1.9857 417.7724 418.3022 0.0796 -1.0000 -1.0000 1932262 1582626009.90 151.4598 60.0023 32.0000 1.9832 1.9853 417.8363 418.3663 0.0795 -1.0000 -1.0000 1932949 1582626010.00 151.4598 60.0023 32.0000 1.9826 1.9847 417.8270 418.3560 0.0795 -1.0000 -1.0000 1933012 1582626010.10 151.4598 60.0023 32.0000 1.9828 1.9849 417.7268 418.2556 0.0795 -1.0000 -1.0000 1933090 1582626010.20 151.4780 60.0023 32.0000 1.9827 1.9848 417.6383 418.1680 0.0796 -1.0000 -1.0000 1933153 1582626010.30 151.4821 60.0023 32.0000 1.9835 1.9856 417.7937 418.3229 0.0793 -1.0000 -1.0000 1933215 1582626010.40 151.4821 60.0023 32.0000 1.9830 1.9850 417.9320 418.4623 0.0797 -1.0000 -1.0000 1933293 1582626010.50 151.4821 60.0023 32.0000 1.9829 1.9850 417.5824 418.1122 0.0796 -1.0000 -1.0000 1933340 1582626010.60 151.4821 60.0023 32.0000 1.9832 1.9853 417.7054 418.2360 0.0796 -1.0000 -1.0000 1933402 1582626010.70 151.4821 60.0023 32.0000 1.9826 1.9847 417.7730 418.3036 0.0796 -1.0000 -1.0000 1933481 1582626010.80 151.4373 60.0023 32.0000 1.9825 1.9846 417.9274 418.4570 0.0795 -1.0000 -1.0000 1933543 1582626010.90 151.4373 60.0023 32.0000 1.9822 1.9842 417.8221 418.3523 0.0796 -1.0000 -1.0000 1933606 1582626011.00 151.4373 60.0023 32.0000 1.9825 1.9846 417.7378 418.2686 0.0797 -1.0000 -1.0000 1933949 1582626011.10 151.4373 60.0023 32.0000 1.9828 1.9849 417.7932 418.3236 0.0796 -1.0000 -1.0000 1934027 1582626011.20 151.4373 60.0023 32.0000 1.9823 1.9844 417.8598 418.3911 0.0798 -1.0000 -1.0000 1934090 1582626011.30 151.5631 60.0023 32.0000 1.9824 1.9845 417.9489 418.4804 0.0798 -1.0000 -1.0000 1934152 1582626011.40 151.5631 60.0023 32.0000 1.9825 1.9846 417.7471 418.2791 0.0799 -1.0000 -1.0000 1934215 1582626011.50 151.5631 60.0023 32.0000 1.9828 1.9849 417.7420 418.2719 0.0795 -1.0000 -1.0000 1934293 1582626011.60 151.5631 60.0023 32.0000 1.9825 1.9846 417.7719 418.3005 0.0794 -1.0000 -1.0000 1934356 1582626011.70 151.5631 60.0023 32.0000 1.9820 1.9840 417.8978 418.4276 0.0796 -1.0000 -1.0000 1934418 1582626011.80 151.5631 60.0023 32.0000 1.9826 1.9847 417.9060 418.4361 0.0796 -1.0000 -1.0000 1934496 1582626011.90 151.5631 60.0023 32.0000 1.9833 1.9853 417.7420 418.2727 0.0797 -1.0000 -1.0000 1934559 1582626012.00 151.5631 60.0023 32.0000 1.9835 1.9856 417.6841 418.2147 0.0797 -1.0000 -1.0000 1934621 1582626012.10 151.5631 60.0023 32.0000 1.9829 1.9849 417.8154 418.3454 0.0796 -1.0000 -1.0000 1934684 1582626012.20 151.5631 60.0023 32.0000 1.9821 1.9841 417.8769 418.4070 0.0795 -1.0000 -1.0000 1934746 1582626012.30 151.5631 60.0023 32.0000 1.9829 1.9849 417.8829 418.4123 0.0795 -1.0000 -1.0000 1934809 1582626012.40 151.5694 60.0023 32.0000 1.9833 1.9854 417.7789 418.3088 0.0796 -1.0000 -1.0000 1934887 1582626012.50 151.5694 60.0023 32.0000 1.9835 1.9856 417.6833 418.2132 0.0796 -1.0000 -1.0000 1935012 1582626012.60 151.5694 60.0023 32.0000 1.9830 1.9850 417.7722 418.3027 0.0797 -1.0000 -1.0000 1935074 1582626012.70 151.5694 60.0023 32.0000 1.9824 1.9845 417.8672 418.3984 0.0797 -1.0000 -1.0000 1935152 1582626012.80 151.5694 60.0023 32.0000 1.9830 1.9851 417.7363 418.2660 0.0796 -1.0000 -1.0000 1935215 1582626012.90 151.5694 60.0023 32.0000 1.9838 1.9859 417.6687 418.2004 0.0798 -1.0000 -1.0000 1935277 1582626013.00 151.5694 60.0023 32.0000 1.9834 1.9855 417.7890 418.3208 0.0798 -1.0000 -1.0000 1935527 1582626013.10 151.5694 60.0023 32.0000 1.9815 1.9836 417.8917 418.4241 0.0800 -1.0000 -1.0000 1935590 1582626013.20 151.5694 60.0023 32.0000 1.9823 1.9844 417.9728 418.5052 0.0798 -1.0000 -1.0000 1935653 1582626013.30 151.5694 60.0023 32.0000 1.9833 1.9854 417.7267 418.2583 0.0799 -1.0000 -1.0000 1935731 1582626013.40 151.5694 60.0023 32.0000 1.9825 1.9846 417.7607 418.2936 0.0800 -1.0000 -1.0000 1935793 1582626013.50 151.5694 60.0023 32.0000 1.9822 1.9843 417.8801 418.4117 0.0798 -1.0000 -1.0000 1936262 1582626013.60 151.5694 60.0023 32.0000 1.9816 1.9837 417.7754 418.3076 0.0800 -1.0000 -1.0000 1936324 1582626013.70 151.4976 60.0023 32.0000 1.9823 1.9844 417.9092 418.4410 0.0797 -1.0000 -1.0000 1936387 1582626013.80 151.4976 60.0023 32.0000 1.9831 1.9851 417.7572 418.2879 0.0797 -1.0000 -1.0000 1936465 1582626013.90 151.4976 60.0023 32.0000 1.9826 1.9846 417.7965 418.3269 0.0797 -1.0000 -1.0000 1936527 1582626014.00 151.4976 60.0023 32.0000 1.9820 1.9841 417.9278 418.4594 0.0798 -1.0000 -1.0000 1936699 1582626014.10 151.4976 60.0023 32.0000 1.9825 1.9846 417.8409 418.3733 0.0800 -1.0000 -1.0000 1936777 1582626014.20 151.4976 60.0023 32.0000 1.9828 1.9849 417.7013 418.2341 0.0800 -1.0000 -1.0000 1936840 1582626014.30 151.5095 60.0023 32.0000 1.9833 1.9854 417.7387 418.2723 0.0802 -1.0000 -1.0000 1936902 1582626014.40 151.5095 60.0023 32.0000 1.9825 1.9846 417.8611 418.3938 0.0799 -1.0000 -1.0000 1936981 1582626014.50 151.5095 60.0023 32.0000 1.9821 1.9842 417.8753 418.4108 0.0803 -1.0000 -1.0000 1937153 1582626014.60 151.5095 60.0023 32.0000 1.9823 1.9844 417.8903 418.4244 0.0801 -1.0000 -1.0000 1937215 1582626014.70 151.5095 60.0023 32.0000 1.9830 1.9851 417.7948 418.3276 0.0800 -1.0000 -1.0000 1937293 1582626014.80 151.4716 60.0033 32.0000 1.9835 1.9856 417.7335 418.2664 0.0800 -1.0000 -1.0000 1937356 1582626014.90 151.4716 60.0033 32.0000 1.9829 1.9849 417.8423 418.3751 0.0801 -1.0000 -1.0000 1937418 1582626015.00 151.4716 60.0033 32.0000 1.9829 1.9850 417.8585 418.3920 0.0800 -1.0000 -1.0000 1937684 1582626015.10 151.4716 60.0033 32.0000 1.9836 1.9857 417.7606 418.2926 0.0798 -1.0000 -1.0000 1937746 1582626015.20 151.4716 60.0033 32.0000 1.9831 1.9852 417.7928 418.3224 0.0795 -1.0000 -1.0000 1937809 1582626015.30 151.4716 60.0033 32.0000 1.9822 1.9843 417.8709 418.4018 0.0797 -1.0000 -1.0000 1937887 1582626015.40 151.4096 60.0033 32.0000 1.9826 1.9847 417.8518 418.3834 0.0798 -1.0000 -1.0000 1937949 1582626015.50 151.4096 60.0033 32.0000 1.9827 1.9848 417.7823 418.3140 0.0799 -1.0000 -1.0000 1938027 1582626015.60 151.4096 60.0033 32.0000 1.9827 1.9848 417.7086 418.2411 0.0799 -1.0000 -1.0000 1938090 1582626015.70 151.4096 60.0033 32.0000 1.9822 1.9842 417.8070 418.3387 0.0798 -1.0000 -1.0000 1938152 1582626015.80 151.4096 60.0033 32.0000 1.9819 1.9840 417.9264 418.4591 0.0800 -1.0000 -1.0000 1938215 1582626015.90 151.4337 60.0033 32.0000 1.9828 1.9848 417.9114 418.4447 0.0800 -1.0000 -1.0000 1938277 1582626016.00 151.4387 60.0033 32.0000 1.9829 1.9849 417.7843 418.3169 0.0801 -1.0000 -1.0000 1938465 1582626016.10 151.4387 60.0033 32.0000 1.9838 1.9859 417.8521 418.3865 0.0802 -1.0000 -1.0000 1938527 1582626016.20 151.4387 60.0033 32.0000 1.9828 1.9849 417.9358 418.4701 0.0802 -1.0000 -1.0000 1938590 1582626016.30 151.4387 60.0033 32.0000 1.9834 1.9855 417.8566 418.3926 0.0804 -1.0000 -1.0000 1938652 1582626016.40 151.4407 60.0033 32.0000 1.9835 1.9856 417.7326 418.2666 0.0801 -1.0000 -1.0000 1938731 1582626016.50 151.4546 60.0033 32.0000 1.9830 1.9851 417.7472 418.2796 0.0800 -1.0000 -1.0000 1938793 1582626016.60 151.4546 60.0033 32.0000 1.9827 1.9848 417.9471 418.4810 0.0802 -1.0000 -1.0000 1938918 1582626016.70 151.4546 60.0033 32.0000 1.9819 1.9840 417.9576 418.4914 0.0802 -1.0000 -1.0000 1938996 1582626016.80 151.4546 60.0033 32.0000 1.9819 1.9840 417.9182 418.4529 0.0803 -1.0000 -1.0000 1939043 1582626016.90 151.4546 60.0033 32.0000 1.9831 1.9852 417.7438 418.2780 0.0802 -1.0000 -1.0000 1939106 1582626017.00 151.4289 60.0033 32.0000 1.9830 1.9850 417.6364 418.1702 0.0802 -1.0000 -1.0000 1939184 1582626017.10 151.4289 60.0033 32.0000 1.9831 1.9852 417.6761 418.2101 0.0802 -1.0000 -1.0000 1939949 1582626017.20 151.4289 60.0033 32.0000 1.9828 1.9848 417.7858 418.3199 0.0802 -1.0000 -1.0000 1940012 1582626017.30 151.4289 60.0033 32.0000 1.9833 1.9853 417.9656 418.5000 0.0803 -1.0000 -1.0000 1940074 1582626017.40 151.4289 60.0033 32.0000 1.9831 1.9852 417.8319 418.3666 0.0801 -1.0000 -1.0000 1940137 1582626017.50 151.4317 60.0033 32.0000 1.9836 1.9856 417.6969 418.2296 0.0800 -1.0000 -1.0000 1940231 1582626017.60 151.4332 60.0033 32.0000 1.9824 1.9845 417.8842 418.4161 0.0800 -1.0000 -1.0000 1940449 1582626017.70 151.4332 60.0033 32.0000 1.9821 1.9842 417.8992 418.4343 0.0803 -1.0000 -1.0000 1940512 1582626017.80 151.4332 60.0033 32.0000 1.9827 1.9848 417.9258 418.4606 0.0803 -1.0000 -1.0000 1940590 1582626017.90 151.4332 60.0033 32.0000 1.9828 1.9849 417.7982 418.3336 0.0803 -1.0000 -1.0000 1940652 1582626018.00 151.4332 60.0033 32.0000 1.9831 1.9852 417.7808 418.3148 0.0801 -1.0000 -1.0000 1940715 1582626018.10 151.4527 60.0033 32.0000 1.9825 1.9846 417.8603 418.3930 0.0799 -1.0000 -1.0000 1940793 1582626018.20 151.4527 60.0033 32.0000 1.9826 1.9847 417.9928 418.5252 0.0799 -1.0000 -1.0000 1940856 1582626018.30 151.4527 60.0033 32.0000 1.9832 1.9853 418.0549 418.5878 0.0799 -1.0000 -1.0000 1940918 1582626018.40 151.4527 60.0033 32.0000 1.9829 1.9849 417.8704 418.4024 0.0798 -1.0000 -1.0000 1940996 1582626018.50 151.4527 60.0033 32.0000 1.9825 1.9846 417.8846 418.4159 0.0798 -1.0000 -1.0000 1941059 1582626018.60 151.4945 60.0033 32.0000 1.9822 1.9843 417.9839 418.5151 0.0797 -1.0000 -1.0000 1941184 1582626018.70 151.4945 60.0033 32.0000 1.9825 1.9846 417.9338 418.4654 0.0798 -1.0000 -1.0000 1941262 1582626018.80 151.4945 60.0033 32.0000 1.9843 1.9863 417.7890 418.3210 0.0799 -1.0000 -1.0000 1941324 1582626018.90 151.4945 60.0033 32.0000 1.9821 1.9842 417.8800 418.4106 0.0795 -1.0000 -1.0000 1941387 1582626019.00 151.4945 60.0033 32.0000 1.9826 1.9846 418.0687 418.6001 0.0797 -1.0000 -1.0000 1941449 1582626019.10 151.4965 60.0033 32.0000 1.9822 1.9842 417.9277 418.4591 0.0798 -1.0000 -1.0000 1941699 1582626019.20 151.5090 60.0033 32.0000 1.9832 1.9853 417.8602 418.3922 0.0799 -1.0000 -1.0000 1941762 1582626019.30 151.5090 60.0033 32.0000 1.9836 1.9856 417.8078 418.3397 0.0799 -1.0000 -1.0000 1941824 1582626019.40 151.5090 60.0033 32.0000 1.9823 1.9844 417.9613 418.4942 0.0799 -1.0000 -1.0000 1941887 1582626019.50 151.5090 60.0033 32.0000 1.9821 1.9842 417.9457 418.4781 0.0799 -1.0000 -1.0000 1941965 1582626019.60 151.5090 60.0033 32.0000 1.9829 1.9849 417.8276 418.3604 0.0800 -1.0000 -1.0000 1942199 1582626019.70 151.5377 60.0029 32.0000 1.9837 1.9858 417.7310 418.2632 0.0799 -1.0000 -1.0000 1942262 1582626019.80 151.5377 60.0029 32.0000 1.9821 1.9842 417.9241 418.4573 0.0801 -1.0000 -1.0000 1942324 1582626019.90 151.5377 60.0029 32.0000 1.9821 1.9842 417.9043 418.4376 0.0802 -1.0000 -1.0000 1942387 1582626020.00 151.5377 60.0029 32.0000 1.9828 1.9849 417.8511 418.3839 0.0800 -1.0000 -1.0000 1942449 1582626020.10 151.5377 60.0029 32.0000 1.9827 1.9847 417.8337 418.3657 0.0799 -1.0000 -1.0000 1943184 1582626020.20 151.5535 60.0029 32.0000 1.9832 1.9853 417.7470 418.2798 0.0800 -1.0000 -1.0000 1943246 1582626020.30 151.5541 60.0029 32.0000 1.9830 1.9851 417.7477 418.2803 0.0800 -1.0000 -1.0000 1943309 1582626020.40 151.5541 60.0029 32.0000 1.9824 1.9844 418.0162 418.5507 0.0803 -1.0000 -1.0000 1943387 1582626020.50 151.5541 60.0029 32.0000 1.9828 1.9849 417.9306 418.4648 0.0801 -1.0000 -1.0000 1943449 1582626020.60 151.5541 60.0029 32.0000 1.9831 1.9852 417.8233 418.3575 0.0803 -1.0000 -1.0000 1943527 1582626020.70 151.5541 60.0029 32.0000 1.9833 1.9854 417.8293 418.3651 0.0804 -1.0000 -1.0000 1943606 1582626020.80 151.5556 60.0029 32.0000 1.9821 1.9842 418.0079 418.5439 0.0805 -1.0000 -1.0000 1943668 1582626020.90 151.5557 60.0029 32.0000 1.9829 1.9850 417.9843 418.5188 0.0801 -1.0000 -1.0000 1943731 1582626021.00 151.5557 60.0029 32.0000 1.9831 1.9852 417.7790 418.3125 0.0801 -1.0000 -1.0000 1943809 1582626021.10 151.5557 60.0029 32.0000 1.9830 1.9851 417.8321 418.3657 0.0800 -1.0000 -1.0000 1943871 1582626021.20 151.5557 60.0029 32.0000 1.9828 1.9849 417.9371 418.4697 0.0800 -1.0000 -1.0000 1943934 1582626021.30 151.5508 60.0029 32.0000 1.9823 1.9844 417.8642 418.3976 0.0801 -1.0000 -1.0000 1943996 1582626021.40 151.5219 60.0029 32.0000 1.9829 1.9849 417.7846 418.3194 0.0803 -1.0000 -1.0000 1944059 1582626021.50 151.5219 60.0029 32.0000 1.9831 1.9852 417.7218 418.2561 0.0803 -1.0000 -1.0000 1944137 1582626021.60 151.5219 60.0029 32.0000 1.9820 1.9841 417.9231 418.4571 0.0801 -1.0000 -1.0000 1944199 1582626021.70 151.5219 60.0029 32.0000 1.9828 1.9849 418.0066 418.5405 0.0801 -1.0000 -1.0000 1944262 1582626021.80 151.5219 60.0029 32.0000 1.9829 1.9850 417.8299 418.3623 0.0799 -1.0000 -1.0000 1944324 1582626021.90 151.5467 60.0029 32.0000 1.9837 1.9858 417.8525 418.3841 0.0798 -1.0000 -1.0000 1944387 1582626022.00 151.5467 60.0029 32.0000 1.9835 1.9855 417.9909 418.5224 0.0797 -1.0000 -1.0000 1944449 1582626022.10 151.5467 60.0029 32.0000 1.9833 1.9854 417.8951 418.4283 0.0799 -1.0000 -1.0000 1944527 1582626022.20 151.5467 60.0029 32.0000 1.9839 1.9860 417.8676 418.3989 0.0798 -1.0000 -1.0000 1944965 1582626022.30 151.5467 60.0029 32.0000 1.9839 1.9860 417.8354 418.3668 0.0797 -1.0000 -1.0000 1945027 1582626022.40 151.5147 60.0029 32.0000 1.9830 1.9850 418.0422 418.5730 0.0796 -1.0000 -1.0000 1945106 1582626022.50 151.4942 60.0029 32.0000 1.9829 1.9850 417.9669 418.4973 0.0795 -1.0000 -1.0000 1945168 1582626022.60 151.4942 60.0029 32.0000 1.9835 1.9856 417.8558 418.3850 0.0795 -1.0000 -1.0000 1945231 1582626022.70 151.4942 60.0029 32.0000 1.9837 1.9857 417.8392 418.3702 0.0798 -1.0000 -1.0000 1945309 1582626022.80 151.4942 60.0029 32.0000 1.9828 1.9849 418.0255 418.5564 0.0797 -1.0000 -1.0000 1945371 1582626022.90 151.4942 60.0029 32.0000 1.9825 1.9846 417.9919 418.5236 0.0798 -1.0000 -1.0000 1945434 1582626023.00 151.5082 60.0029 32.0000 1.9838 1.9859 417.8970 418.4274 0.0795 -1.0000 -1.0000 1945496 1582626023.10 151.5082 60.0029 32.0000 1.9833 1.9853 417.8452 418.3744 0.0794 -1.0000 -1.0000 1945574 1582626023.20 151.5082 60.0029 32.0000 1.9827 1.9847 418.0106 418.5394 0.0794 -1.0000 -1.0000 1945746 1582626023.30 151.5082 60.0029 32.0000 1.9826 1.9846 417.9618 418.4922 0.0797 -1.0000 -1.0000 1945809 1582626023.40 151.5082 60.0029 32.0000 1.9827 1.9848 417.9097 418.4400 0.0795 -1.0000 -1.0000 1945871 1582626023.50 151.5082 60.0029 32.0000 1.9836 1.9857 417.7068 418.2365 0.0796 -1.0000 -1.0000 1945949 1582626023.60 151.5749 60.0029 32.0000 1.9832 1.9852 417.8131 418.3433 0.0796 -1.0000 -1.0000 1946027 1582626023.70 151.5749 60.0029 32.0000 1.9825 1.9845 417.8573 418.3877 0.0796 -1.0000 -1.0000 1946199 1582626023.80 151.5749 60.0029 32.0000 1.9825 1.9846 417.9583 418.4885 0.0796 -1.0000 -1.0000 1946277 1582626023.90 151.5749 60.0029 32.0000 1.9836 1.9856 417.8279 418.3581 0.0796 -1.0000 -1.0000 1946340 1582626024.00 151.5749 60.0029 32.0000 1.9838 1.9859 417.7961 418.3272 0.0798 -1.0000 -1.0000 1946402 1582626024.10 151.5749 60.0029 32.0000 1.9835 1.9856 417.8893 418.4201 0.0797 -1.0000 -1.0000 1946465 1582626024.20 151.5225 60.0029 32.0000 1.9824 1.9845 417.8767 418.4084 0.0799 -1.0000 -1.0000 1946699 1582626024.30 151.5181 60.0029 32.0000 1.9830 1.9851 417.8183 418.3509 0.0799 -1.0000 -1.0000 1946762 1582626024.40 151.5181 60.0029 32.0000 1.9830 1.9851 417.7729 418.3055 0.0800 -1.0000 -1.0000 1946840 1582626024.50 151.5181 60.0029 32.0000 1.9834 1.9855 417.8237 418.3555 0.0798 -1.0000 -1.0000 1946902 1582626024.60 151.5181 60.0029 32.0000 1.9822 1.9842 417.9350 418.4678 0.0799 -1.0000 -1.0000 1946965 1582626024.70 151.5181 60.0029 32.0000 1.9820 1.9841 417.9374 418.4691 0.0798 -1.0000 -1.0000 1947043 1582626024.80 151.5180 60.0040 32.0000 1.9827 1.9848 417.7951 418.3260 0.0797 -1.0000 -1.0000 1947418 1582626024.90 151.5180 60.0040 32.0000 1.9834 1.9855 417.7194 418.2511 0.0799 -1.0000 -1.0000 1947496 1582626025.00 151.5180 60.0040 32.0000 1.9827 1.9847 417.8056 418.3381 0.0798 -1.0000 -1.0000 1947559 1582626025.10 151.5180 60.0040 32.0000 1.9816 1.9837 417.8515 418.3821 0.0797 -1.0000 -1.0000 1947621 1582626025.20 151.5180 60.0040 32.0000 1.9833 1.9853 417.7961 418.3270 0.0797 -1.0000 -1.0000 1947684 1582626025.30 151.5059 60.0040 32.0000 1.9831 1.9852 417.6842 418.2136 0.0795 -1.0000 -1.0000 1947934 1582626025.40 151.4889 60.0040 32.0000 1.9818 1.9839 417.8509 418.3808 0.0796 -1.0000 -1.0000 1947996 1582626025.50 151.4889 60.0040 32.0000 1.9820 1.9841 417.9532 418.4845 0.0798 -1.0000 -1.0000 1948059 1582626025.60 151.4889 60.0040 32.0000 1.9834 1.9855 417.7390 418.2693 0.0796 -1.0000 -1.0000 1948121 1582626025.70 151.4889 60.0040 32.0000 1.9842 1.9862 417.6436 418.1738 0.0797 -1.0000 -1.0000 1948184 1582626025.80 151.4889 60.0040 32.0000 1.9822 1.9843 417.8197 418.3509 0.0797 -1.0000 -1.0000 1948449 1582626025.90 151.5808 60.0040 32.0000 1.9821 1.9842 417.9110 418.4424 0.0798 -1.0000 -1.0000 1948512 1582626026.00 151.5808 60.0040 32.0000 1.9828 1.9849 417.9059 418.4381 0.0799 -1.0000 -1.0000 1948574 1582626026.10 151.5808 60.0040 32.0000 1.9827 1.9848 417.7599 418.2911 0.0797 -1.0000 -1.0000 1948637 1582626026.20 151.5808 60.0040 32.0000 1.9828 1.9848 417.8270 418.3578 0.0797 -1.0000 -1.0000 1948699 1582626026.30 151.5808 60.0040 32.0000 1.9831 1.9851 417.9682 418.4984 0.0796 -1.0000 -1.0000 1948902 1582626026.40 151.5813 60.0040 32.0000 1.9822 1.9843 417.9486 418.4798 0.0797 -1.0000 -1.0000 1948981 1582626026.50 151.5836 60.0040 32.0000 1.9832 1.9852 417.8361 418.3671 0.0797 -1.0000 -1.0000 1949043 1582626026.60 151.5836 60.0040 32.0000 1.9837 1.9857 417.8651 418.3961 0.0797 -1.0000 -1.0000 1949106 1582626026.70 151.5836 60.0040 32.0000 1.9830 1.9851 418.0140 418.5450 0.0797 -1.0000 -1.0000 1949184 1582626026.80 151.5836 60.0040 32.0000 1.9827 1.9848 417.9201 418.4517 0.0798 -1.0000 -1.0000 1949278 1582626026.90 151.5836 60.0040 32.0000 1.9829 1.9850 417.7832 418.3147 0.0798 -1.0000 -1.0000 1949340 1582626027.00 151.5311 60.0040 32.0000 1.9831 1.9852 417.8267 418.3586 0.0799 -1.0000 -1.0000 1949402 1582626027.10 151.5311 60.0040 32.0000 1.9830 1.9851 417.8720 418.4037 0.0798 -1.0000 -1.0000 1949481 1582626027.20 151.5311 60.0040 32.0000 1.9824 1.9845 417.9838 418.5148 0.0797 -1.0000 -1.0000 1949543 1582626027.30 151.5311 60.0040 32.0000 1.9834 1.9855 417.8963 418.4269 0.0797 -1.0000 -1.0000 1949606 1582626027.40 151.5311 60.0040 32.0000 1.9840 1.9861 417.8426 418.3748 0.0799 -1.0000 -1.0000 1949668 1582626027.50 151.5005 60.0040 32.0000 1.9822 1.9843 417.9381 418.4709 0.0800 -1.0000 -1.0000 1949746 1582626027.60 151.4858 60.0040 32.0000 1.9824 1.9845 417.8908 418.4234 0.0798 -1.0000 -1.0000 1949809 1582626027.70 151.4858 60.0040 32.0000 1.9820 1.9841 417.9821 418.5150 0.0800 -1.0000 -1.0000 1949871 1582626027.80 151.4858 60.0040 32.0000 1.9831 1.9852 417.7197 418.2519 0.0799 -1.0000 -1.0000 1949934 1582626027.90 151.4858 60.0040 32.0000 1.9825 1.9846 417.8508 418.3829 0.0799 -1.0000 -1.0000 1950434 1582626028.00 151.4858 60.0040 32.0000 1.9820 1.9841 417.9864 418.5192 0.0800 -1.0000 -1.0000 1950496 1582626028.10 151.4765 60.0040 32.0000 1.9826 1.9847 417.9513 418.4869 0.0804 -1.0000 -1.0000 1950574 1582626028.20 151.4762 60.0040 32.0000 1.9832 1.9853 417.6983 418.2341 0.0804 -1.0000 -1.0000 1950637 1582626028.30 151.4762 60.0040 32.0000 1.9825 1.9846 417.7874 418.3220 0.0803 -1.0000 -1.0000 1950699 1582626028.40 151.4762 60.0040 32.0000 1.9830 1.9851 417.9956 418.5311 0.0804 -1.0000 -1.0000 1951309 1582626028.50 151.4762 60.0040 32.0000 1.9828 1.9849 418.0288 418.5644 0.0804 -1.0000 -1.0000 1951371 1582626028.60 151.4605 60.0040 32.0000 1.9836 1.9857 417.7935 418.3298 0.0806 -1.0000 -1.0000 1951434 1582626028.70 151.4179 60.0040 32.0000 1.9834 1.9855 417.7405 418.2760 0.0803 -1.0000 -1.0000 1951512 1582626028.80 151.4179 60.0040 32.0000 1.9828 1.9849 417.8196 418.3569 0.0807 -1.0000 -1.0000 1951574 1582626028.90 151.4179 60.0040 32.0000 1.9822 1.9843 417.8586 418.3957 0.0806 -1.0000 -1.0000 1951637 1582626029.00 151.4179 60.0040 32.0000 1.9826 1.9847 417.7335 418.2692 0.0804 -1.0000 -1.0000 1951715 1582626029.10 151.4179 60.0040 32.0000 1.9834 1.9854 417.7587 418.2937 0.0803 -1.0000 -1.0000 1951777 1582626029.20 151.4467 60.0040 32.0000 1.9837 1.9857 417.8035 418.3380 0.0802 -1.0000 -1.0000 1951840 1582626029.30 151.4746 60.0040 32.0000 1.9824 1.9845 417.9461 418.4791 0.0800 -1.0000 -1.0000 1951918 1582626029.40 151.4746 60.0040 32.0000 1.9839 1.9860 417.8665 418.4007 0.0804 -1.0000 -1.0000 1951981 1582626029.50 151.4746 60.0040 32.0000 1.9836 1.9857 417.7268 418.2615 0.0803 -1.0000 -1.0000 1952043 1582626029.60 151.4746 60.0040 32.0000 1.9831 1.9852 417.7873 418.3215 0.0802 -1.0000 -1.0000 1952106 1582626029.70 151.5223 60.0028 32.0000 1.9820 1.9841 417.9336 418.4681 0.0802 -1.0000 -1.0000 1952168 1582626029.80 151.5423 60.0022 32.0000 1.9828 1.9849 418.0295 418.5630 0.0800 -1.0000 -1.0000 1952246 1582626029.90 151.5423 60.0022 32.0000 1.9830 1.9851 417.8628 418.3961 0.0800 -1.0000 -1.0000 1952434 1582626030.00 151.5423 60.0022 32.0000 1.9832 1.9853 417.7556 418.2884 0.0800 -1.0000 -1.0000 1952496 1582626030.10 151.5423 60.0022 32.0000 1.9835 1.9856 417.8651 418.3999 0.0804 -1.0000 -1.0000 1952574 1582626030.20 151.5423 60.0022 32.0000 1.9831 1.9852 417.8750 418.4124 0.0808 -1.0000 -1.0000 1952637 1582626030.30 151.5423 60.0022 32.0000 1.9831 1.9852 417.7362 418.2729 0.0806 -1.0000 -1.0000 1952699 1582626030.40 151.5423 60.0022 32.0000 1.9836 1.9857 417.7790 418.3158 0.0806 -1.0000 -1.0000 1952762 1582626030.50 151.5216 60.0022 32.0000 1.9832 1.9853 417.9385 418.4749 0.0804 -1.0000 -1.0000 1953449 1582626030.60 151.5204 60.0022 32.0000 1.9836 1.9856 417.9494 418.4838 0.0801 -1.0000 -1.0000 1953512 1582626030.70 151.5204 60.0022 32.0000 1.9838 1.9859 417.8075 418.3404 0.0801 -1.0000 -1.0000 1953590 1582626030.80 151.5204 60.0022 32.0000 1.9827 1.9848 417.7356 418.2695 0.0802 -1.0000 -1.0000 1953653 1582626030.90 151.5204 60.0022 32.0000 1.9829 1.9850 417.9285 418.4635 0.0804 -1.0000 -1.0000 1953715 1582626031.00 151.5204 60.0022 32.0000 1.9823 1.9844 417.9836 418.5179 0.0802 -1.0000 -1.0000 1953981 1582626031.10 151.5503 60.0022 32.0000 1.9836 1.9857 417.8654 418.4006 0.0803 -1.0000 -1.0000 1954074 1582626031.20 151.5503 60.0022 32.0000 1.9835 1.9856 417.7898 418.3246 0.0803 -1.0000 -1.0000 1954137 1582626031.30 151.5503 60.0022 32.0000 1.9831 1.9852 417.9051 418.4412 0.0805 -1.0000 -1.0000 1954231 1582626031.40 151.5503 60.0022 32.0000 1.9827 1.9848 417.9523 418.4877 0.0803 -1.0000 -1.0000 1954293 1582626031.50 151.5503 60.0022 32.0000 1.9825 1.9846 417.8711 418.4049 0.0802 -1.0000 -1.0000 1954371 1582626031.60 151.5453 60.0022 32.0000 1.9835 1.9856 417.8142 418.3477 0.0801 -1.0000 -1.0000 1954434 1582626031.70 151.5246 60.0022 32.0000 1.9834 1.9854 417.8959 418.4312 0.0804 -1.0000 -1.0000 1954496 1582626031.80 151.5246 60.0022 32.0000 1.9824 1.9844 417.9439 418.4794 0.0803 -1.0000 -1.0000 1954574 1582626031.90 151.5246 60.0022 32.0000 1.9828 1.9848 417.8358 418.3718 0.0806 -1.0000 -1.0000 1954637 1582626032.00 151.5246 60.0022 32.0000 1.9828 1.9849 417.7298 418.2664 0.0806 -1.0000 -1.0000 1954699 1582626032.10 151.5246 60.0022 32.0000 1.9826 1.9847 417.7822 418.3181 0.0804 -1.0000 -1.0000 1954762 1582626032.20 151.5206 60.0022 32.0000 1.9823 1.9844 417.8587 418.3940 0.0804 -1.0000 -1.0000 1954824 1582626032.30 151.5185 60.0022 32.0000 1.9818 1.9839 417.9027 418.4381 0.0804 -1.0000 -1.0000 1954887 1582626032.40 151.5185 60.0022 32.0000 1.9823 1.9844 417.8973 418.4330 0.0805 -1.0000 -1.0000 1954965 1582626032.50 151.5185 60.0022 32.0000 1.9834 1.9855 417.7712 418.3069 0.0804 -1.0000 -1.0000 1955028 1582626032.60 151.5185 60.0022 32.0000 1.9828 1.9849 417.8979 418.4320 0.0801 -1.0000 -1.0000 1955090 1582626032.70 151.5165 60.0022 32.0000 1.9824 1.9845 417.9123 418.4451 0.0800 -1.0000 -1.0000 1955168 1582626032.80 151.4239 60.0022 32.0000 1.9825 1.9845 417.8690 418.4017 0.0800 -1.0000 -1.0000 1955231 1582626032.90 151.4239 60.0022 32.0000 1.9830 1.9851 417.6836 418.2155 0.0798 -1.0000 -1.0000 1955293 1582626033.00 151.4239 60.0022 32.0000 1.9830 1.9850 417.7587 418.2907 0.0799 -1.0000 -1.0000 1955465 1582626033.10 151.4239 60.0022 32.0000 1.9828 1.9848 417.8473 418.3790 0.0798 -1.0000 -1.0000 1955528 1582626033.20 151.4239 60.0022 32.0000 1.9821 1.9842 417.9416 418.4739 0.0799 -1.0000 -1.0000 1955606 1582626033.30 151.4328 60.0022 32.0000 1.9823 1.9844 417.9462 418.4789 0.0799 -1.0000 -1.0000 1955684 1582626033.40 151.4328 60.0022 32.0000 1.9827 1.9848 417.8323 418.3649 0.0800 -1.0000 -1.0000 1955746 1582626033.50 151.4328 60.0022 32.0000 1.9840 1.9860 417.7630 418.2955 0.0799 -1.0000 -1.0000 1955934 1582626033.60 151.4328 60.0022 32.0000 1.9827 1.9848 417.8572 418.3887 0.0797 -1.0000 -1.0000 1955996 1582626033.70 151.4328 60.0022 32.0000 1.9830 1.9851 417.8338 418.3655 0.0799 -1.0000 -1.0000 1956059 1582626033.80 151.4328 60.0022 32.0000 1.9837 1.9857 417.7797 418.3115 0.0798 -1.0000 -1.0000 1956137 1582626033.90 151.4328 60.0022 32.0000 1.9833 1.9854 417.8190 418.3491 0.0800 -1.0000 -1.0000 1956199 1582626034.00 151.4328 60.0022 32.0000 1.9823 1.9844 417.8579 418.3870 0.0795 -1.0000 -1.0000 1956434 1582626034.10 151.5000 60.0022 32.0000 1.9831 1.9851 417.8990 418.4302 0.0798 -1.0000 -1.0000 1956496 1582626034.20 151.5000 60.0022 32.0000 1.9838 1.9859 417.8163 418.3479 0.0798 -1.0000 -1.0000 1956574 1582626034.30 151.5000 60.0022 32.0000 1.9835 1.9856 417.9073 418.4384 0.0797 -1.0000 -1.0000 1956621 1582626034.40 151.5000 60.0022 32.0000 1.9821 1.9842 418.0597 418.5915 0.0799 -1.0000 -1.0000 1956699 1582626034.50 151.5000 60.0022 32.0000 1.9823 1.9844 417.9937 418.5271 0.0801 -1.0000 -1.0000 1956762 1582626034.60 151.5467 60.0028 32.0000 1.9834 1.9855 417.9093 418.4431 0.0801 -1.0000 -1.0000 1957215 1582626034.70 151.5467 60.0028 32.0000 1.9833 1.9854 417.8576 418.3927 0.0804 -1.0000 -1.0000 1957278 1582626034.80 151.5467 60.0028 32.0000 1.9822 1.9843 417.8635 418.3995 0.0806 -1.0000 -1.0000 1957340 1582626034.90 151.5467 60.0028 32.0000 1.9825 1.9846 417.9665 418.5045 0.0808 -1.0000 -1.0000 1957402 1582626035.00 151.5467 60.0028 32.0000 1.9833 1.9854 417.8926 418.4296 0.0806 -1.0000 -1.0000 1957481 1582626035.10 151.5467 60.0028 32.0000 1.9830 1.9851 417.7709 418.3073 0.0805 -1.0000 -1.0000 1957715 1582626035.20 151.5379 60.0028 32.0000 1.9828 1.9849 417.7782 418.3144 0.0805 -1.0000 -1.0000 1957777 1582626035.30 151.5379 60.0028 32.0000 1.9828 1.9849 417.9423 418.4795 0.0806 -1.0000 -1.0000 1957856 1582626035.40 151.5379 60.0028 32.0000 1.9822 1.9843 418.0106 418.5478 0.0806 -1.0000 -1.0000 1957918 1582626035.50 151.5379 60.0028 32.0000 1.9827 1.9848 417.8335 418.3708 0.0808 -1.0000 -1.0000 1957981 1582626035.60 151.5379 60.0028 32.0000 1.9830 1.9851 417.6615 418.2008 0.0811 -1.0000 -1.0000 1958168 1582626035.70 151.5379 60.0028 32.0000 1.9833 1.9854 417.8183 418.3590 0.0812 -1.0000 -1.0000 1958231 1582626035.80 151.5379 60.0028 32.0000 1.9826 1.9848 418.0011 418.5419 0.0812 -1.0000 -1.0000 1958309 1582626035.90 151.5379 60.0028 32.0000 1.9825 1.9846 417.8980 418.4392 0.0812 -1.0000 -1.0000 1958371 1582626036.00 151.5379 60.0028 32.0000 1.9829 1.9850 417.7456 418.2856 0.0810 -1.0000 -1.0000 1958434 1582626036.10 151.5451 60.0028 32.0000 1.9821 1.9842 417.9143 418.4517 0.0806 -1.0000 -1.0000 1958496 1582626036.20 151.5451 60.0028 32.0000 1.9824 1.9845 417.9529 418.4885 0.0803 -1.0000 -1.0000 1958684 1582626036.30 151.5161 60.0028 32.0000 1.9830 1.9851 417.9407 418.4745 0.0801 -1.0000 -1.0000 1958746 1582626036.40 151.5161 60.0028 32.0000 1.9829 1.9850 417.7895 418.3225 0.0800 -1.0000 -1.0000 1958809 1582626036.50 151.5161 60.0028 32.0000 1.9828 1.9849 417.8288 418.3609 0.0799 -1.0000 -1.0000 1958871 1582626036.60 151.5161 60.0028 32.0000 1.9818 1.9838 417.8412 418.3719 0.0796 -1.0000 -1.0000 1958934 1582626036.70 151.5161 60.0028 32.0000 1.9818 1.9838 417.9098 418.4408 0.0798 -1.0000 -1.0000 1959184 1582626036.80 151.5161 60.0028 32.0000 1.9832 1.9853 417.8427 418.3732 0.0796 -1.0000 -1.0000 1959246 1582626036.90 151.5381 60.0028 32.0000 1.9827 1.9848 417.8089 418.3391 0.0796 -1.0000 -1.0000 1959309 1582626037.00 151.5381 60.0028 32.0000 1.9820 1.9840 417.8179 418.3480 0.0796 -1.0000 -1.0000 1959371 1582626037.10 151.5381 60.0028 32.0000 1.9825 1.9846 417.8878 418.4185 0.0797 -1.0000 -1.0000 1959434 1582626037.20 151.5381 60.0028 32.0000 1.9835 1.9856 417.8117 418.3416 0.0795 -1.0000 -1.0000 1959496 1582626037.30 151.5381 60.0028 32.0000 1.9827 1.9847 417.7208 418.2505 0.0796 -1.0000 -1.0000 1959574 1582626037.40 151.5277 60.0028 32.0000 1.9825 1.9845 417.8232 418.3537 0.0797 -1.0000 -1.0000 1959637 1582626037.50 151.5277 60.0028 32.0000 1.9826 1.9847 417.9301 418.4603 0.0796 -1.0000 -1.0000 1959715 1582626037.60 151.5277 60.0028 32.0000 1.9827 1.9848 417.9362 418.4661 0.0795 -1.0000 -1.0000 1959777 1582626037.70 151.5277 60.0028 32.0000 1.9835 1.9855 417.7674 418.2963 0.0794 -1.0000 -1.0000 2000043 1582626037.80 151.5277 60.0028 32.0000 1.9830 1.9851 417.6974 418.2252 0.0793 -1.0000 -1.0000 2000121 1582626037.90 151.5367 60.0028 32.0000 1.9823 1.9844 417.9463 418.4757 0.0795 -1.0000 -1.0000 2000184 1582626038.00 151.5557 60.0028 32.0000 1.9823 1.9844 417.9313 418.4616 0.0796 -1.0000 -1.0000 2000246 1582626038.10 151.5557 60.0028 32.0000 1.9827 1.9847 417.8343 418.3638 0.0795 -1.0000 -1.0000 2000340 1582626038.20 151.5557 60.0028 32.0000 1.9836 1.9856 417.8394 418.3696 0.0796 -1.0000 -1.0000 2000715 1582626038.30 151.5557 60.0028 32.0000 1.9824 1.9845 418.0521 418.5817 0.0795 -1.0000 -1.0000 2000777 1582626038.40 151.5557 60.0028 32.0000 1.9821 1.9842 417.9880 418.5178 0.0795 -1.0000 -1.0000 2000856 1582626038.50 151.4917 60.0028 32.0000 1.9826 1.9847 417.9163 418.4464 0.0796 -1.0000 -1.0000 2000918 1582626038.60 151.4917 60.0028 32.0000 1.9833 1.9854 417.7694 418.2996 0.0797 -1.0000 -1.0000 2000981 1582626038.70 151.4917 60.0028 32.0000 1.9830 1.9850 417.9695 418.5008 0.0797 -1.0000 -1.0000 2001059 1582626038.80 151.4917 60.0028 32.0000 1.9826 1.9847 418.0143 418.5445 0.0795 -1.0000 -1.0000 2001121 1582626038.90 151.4917 60.0028 32.0000 1.9831 1.9851 418.0183 418.5493 0.0797 -1.0000 -1.0000 2001184 1582626039.00 151.4917 60.0028 32.0000 1.9839 1.9859 417.9126 418.4443 0.0798 -1.0000 -1.0000 2001262 1582626039.10 151.4441 60.0028 32.0000 1.9839 1.9860 417.8205 418.3507 0.0796 -1.0000 -1.0000 2001324 1582626039.20 151.4174 60.0028 32.0000 1.9831 1.9852 417.8556 418.3855 0.0795 -1.0000 -1.0000 2001371 1582626039.30 151.4174 60.0028 32.0000 1.9824 1.9844 417.9437 418.4730 0.0795 -1.0000 -1.0000 2001715 1582626039.40 151.4174 60.0028 32.0000 1.9825 1.9845 417.8670 418.3969 0.0796 -1.0000 -1.0000 2001777 1582626039.50 151.4174 60.0028 32.0000 1.9830 1.9851 417.7237 418.2536 0.0796 -1.0000 -1.0000 2001856 1582626039.60 151.4529 60.0031 32.0000 1.9829 1.9850 417.9256 418.4559 0.0796 -1.0000 -1.0000 2001918 1582626039.70 151.4529 60.0031 32.0000 1.9826 1.9846 418.0458 418.5761 0.0796 -1.0000 -1.0000 2001981 1582626039.80 151.4529 60.0031 32.0000 1.9829 1.9850 417.8352 418.3657 0.0797 -1.0000 -1.0000 2002231 1582626039.90 151.4529 60.0031 32.0000 1.9837 1.9858 417.7970 418.3264 0.0794 -1.0000 -1.0000 2002293 1582626040.00 151.4529 60.0031 32.0000 1.9829 1.9850 417.8449 418.3740 0.0795 -1.0000 -1.0000 2002356 1582626040.10 151.4529 60.0031 32.0000 1.9829 1.9849 417.8700 418.4004 0.0796 -1.0000 -1.0000 2002434 1582626040.20 151.4529 60.0031 32.0000 1.9829 1.9849 417.9319 418.4628 0.0797 -1.0000 -1.0000 2002496 1582626040.30 151.4529 60.0031 32.0000 1.9832 1.9853 417.8059 418.3379 0.0798 -1.0000 -1.0000 2002731 1582626040.40 151.4529 60.0031 32.0000 1.9831 1.9852 417.7635 418.2942 0.0797 -1.0000 -1.0000 2002793 1582626040.50 151.4529 60.0031 32.0000 1.9828 1.9849 417.7791 418.3082 0.0794 -1.0000 -1.0000 2002856 1582626040.60 151.4529 60.0031 32.0000 1.9833 1.9854 417.8104 418.3406 0.0796 -1.0000 -1.0000 2002918 1582626040.70 151.4247 60.0031 32.0000 1.9838 1.9859 417.7198 418.2484 0.0795 -1.0000 -1.0000 2002996 1582626040.80 151.4836 60.0031 32.0000 1.9840 1.9861 417.7685 418.3006 0.0800 -1.0000 -1.0000 2003184 1582626040.90 151.5718 60.0031 32.0000 1.9832 1.9853 417.9331 418.4655 0.0798 -1.0000 -1.0000 2003246 1582626041.00 151.5718 60.0031 32.0000 1.9830 1.9850 417.9876 418.5186 0.0797 -1.0000 -1.0000 2003324 1582626041.10 151.5718 60.0031 32.0000 1.9839 1.9860 417.8850 418.4157 0.0797 -1.0000 -1.0000 2003387 1582626041.20 151.5718 60.0031 32.0000 1.9839 1.9860 417.7876 418.3192 0.0799 -1.0000 -1.0000 2003449 1582626041.30 151.5718 60.0031 32.0000 1.9841 1.9861 417.7983 418.3302 0.0799 -1.0000 -1.0000 2003699 1582626041.40 151.5042 60.0031 32.0000 1.9819 1.9840 418.0457 418.5780 0.0799 -1.0000 -1.0000 2003762 1582626041.50 151.5042 60.0031 32.0000 1.9825 1.9845 417.9262 418.4581 0.0798 -1.0000 -1.0000 2003824 1582626041.60 151.5042 60.0031 32.0000 1.9840 1.9861 417.8540 418.3857 0.0798 -1.0000 -1.0000 2003934 1582626041.70 151.5042 60.0031 32.0000 1.9834 1.9855 417.8169 418.3489 0.0799 -1.0000 -1.0000 2003996 1582626041.80 151.5042 60.0031 32.0000 1.9824 1.9845 417.8891 418.4208 0.0798 -1.0000 -1.0000 2004231 1582626041.90 151.5880 60.0031 32.0000 1.9832 1.9852 417.9489 418.4805 0.0798 -1.0000 -1.0000 2004293 1582626042.00 151.5989 60.0031 32.0000 1.9830 1.9850 417.8348 418.3649 0.0797 -1.0000 -1.0000 2004356 1582626042.10 151.5989 60.0031 32.0000 1.9831 1.9851 417.7714 418.3021 0.0798 -1.0000 -1.0000 2004434 1582626042.20 151.5989 60.0031 32.0000 1.9825 1.9846 417.8315 418.3625 0.0797 -1.0000 -1.0000 2004496 1582626042.30 151.5989 60.0031 32.0000 1.9832 1.9853 417.9793 418.5109 0.0798 -1.0000 -1.0000 2004559 1582626042.40 151.5989 60.0031 32.0000 1.9826 1.9847 417.9390 418.4697 0.0798 -1.0000 -1.0000 2005012 1582626042.50 151.5004 60.0031 32.0000 1.9831 1.9851 417.7337 418.2654 0.0798 -1.0000 -1.0000 2005074 1582626042.60 151.5004 60.0031 32.0000 1.9836 1.9857 417.7183 418.2495 0.0798 -1.0000 -1.0000 2005137 1582626042.70 151.5004 60.0031 32.0000 1.9828 1.9849 417.8153 418.3462 0.0798 -1.0000 -1.0000 2005215 1582626042.80 151.5004 60.0031 32.0000 1.9825 1.9846 417.9314 418.4629 0.0797 -1.0000 -1.0000 2005278 1582626042.90 151.5004 60.0031 32.0000 1.9830 1.9851 417.8735 418.4051 0.0799 -1.0000 -1.0000 2005481 1582626043.00 151.5416 60.0031 32.0000 1.9830 1.9851 417.7574 418.2896 0.0799 -1.0000 -1.0000 2005559 1582626043.10 151.5468 60.0031 32.0000 1.9831 1.9852 417.7454 418.2775 0.0798 -1.0000 -1.0000 2005621 1582626043.20 151.5468 60.0031 32.0000 1.9829 1.9850 417.9196 418.4499 0.0796 -1.0000 -1.0000 2005715 1582626043.30 151.4865 60.0031 32.0000 1.9838 1.9859 417.8051 418.3359 0.0797 -1.0000 -1.0000 2005777 1582626043.40 151.4865 60.0031 32.0000 1.9837 1.9858 417.7329 418.2648 0.0799 -1.0000 -1.0000 2005840 1582626043.50 151.4865 60.0031 32.0000 1.9825 1.9845 417.9225 418.4538 0.0797 -1.0000 -1.0000 2005918 1582626043.60 151.4865 60.0031 32.0000 1.9820 1.9841 417.9393 418.4695 0.0796 -1.0000 -1.0000 2005981 1582626043.70 151.4701 60.0031 32.0000 1.9821 1.9842 417.9401 418.4708 0.0797 -1.0000 -1.0000 2006043 1582626043.80 151.4717 60.0031 32.0000 1.9826 1.9847 417.7776 418.3106 0.0800 -1.0000 -1.0000 2006121 1582626043.90 151.4717 60.0031 32.0000 1.9831 1.9852 417.7698 418.3018 0.0798 -1.0000 -1.0000 2006184 1582626044.00 151.4717 60.0031 32.0000 1.9829 1.9850 417.7315 418.2652 0.0800 -1.0000 -1.0000 2006246 1582626044.10 151.4685 60.0031 32.0000 1.9820 1.9841 417.9369 418.4686 0.0798 -1.0000 -1.0000 2006324 1582626044.20 151.4178 60.0031 32.0000 1.9825 1.9846 417.9157 418.4477 0.0799 -1.0000 -1.0000 2006387 1582626044.30 151.4178 60.0031 32.0000 1.9833 1.9853 417.7634 418.2959 0.0800 -1.0000 -1.0000 2006449 1582626044.40 151.4178 60.0031 32.0000 1.9829 1.9850 418.0197 418.5517 0.0799 -1.0000 -1.0000 2006684 1582626044.50 151.4178 60.0031 32.0000 1.9828 1.9849 417.8861 418.4192 0.0800 -1.0000 -1.0000 2006746 1582626044.60 151.4178 60.0031 32.0000 1.9829 1.9850 417.8792 418.4115 0.0799 -1.0000 -1.0000 2006809 1582626044.70 151.3837 60.0029 32.0000 1.9837 1.9858 417.7757 418.3063 0.0797 -1.0000 -1.0000 2006887 1582626044.80 151.3837 60.0029 32.0000 1.9836 1.9857 417.8100 418.3419 0.0799 -1.0000 -1.0000 2006949 1582626044.90 151.3837 60.0029 32.0000 1.9823 1.9844 418.0230 418.5557 0.0800 -1.0000 -1.0000 2007449 1582626045.00 151.3837 60.0029 32.0000 1.9825 1.9845 418.0042 418.5368 0.0799 -1.0000 -1.0000 2007528 1582626045.10 151.3837 60.0029 32.0000 1.9832 1.9853 417.9285 418.4602 0.0798 -1.0000 -1.0000 2007590 1582626045.20 151.3837 60.0029 32.0000 1.9836 1.9857 417.8477 418.3789 0.0798 -1.0000 -1.0000 2007653 1582626045.30 151.4279 60.0029 32.0000 1.9829 1.9850 417.9434 418.4751 0.0797 -1.0000 -1.0000 2007731 1582626045.40 151.4279 60.0029 32.0000 1.9832 1.9853 417.9451 418.4758 0.0796 -1.0000 -1.0000 2007793 1582626045.50 151.4279 60.0029 32.0000 1.9833 1.9854 417.7657 418.2958 0.0796 -1.0000 -1.0000 2007981 1582626045.60 151.4279 60.0029 32.0000 1.9827 1.9848 417.8502 418.3804 0.0795 -1.0000 -1.0000 2008043 1582626045.70 151.4279 60.0029 32.0000 1.9837 1.9857 417.9127 418.4429 0.0796 -1.0000 -1.0000 2008106 1582626045.80 151.4279 60.0029 32.0000 1.9825 1.9846 418.0349 418.5660 0.0797 -1.0000 -1.0000 2008168 1582626045.90 151.4279 60.0029 32.0000 1.9832 1.9853 417.9078 418.4375 0.0795 -1.0000 -1.0000 2008231 1582626046.00 151.4279 60.0029 32.0000 1.9844 1.9865 417.8283 418.3581 0.0796 -1.0000 -1.0000 2008527 1582626046.10 151.4279 60.0029 32.0000 1.9823 1.9844 417.9022 418.4318 0.0795 -1.0000 -1.0000 2008606 1582626046.20 151.4279 60.0029 32.0000 1.9824 1.9845 418.0012 418.5311 0.0796 -1.0000 -1.0000 2008668 1582626046.30 151.4330 60.0029 32.0000 1.9824 1.9845 417.9065 418.4375 0.0797 -1.0000 -1.0000 2008731 1582626046.40 151.4599 60.0029 32.0000 1.9829 1.9849 417.8447 418.3748 0.0796 -1.0000 -1.0000 2008793 1582626046.50 151.4599 60.0029 32.0000 1.9828 1.9849 417.8388 418.3683 0.0795 -1.0000 -1.0000 2009090 1582626046.60 151.4599 60.0029 32.0000 1.9827 1.9848 418.0279 418.5593 0.0797 -1.0000 -1.0000 2009153 1582626046.70 151.4599 60.0029 32.0000 1.9818 1.9839 418.0410 418.5719 0.0798 -1.0000 -1.0000 2009215 1582626046.80 151.4599 60.0029 32.0000 1.9827 1.9848 417.8916 418.4230 0.0797 -1.0000 -1.0000 2009278 1582626046.90 151.4886 60.0029 32.0000 1.9828 1.9849 417.7710 418.3021 0.0797 -1.0000 -1.0000 2009340 1582626047.00 151.4886 60.0029 32.0000 1.9832 1.9852 417.6847 418.2152 0.0797 -1.0000 -1.0000 2009543 1582626047.10 151.4886 60.0029 32.0000 1.9828 1.9849 417.9648 418.4963 0.0798 -1.0000 -1.0000 2009606 1582626047.20 151.4886 60.0029 32.0000 1.9822 1.9843 417.8800 418.4130 0.0801 -1.0000 -1.0000 2009668 1582626047.30 151.4886 60.0029 32.0000 1.9836 1.9857 417.8194 418.3534 0.0802 -1.0000 -1.0000 2009731 1582626047.40 151.4886 60.0029 32.0000 1.9833 1.9854 417.7414 418.2753 0.0800 -1.0000 -1.0000 2009793 1582626047.50 151.4886 60.0029 32.0000 1.9829 1.9850 417.7578 418.2905 0.0800 -1.0000 -1.0000 2010090 1582626047.60 151.4886 60.0029 32.0000 1.9822 1.9842 418.0070 418.5394 0.0799 -1.0000 -1.0000 2010152 1582626047.70 151.4912 60.0029 32.0000 1.9823 1.9844 417.8961 418.4274 0.0797 -1.0000 -1.0000 2010215 1582626047.80 151.4863 60.0029 32.0000 1.9826 1.9847 417.8605 418.3910 0.0796 -1.0000 -1.0000 2010293 1582626047.90 151.4863 60.0029 32.0000 1.9827 1.9848 417.8744 418.4051 0.0797 -1.0000 -1.0000 2010356 1582626048.00 151.4863 60.0029 32.0000 1.9816 1.9836 417.9020 418.4335 0.0797 -1.0000 -1.0000 2010418 1582626048.10 151.4863 60.0029 32.0000 1.9813 1.9834 417.9918 418.5233 0.0799 -1.0000 -1.0000 2010574 1582626048.20 151.5125 60.0029 32.0000 1.9825 1.9845 417.9485 418.4796 0.0797 -1.0000 -1.0000 2010637 1582626048.30 151.5125 60.0029 32.0000 1.9825 1.9846 417.7991 418.3293 0.0796 -1.0000 -1.0000 2010731 1582626048.40 151.5125 60.0029 32.0000 1.9824 1.9845 417.7408 418.2713 0.0797 -1.0000 -1.0000 2010809 1582626048.50 151.5125 60.0029 32.0000 1.9826 1.9847 417.8942 418.4244 0.0796 -1.0000 -1.0000 2010934 1582626048.60 151.5125 60.0029 32.0000 1.9821 1.9842 417.9378 418.4693 0.0798 -1.0000 -1.0000 2010996 1582626048.70 151.5178 60.0029 32.0000 1.9823 1.9844 417.8796 418.4105 0.0796 -1.0000 -1.0000 2011059 1582626048.80 151.5286 60.0029 32.0000 1.9825 1.9846 417.7516 418.2814 0.0795 -1.0000 -1.0000 2011121 1582626048.90 151.5286 60.0029 32.0000 1.9828 1.9849 417.8572 418.3866 0.0795 -1.0000 -1.0000 2011184 1582626049.00 151.5286 60.0029 32.0000 1.9817 1.9838 417.9296 418.4603 0.0797 -1.0000 -1.0000 2011481 1582626049.10 151.5286 60.0029 32.0000 1.9818 1.9839 417.9045 418.4346 0.0795 -1.0000 -1.0000 2011543 1582626049.20 151.5286 60.0029 32.0000 1.9827 1.9847 417.7860 418.3150 0.0794 -1.0000 -1.0000 2011606 1582626049.30 151.5268 60.0029 32.0000 1.9833 1.9854 417.6573 418.1864 0.0795 -1.0000 -1.0000 2011684 1582626049.40 151.5268 60.0029 32.0000 1.9825 1.9846 417.7661 418.2963 0.0796 -1.0000 -1.0000 2011746 1582626049.50 151.5268 60.0029 32.0000 1.9822 1.9843 417.9404 418.4713 0.0797 -1.0000 -1.0000 2011981 1582626049.60 151.5268 60.0029 32.0000 1.9821 1.9842 417.8990 418.4301 0.0797 -1.0000 -1.0000 2012043 1582626049.70 151.5268 60.0029 32.0000 1.9824 1.9844 417.8276 418.3586 0.0797 -1.0000 -1.0000 2012106 1582626049.80 151.5149 60.0026 32.0000 1.9835 1.9855 417.6044 418.1345 0.0796 -1.0000 -1.0000 2012184 1582626049.90 151.5139 60.0026 32.0000 1.9825 1.9846 418.0025 418.5335 0.0797 -1.0000 -1.0000 2012246 1582626050.00 151.5139 60.0026 32.0000 1.9824 1.9844 417.9458 418.4771 0.0797 -1.0000 -1.0000 2012309 1582626050.10 151.5139 60.0026 32.0000 1.9827 1.9848 417.8940 418.4251 0.0797 -1.0000 -1.0000 2012496 1582626050.20 151.5139 60.0026 32.0000 1.9833 1.9854 417.7130 418.2430 0.0797 -1.0000 -1.0000 2012559 1582626050.30 151.5139 60.0026 32.0000 1.9827 1.9848 417.7776 418.3086 0.0797 -1.0000 -1.0000 2012621 1582626050.40 151.5139 60.0026 32.0000 1.9822 1.9842 417.9494 418.4798 0.0796 -1.0000 -1.0000 2012699 1582626050.50 151.5199 60.0026 32.0000 1.9827 1.9847 417.9620 418.4941 0.0798 -1.0000 -1.0000 2012762 1582626050.60 151.5202 60.0026 32.0000 1.9827 1.9847 417.8473 418.3785 0.0798 -1.0000 -1.0000 2012934 1582626050.70 151.5202 60.0026 32.0000 1.9833 1.9854 417.7579 418.2882 0.0795 -1.0000 -1.0000 2013012 1582626050.80 151.5202 60.0026 32.0000 1.9834 1.9854 417.7666 418.2972 0.0797 -1.0000 -1.0000 2013075 1582626050.90 151.4539 60.0026 32.0000 1.9832 1.9853 417.8465 418.3771 0.0796 -1.0000 -1.0000 2013137 1582626051.00 151.4366 60.0026 32.0000 1.9822 1.9842 417.9042 418.4350 0.0798 -1.0000 -1.0000 2013215 1582626051.10 151.4366 60.0026 32.0000 1.9835 1.9855 417.7650 418.2958 0.0796 -1.0000 -1.0000 2013465 1582626051.20 151.4366 60.0026 32.0000 1.9828 1.9848 417.6993 418.2272 0.0794 -1.0000 -1.0000 2013528 1582626051.30 151.4366 60.0026 32.0000 1.9823 1.9844 417.8094 418.3396 0.0796 -1.0000 -1.0000 2013606 1582626051.40 151.4366 60.0026 32.0000 1.9823 1.9843 417.8269 418.3559 0.0794 -1.0000 -1.0000 2013668 1582626051.50 151.4440 60.0026 32.0000 1.9831 1.9851 417.7388 418.2679 0.0795 -1.0000 -1.0000 2013746 1582626051.60 151.4530 60.0026 32.0000 1.9835 1.9856 417.6850 418.2143 0.0794 -1.0000 -1.0000 2014778 1582626051.70 151.4530 60.0026 32.0000 1.9832 1.9853 417.8081 418.3379 0.0797 -1.0000 -1.0000 2014840 1582626051.80 151.4530 60.0026 32.0000 1.9826 1.9847 417.9065 418.4386 0.0799 -1.0000 -1.0000 2014902 1582626051.90 151.4530 60.0026 32.0000 1.9830 1.9850 417.8423 418.3733 0.0797 -1.0000 -1.0000 2014965 1582626052.00 151.4530 60.0026 32.0000 1.9839 1.9859 417.7557 418.2866 0.0797 -1.0000 -1.0000 2015028 1582626052.10 151.4385 60.0026 32.0000 1.9830 1.9851 417.8199 418.3500 0.0795 -1.0000 -1.0000 2015106 1582626052.20 151.4385 60.0026 32.0000 1.9826 1.9846 417.8300 418.3612 0.0798 -1.0000 -1.0000 2015168 1582626052.30 151.4385 60.0026 32.0000 1.9832 1.9853 417.7384 418.2680 0.0796 -1.0000 -1.0000 2015246 1582626052.40 151.4385 60.0026 32.0000 1.9832 1.9853 417.6772 418.2075 0.0796 -1.0000 -1.0000 2015325 1582626052.50 151.4385 60.0026 32.0000 1.9834 1.9855 417.7692 418.2993 0.0797 -1.0000 -1.0000 2015387 1582626052.60 151.4385 60.0026 32.0000 1.9826 1.9847 417.9756 418.5064 0.0797 -1.0000 -1.0000 2015449 1582626052.70 151.5319 60.0026 32.0000 1.9826 1.9847 417.9456 418.4756 0.0795 -1.0000 -1.0000 2015528 1582626052.80 151.5383 60.0026 32.0000 1.9832 1.9853 417.8140 418.3440 0.0796 -1.0000 -1.0000 2015590 1582626052.90 151.5383 60.0026 32.0000 1.9833 1.9854 417.7433 418.2727 0.0796 -1.0000 -1.0000 2015653 1582626053.00 151.5383 60.0026 32.0000 1.9833 1.9854 417.8774 418.4098 0.0798 -1.0000 -1.0000 2015731 1582626053.10 151.5383 60.0026 32.0000 1.9824 1.9845 417.9777 418.5091 0.0798 -1.0000 -1.0000 2015793 1582626053.20 151.5719 60.0026 32.0000 1.9832 1.9853 417.9969 418.5303 0.0801 -1.0000 -1.0000 2015856 1582626053.30 151.5719 60.0026 32.0000 1.9832 1.9853 417.8212 418.3550 0.0801 -1.0000 -1.0000 2015934 1582626053.40 151.5719 60.0026 32.0000 1.9822 1.9843 417.8031 418.3375 0.0804 -1.0000 -1.0000 2015996 1582626053.50 151.5719 60.0026 32.0000 1.9827 1.9848 417.8960 418.4313 0.0803 -1.0000 -1.0000 2016059 1582626053.60 151.5719 60.0026 32.0000 1.9824 1.9845 417.8818 418.4198 0.0807 -1.0000 -1.0000 2016121 1582626053.70 151.5719 60.0026 32.0000 1.9827 1.9848 417.7336 418.2694 0.0804 -1.0000 -1.0000 2016199 1582626053.80 151.5719 60.0026 32.0000 1.9830 1.9851 417.6439 418.1792 0.0804 -1.0000 -1.0000 2016262 1582626053.90 151.5719 60.0026 32.0000 1.9833 1.9854 417.7232 418.2571 0.0803 -1.0000 -1.0000 2016324 1582626054.00 151.5719 60.0026 32.0000 1.9823 1.9844 417.8240 418.3589 0.0802 -1.0000 -1.0000 2016387 1582626054.10 151.5719 60.0026 32.0000 1.9826 1.9846 417.7951 418.3271 0.0798 -1.0000 -1.0000 2016465 1582626054.20 151.5642 60.0026 32.0000 1.9830 1.9851 417.7710 418.3036 0.0799 -1.0000 -1.0000 2016527 1582626054.30 151.5260 60.0026 32.0000 1.9830 1.9851 417.5899 418.1210 0.0798 -1.0000 -1.0000 2016590 1582626054.40 151.5260 60.0026 32.0000 1.9835 1.9856 417.6722 418.2042 0.0800 -1.0000 -1.0000 2016652 1582626054.50 151.5260 60.0026 32.0000 1.9829 1.9850 417.7595 418.2918 0.0799 -1.0000 -1.0000 2016731 1582626054.60 151.5260 60.0026 32.0000 1.9831 1.9852 417.8051 418.3362 0.0798 -1.0000 -1.0000 2016793 1582626054.70 151.5260 60.0026 32.0000 1.9824 1.9845 417.7706 418.3020 0.0798 -1.0000 -1.0000 2016981 1582626054.80 151.5260 60.0026 32.0000 1.9830 1.9851 417.8132 418.3446 0.0798 -1.0000 -1.0000 2017043 1582626054.90 151.5260 60.0026 32.0000 1.9823 1.9843 417.9294 418.4611 0.0798 -1.0000 -1.0000 2017106 1582626055.00 151.4492 60.0017 32.0000 1.9819 1.9840 417.9778 418.5104 0.0801 -1.0000 -1.0000 2017184 1582626055.10 151.4492 60.0017 32.0000 1.9831 1.9852 417.9489 418.4818 0.0799 -1.0000 -1.0000 2017231 1582626055.20 151.4492 60.0017 32.0000 1.9829 1.9850 417.7361 418.2680 0.0798 -1.0000 -1.0000 2018090 1582626055.30 151.4492 60.0017 32.0000 1.9820 1.9840 417.7399 418.2707 0.0797 -1.0000 -1.0000 2018152 1582626055.40 151.4492 60.0017 32.0000 1.9819 1.9840 417.8392 418.3706 0.0798 -1.0000 -1.0000 2018231 1582626055.50 151.4492 60.0017 32.0000 1.9817 1.9837 417.9818 418.5131 0.0797 -1.0000 -1.0000 2018309 1582626055.60 151.4809 60.0017 32.0000 1.9830 1.9851 417.8803 418.4113 0.0798 -1.0000 -1.0000 2018371 1582626055.70 151.4827 60.0017 32.0000 1.9833 1.9853 417.8694 418.4006 0.0796 -1.0000 -1.0000 2018434 1582626055.80 151.4827 60.0017 32.0000 1.9827 1.9847 417.9592 418.4896 0.0796 -1.0000 -1.0000 2018512 1582626055.90 151.4827 60.0017 32.0000 1.9824 1.9845 417.9909 418.5217 0.0797 -1.0000 -1.0000 2018559 1582626056.00 151.4827 60.0017 32.0000 1.9839 1.9860 417.7991 418.3309 0.0799 -1.0000 -1.0000 2018637 1582626056.10 151.4827 60.0017 32.0000 1.9836 1.9857 417.7973 418.3297 0.0800 -1.0000 -1.0000 2018699 1582626056.20 151.4827 60.0017 32.0000 1.9834 1.9855 417.8720 418.4045 0.0799 -1.0000 -1.0000 2018762 1582626056.30 151.4597 60.0017 32.0000 1.9831 1.9852 417.9091 418.4400 0.0796 -1.0000 -1.0000 2018996 1582626056.40 151.4597 60.0017 32.0000 1.9833 1.9854 417.8860 418.4183 0.0801 -1.0000 -1.0000 2019059 1582626056.50 151.4597 60.0017 32.0000 1.9836 1.9857 417.7433 418.2740 0.0797 -1.0000 -1.0000 2019121 1582626056.60 151.4597 60.0017 32.0000 1.9845 1.9866 417.7810 418.3116 0.0796 -1.0000 -1.0000 2019215 1582626056.70 151.5181 60.0017 32.0000 1.9835 1.9856 417.7961 418.3260 0.0796 -1.0000 -1.0000 2019278 1582626056.80 151.5181 60.0017 32.0000 1.9830 1.9850 417.9462 418.4764 0.0796 -1.0000 -1.0000 2019340 1582626056.90 151.5181 60.0017 32.0000 1.9836 1.9857 417.7754 418.3055 0.0796 -1.0000 -1.0000 2019402 1582626057.00 151.5181 60.0017 32.0000 1.9834 1.9855 417.7924 418.3231 0.0797 -1.0000 -1.0000 2019481 1582626057.10 151.5181 60.0017 32.0000 1.9834 1.9855 417.8924 418.4228 0.0796 -1.0000 -1.0000 2019543 1582626057.20 151.5181 60.0017 32.0000 1.9823 1.9844 418.0976 418.6273 0.0795 -1.0000 -1.0000 2019606 1582626057.30 151.5181 60.0017 32.0000 1.9822 1.9843 417.9445 418.4746 0.0796 -1.0000 -1.0000 2019996 1582626057.40 151.5181 60.0017 32.0000 1.9834 1.9855 417.8704 418.4011 0.0797 -1.0000 -1.0000 2020059 1582626057.50 151.5181 60.0017 32.0000 1.9833 1.9854 417.9452 418.4760 0.0797 -1.0000 -1.0000 2020121 1582626057.60 151.5181 60.0017 32.0000 1.9827 1.9847 417.9313 418.4628 0.0798 -1.0000 -1.0000 2020199 1582626057.70 151.5181 60.0017 32.0000 1.9829 1.9850 418.0499 418.5827 0.0800 -1.0000 -1.0000 2020340 1582626057.80 151.5726 60.0017 32.0000 1.9830 1.9851 417.8045 418.3372 0.0800 -1.0000 -1.0000 2020481 1582626057.90 151.5726 60.0017 32.0000 1.9837 1.9858 417.6955 418.2295 0.0802 -1.0000 -1.0000 2020543 1582626058.00 151.5726 60.0017 32.0000 1.9825 1.9846 417.9018 418.4355 0.0801 -1.0000 -1.0000 2020606 1582626058.10 151.5726 60.0017 32.0000 1.9827 1.9848 417.8778 418.4110 0.0801 -1.0000 -1.0000 2020668 1582626058.20 151.5726 60.0017 32.0000 1.9837 1.9858 417.7771 418.3105 0.0801 -1.0000 -1.0000 2020731 1582626058.30 151.5519 60.0017 32.0000 1.9833 1.9854 417.8150 418.3489 0.0802 -1.0000 -1.0000 2021496 1582626058.40 151.5490 60.0017 32.0000 1.9828 1.9849 417.8218 418.3565 0.0803 -1.0000 -1.0000 2021590 1582626058.50 151.5490 60.0017 32.0000 1.9822 1.9842 417.9639 418.4985 0.0802 -1.0000 -1.0000 2021653 1582626058.60 151.5490 60.0017 32.0000 1.9830 1.9850 417.8237 418.3580 0.0803 -1.0000 -1.0000 2021715 1582626058.70 151.5490 60.0017 32.0000 1.9834 1.9855 417.6719 418.2089 0.0807 -1.0000 -1.0000 2021793 1582626058.80 151.5501 60.0017 32.0000 1.9820 1.9841 417.8430 418.3808 0.0807 -1.0000 -1.0000 2021856 1582626058.90 151.5580 60.0017 32.0000 1.9822 1.9843 417.9394 418.4756 0.0804 -1.0000 -1.0000 2021918 1582626059.00 151.5580 60.0017 32.0000 1.9824 1.9845 417.8935 418.4283 0.0802 -1.0000 -1.0000 2021981 1582626059.10 151.5580 60.0017 32.0000 1.9831 1.9852 417.7967 418.3304 0.0801 -1.0000 -1.0000 2022043 1582626059.20 151.5580 60.0017 32.0000 1.9827 1.9848 417.8938 418.4272 0.0801 -1.0000 -1.0000 2022106 1582626059.30 151.5580 60.0017 32.0000 1.9821 1.9842 418.0169 418.5503 0.0800 -1.0000 -1.0000 2022559 1582626059.40 151.4964 60.0017 32.0000 1.9829 1.9849 417.9142 418.4472 0.0800 -1.0000 -1.0000 2022621 1582626059.50 151.4964 60.0017 32.0000 1.9836 1.9856 417.7382 418.2707 0.0800 -1.0000 -1.0000 2022699 1582626059.60 151.4964 60.0017 32.0000 1.9825 1.9846 417.8196 418.3529 0.0801 -1.0000 -1.0000 2022762 1582626059.70 151.4964 60.0017 32.0000 1.9820 1.9841 417.8758 418.4082 0.0799 -1.0000 -1.0000 2022825 1582626059.80 151.4964 60.0017 32.0000 1.9822 1.9843 417.8951 418.4270 0.0798 -1.0000 -1.0000 2022902 1582626059.90 151.4961 60.0020 32.0000 1.9835 1.9856 417.7520 418.2846 0.0800 -1.0000 -1.0000 2022965 1582626060.00 151.4952 60.0028 32.0000 1.9828 1.9849 417.7330 418.2661 0.0800 -1.0000 -1.0000 2023028 1582626060.10 151.4952 60.0028 32.0000 1.9828 1.9849 417.7768 418.3092 0.0799 -1.0000 -1.0000 2023090 1582626060.20 151.4952 60.0028 32.0000 1.9824 1.9845 417.8455 418.3767 0.0797 -1.0000 -1.0000 2023153 1582626060.30 151.4952 60.0028 32.0000 1.9827 1.9848 417.7769 418.3087 0.0799 -1.0000 -1.0000 2023215 1582626060.40 151.4952 60.0028 32.0000 1.9832 1.9853 417.8109 418.3431 0.0799 -1.0000 -1.0000 2023293 1582626060.50 151.4952 60.0028 32.0000 1.9831 1.9852 417.7919 418.3240 0.0799 -1.0000 -1.0000 2023356 1582626060.60 151.4952 60.0028 32.0000 1.9822 1.9843 417.8328 418.3644 0.0797 -1.0000 -1.0000 2023418 1582626060.70 151.4952 60.0028 32.0000 1.9829 1.9850 417.7788 418.3104 0.0799 -1.0000 -1.0000 2023496 1582626060.80 151.4952 60.0028 32.0000 1.9828 1.9848 417.7814 418.3137 0.0799 -1.0000 -1.0000 2023559 1582626060.90 151.4952 60.0028 32.0000 1.9821 1.9842 417.8075 418.3385 0.0798 -1.0000 -1.0000 2023621 1582626061.00 151.4952 60.0028 32.0000 1.9828 1.9848 417.9306 418.4631 0.0800 -1.0000 -1.0000 2023699 1582626061.10 151.4868 60.0028 32.0000 1.9838 1.9859 417.8491 418.3814 0.0799 -1.0000 -1.0000 2023762 1582626061.20 151.4388 60.0028 32.0000 1.9833 1.9854 417.7346 418.2663 0.0799 -1.0000 -1.0000 2023824 1582626061.30 151.4388 60.0028 32.0000 1.9832 1.9852 417.8559 418.3877 0.0798 -1.0000 -1.0000 2023887 1582626061.40 151.4388 60.0028 32.0000 1.9824 1.9844 417.9560 418.4873 0.0798 -1.0000 -1.0000 2023965 1582626061.50 151.4388 60.0028 32.0000 1.9835 1.9856 417.8055 418.3370 0.0798 -1.0000 -1.0000 2024043 1582626061.60 151.4388 60.0028 32.0000 1.9833 1.9854 417.8917 418.4240 0.0798 -1.0000 -1.0000 2024106 1582626061.70 151.4388 60.0028 32.0000 1.9830 1.9851 417.9476 418.4782 0.0797 -1.0000 -1.0000 2024168 1582626061.80 151.4388 60.0028 32.0000 1.9829 1.9850 417.8983 418.4299 0.0799 -1.0000 -1.0000 2024246 1582626061.90 151.4388 60.0028 32.0000 1.9826 1.9847 417.7537 418.2858 0.0799 -1.0000 -1.0000 2024481 1582626062.00 151.4388 60.0028 32.0000 1.9838 1.9858 417.7250 418.2572 0.0799 -1.0000 -1.0000 2024543 1582626062.10 151.4388 60.0028 32.0000 1.9827 1.9848 417.8102 418.3431 0.0801 -1.0000 -1.0000 2024606 1582626062.20 151.4388 60.0028 32.0000 1.9817 1.9838 417.9133 418.4446 0.0797 -1.0000 -1.0000 2024684 1582626062.30 151.4678 60.0028 32.0000 1.9824 1.9845 417.8891 418.4206 0.0799 -1.0000 -1.0000 2024731 1582626062.40 151.4678 60.0028 32.0000 1.9832 1.9853 417.8840 418.4163 0.0798 -1.0000 -1.0000 2025231 1582626062.50 151.4678 60.0028 32.0000 1.9837 1.9857 417.6697 418.2000 0.0796 -1.0000 -1.0000 2025293 1582626062.60 151.4678 60.0028 32.0000 1.9832 1.9853 417.7930 418.3234 0.0796 -1.0000 -1.0000 2025356 1582626062.70 151.4678 60.0028 32.0000 1.9817 1.9838 417.9531 418.4838 0.0797 -1.0000 -1.0000 2025418 1582626062.80 151.4678 60.0028 32.0000 1.9827 1.9847 417.8621 418.3926 0.0796 -1.0000 -1.0000 2025496 1582626062.90 151.4992 60.0028 32.0000 1.9835 1.9855 417.8354 418.3662 0.0797 -1.0000 -1.0000 2025731 1582626063.00 151.4992 60.0028 32.0000 1.9840 1.9861 417.7838 418.3146 0.0797 -1.0000 -1.0000 2025809 1582626063.10 151.4992 60.0028 32.0000 1.9826 1.9846 417.9528 418.4840 0.0797 -1.0000 -1.0000 2025871 1582626063.20 151.4992 60.0028 32.0000 1.9828 1.9849 417.9443 418.4762 0.0799 -1.0000 -1.0000 2025934 1582626063.30 151.4992 60.0028 32.0000 1.9824 1.9845 417.7657 418.2986 0.0799 -1.0000 -1.0000 2026012 1582626063.40 151.4517 60.0028 32.0000 1.9837 1.9858 417.7251 418.2558 0.0797 -1.0000 -1.0000 2026074 1582626063.50 151.4495 60.0028 32.0000 1.9829 1.9850 417.6583 418.1894 0.0798 -1.0000 -1.0000 2026262 1582626063.60 151.4495 60.0028 32.0000 1.9827 1.9848 417.8515 418.3821 0.0796 -1.0000 -1.0000 2026324 1582626063.70 151.4495 60.0028 32.0000 1.9819 1.9840 417.9533 418.4833 0.0795 -1.0000 -1.0000 2026387 1582626063.80 151.4495 60.0028 32.0000 1.9822 1.9842 417.7053 418.2353 0.0796 -1.0000 -1.0000 2026449 1582626063.90 151.4565 60.0028 32.0000 1.9832 1.9852 417.6992 418.2277 0.0793 -1.0000 -1.0000 2026527 1582626064.00 151.4866 60.0028 32.0000 1.9827 1.9848 417.8785 418.4074 0.0795 -1.0000 -1.0000 2026699 1582626064.10 151.4866 60.0028 32.0000 1.9825 1.9846 417.8661 418.3957 0.0796 -1.0000 -1.0000 2026778 1582626064.20 151.4866 60.0028 32.0000 1.9830 1.9850 417.7747 418.3036 0.0794 -1.0000 -1.0000 2026825 1582626064.30 151.4866 60.0028 32.0000 1.9828 1.9849 417.6980 418.2289 0.0797 -1.0000 -1.0000 2026902 1582626064.40 151.4866 60.0028 32.0000 1.9832 1.9852 417.7703 418.3010 0.0797 -1.0000 -1.0000 2026965 1582626064.50 151.4823 60.0028 32.0000 1.9819 1.9840 417.8440 418.3755 0.0798 -1.0000 -1.0000 2027215 1582626064.60 151.4687 60.0028 32.0000 1.9819 1.9840 417.9429 418.4753 0.0799 -1.0000 -1.0000 2027278 1582626064.70 151.4687 60.0028 32.0000 1.9824 1.9844 417.7983 418.3295 0.0797 -1.0000 -1.0000 2027340 1582626064.80 151.4687 60.0028 32.0000 1.9828 1.9848 417.6997 418.2302 0.0796 -1.0000 -1.0000 2027402 1582626064.90 151.4687 60.0028 32.0000 1.9828 1.9849 417.6441 418.1738 0.0796 -1.0000 -1.0000 2027481 1582626065.00 151.4687 60.0028 32.0000 1.9814 1.9835 417.9093 418.4408 0.0798 -1.0000 -1.0000 2027731 1582626065.10 151.4441 60.0025 32.0000 1.9815 1.9836 417.8227 418.3544 0.0798 -1.0000 -1.0000 2027793 1582626065.20 151.4441 60.0025 32.0000 1.9824 1.9845 417.6958 418.2264 0.0797 -1.0000 -1.0000 2027856 1582626065.30 151.4441 60.0025 32.0000 1.9826 1.9847 417.7256 418.2568 0.0798 -1.0000 -1.0000 2027934 1582626065.40 151.4441 60.0025 32.0000 1.9817 1.9838 417.7739 418.3062 0.0799 -1.0000 -1.0000 2027996 1582626065.50 151.4441 60.0025 32.0000 1.9819 1.9840 417.9391 418.4729 0.0802 -1.0000 -1.0000 2028871 1582626065.60 151.4601 60.0025 32.0000 1.9826 1.9846 417.8874 418.4203 0.0801 -1.0000 -1.0000 2028934 1582626065.70 151.4679 60.0025 32.0000 1.9832 1.9853 417.7851 418.3193 0.0802 -1.0000 -1.0000 2028996 1582626065.80 151.4679 60.0025 32.0000 1.9823 1.9844 417.7231 418.2568 0.0801 -1.0000 -1.0000 2029059 1582626065.90 151.4679 60.0025 32.0000 1.9815 1.9835 417.7961 418.3291 0.0800 -1.0000 -1.0000 2029121 1582626066.00 151.4679 60.0025 32.0000 1.9816 1.9836 417.8592 418.3921 0.0800 -1.0000 -1.0000 2029184 1582626066.10 151.4676 60.0025 32.0000 1.9821 1.9841 417.7352 418.2680 0.0800 -1.0000 -1.0000 2029262 1582626066.20 151.4587 60.0025 32.0000 1.9823 1.9844 417.8052 418.3379 0.0800 -1.0000 -1.0000 2029325 1582626066.30 151.4587 60.0025 32.0000 1.9824 1.9845 417.9001 418.4332 0.0800 -1.0000 -1.0000 2029387 1582626066.40 151.4587 60.0025 32.0000 1.9823 1.9844 417.8301 418.3631 0.0801 -1.0000 -1.0000 2029465 1582626066.50 151.4587 60.0025 32.0000 1.9830 1.9851 417.7620 418.2949 0.0800 -1.0000 -1.0000 2029527 1582626066.60 151.4587 60.0025 32.0000 1.9833 1.9854 417.7476 418.2804 0.0800 -1.0000 -1.0000 2029590 1582626066.70 151.4368 60.0025 32.0000 1.9821 1.9842 417.8516 418.3836 0.0798 -1.0000 -1.0000 2029668 1582626066.80 151.4368 60.0025 32.0000 1.9817 1.9838 417.9091 418.4399 0.0797 -1.0000 -1.0000 2029731 1582626066.90 151.4368 60.0025 32.0000 1.9822 1.9843 417.8713 418.4028 0.0798 -1.0000 -1.0000 2029793 1582626067.00 151.4368 60.0025 32.0000 1.9827 1.9848 417.6567 418.1866 0.0797 -1.0000 -1.0000 2029871 1582626067.10 151.4368 60.0025 32.0000 1.9826 1.9847 417.7023 418.2332 0.0796 -1.0000 -1.0000 2029965 1582626067.20 151.4398 60.0025 32.0000 1.9824 1.9845 417.7407 418.2707 0.0796 -1.0000 -1.0000 2030027 1582626067.30 151.4544 60.0025 32.0000 1.9817 1.9837 417.7964 418.3262 0.0796 -1.0000 -1.0000 2030106 1582626067.40 151.4544 60.0025 32.0000 1.9824 1.9844 417.6986 418.2288 0.0796 -1.0000 -1.0000 2030168 1582626067.50 151.4544 60.0025 32.0000 1.9824 1.9845 417.6504 418.1796 0.0795 -1.0000 -1.0000 2030246 1582626067.60 151.4544 60.0025 32.0000 1.9823 1.9843 417.7095 418.2392 0.0795 -1.0000 -1.0000 2030309 1582626067.70 151.4544 60.0025 32.0000 1.9826 1.9847 417.7863 418.3167 0.0796 -1.0000 -1.0000 2030371 1582626067.80 151.4544 60.0025 32.0000 1.9814 1.9835 417.9237 418.4538 0.0796 -1.0000 -1.0000 2030449 1582626067.90 151.4544 60.0025 32.0000 1.9826 1.9847 417.8276 418.3579 0.0796 -1.0000 -1.0000 2030512 1582626068.00 151.4544 60.0025 32.0000 1.9829 1.9850 417.7251 418.2546 0.0796 -1.0000 -1.0000 2030574 1582626068.10 151.4544 60.0025 32.0000 1.9822 1.9843 417.7146 418.2447 0.0796 -1.0000 -1.0000 2030637 1582626068.20 151.4544 60.0025 32.0000 1.9827 1.9848 417.8838 418.4136 0.0795 -1.0000 -1.0000 2030699 1582626068.30 151.4544 60.0025 32.0000 1.9818 1.9839 417.9350 418.4648 0.0796 -1.0000 -1.0000 2030778 1582626068.40 151.4356 60.0025 32.0000 1.9830 1.9851 417.9016 418.4331 0.0798 -1.0000 -1.0000 2030840 1582626068.50 151.4356 60.0025 32.0000 1.9830 1.9850 417.6612 418.1917 0.0796 -1.0000 -1.0000 2030902 1582626068.60 151.4356 60.0025 32.0000 1.9826 1.9847 417.8132 418.3446 0.0798 -1.0000 -1.0000 2030965 1582626068.70 151.4356 60.0025 32.0000 1.9821 1.9842 417.9478 418.4789 0.0797 -1.0000 -1.0000 2031043 1582626068.80 151.4356 60.0025 32.0000 1.9826 1.9847 417.8742 418.4048 0.0797 -1.0000 -1.0000 2031106 1582626068.90 151.4356 60.0025 32.0000 1.9829 1.9849 417.7563 418.2857 0.0794 -1.0000 -1.0000 2031168 1582626069.00 151.4097 60.0025 32.0000 1.9826 1.9847 417.6833 418.2130 0.0795 -1.0000 -1.0000 2031246 1582626069.10 151.4097 60.0025 32.0000 1.9839 1.9860 417.8332 418.3632 0.0796 -1.0000 -1.0000 2031481 1582626069.20 151.4097 60.0025 32.0000 1.9824 1.9845 417.9199 418.4505 0.0796 -1.0000 -1.0000 2031543 1582626069.30 151.4097 60.0025 32.0000 1.9824 1.9845 417.9330 418.4643 0.0798 -1.0000 -1.0000 2031606 1582626069.40 151.4097 60.0025 32.0000 1.9821 1.9842 417.7525 418.2837 0.0797 -1.0000 -1.0000 2031668 1582626069.50 151.4097 60.0025 32.0000 1.9838 1.9858 417.7297 418.2609 0.0798 -1.0000 -1.0000 2031746 1582626069.60 151.4931 60.0032 32.0000 1.9824 1.9845 417.8708 418.4021 0.0798 -1.0000 -1.0000 2031965 1582626069.70 151.4931 60.0032 32.0000 1.9818 1.9838 418.0146 418.5467 0.0798 -1.0000 -1.0000 2032027 1582626069.80 151.4931 60.0032 32.0000 1.9823 1.9844 417.8683 418.3997 0.0799 -1.0000 -1.0000 2032090 1582626069.90 151.4931 60.0032 32.0000 1.9835 1.9856 417.6907 418.2226 0.0799 -1.0000 -1.0000 2032152 1582626070.00 151.4931 60.0032 32.0000 1.9836 1.9857 417.7757 418.3039 0.0794 -1.0000 -1.0000 2032231 1582626070.10 151.4870 60.0032 32.0000 1.9827 1.9847 417.8452 418.3750 0.0796 -1.0000 -1.0000 2032309 1582626070.20 151.4547 60.0032 32.0000 1.9822 1.9842 417.9395 418.4702 0.0797 -1.0000 -1.0000 2032481 1582626070.30 151.4547 60.0032 32.0000 1.9826 1.9846 417.9289 418.4588 0.0795 -1.0000 -1.0000 2032543 1582626070.40 151.4547 60.0032 32.0000 1.9841 1.9861 417.7455 418.2752 0.0796 -1.0000 -1.0000 2032606 1582626070.50 151.4547 60.0032 32.0000 1.9829 1.9850 417.8015 418.3321 0.0797 -1.0000 -1.0000 2032668 1582626070.60 151.4547 60.0032 32.0000 1.9829 1.9850 417.7660 418.2967 0.0797 -1.0000 -1.0000 2032746 1582626070.70 151.4590 60.0032 32.0000 1.9823 1.9844 417.8164 418.3473 0.0797 -1.0000 -1.0000 2032981 1582626070.80 151.4590 60.0032 32.0000 1.9829 1.9850 417.8313 418.3615 0.0797 -1.0000 -1.0000 2033043 1582626070.90 151.4590 60.0032 32.0000 1.9833 1.9854 417.7110 418.2422 0.0798 -1.0000 -1.0000 2033106 1582626071.00 151.4590 60.0032 32.0000 1.9835 1.9856 417.8078 418.3379 0.0796 -1.0000 -1.0000 2033184 1582626071.10 151.4590 60.0032 32.0000 1.9823 1.9843 417.9822 418.5130 0.0797 -1.0000 -1.0000 2033246 1582626071.20 151.4534 60.0032 32.0000 1.9828 1.9849 417.8352 418.3665 0.0798 -1.0000 -1.0000 2033715 1582626071.30 151.4520 60.0032 32.0000 1.9840 1.9861 417.6954 418.2266 0.0798 -1.0000 -1.0000 2033793 1582626071.40 151.4520 60.0032 32.0000 1.9831 1.9852 417.7825 418.3135 0.0797 -1.0000 -1.0000 2033856 1582626071.50 151.4520 60.0032 32.0000 1.9821 1.9842 417.8980 418.4296 0.0798 -1.0000 -1.0000 2033934 1582626071.60 151.4520 60.0032 32.0000 1.9828 1.9849 417.9211 418.4532 0.0799 -1.0000 -1.0000 2033996 1582626071.70 151.4520 60.0032 32.0000 1.9836 1.9857 417.7674 418.2980 0.0798 -1.0000 -1.0000 2034231 1582626071.80 151.4710 60.0032 32.0000 1.9823 1.9843 417.7326 418.2649 0.0798 -1.0000 -1.0000 2034293 1582626071.90 151.4710 60.0032 32.0000 1.9831 1.9852 417.8111 418.3421 0.0798 -1.0000 -1.0000 2034356 1582626072.00 151.4710 60.0032 32.0000 1.9824 1.9845 417.8235 418.3544 0.0797 -1.0000 -1.0000 2034418 1582626072.10 151.4710 60.0032 32.0000 1.9828 1.9849 417.6751 418.2059 0.0797 -1.0000 -1.0000 2034496 1582626072.20 151.4710 60.0032 32.0000 1.9824 1.9845 417.7645 418.2952 0.0796 -1.0000 -1.0000 2034731 1582626072.30 151.4644 60.0032 32.0000 1.9822 1.9843 417.8771 418.4066 0.0794 -1.0000 -1.0000 2034793 1582626072.40 151.4644 60.0032 32.0000 1.9827 1.9848 417.9247 418.4549 0.0796 -1.0000 -1.0000 2034856 1582626072.50 151.4644 60.0032 32.0000 1.9836 1.9856 417.7794 418.3099 0.0796 -1.0000 -1.0000 2034934 1582626072.60 151.4644 60.0032 32.0000 1.9840 1.9860 417.7263 418.2563 0.0796 -1.0000 -1.0000 2034996 1582626072.70 151.5009 60.0032 32.0000 1.9826 1.9847 417.8191 418.3496 0.0797 -1.0000 -1.0000 2035075 1582626072.80 151.5195 60.0032 32.0000 1.9827 1.9848 417.9906 418.5221 0.0797 -1.0000 -1.0000 2035199 1582626072.90 151.5245 60.0032 32.0000 1.9824 1.9845 417.8571 418.3876 0.0796 -1.0000 -1.0000 2035434 1582626073.00 151.5245 60.0032 32.0000 1.9830 1.9851 417.7960 418.3258 0.0796 -1.0000 -1.0000 2035496 1582626073.10 151.5245 60.0032 32.0000 1.9825 1.9845 417.8525 418.3834 0.0797 -1.0000 -1.0000 2035559 1582626073.20 151.5245 60.0032 32.0000 1.9825 1.9846 417.8320 418.3627 0.0797 -1.0000 -1.0000 2035621 1582626073.30 151.5245 60.0032 32.0000 1.9824 1.9845 417.9527 418.4828 0.0795 -1.0000 -1.0000 2035965 1582626073.40 151.5522 60.0032 32.0000 1.9826 1.9847 417.8135 418.3435 0.0796 -1.0000 -1.0000 2036027 1582626073.50 151.5522 60.0032 32.0000 1.9835 1.9856 417.7034 418.2325 0.0795 -1.0000 -1.0000 2036106 1582626073.60 151.5522 60.0032 32.0000 1.9823 1.9844 417.7690 418.2992 0.0796 -1.0000 -1.0000 2036168 1582626073.70 151.5522 60.0032 32.0000 1.9826 1.9846 417.8815 418.4123 0.0797 -1.0000 -1.0000 2036231 1582626073.80 151.5522 60.0032 32.0000 1.9828 1.9848 417.9402 418.4714 0.0797 -1.0000 -1.0000 2036293 1582626073.90 151.5096 60.0032 32.0000 1.9826 1.9847 417.8459 418.3763 0.0796 -1.0000 -1.0000 2036356 1582626074.00 151.5096 60.0032 32.0000 1.9828 1.9849 417.6840 418.2130 0.0794 -1.0000 -1.0000 2036418 1582626074.10 151.5096 60.0032 32.0000 1.9834 1.9855 417.6733 418.2031 0.0796 -1.0000 -1.0000 2036496 1582626074.20 151.5096 60.0032 32.0000 1.9834 1.9854 417.7720 418.3023 0.0797 -1.0000 -1.0000 2036559 1582626074.30 151.5096 60.0032 32.0000 1.9823 1.9844 417.8041 418.3341 0.0795 -1.0000 -1.0000 2036621 1582626074.40 151.5147 60.0032 32.0000 1.9832 1.9853 417.7537 418.2834 0.0796 -1.0000 -1.0000 2036699 1582626074.50 151.5707 60.0032 32.0000 1.9829 1.9850 417.6614 418.1904 0.0795 -1.0000 -1.0000 2036762 1582626074.60 151.5707 60.0032 32.0000 1.9819 1.9840 417.9027 418.4338 0.0798 -1.0000 -1.0000 2036825 1582626074.70 151.5707 60.0032 32.0000 1.9826 1.9847 417.9271 418.4584 0.0797 -1.0000 -1.0000 2036902 1582626074.80 151.5707 60.0032 32.0000 1.9834 1.9855 417.7180 418.2489 0.0797 -1.0000 -1.0000 2037090 1582626074.90 151.5707 60.0032 32.0000 1.9835 1.9856 417.7424 418.2727 0.0796 -1.0000 -1.0000 2037153 1582626075.00 151.5918 60.0032 32.0000 1.9827 1.9848 417.8654 418.3966 0.0798 -1.0000 -1.0000 2037215 1582626075.10 151.5918 60.0032 32.0000 1.9828 1.9849 417.9611 418.4915 0.0796 -1.0000 -1.0000 2037278 1582626075.20 151.5918 60.0032 32.0000 1.9832 1.9852 417.8490 418.3791 0.0796 -1.0000 -1.0000 2037340 1582626075.30 151.5918 60.0032 32.0000 1.9832 1.9853 417.7666 418.2968 0.0797 -1.0000 -1.0000 2037575 1582626075.40 151.5918 60.0032 32.0000 1.9835 1.9855 417.8048 418.3358 0.0797 -1.0000 -1.0000 2037637 1582626075.50 151.5918 60.0032 32.0000 1.9826 1.9846 417.8841 418.4135 0.0795 -1.0000 -1.0000 2037715 1582626075.60 151.5918 60.0032 32.0000 1.9827 1.9847 417.8932 418.4234 0.0796 -1.0000 -1.0000 2037777 1582626075.70 151.4893 60.0032 32.0000 1.9835 1.9855 417.9541 418.4847 0.0798 -1.0000 -1.0000 2037840 1582626075.80 151.4893 60.0032 32.0000 1.9837 1.9858 418.0324 418.5629 0.0796 -1.0000 -1.0000 2038074 1582626075.90 151.4893 60.0032 32.0000 1.9823 1.9844 417.8810 418.4111 0.0796 -1.0000 -1.0000 2038137 1582626076.00 151.4893 60.0032 32.0000 1.9828 1.9849 417.9129 418.4436 0.0797 -1.0000 -1.0000 2038199 1582626076.10 151.4893 60.0032 32.0000 1.9838 1.9859 417.7401 418.2714 0.0798 -1.0000 -1.0000 2038277 1582626076.20 151.4229 60.0032 32.0000 1.9842 1.9863 417.7804 418.3111 0.0797 -1.0000 -1.0000 2038387 1582626076.30 151.4007 60.0032 32.0000 1.9831 1.9852 418.0016 418.5334 0.0799 -1.0000 -1.0000 2038449 1582626076.40 151.4007 60.0032 32.0000 1.9828 1.9849 417.8828 418.4145 0.0797 -1.0000 -1.0000 2038559 1582626076.50 151.4007 60.0032 32.0000 1.9833 1.9854 417.6326 418.1644 0.0800 -1.0000 -1.0000 2038621 1582626076.60 151.4007 60.0032 32.0000 1.9826 1.9847 417.9427 418.4735 0.0796 -1.0000 -1.0000 2038684 1582626076.70 151.4059 60.0032 32.0000 1.9830 1.9850 417.9235 418.4535 0.0796 -1.0000 -1.0000 2038762 1582626076.80 151.4539 60.0032 32.0000 1.9838 1.9859 417.7499 418.2806 0.0797 -1.0000 -1.0000 2038825 1582626076.90 151.4539 60.0032 32.0000 1.9836 1.9857 417.6999 418.2309 0.0798 -1.0000 -1.0000 2039777 1582626077.00 151.4539 60.0032 32.0000 1.9827 1.9848 417.8044 418.3348 0.0796 -1.0000 -1.0000 2039856 1582626077.10 151.4539 60.0032 32.0000 1.9826 1.9847 417.9025 418.4341 0.0799 -1.0000 -1.0000 2039918 1582626077.20 151.4539 60.0032 32.0000 1.9823 1.9844 417.8595 418.3913 0.0797 -1.0000 -1.0000 2039981 1582626077.30 151.4539 60.0032 32.0000 1.9834 1.9854 417.7155 418.2466 0.0798 -1.0000 -1.0000 2040043 1582626077.40 151.4539 60.0032 32.0000 1.9833 1.9853 417.7511 418.2821 0.0797 -1.0000 -1.0000 2040137 1582626077.50 151.4539 60.0032 32.0000 1.9824 1.9844 417.7833 418.3140 0.0798 -1.0000 -1.0000 2040199 1582626077.60 151.4539 60.0032 32.0000 1.9831 1.9852 417.8673 418.3986 0.0798 -1.0000 -1.0000 2040262 1582626077.70 151.4539 60.0032 32.0000 1.9828 1.9849 417.7868 418.3182 0.0799 -1.0000 -1.0000 2040324 1582626077.80 151.4508 60.0032 32.0000 1.9830 1.9850 417.7543 418.2868 0.0799 -1.0000 -1.0000 2040402 1582626077.90 151.4449 60.0032 32.0000 1.9826 1.9847 417.8568 418.3887 0.0799 -1.0000 -1.0000 2040465 1582626078.00 151.4449 60.0032 32.0000 1.9827 1.9848 417.9686 418.5003 0.0798 -1.0000 -1.0000 2040527 1582626078.10 151.4449 60.0032 32.0000 1.9833 1.9853 417.8300 418.3623 0.0799 -1.0000 -1.0000 2040606 1582626078.20 151.4449 60.0032 32.0000 1.9831 1.9852 417.6585 418.1910 0.0800 -1.0000 -1.0000 2040668 1582626078.30 151.4449 60.0032 32.0000 1.9832 1.9853 417.7940 418.3259 0.0798 -1.0000 -1.0000 2040731 1582626078.40 151.5285 60.0032 32.0000 1.9826 1.9847 417.9487 418.4813 0.0799 -1.0000 -1.0000 2041215 1582626078.50 151.5285 60.0032 32.0000 1.9832 1.9853 417.8321 418.3634 0.0798 -1.0000 -1.0000 2041278 1582626078.60 151.5285 60.0032 32.0000 1.9838 1.9859 417.6905 418.2220 0.0798 -1.0000 -1.0000 2041356 1582626078.70 151.5285 60.0032 32.0000 1.9841 1.9862 417.7222 418.2530 0.0797 -1.0000 -1.0000 2041418 1582626078.80 151.5285 60.0032 32.0000 1.9835 1.9856 417.8250 418.3575 0.0799 -1.0000 -1.0000 2041481 1582626078.90 151.5285 60.0032 32.0000 1.9824 1.9844 417.9012 418.4335 0.0799 -1.0000 -1.0000 2041543 1582626079.00 151.5285 60.0032 32.0000 1.9835 1.9856 417.7921 418.3243 0.0799 -1.0000 -1.0000 2041621 1582626079.10 151.5285 60.0032 32.0000 1.9834 1.9855 417.7488 418.2821 0.0800 -1.0000 -1.0000 2041684 1582626079.20 151.5285 60.0032 32.0000 1.9833 1.9854 417.7586 418.2911 0.0800 -1.0000 -1.0000 2041746 1582626079.30 151.5285 60.0032 32.0000 1.9826 1.9847 417.9550 418.4881 0.0800 -1.0000 -1.0000 2041840 1582626079.40 151.5285 60.0032 32.0000 1.9837 1.9858 417.8039 418.3385 0.0802 -1.0000 -1.0000 2041902 1582626079.50 151.5291 60.0032 32.0000 1.9837 1.9858 417.6665 418.1987 0.0801 -1.0000 -1.0000 2041965 1582626079.60 151.5539 60.0032 32.0000 1.9831 1.9852 417.7913 418.3252 0.0801 -1.0000 -1.0000 2042027 1582626079.70 151.5539 60.0032 32.0000 1.9821 1.9842 417.9378 418.4720 0.0802 -1.0000 -1.0000 2042106 1582626079.80 151.5539 60.0032 32.0000 1.9830 1.9851 417.9321 418.4662 0.0802 -1.0000 -1.0000 2042168 1582626079.90 151.5539 60.0032 32.0000 1.9839 1.9860 417.8458 418.3808 0.0802 -1.0000 -1.0000 2042231 1582626080.00 151.5539 60.0032 32.0000 1.9828 1.9849 417.7546 418.2889 0.0803 -1.0000 -1.0000 2042715 1582626080.10 151.6058 60.0033 32.0000 1.9826 1.9846 417.8474 418.3829 0.0804 -1.0000 -1.0000 2042778 1582626080.20 151.6058 60.0033 32.0000 1.9832 1.9853 417.8446 418.3793 0.0804 -1.0000 -1.0000 2042840 1582626080.30 151.6058 60.0033 32.0000 1.9832 1.9853 417.7658 418.3018 0.0804 -1.0000 -1.0000 2042902 1582626080.40 151.6058 60.0033 32.0000 1.9838 1.9859 417.7682 418.3022 0.0801 -1.0000 -1.0000 2042981 1582626080.50 151.6058 60.0033 32.0000 1.9827 1.9848 417.9436 418.4763 0.0800 -1.0000 -1.0000 2043043 1582626080.60 151.6058 60.0033 32.0000 1.9823 1.9844 417.9272 418.4605 0.0800 -1.0000 -1.0000 2043106 1582626080.70 151.5786 60.0033 32.0000 1.9831 1.9852 417.7812 418.3142 0.0801 -1.0000 -1.0000 2043184 1582626080.80 151.5742 60.0033 32.0000 1.9835 1.9856 417.6655 418.1986 0.0801 -1.0000 -1.0000 2043246 1582626080.90 151.5742 60.0033 32.0000 1.9826 1.9847 417.9156 418.4491 0.0801 -1.0000 -1.0000 2043309 1582626081.00 151.5742 60.0033 32.0000 1.9827 1.9848 417.9588 418.4924 0.0800 -1.0000 -1.0000 2043387 1582626081.10 151.5742 60.0033 32.0000 1.9832 1.9853 417.8627 418.3956 0.0800 -1.0000 -1.0000 2043450 1582626081.20 151.5742 60.0033 32.0000 1.9831 1.9852 417.7507 418.2836 0.0800 -1.0000 -1.0000 2043496 1582626081.30 151.5119 60.0033 32.0000 1.9825 1.9846 417.9010 418.4342 0.0800 -1.0000 -1.0000 2043575 1582626081.40 151.5119 60.0033 32.0000 1.9822 1.9843 417.9126 418.4454 0.0799 -1.0000 -1.0000 2043637 1582626081.50 151.5119 60.0033 32.0000 1.9824 1.9845 417.8422 418.3744 0.0799 -1.0000 -1.0000 2043715 1582626081.60 151.5119 60.0033 32.0000 1.9837 1.9858 417.7870 418.3189 0.0799 -1.0000 -1.0000 2043777 1582626081.70 151.5119 60.0033 32.0000 1.9834 1.9855 417.7475 418.2795 0.0800 -1.0000 -1.0000 2043840 1582626081.80 151.5339 60.0033 32.0000 1.9827 1.9848 417.8599 418.3929 0.0800 -1.0000 -1.0000 2043918 1582626081.90 151.5339 60.0033 32.0000 1.9829 1.9850 417.9392 418.4720 0.0800 -1.0000 -1.0000 2043965 1582626082.00 151.5339 60.0033 32.0000 1.9832 1.9853 417.7813 418.3149 0.0800 -1.0000 -1.0000 2044496 1582626082.10 151.5339 60.0033 32.0000 1.9832 1.9853 417.7763 418.3082 0.0799 -1.0000 -1.0000 2044574 1582626082.20 151.5339 60.0033 32.0000 1.9830 1.9851 417.7378 418.2699 0.0799 -1.0000 -1.0000 2044637 1582626082.30 151.5339 60.0033 32.0000 1.9820 1.9841 417.8520 418.3849 0.0800 -1.0000 -1.0000 2044699 1582626082.40 151.5339 60.0033 32.0000 1.9836 1.9856 417.8646 418.3971 0.0800 -1.0000 -1.0000 2044778 1582626082.50 151.5339 60.0033 32.0000 1.9831 1.9852 417.7745 418.3074 0.0800 -1.0000 -1.0000 2044965 1582626082.60 151.5339 60.0033 32.0000 1.9830 1.9851 417.7162 418.2474 0.0798 -1.0000 -1.0000 2045028 1582626082.70 151.5339 60.0033 32.0000 1.9830 1.9851 417.7834 418.3149 0.0798 -1.0000 -1.0000 2045106 1582626082.80 151.5339 60.0033 32.0000 1.9837 1.9858 417.9581 418.4904 0.0800 -1.0000 -1.0000 2045168 1582626082.90 151.4685 60.0033 32.0000 1.9833 1.9854 417.9270 418.4587 0.0798 -1.0000 -1.0000 2045231 1582626083.00 151.4685 60.0033 32.0000 1.9838 1.9859 417.7570 418.2891 0.0799 -1.0000 -1.0000 2045309 1582626083.10 151.4685 60.0033 32.0000 1.9830 1.9850 417.7047 418.2373 0.0800 -1.0000 -1.0000 2045465 1582626083.20 151.4685 60.0033 32.0000 1.9820 1.9841 417.9478 418.4805 0.0800 -1.0000 -1.0000 2045528 1582626083.30 151.4685 60.0033 32.0000 1.9826 1.9847 417.9084 418.4411 0.0799 -1.0000 -1.0000 2045606 1582626083.40 151.4564 60.0033 32.0000 1.9831 1.9851 417.7687 418.3009 0.0800 -1.0000 -1.0000 2045668 1582626083.50 151.4550 60.0033 32.0000 1.9834 1.9855 417.7101 418.2419 0.0797 -1.0000 -1.0000 2045731 1582626083.60 151.4556 60.0033 32.0000 1.9827 1.9848 417.9458 418.4787 0.0801 -1.0000 -1.0000 2045981 1582626083.70 151.4556 60.0033 32.0000 1.9826 1.9847 417.9375 418.4717 0.0802 -1.0000 -1.0000 2046043 1582626083.80 151.4556 60.0033 32.0000 1.9823 1.9844 417.8514 418.3844 0.0799 -1.0000 -1.0000 2046121 1582626083.90 151.4566 60.0033 32.0000 1.9835 1.9855 417.7962 418.3285 0.0798 -1.0000 -1.0000 2046184 1582626084.00 151.4647 60.0033 32.0000 1.9835 1.9856 417.7732 418.3063 0.0800 -1.0000 -1.0000 2046246 1582626084.10 151.4647 60.0033 32.0000 1.9827 1.9848 417.8643 418.3965 0.0799 -1.0000 -1.0000 2046731 1582626084.20 151.4647 60.0033 32.0000 1.9829 1.9850 417.8919 418.4256 0.0802 -1.0000 -1.0000 2046793 1582626084.30 151.4647 60.0033 32.0000 1.9833 1.9854 417.7817 418.3148 0.0800 -1.0000 -1.0000 2046856 1582626084.40 151.4647 60.0033 32.0000 1.9827 1.9847 417.7662 418.2983 0.0800 -1.0000 -1.0000 2046934 1582626084.50 151.4682 60.0033 32.0000 1.9828 1.9848 417.9270 418.4608 0.0801 -1.0000 -1.0000 2046996 1582626084.60 151.4686 60.0033 32.0000 1.9820 1.9841 417.9394 418.4735 0.0802 -1.0000 -1.0000 2047231 1582626084.70 151.4686 60.0033 32.0000 1.9829 1.9850 417.9090 418.4438 0.0803 -1.0000 -1.0000 2047309 1582626084.80 151.4686 60.0033 32.0000 1.9828 1.9849 417.8198 418.3547 0.0803 -1.0000 -1.0000 2047371 1582626084.90 151.4686 60.0033 32.0000 1.9827 1.9847 417.8694 418.4041 0.0803 -1.0000 -1.0000 2047434 1582626085.00 151.4686 60.0033 32.0000 1.9822 1.9843 417.9789 418.5142 0.0803 -1.0000 -1.0000 2047512 1582626085.10 151.4686 60.0033 32.0000 1.9833 1.9854 417.9695 418.5046 0.0803 -1.0000 -1.0000 2047746 1582626085.20 151.4686 60.0033 32.0000 1.9844 1.9865 417.8088 418.3426 0.0801 -1.0000 -1.0000 2047809 1582626085.30 151.4686 60.0033 32.0000 1.9834 1.9855 417.7888 418.3222 0.0801 -1.0000 -1.0000 2047887 1582626085.40 151.4686 60.0033 32.0000 1.9831 1.9852 417.9525 418.4866 0.0801 -1.0000 -1.0000 2047965 1582626085.50 151.4864 60.0029 32.0000 1.9830 1.9851 417.9068 418.4402 0.0801 -1.0000 -1.0000 2048043 1582626085.60 151.5210 60.0029 32.0000 1.9847 1.9867 417.7364 418.2706 0.0803 -1.0000 -1.0000 2048215 1582626085.70 151.5221 60.0029 32.0000 1.9839 1.9860 417.6863 418.2186 0.0798 -1.0000 -1.0000 2048277 1582626085.80 151.5221 60.0029 32.0000 1.9830 1.9851 417.8512 418.3837 0.0800 -1.0000 -1.0000 2048356 1582626085.90 151.5221 60.0029 32.0000 1.9824 1.9844 417.8804 418.4135 0.0800 -1.0000 -1.0000 2048418 1582626086.00 151.5221 60.0029 32.0000 1.9834 1.9855 417.7213 418.2539 0.0800 -1.0000 -1.0000 2048481 1582626086.10 151.5221 60.0029 32.0000 1.9832 1.9853 417.7570 418.2902 0.0801 -1.0000 -1.0000 2048543 1582626086.20 151.5261 60.0029 32.0000 1.9827 1.9847 417.8482 418.3818 0.0801 -1.0000 -1.0000 2048981 1582626086.30 151.5388 60.0029 32.0000 1.9833 1.9854 417.8277 418.3615 0.0801 -1.0000 -1.0000 2049043 1582626086.40 151.5388 60.0029 32.0000 1.9837 1.9858 417.7963 418.3295 0.0800 -1.0000 -1.0000 2049121 1582626086.50 151.5388 60.0029 32.0000 1.9833 1.9853 417.7373 418.2720 0.0803 -1.0000 -1.0000 2049184 1582626086.60 151.5388 60.0029 32.0000 1.9832 1.9853 417.8731 418.4070 0.0802 -1.0000 -1.0000 2049246 1582626086.70 151.5388 60.0029 32.0000 1.9823 1.9844 417.9573 418.4920 0.0803 -1.0000 -1.0000 2049309 1582626086.80 151.5388 60.0029 32.0000 1.9830 1.9851 417.7886 418.3220 0.0800 -1.0000 -1.0000 2049371 1582626086.90 151.5388 60.0029 32.0000 1.9835 1.9856 417.8474 418.3818 0.0802 -1.0000 -1.0000 2049434 1582626087.00 151.5388 60.0029 32.0000 1.9823 1.9844 417.7343 418.2671 0.0800 -1.0000 -1.0000 2049512 1582626087.10 151.5388 60.0029 32.0000 1.9822 1.9843 417.8502 418.3839 0.0802 -1.0000 -1.0000 2049575 1582626087.20 151.5388 60.0029 32.0000 1.9825 1.9846 417.8180 418.3523 0.0802 -1.0000 -1.0000 2050231 1582626087.30 151.5456 60.0029 32.0000 1.9836 1.9856 417.7756 418.3090 0.0801 -1.0000 -1.0000 2050309 1582626087.40 151.5026 60.0029 32.0000 1.9830 1.9850 417.8772 418.4099 0.0799 -1.0000 -1.0000 2050371 1582626087.50 151.5026 60.0029 32.0000 1.9817 1.9838 417.8968 418.4293 0.0800 -1.0000 -1.0000 2050449 1582626087.60 151.5026 60.0029 32.0000 1.9827 1.9847 417.8534 418.3852 0.0798 -1.0000 -1.0000 2050512 1582626087.70 151.5469 60.0029 32.0000 1.9836 1.9857 417.7548 418.2877 0.0800 -1.0000 -1.0000 2050574 1582626087.80 151.5882 60.0029 32.0000 1.9838 1.9858 417.8272 418.3595 0.0799 -1.0000 -1.0000 2050637 1582626087.90 151.5882 60.0029 32.0000 1.9832 1.9852 417.8957 418.4280 0.0799 -1.0000 -1.0000 2050699 1582626088.00 151.5991 60.0029 32.0000 1.9824 1.9845 417.9219 418.4562 0.0801 -1.0000 -1.0000 2050762 1582626088.10 151.5991 60.0029 32.0000 1.9823 1.9844 417.8340 418.3661 0.0799 -1.0000 -1.0000 2050840 1582626088.20 151.5991 60.0029 32.0000 1.9835 1.9856 417.6937 418.2260 0.0800 -1.0000 -1.0000 2050902 1582626088.30 151.5991 60.0029 32.0000 1.9832 1.9853 417.8934 418.4253 0.0799 -1.0000 -1.0000 2051106 1582626088.40 151.5991 60.0029 32.0000 1.9828 1.9848 418.0232 418.5575 0.0801 -1.0000 -1.0000 2051168 1582626088.50 151.6173 60.0029 32.0000 1.9828 1.9849 417.8657 418.3992 0.0801 -1.0000 -1.0000 2051231 1582626088.60 151.6278 60.0029 32.0000 1.9829 1.9850 417.7335 418.2671 0.0800 -1.0000 -1.0000 2051293 1582626088.70 151.6278 60.0029 32.0000 1.9828 1.9849 417.7882 418.3215 0.0800 -1.0000 -1.0000 2051371 1582626088.80 151.6278 60.0029 32.0000 1.9829 1.9849 418.0225 418.5539 0.0798 -1.0000 -1.0000 2051434 1582626088.90 151.6278 60.0029 32.0000 1.9829 1.9849 417.9377 418.4695 0.0798 -1.0000 -1.0000 2051496 1582626089.00 151.6278 60.0029 32.0000 1.9829 1.9850 417.8502 418.3818 0.0798 -1.0000 -1.0000 2051575 1582626089.10 151.6278 60.0029 32.0000 1.9832 1.9853 417.7268 418.2580 0.0798 -1.0000 -1.0000 2051637 1582626089.20 151.6278 60.0029 32.0000 1.9833 1.9854 417.7387 418.2717 0.0801 -1.0000 -1.0000 2051699 1582626089.30 151.6278 60.0029 32.0000 1.9826 1.9847 417.8294 418.3613 0.0799 -1.0000 -1.0000 2051949 1582626089.40 151.6278 60.0029 32.0000 1.9826 1.9847 417.8584 418.3917 0.0801 -1.0000 -1.0000 2052012 1582626089.50 151.6278 60.0029 32.0000 1.9831 1.9852 417.7560 418.2895 0.0801 -1.0000 -1.0000 2052090 1582626089.60 151.5589 60.0030 32.0000 1.9830 1.9850 417.6653 418.1984 0.0801 -1.0000 -1.0000 2052152 1582626089.70 151.5589 60.0030 32.0000 1.9825 1.9846 417.9417 418.4747 0.0799 -1.0000 -1.0000 2052215 1582626089.80 151.5589 60.0030 32.0000 1.9827 1.9848 417.9914 418.5248 0.0800 -1.0000 -1.0000 2052559 1582626089.90 151.5589 60.0030 32.0000 1.9829 1.9850 417.9398 418.4734 0.0801 -1.0000 -1.0000 2052621 1582626090.00 151.5589 60.0030 32.0000 1.9831 1.9851 417.7432 418.2756 0.0799 -1.0000 -1.0000 2052684 1582626090.10 151.5589 60.0030 32.0000 1.9839 1.9860 417.7610 418.2933 0.0799 -1.0000 -1.0000 2052762 1582626090.20 151.5589 60.0030 32.0000 1.9825 1.9846 417.9622 418.4949 0.0800 -1.0000 -1.0000 2052825 1582626090.30 151.5589 60.0030 32.0000 1.9836 1.9856 418.0331 418.5660 0.0800 -1.0000 -1.0000 2052887 1582626090.40 151.5589 60.0030 32.0000 1.9831 1.9852 417.9044 418.4372 0.0800 -1.0000 -1.0000 2052965 1582626090.50 151.5589 60.0030 32.0000 1.9836 1.9857 417.8173 418.3503 0.0800 -1.0000 -1.0000 2053028 1582626090.60 151.5589 60.0030 32.0000 1.9828 1.9848 417.9075 418.4407 0.0801 -1.0000 -1.0000 2053090 1582626090.70 151.5589 60.0030 32.0000 1.9830 1.9851 417.8600 418.3934 0.0800 -1.0000 -1.0000 2053152 1582626090.80 151.5589 60.0030 32.0000 1.9829 1.9850 417.8890 418.4224 0.0801 -1.0000 -1.0000 2053652 1582626090.90 151.5325 60.0030 32.0000 1.9839 1.9860 417.9116 418.4459 0.0803 -1.0000 -1.0000 2053715 1582626091.00 151.5098 60.0030 32.0000 1.9831 1.9852 417.9907 418.5249 0.0801 -1.0000 -1.0000 2053793 1582626091.10 151.5098 60.0030 32.0000 1.9828 1.9849 418.0271 418.5607 0.0801 -1.0000 -1.0000 2053856 1582626091.20 151.5098 60.0030 32.0000 1.9829 1.9850 417.9581 418.4926 0.0802 -1.0000 -1.0000 2053918 1582626091.30 151.5098 60.0030 32.0000 1.9841 1.9862 417.8765 418.4111 0.0803 -1.0000 -1.0000 2053996 1582626091.40 151.5098 60.0030 32.0000 1.9838 1.9859 417.8097 418.3443 0.0803 -1.0000 -1.0000 2054059 1582626091.50 151.5098 60.0030 32.0000 1.9833 1.9854 417.8687 418.4039 0.0804 -1.0000 -1.0000 2054121 1582626091.60 151.4675 60.0030 32.0000 1.9827 1.9848 418.0476 418.5831 0.0803 -1.0000 -1.0000 2054184 1582626091.70 151.4675 60.0030 32.0000 1.9824 1.9844 417.9841 418.5182 0.0802 -1.0000 -1.0000 2054246 1582626091.80 151.4675 60.0030 32.0000 1.9834 1.9855 417.8239 418.3585 0.0802 -1.0000 -1.0000 2054324 1582626091.90 151.4675 60.0030 32.0000 1.9835 1.9856 417.9339 418.4668 0.0799 -1.0000 -1.0000 2054387 1582626092.00 151.4675 60.0030 32.0000 1.9831 1.9852 417.9143 418.4470 0.0800 -1.0000 -1.0000 2054449 1582626092.10 151.4675 60.0030 32.0000 1.9827 1.9848 417.8573 418.3911 0.0802 -1.0000 -1.0000 2054527 1582626092.20 151.4892 60.0030 32.0000 1.9835 1.9856 417.7880 418.3227 0.0803 -1.0000 -1.0000 2054590 1582626092.30 151.5036 60.0030 32.0000 1.9836 1.9857 417.7863 418.3208 0.0803 -1.0000 -1.0000 2054668 1582626092.40 151.5036 60.0030 32.0000 1.9834 1.9855 417.8935 418.4293 0.0803 -1.0000 -1.0000 2054731 1582626092.50 151.5036 60.0030 32.0000 1.9826 1.9847 418.0155 418.5506 0.0804 -1.0000 -1.0000 2054793 1582626092.60 151.5036 60.0030 32.0000 1.9833 1.9854 417.9256 418.4618 0.0805 -1.0000 -1.0000 2054856 1582626092.70 151.5036 60.0030 32.0000 1.9834 1.9855 417.7125 418.2482 0.0803 -1.0000 -1.0000 2054934 1582626092.80 151.5036 60.0030 32.0000 1.9840 1.9861 417.7859 418.3194 0.0801 -1.0000 -1.0000 2054996 1582626092.90 151.5036 60.0030 32.0000 1.9836 1.9856 417.8548 418.3881 0.0800 -1.0000 -1.0000 2055481 1582626093.00 151.5036 60.0030 32.0000 1.9834 1.9855 417.7362 418.2691 0.0800 -1.0000 -1.0000 2055559 1582626093.10 151.5036 60.0030 32.0000 1.9834 1.9855 417.7936 418.3247 0.0799 -1.0000 -1.0000 2055621 1582626093.20 151.5036 60.0030 32.0000 1.9829 1.9850 417.8450 418.3781 0.0801 -1.0000 -1.0000 2055684 1582626093.30 151.5036 60.0030 32.0000 1.9836 1.9857 417.9201 418.4520 0.0798 -1.0000 -1.0000 2055746 1582626093.40 151.5477 60.0030 32.0000 1.9839 1.9859 417.8345 418.3662 0.0799 -1.0000 -1.0000 2056012 1582626093.50 151.5477 60.0030 32.0000 1.9836 1.9857 417.8031 418.3353 0.0799 -1.0000 -1.0000 2056090 1582626093.60 151.5477 60.0030 32.0000 1.9828 1.9848 417.7787 418.3110 0.0799 -1.0000 -1.0000 2056152 1582626093.70 151.5477 60.0030 32.0000 1.9825 1.9846 417.9308 418.4631 0.0799 -1.0000 -1.0000 2056215 1582626093.80 151.5477 60.0030 32.0000 1.9827 1.9848 418.0581 418.5906 0.0799 -1.0000 -1.0000 2056293 1582626093.90 151.5477 60.0030 32.0000 1.9814 1.9835 418.0101 418.5412 0.0797 -1.0000 -1.0000 2056496 1582626094.00 151.5967 60.0030 32.0000 1.9833 1.9854 417.7648 418.2956 0.0797 -1.0000 -1.0000 2056559 1582626094.10 151.5967 60.0030 32.0000 1.9827 1.9847 417.8674 418.3998 0.0798 -1.0000 -1.0000 2056637 1582626094.20 151.5967 60.0030 32.0000 1.9823 1.9844 418.0518 418.5819 0.0796 -1.0000 -1.0000 2056699 1582626094.30 151.5967 60.0030 32.0000 1.9828 1.9849 417.8810 418.4115 0.0797 -1.0000 -1.0000 2056762 1582626094.40 151.5967 60.0030 32.0000 1.9837 1.9858 417.8461 418.3772 0.0798 -1.0000 -1.0000 2056825 1582626094.50 151.5432 60.0030 32.0000 1.9825 1.9846 417.9091 418.4409 0.0799 -1.0000 -1.0000 2056887 1582626094.60 151.5325 60.0030 32.0000 1.9817 1.9838 417.9332 418.4657 0.0800 -1.0000 -1.0000 2056950 1582626094.70 151.5325 60.0030 32.0000 1.9828 1.9848 417.7954 418.3271 0.0797 -1.0000 -1.0000 2057028 1582626094.80 151.5325 60.0030 32.0000 1.9832 1.9853 417.7457 418.2759 0.0796 -1.0000 -1.0000 2057106 1582626094.90 151.5325 60.0030 32.0000 1.9830 1.9850 417.7928 418.3233 0.0797 -1.0000 -1.0000 2057168 1582626095.00 151.5325 60.0030 32.0000 1.9818 1.9839 417.8494 418.3809 0.0798 -1.0000 -1.0000 2057590 1582626095.10 151.5198 60.0030 32.0000 1.9826 1.9847 417.8225 418.3541 0.0798 -1.0000 -1.0000 2057652 1582626095.20 151.5198 60.0030 32.0000 1.9829 1.9849 417.6906 418.2223 0.0798 -1.0000 -1.0000 2057715 1582626095.30 151.5198 60.0030 32.0000 1.9828 1.9849 417.9459 418.4777 0.0798 -1.0000 -1.0000 2057793 1582626095.40 151.5198 60.0030 32.0000 1.9819 1.9839 417.9390 418.4700 0.0797 -1.0000 -1.0000 2057856 1582626095.50 151.5198 60.0030 32.0000 1.9828 1.9849 417.9784 418.5089 0.0797 -1.0000 -1.0000 2057934 1582626095.60 151.5198 60.0030 32.0000 1.9828 1.9849 417.8090 418.3413 0.0799 -1.0000 -1.0000 2057996 1582626095.70 151.4540 60.0030 32.0000 1.9843 1.9864 417.7841 418.3156 0.0799 -1.0000 -1.0000 2058059 1582626095.80 151.4540 60.0030 32.0000 1.9830 1.9850 417.9114 418.4433 0.0798 -1.0000 -1.0000 2058168 1582626095.90 151.4540 60.0030 32.0000 1.9818 1.9839 417.9843 418.5162 0.0799 -1.0000 -1.0000 2058246 1582626096.00 151.4540 60.0030 32.0000 1.9813 1.9834 417.9613 418.4938 0.0799 -1.0000 -1.0000 2058340 1582626096.10 151.4540 60.0030 32.0000 1.9831 1.9852 417.7005 418.2330 0.0800 -1.0000 -1.0000 2058402 1582626096.20 151.4540 60.0030 32.0000 1.9833 1.9853 417.7391 418.2710 0.0799 -1.0000 -1.0000 2058465 1582626096.30 151.4656 60.0030 32.0000 1.9825 1.9846 417.8391 418.3707 0.0798 -1.0000 -1.0000 2058527 1582626096.40 151.4678 60.0030 32.0000 1.9820 1.9841 417.8209 418.3521 0.0797 -1.0000 -1.0000 2058606 1582626096.50 151.4678 60.0030 32.0000 1.9832 1.9853 417.6707 418.2011 0.0796 -1.0000 -1.0000 2058996 1582626096.60 151.4678 60.0030 32.0000 1.9830 1.9851 417.7733 418.3040 0.0798 -1.0000 -1.0000 2059059 1582626096.70 151.4678 60.0030 32.0000 1.9833 1.9854 417.8653 418.3981 0.0800 -1.0000 -1.0000 2059137 1582626096.80 151.4678 60.0030 32.0000 1.9827 1.9847 417.8911 418.4227 0.0796 -1.0000 -1.0000 2059199 1582626096.90 151.4476 60.0030 32.0000 1.9830 1.9851 417.7952 418.3269 0.0798 -1.0000 -1.0000 2059262 1582626097.00 151.4476 60.0030 32.0000 1.9832 1.9853 417.6852 418.2156 0.0797 -1.0000 -1.0000 2059621 1582626097.10 151.4476 60.0030 32.0000 1.9826 1.9846 417.8106 418.3414 0.0797 -1.0000 -1.0000 2059684 1582626097.20 151.4476 60.0030 32.0000 1.9828 1.9849 417.8925 418.4239 0.0798 -1.0000 -1.0000 2059746 1582626097.30 151.4476 60.0030 32.0000 1.9836 1.9857 417.9060 418.4381 0.0798 -1.0000 -1.0000 2059809 1582626097.40 151.4476 60.0030 32.0000 1.9847 1.9867 417.7494 418.2799 0.0796 -1.0000 -1.0000 2059871 1582626097.50 151.4883 60.0030 32.0000 1.9835 1.9856 417.6699 418.1993 0.0795 -1.0000 -1.0000 2059981 1582626097.60 151.4883 60.0030 32.0000 1.9833 1.9854 417.8752 418.4060 0.0798 -1.0000 -1.0000 2100043 1582626097.70 151.4883 60.0030 32.0000 1.9836 1.9857 417.8986 418.4314 0.0799 -1.0000 -1.0000 2100090 1582626097.80 151.4883 60.0030 32.0000 1.9833 1.9854 417.7857 418.3175 0.0798 -1.0000 -1.0000 2100168 1582626097.90 151.4883 60.0030 32.0000 1.9836 1.9856 417.7739 418.3044 0.0796 -1.0000 -1.0000 2100231 1582626098.00 151.4879 60.0030 32.0000 1.9829 1.9849 417.9756 418.5064 0.0796 -1.0000 -1.0000 2100293 1582626098.10 151.4805 60.0030 32.0000 1.9823 1.9843 417.9165 418.4470 0.0797 -1.0000 -1.0000 2100371 1582626098.20 151.4805 60.0030 32.0000 1.9833 1.9854 417.9242 418.4548 0.0796 -1.0000 -1.0000 2100434 1582626098.30 151.4805 60.0030 32.0000 1.9835 1.9856 417.7841 418.3147 0.0797 -1.0000 -1.0000 2100496 1582626098.40 151.4805 60.0030 32.0000 1.9833 1.9853 417.8171 418.3484 0.0797 -1.0000 -1.0000 2100559 1582626098.50 151.4805 60.0030 32.0000 1.9824 1.9845 417.8576 418.3898 0.0800 -1.0000 -1.0000 2101231 1582626098.60 151.4466 60.0030 32.0000 1.9824 1.9845 417.9226 418.4545 0.0798 -1.0000 -1.0000 2101293 1582626098.70 151.4466 60.0030 32.0000 1.9832 1.9853 417.8162 418.3479 0.0798 -1.0000 -1.0000 2101356 1582626098.80 151.4466 60.0030 32.0000 1.9833 1.9853 417.7755 418.3071 0.0798 -1.0000 -1.0000 2101418 1582626098.90 151.4466 60.0030 32.0000 1.9825 1.9846 417.8934 418.4252 0.0798 -1.0000 -1.0000 2101481 1582626099.00 151.4466 60.0030 32.0000 1.9823 1.9843 417.9441 418.4757 0.0798 -1.0000 -1.0000 2101559 1582626099.10 151.4466 60.0030 32.0000 1.9830 1.9851 417.7815 418.3120 0.0796 -1.0000 -1.0000 2101731 1582626099.20 151.4518 60.0030 32.0000 1.9826 1.9847 417.7381 418.2691 0.0799 -1.0000 -1.0000 2101793 1582626099.30 151.4518 60.0030 32.0000 1.9826 1.9847 417.7581 418.2898 0.0798 -1.0000 -1.0000 2101856 1582626099.40 151.4518 60.0030 32.0000 1.9824 1.9845 417.8634 418.3935 0.0797 -1.0000 -1.0000 2101918 1582626099.50 151.4518 60.0030 32.0000 1.9820 1.9840 417.8927 418.4242 0.0797 -1.0000 -1.0000 2101996 1582626099.60 151.4518 60.0030 32.0000 1.9834 1.9854 417.7059 418.2365 0.0797 -1.0000 -1.0000 2102059 1582626099.70 151.4518 60.0030 32.0000 1.9835 1.9856 417.6381 418.1670 0.0796 -1.0000 -1.0000 2102121 1582626099.80 151.5107 60.0020 32.0000 1.9831 1.9851 417.6847 418.2155 0.0797 -1.0000 -1.0000 2102199 1582626099.90 151.5215 60.0018 32.0000 1.9834 1.9854 417.7548 418.2858 0.0798 -1.0000 -1.0000 2102262 1582626100.00 151.5215 60.0018 32.0000 1.9826 1.9847 417.8102 418.3397 0.0795 -1.0000 -1.0000 2102325 1582626100.10 151.5215 60.0018 32.0000 1.9831 1.9851 417.7328 418.2631 0.0796 -1.0000 -1.0000 2102512 1582626100.20 151.5215 60.0018 32.0000 1.9829 1.9850 417.6987 418.2282 0.0796 -1.0000 -1.0000 2102575 1582626100.30 151.5215 60.0018 32.0000 1.9824 1.9845 417.8744 418.4043 0.0796 -1.0000 -1.0000 2102637 1582626100.40 151.5215 60.0018 32.0000 1.9819 1.9839 417.8513 418.3824 0.0797 -1.0000 -1.0000 2102715 1582626100.50 151.5215 60.0018 32.0000 1.9826 1.9847 417.7823 418.3125 0.0796 -1.0000 -1.0000 2102778 1582626100.60 151.5215 60.0018 32.0000 1.9827 1.9848 417.6909 418.2202 0.0795 -1.0000 -1.0000 2103106 1582626100.70 151.5215 60.0018 32.0000 1.9822 1.9843 417.7086 418.2397 0.0798 -1.0000 -1.0000 2103184 1582626100.80 151.5215 60.0018 32.0000 1.9816 1.9837 417.8841 418.4158 0.0798 -1.0000 -1.0000 2103231 1582626100.90 151.5206 60.0018 32.0000 1.9814 1.9835 417.8761 418.4083 0.0799 -1.0000 -1.0000 2103293 1582626101.00 151.5167 60.0018 32.0000 1.9827 1.9847 417.8504 418.3814 0.0797 -1.0000 -1.0000 2103387 1582626101.10 151.5167 60.0018 32.0000 1.9830 1.9851 417.7597 418.2911 0.0797 -1.0000 -1.0000 2103621 1582626101.20 151.5167 60.0018 32.0000 1.9813 1.9834 417.9515 418.4820 0.0796 -1.0000 -1.0000 2103684 1582626101.30 151.5167 60.0018 32.0000 1.9823 1.9843 417.9091 418.4389 0.0795 -1.0000 -1.0000 2103762 1582626101.40 151.5167 60.0018 32.0000 1.9831 1.9852 417.7290 418.2581 0.0795 -1.0000 -1.0000 2103825 1582626101.50 151.5487 60.0018 32.0000 1.9834 1.9854 417.7703 418.2996 0.0795 -1.0000 -1.0000 2103887 1582626101.60 151.5487 60.0018 32.0000 1.9823 1.9844 417.8723 418.4034 0.0798 -1.0000 -1.0000 2104090 1582626101.70 151.5487 60.0018 32.0000 1.9824 1.9845 417.8855 418.4161 0.0797 -1.0000 -1.0000 2104137 1582626101.80 151.5487 60.0018 32.0000 1.9823 1.9844 417.8826 418.4152 0.0799 -1.0000 -1.0000 2104215 1582626101.90 151.5487 60.0018 32.0000 1.9829 1.9850 417.6316 418.1631 0.0798 -1.0000 -1.0000 2104278 1582626102.00 151.5487 60.0018 32.0000 1.9831 1.9852 417.6846 418.2161 0.0799 -1.0000 -1.0000 2104340 1582626102.10 151.5176 60.0018 32.0000 1.9817 1.9838 417.8315 418.3637 0.0799 -1.0000 -1.0000 2104590 1582626102.20 151.5150 60.0018 32.0000 1.9825 1.9846 417.9082 418.4397 0.0798 -1.0000 -1.0000 2104652 1582626102.30 151.5150 60.0018 32.0000 1.9832 1.9853 417.7695 418.3015 0.0800 -1.0000 -1.0000 2104715 1582626102.40 151.5150 60.0018 32.0000 1.9829 1.9850 417.8087 418.3402 0.0797 -1.0000 -1.0000 2104778 1582626102.50 151.5150 60.0018 32.0000 1.9816 1.9837 418.0116 418.5444 0.0799 -1.0000 -1.0000 2104840 1582626102.60 151.5150 60.0018 32.0000 1.9822 1.9843 417.8388 418.3710 0.0799 -1.0000 -1.0000 2105340 1582626102.70 151.4258 60.0018 32.0000 1.9829 1.9849 417.6964 418.2284 0.0800 -1.0000 -1.0000 2105402 1582626102.80 151.4258 60.0018 32.0000 1.9823 1.9844 417.7053 418.2372 0.0798 -1.0000 -1.0000 2105465 1582626102.90 151.4258 60.0018 32.0000 1.9811 1.9832 417.7438 418.2748 0.0798 -1.0000 -1.0000 2105528 1582626103.00 151.4258 60.0018 32.0000 1.9814 1.9835 417.8464 418.3777 0.0798 -1.0000 -1.0000 2105606 1582626103.10 151.4258 60.0018 32.0000 1.9827 1.9847 417.7665 418.2986 0.0800 -1.0000 -1.0000 2105731 1582626103.20 151.4258 60.0018 32.0000 1.9826 1.9847 417.6788 418.2122 0.0801 -1.0000 -1.0000 2105793 1582626103.30 151.4577 60.0018 32.0000 1.9834 1.9854 417.7148 418.2480 0.0801 -1.0000 -1.0000 2105871 1582626103.40 151.4577 60.0018 32.0000 1.9824 1.9845 417.8545 418.3885 0.0802 -1.0000 -1.0000 2105934 1582626103.50 151.4577 60.0018 32.0000 1.9828 1.9849 417.8352 418.3696 0.0802 -1.0000 -1.0000 2106012 1582626103.60 151.4577 60.0018 32.0000 1.9832 1.9852 417.7047 418.2393 0.0803 -1.0000 -1.0000 2106246 1582626103.70 151.4577 60.0018 32.0000 1.9826 1.9847 417.7021 418.2358 0.0801 -1.0000 -1.0000 2106309 1582626103.80 151.4611 60.0018 32.0000 1.9828 1.9849 417.8929 418.4261 0.0800 -1.0000 -1.0000 2106387 1582626103.90 151.4671 60.0018 32.0000 1.9821 1.9842 417.8583 418.3908 0.0799 -1.0000 -1.0000 2106449 1582626104.00 151.4671 60.0018 32.0000 1.9831 1.9851 417.9186 418.4509 0.0799 -1.0000 -1.0000 2106512 1582626104.10 151.4671 60.0018 32.0000 1.9838 1.9859 417.7852 418.3176 0.0800 -1.0000 -1.0000 2106590 1582626104.20 151.4671 60.0018 32.0000 1.9828 1.9849 417.7385 418.2712 0.0799 -1.0000 -1.0000 2106652 1582626104.30 151.4888 60.0018 32.0000 1.9823 1.9844 417.8978 418.4299 0.0799 -1.0000 -1.0000 2106715 1582626104.40 151.4912 60.0018 32.0000 1.9818 1.9839 417.9106 418.4417 0.0797 -1.0000 -1.0000 2106793 1582626104.50 151.4912 60.0018 32.0000 1.9832 1.9852 417.9716 418.5039 0.0799 -1.0000 -1.0000 2106856 1582626104.60 151.4912 60.0018 32.0000 1.9832 1.9853 417.7845 418.3159 0.0797 -1.0000 -1.0000 2106918 1582626104.70 151.4912 60.0018 32.0000 1.9827 1.9848 417.9380 418.4690 0.0798 -1.0000 -1.0000 2107215 1582626104.80 151.4912 60.0018 32.0000 1.9825 1.9845 417.9554 418.4872 0.0798 -1.0000 -1.0000 2107278 1582626104.90 151.4683 60.0020 32.0000 1.9832 1.9853 417.9040 418.4365 0.0799 -1.0000 -1.0000 2107340 1582626105.00 151.4608 60.0020 32.0000 1.9833 1.9854 417.7680 418.2994 0.0797 -1.0000 -1.0000 2107418 1582626105.10 151.4608 60.0020 32.0000 1.9835 1.9856 417.6865 418.2176 0.0798 -1.0000 -1.0000 2107481 1582626105.20 151.4608 60.0020 32.0000 1.9826 1.9847 417.7482 418.2801 0.0798 -1.0000 -1.0000 2107981 1582626105.30 151.4608 60.0020 32.0000 1.9826 1.9847 417.9111 418.4425 0.0797 -1.0000 -1.0000 2108043 1582626105.40 151.4608 60.0020 32.0000 1.9831 1.9852 417.7553 418.2855 0.0796 -1.0000 -1.0000 2108106 1582626105.50 151.4608 60.0020 32.0000 1.9832 1.9853 417.7581 418.2902 0.0799 -1.0000 -1.0000 2108199 1582626105.60 151.5446 60.0020 32.0000 1.9833 1.9854 417.6411 418.1727 0.0798 -1.0000 -1.0000 2108262 1582626105.70 151.5446 60.0020 32.0000 1.9829 1.9850 417.8444 418.3758 0.0798 -1.0000 -1.0000 2108481 1582626105.80 151.5446 60.0020 32.0000 1.9828 1.9848 417.9402 418.4715 0.0797 -1.0000 -1.0000 2108559 1582626105.90 151.5446 60.0020 32.0000 1.9830 1.9850 417.8300 418.3610 0.0797 -1.0000 -1.0000 2108621 1582626106.00 151.5446 60.0020 32.0000 1.9837 1.9858 417.6802 418.2102 0.0796 -1.0000 -1.0000 2108684 1582626106.10 151.4401 60.0020 32.0000 1.9827 1.9848 417.8478 418.3776 0.0795 -1.0000 -1.0000 2108762 1582626106.20 151.4401 60.0020 32.0000 1.9829 1.9850 417.9852 418.5163 0.0797 -1.0000 -1.0000 2108981 1582626106.30 151.4401 60.0020 32.0000 1.9817 1.9838 417.8932 418.4236 0.0797 -1.0000 -1.0000 2109043 1582626106.40 151.4401 60.0020 32.0000 1.9832 1.9853 417.7917 418.3231 0.0798 -1.0000 -1.0000 2109121 1582626106.50 151.4401 60.0020 32.0000 1.9831 1.9852 417.6159 418.1478 0.0799 -1.0000 -1.0000 2109184 1582626106.60 151.5123 60.0020 32.0000 1.9833 1.9854 417.8560 418.3872 0.0797 -1.0000 -1.0000 2109356 1582626106.70 151.5287 60.0020 32.0000 1.9829 1.9850 417.9108 418.4415 0.0796 -1.0000 -1.0000 2109496 1582626106.80 151.5287 60.0020 32.0000 1.9825 1.9846 417.8924 418.4244 0.0798 -1.0000 -1.0000 2109559 1582626106.90 151.5287 60.0020 32.0000 1.9831 1.9852 417.6349 418.1651 0.0797 -1.0000 -1.0000 2109621 1582626107.00 151.5287 60.0020 32.0000 1.9829 1.9850 417.8088 418.3394 0.0796 -1.0000 -1.0000 2109684 1582626107.10 151.5287 60.0020 32.0000 1.9824 1.9845 417.8854 418.4160 0.0797 -1.0000 -1.0000 2109762 1582626107.20 151.5844 60.0020 32.0000 1.9822 1.9842 417.8920 418.4229 0.0797 -1.0000 -1.0000 2109949 1582626107.30 151.5844 60.0020 32.0000 1.9835 1.9855 417.8406 418.3715 0.0797 -1.0000 -1.0000 2110027 1582626107.40 151.5844 60.0020 32.0000 1.9831 1.9851 417.6462 418.1779 0.0799 -1.0000 -1.0000 2110090 1582626107.50 151.5844 60.0020 32.0000 1.9834 1.9855 417.8468 418.3775 0.0796 -1.0000 -1.0000 2110168 1582626107.60 151.5844 60.0020 32.0000 1.9823 1.9844 417.9152 418.4454 0.0796 -1.0000 -1.0000 2110231 1582626107.70 151.5938 60.0020 32.0000 1.9821 1.9841 417.9355 418.4660 0.0796 -1.0000 -1.0000 2110512 1582626107.80 151.6091 60.0020 32.0000 1.9828 1.9849 417.8238 418.3550 0.0797 -1.0000 -1.0000 2110574 1582626107.90 151.6091 60.0020 32.0000 1.9831 1.9852 417.7206 418.2501 0.0796 -1.0000 -1.0000 2110637 1582626108.00 151.6091 60.0020 32.0000 1.9833 1.9853 417.7732 418.3041 0.0798 -1.0000 -1.0000 2110715 1582626108.10 151.6091 60.0020 32.0000 1.9825 1.9846 417.9009 418.4323 0.0798 -1.0000 -1.0000 2110778 1582626108.20 151.6091 60.0020 32.0000 1.9832 1.9853 417.8318 418.3641 0.0799 -1.0000 -1.0000 2111090 1582626108.30 151.5772 60.0020 32.0000 1.9845 1.9866 417.7208 418.2528 0.0798 -1.0000 -1.0000 2111137 1582626108.40 151.5772 60.0020 32.0000 1.9831 1.9851 417.8663 418.3973 0.0797 -1.0000 -1.0000 2111215 1582626108.50 151.5772 60.0020 32.0000 1.9828 1.9849 417.9188 418.4503 0.0798 -1.0000 -1.0000 2111278 1582626108.60 151.5772 60.0020 32.0000 1.9824 1.9845 417.9141 418.4462 0.0799 -1.0000 -1.0000 2111340 1582626108.70 151.5772 60.0020 32.0000 1.9826 1.9847 417.9135 418.4444 0.0796 -1.0000 -1.0000 2111418 1582626108.80 151.5483 60.0020 32.0000 1.9826 1.9847 417.7783 418.3087 0.0796 -1.0000 -1.0000 2111590 1582626108.90 151.5356 60.0020 32.0000 1.9823 1.9844 417.7056 418.2360 0.0797 -1.0000 -1.0000 2111652 1582626109.00 151.5356 60.0020 32.0000 1.9831 1.9852 417.7694 418.3017 0.0800 -1.0000 -1.0000 2111715 1582626109.10 151.5356 60.0020 32.0000 1.9820 1.9841 417.9415 418.4732 0.0798 -1.0000 -1.0000 2111777 1582626109.20 151.5356 60.0020 32.0000 1.9833 1.9854 417.6352 418.1665 0.0797 -1.0000 -1.0000 2111840 1582626109.30 151.5356 60.0020 32.0000 1.9842 1.9863 417.7053 418.2355 0.0797 -1.0000 -1.0000 2112121 1582626109.40 151.5762 60.0020 32.0000 1.9823 1.9844 417.9067 418.4379 0.0797 -1.0000 -1.0000 2112184 1582626109.50 151.5762 60.0020 32.0000 1.9824 1.9844 417.9171 418.4470 0.0796 -1.0000 -1.0000 2112262 1582626109.60 151.5762 60.0020 32.0000 1.9829 1.9849 417.8283 418.3588 0.0797 -1.0000 -1.0000 2112324 1582626109.70 151.5762 60.0020 32.0000 1.9832 1.9853 417.7444 418.2748 0.0796 -1.0000 -1.0000 2112387 1582626109.80 151.5762 60.0020 32.0000 1.9830 1.9851 417.6993 418.2303 0.0797 -1.0000 -1.0000 2112590 1582626109.90 151.4932 60.0020 32.0000 1.9824 1.9845 417.8117 418.3429 0.0799 -1.0000 -1.0000 2112652 1582626110.00 151.4932 60.0020 32.0000 1.9826 1.9847 417.8920 418.4248 0.0799 -1.0000 -1.0000 2112715 1582626110.10 151.4932 60.0020 32.0000 1.9842 1.9863 417.7323 418.2648 0.0800 -1.0000 -1.0000 2112793 1582626110.20 151.4932 60.0020 32.0000 1.9838 1.9858 417.7465 418.2774 0.0797 -1.0000 -1.0000 2112856 1582626110.30 151.4932 60.0020 32.0000 1.9836 1.9857 417.8146 418.3458 0.0797 -1.0000 -1.0000 2112918 1582626110.40 151.4932 60.0020 32.0000 1.9827 1.9848 417.8753 418.4066 0.0798 -1.0000 -1.0000 2113106 1582626110.50 151.4950 60.0020 32.0000 1.9835 1.9856 417.7853 418.3163 0.0797 -1.0000 -1.0000 2113168 1582626110.60 151.4961 60.0020 32.0000 1.9846 1.9867 417.7636 418.2942 0.0797 -1.0000 -1.0000 2113246 1582626110.70 151.4961 60.0020 32.0000 1.9833 1.9853 417.9544 418.4853 0.0796 -1.0000 -1.0000 2113309 1582626110.80 151.4961 60.0020 32.0000 1.9825 1.9845 417.9368 418.4680 0.0798 -1.0000 -1.0000 2113371 1582626110.90 151.4961 60.0020 32.0000 1.9835 1.9856 417.8871 418.4182 0.0797 -1.0000 -1.0000 2113434 1582626111.00 151.4961 60.0020 32.0000 1.9830 1.9851 417.7670 418.2968 0.0794 -1.0000 -1.0000 2113512 1582626111.10 151.5318 60.0020 32.0000 1.9826 1.9846 417.8971 418.4271 0.0796 -1.0000 -1.0000 2113575 1582626111.20 151.5318 60.0020 32.0000 1.9827 1.9848 417.9747 418.5039 0.0795 -1.0000 -1.0000 2113637 1582626111.30 151.5318 60.0020 32.0000 1.9833 1.9854 417.8160 418.3467 0.0797 -1.0000 -1.0000 2114012 1582626111.40 151.5318 60.0020 32.0000 1.9834 1.9855 417.7155 418.2464 0.0797 -1.0000 -1.0000 2114074 1582626111.50 151.5318 60.0020 32.0000 1.9830 1.9851 417.8758 418.4068 0.0797 -1.0000 -1.0000 2114152 1582626111.60 151.5828 60.0020 32.0000 1.9822 1.9843 417.9559 418.4877 0.0797 -1.0000 -1.0000 2114215 1582626111.70 151.5828 60.0020 32.0000 1.9836 1.9857 417.9269 418.4575 0.0798 -1.0000 -1.0000 2114277 1582626111.80 151.5828 60.0020 32.0000 1.9839 1.9859 417.6986 418.2303 0.0799 -1.0000 -1.0000 2114356 1582626111.90 151.5828 60.0020 32.0000 1.9830 1.9851 417.7095 418.2418 0.0799 -1.0000 -1.0000 2114418 1582626112.00 151.5828 60.0020 32.0000 1.9832 1.9852 417.8303 418.3622 0.0799 -1.0000 -1.0000 2114481 1582626112.10 151.5828 60.0020 32.0000 1.9831 1.9852 417.9516 418.4840 0.0799 -1.0000 -1.0000 2114559 1582626112.20 151.5485 60.0020 32.0000 1.9828 1.9849 417.9157 418.4470 0.0797 -1.0000 -1.0000 2114621 1582626112.30 151.5485 60.0020 32.0000 1.9835 1.9856 417.7663 418.2971 0.0798 -1.0000 -1.0000 2114684 1582626112.40 151.5485 60.0020 32.0000 1.9831 1.9852 417.7324 418.2640 0.0798 -1.0000 -1.0000 2114871 1582626112.50 151.5485 60.0020 32.0000 1.9827 1.9848 417.7436 418.2760 0.0798 -1.0000 -1.0000 2114934 1582626112.60 151.5485 60.0020 32.0000 1.9823 1.9844 417.9112 418.4419 0.0798 -1.0000 -1.0000 2114996 1582626112.70 151.5776 60.0020 32.0000 1.9836 1.9857 417.7172 418.2492 0.0799 -1.0000 -1.0000 2115075 1582626112.80 151.5776 60.0020 32.0000 1.9833 1.9853 417.6469 418.1793 0.0800 -1.0000 -1.0000 2115137 1582626112.90 151.5776 60.0020 32.0000 1.9828 1.9849 417.9323 418.4659 0.0801 -1.0000 -1.0000 2115481 1582626113.00 151.5776 60.0020 32.0000 1.9820 1.9841 417.9469 418.4798 0.0799 -1.0000 -1.0000 2115559 1582626113.10 151.5776 60.0020 32.0000 1.9829 1.9850 417.8826 418.4157 0.0801 -1.0000 -1.0000 2115621 1582626113.20 151.5776 60.0020 32.0000 1.9830 1.9851 417.6844 418.2170 0.0800 -1.0000 -1.0000 2115684 1582626113.30 151.5776 60.0020 32.0000 1.9830 1.9851 417.6534 418.1852 0.0799 -1.0000 -1.0000 2115762 1582626113.40 151.5776 60.0020 32.0000 1.9825 1.9846 417.8544 418.3868 0.0799 -1.0000 -1.0000 2116012 1582626113.50 151.5776 60.0020 32.0000 1.9823 1.9844 417.9376 418.4704 0.0800 -1.0000 -1.0000 2116074 1582626113.60 151.5776 60.0020 32.0000 1.9821 1.9842 417.8603 418.3931 0.0799 -1.0000 -1.0000 2116137 1582626113.70 151.5776 60.0020 32.0000 1.9835 1.9856 417.7674 418.2989 0.0798 -1.0000 -1.0000 2116199 1582626113.80 151.5776 60.0020 32.0000 1.9832 1.9853 417.8074 418.3387 0.0798 -1.0000 -1.0000 2116277 1582626113.90 151.5588 60.0020 32.0000 1.9822 1.9843 417.9743 418.5054 0.0797 -1.0000 -1.0000 2116340 1582626114.00 151.5308 60.0020 32.0000 1.9824 1.9845 417.8196 418.3499 0.0796 -1.0000 -1.0000 2116402 1582626114.10 151.5308 60.0020 32.0000 1.9839 1.9859 417.8150 418.3462 0.0798 -1.0000 -1.0000 2116481 1582626114.20 151.5308 60.0020 32.0000 1.9835 1.9856 417.8168 418.3505 0.0801 -1.0000 -1.0000 2116543 1582626114.30 151.5308 60.0020 32.0000 1.9823 1.9844 417.8300 418.3636 0.0801 -1.0000 -1.0000 2116606 1582626114.40 151.5308 60.0020 32.0000 1.9823 1.9844 417.8824 418.4151 0.0799 -1.0000 -1.0000 2116840 1582626114.50 151.5308 60.0020 32.0000 1.9836 1.9857 417.8791 418.4117 0.0800 -1.0000 -1.0000 2116902 1582626114.60 151.5042 60.0020 32.0000 1.9842 1.9863 417.7246 418.2568 0.0799 -1.0000 -1.0000 2116965 1582626114.70 151.5042 60.0020 32.0000 1.9828 1.9849 417.7628 418.2947 0.0799 -1.0000 -1.0000 2117043 1582626114.80 151.5042 60.0020 32.0000 1.9828 1.9849 417.8775 418.4103 0.0800 -1.0000 -1.0000 2117106 1582626114.90 151.5042 60.0020 32.0000 1.9827 1.9848 417.8965 418.4280 0.0798 -1.0000 -1.0000 2117231 1582626115.00 151.5042 60.0020 32.0000 1.9840 1.9861 417.6783 418.2096 0.0798 -1.0000 -1.0000 2117309 1582626115.10 151.4457 60.0023 32.0000 1.9830 1.9851 417.8711 418.4025 0.0798 -1.0000 -1.0000 2117371 1582626115.20 151.5178 60.0023 32.0000 1.9829 1.9850 417.9095 418.4420 0.0799 -1.0000 -1.0000 2117434 1582626115.30 151.5178 60.0023 32.0000 1.9834 1.9854 418.0177 418.5496 0.0799 -1.0000 -1.0000 2117512 1582626115.40 151.5178 60.0023 32.0000 1.9836 1.9857 417.8064 418.3386 0.0799 -1.0000 -1.0000 2117575 1582626115.50 151.5178 60.0023 32.0000 1.9839 1.9860 417.6932 418.2241 0.0797 -1.0000 -1.0000 2117762 1582626115.60 151.5400 60.0023 32.0000 1.9831 1.9851 417.8906 418.4213 0.0797 -1.0000 -1.0000 2117824 1582626115.70 151.5614 60.0023 32.0000 1.9820 1.9841 417.8490 418.3807 0.0799 -1.0000 -1.0000 2117887 1582626115.80 151.5614 60.0023 32.0000 1.9834 1.9855 417.8868 418.4194 0.0799 -1.0000 -1.0000 2117949 1582626115.90 151.5614 60.0023 32.0000 1.9839 1.9860 417.7343 418.2646 0.0797 -1.0000 -1.0000 2118027 1582626116.00 151.5614 60.0023 32.0000 1.9839 1.9860 417.6980 418.2295 0.0798 -1.0000 -1.0000 2118293 1582626116.10 151.5614 60.0023 32.0000 1.9838 1.9858 417.8123 418.3441 0.0799 -1.0000 -1.0000 2118371 1582626116.20 151.5614 60.0023 32.0000 1.9834 1.9855 417.9000 418.4332 0.0801 -1.0000 -1.0000 2118434 1582626116.30 151.5608 60.0023 32.0000 1.9841 1.9861 417.7361 418.2707 0.0802 -1.0000 -1.0000 2118496 1582626116.40 151.5557 60.0023 32.0000 1.9839 1.9860 417.7671 418.3013 0.0803 -1.0000 -1.0000 2118574 1582626116.50 151.5557 60.0023 32.0000 1.9826 1.9847 417.9461 418.4806 0.0802 -1.0000 -1.0000 2118746 1582626116.60 151.5557 60.0023 32.0000 1.9822 1.9843 417.9715 418.5061 0.0802 -1.0000 -1.0000 2118809 1582626116.70 151.5557 60.0023 32.0000 1.9828 1.9848 417.8369 418.3698 0.0800 -1.0000 -1.0000 2118887 1582626116.80 151.5664 60.0023 32.0000 1.9843 1.9864 417.7633 418.2965 0.0801 -1.0000 -1.0000 2118934 1582626116.90 151.5664 60.0023 32.0000 1.9835 1.9856 417.7672 418.2997 0.0799 -1.0000 -1.0000 2119152 1582626117.00 151.5664 60.0023 32.0000 1.9828 1.9848 417.8711 418.4041 0.0800 -1.0000 -1.0000 2119246 1582626117.10 151.5664 60.0023 32.0000 1.9830 1.9851 417.9358 418.4698 0.0802 -1.0000 -1.0000 2119309 1582626117.20 151.5664 60.0023 32.0000 1.9834 1.9855 417.9155 418.4487 0.0800 -1.0000 -1.0000 2119371 1582626117.30 151.5512 60.0023 32.0000 1.9832 1.9853 417.7950 418.3286 0.0801 -1.0000 -1.0000 2119434 1582626117.40 151.5409 60.0023 32.0000 1.9831 1.9852 417.9305 418.4629 0.0799 -1.0000 -1.0000 2119496 1582626117.50 151.5409 60.0023 32.0000 1.9820 1.9841 417.9079 418.4393 0.0798 -1.0000 -1.0000 2119746 1582626117.60 151.5409 60.0023 32.0000 1.9831 1.9852 417.8074 418.3395 0.0799 -1.0000 -1.0000 2119809 1582626117.70 151.5409 60.0023 32.0000 1.9826 1.9847 417.8020 418.3344 0.0799 -1.0000 -1.0000 2119871 1582626117.80 151.5409 60.0023 32.0000 1.9824 1.9845 417.9356 418.4678 0.0800 -1.0000 -1.0000 2119949 1582626117.90 151.5121 60.0023 32.0000 1.9817 1.9838 417.9181 418.4512 0.0800 -1.0000 -1.0000 2120012 1582626118.00 151.5121 60.0023 32.0000 1.9822 1.9843 417.8905 418.4237 0.0800 -1.0000 -1.0000 2120465 1582626118.10 151.5121 60.0023 32.0000 1.9829 1.9850 417.6582 418.1906 0.0799 -1.0000 -1.0000 2120543 1582626118.20 151.5121 60.0023 32.0000 1.9825 1.9846 417.7683 418.3008 0.0800 -1.0000 -1.0000 2120606 1582626118.30 151.5121 60.0023 32.0000 1.9820 1.9840 417.8853 418.4184 0.0800 -1.0000 -1.0000 2120668 1582626118.40 151.4877 60.0023 32.0000 1.9818 1.9839 417.8768 418.4099 0.0801 -1.0000 -1.0000 2120731 1582626118.50 151.4789 60.0023 32.0000 1.9834 1.9855 417.6553 418.1884 0.0800 -1.0000 -1.0000 2120981 1582626118.60 151.4789 60.0023 32.0000 1.9837 1.9857 417.7676 418.3010 0.0802 -1.0000 -1.0000 2121043 1582626118.70 151.4789 60.0023 32.0000 1.9824 1.9845 417.8911 418.4236 0.0799 -1.0000 -1.0000 2121121 1582626118.80 151.4789 60.0023 32.0000 1.9818 1.9839 417.7493 418.2819 0.0799 -1.0000 -1.0000 2121184 1582626118.90 151.4789 60.0023 32.0000 1.9828 1.9849 417.6578 418.1901 0.0799 -1.0000 -1.0000 2121246 1582626119.00 151.4894 60.0023 32.0000 1.9825 1.9845 417.6552 418.1885 0.0801 -1.0000 -1.0000 2121309 1582626119.10 151.4894 60.0023 32.0000 1.9823 1.9843 417.7764 418.3095 0.0800 -1.0000 -1.0000 2121496 1582626119.20 151.4894 60.0023 32.0000 1.9820 1.9841 417.8580 418.3903 0.0799 -1.0000 -1.0000 2121559 1582626119.30 151.4894 60.0023 32.0000 1.9822 1.9842 417.7275 418.2601 0.0800 -1.0000 -1.0000 2121621 1582626119.40 151.4894 60.0023 32.0000 1.9825 1.9846 417.6232 418.1551 0.0799 -1.0000 -1.0000 2121684 1582626119.50 151.4375 60.0023 32.0000 1.9817 1.9838 417.7930 418.3261 0.0800 -1.0000 -1.0000 2121762 1582626119.60 151.4375 60.0023 32.0000 1.9817 1.9838 417.8006 418.3335 0.0801 -1.0000 -1.0000 2121981 1582626119.70 151.4375 60.0023 32.0000 1.9823 1.9844 417.6415 418.1748 0.0801 -1.0000 -1.0000 2122043 1582626119.80 151.4375 60.0023 32.0000 1.9823 1.9844 417.6288 418.1613 0.0800 -1.0000 -1.0000 2122121 1582626119.90 151.4375 60.0023 32.0000 1.9825 1.9846 417.7170 418.2514 0.0803 -1.0000 -1.0000 2122184 1582626120.00 151.4385 60.0023 32.0000 1.9814 1.9835 417.8406 418.3763 0.0805 -1.0000 -1.0000 2122246 1582626120.10 151.4397 60.0023 32.0000 1.9821 1.9842 417.9431 418.4789 0.0804 -1.0000 -1.0000 2122965 1582626120.20 151.4397 60.0023 32.0000 1.9822 1.9843 417.7817 418.3162 0.0802 -1.0000 -1.0000 2123152 1582626120.30 151.4397 60.0023 32.0000 1.9828 1.9848 417.6832 418.2167 0.0801 -1.0000 -1.0000 2123215 1582626120.40 151.4397 60.0023 32.0000 1.9822 1.9843 417.7184 418.2521 0.0801 -1.0000 -1.0000 2123293 1582626120.50 151.4397 60.0023 32.0000 1.9820 1.9841 417.7793 418.3126 0.0800 -1.0000 -1.0000 2123356 1582626120.60 151.4397 60.0023 32.0000 1.9819 1.9840 417.8869 418.4203 0.0801 -1.0000 -1.0000 2123418 1582626120.70 151.4806 60.0023 32.0000 1.9830 1.9851 417.7568 418.2893 0.0799 -1.0000 -1.0000 2123481 1582626120.80 151.4809 60.0023 32.0000 1.9827 1.9848 417.6983 418.2300 0.0800 -1.0000 -1.0000 2123543 1582626120.90 151.4809 60.0023 32.0000 1.9825 1.9846 417.8183 418.3517 0.0801 -1.0000 -1.0000 2123606 1582626121.00 151.4809 60.0023 32.0000 1.9822 1.9843 417.9073 418.4410 0.0801 -1.0000 -1.0000 2123684 1582626121.10 151.4809 60.0023 32.0000 1.9828 1.9848 417.8114 418.3450 0.0801 -1.0000 -1.0000 2123746 1582626121.20 151.4836 60.0023 32.0000 1.9829 1.9850 417.7132 418.2463 0.0801 -1.0000 -1.0000 2123809 1582626121.30 151.4888 60.0023 32.0000 1.9828 1.9849 417.8003 418.3334 0.0800 -1.0000 -1.0000 2123887 1582626121.40 151.4888 60.0023 32.0000 1.9825 1.9846 417.9068 418.4402 0.0801 -1.0000 -1.0000 2123949 1582626121.50 151.4888 60.0023 32.0000 1.9835 1.9856 417.8087 418.3419 0.0800 -1.0000 -1.0000 2124012 1582626121.60 151.4888 60.0023 32.0000 1.9842 1.9863 417.6576 418.1898 0.0799 -1.0000 -1.0000 2124090 1582626121.70 151.4888 60.0023 32.0000 1.9822 1.9843 417.6921 418.2245 0.0800 -1.0000 -1.0000 2124152 1582626121.80 151.4946 60.0023 32.0000 1.9817 1.9837 417.8791 418.4132 0.0802 -1.0000 -1.0000 2124231 1582626121.90 151.4946 60.0023 32.0000 1.9816 1.9837 417.7905 418.3252 0.0803 -1.0000 -1.0000 2124293 1582626122.00 151.4946 60.0023 32.0000 1.9838 1.9859 417.7289 418.2629 0.0801 -1.0000 -1.0000 2124356 1582626122.10 151.4946 60.0023 32.0000 1.9826 1.9847 417.8011 418.3347 0.0801 -1.0000 -1.0000 2124606 1582626122.20 151.4946 60.0023 32.0000 1.9820 1.9841 417.9086 418.4444 0.0804 -1.0000 -1.0000 2124668 1582626122.30 151.5252 60.0023 32.0000 1.9829 1.9850 417.7905 418.3255 0.0804 -1.0000 -1.0000 2124731 1582626122.40 151.5378 60.0023 32.0000 1.9830 1.9851 417.6905 418.2252 0.0802 -1.0000 -1.0000 2124809 1582626122.50 151.5378 60.0023 32.0000 1.9831 1.9851 417.7780 418.3114 0.0801 -1.0000 -1.0000 2124871 1582626122.60 151.5378 60.0023 32.0000 1.9825 1.9846 417.9028 418.4363 0.0801 -1.0000 -1.0000 2124934 1582626122.70 151.5378 60.0023 32.0000 1.9827 1.9848 417.8893 418.4222 0.0800 -1.0000 -1.0000 2124996 1582626122.80 151.5378 60.0023 32.0000 1.9826 1.9847 417.7928 418.3246 0.0798 -1.0000 -1.0000 2125059 1582626122.90 151.5643 60.0023 32.0000 1.9832 1.9853 417.5874 418.1208 0.0801 -1.0000 -1.0000 2125121 1582626123.00 151.5643 60.0023 32.0000 1.9825 1.9846 417.7577 418.2903 0.0800 -1.0000 -1.0000 2125199 1582626123.10 151.5643 60.0023 32.0000 1.9819 1.9840 417.7974 418.3302 0.0800 -1.0000 -1.0000 2125262 1582626123.20 151.5643 60.0023 32.0000 1.9827 1.9848 417.7365 418.2693 0.0800 -1.0000 -1.0000 2125481 1582626123.30 151.5643 60.0023 32.0000 1.9826 1.9847 417.7266 418.2592 0.0799 -1.0000 -1.0000 2125559 1582626123.40 151.5643 60.0023 32.0000 1.9825 1.9845 417.8155 418.3475 0.0800 -1.0000 -1.0000 2125621 1582626123.50 151.5315 60.0023 32.0000 1.9829 1.9850 417.7557 418.2887 0.0801 -1.0000 -1.0000 2125699 1582626123.60 151.5315 60.0023 32.0000 1.9833 1.9854 417.7318 418.2651 0.0801 -1.0000 -1.0000 2125777 1582626123.70 151.5315 60.0023 32.0000 1.9834 1.9854 417.7630 418.2963 0.0800 -1.0000 -1.0000 2126106 1582626123.80 151.5315 60.0023 32.0000 1.9825 1.9846 417.7863 418.3196 0.0801 -1.0000 -1.0000 2126184 1582626123.90 151.5315 60.0023 32.0000 1.9826 1.9847 417.8594 418.3924 0.0800 -1.0000 -1.0000 2126262 1582626124.00 151.4885 60.0023 32.0000 1.9830 1.9851 417.8437 418.3790 0.0803 -1.0000 -1.0000 2126324 1582626124.10 151.4885 60.0023 32.0000 1.9833 1.9854 417.6571 418.1912 0.0803 -1.0000 -1.0000 2126387 1582626124.20 151.4885 60.0023 32.0000 1.9830 1.9851 417.7287 418.2629 0.0801 -1.0000 -1.0000 2126778 1582626124.30 151.4885 60.0023 32.0000 1.9824 1.9845 417.8248 418.3586 0.0801 -1.0000 -1.0000 2126840 1582626124.40 151.4885 60.0023 32.0000 1.9825 1.9845 417.6801 418.2136 0.0801 -1.0000 -1.0000 2126902 1582626124.50 151.5279 60.0023 32.0000 1.9832 1.9853 417.6870 418.2204 0.0801 -1.0000 -1.0000 2126981 1582626124.60 151.5567 60.0023 32.0000 1.9828 1.9849 417.7671 418.3032 0.0807 -1.0000 -1.0000 2127043 1582626124.70 151.5567 60.0023 32.0000 1.9822 1.9843 418.0247 418.5607 0.0804 -1.0000 -1.0000 2127106 1582626124.80 151.5567 60.0023 32.0000 1.9825 1.9846 417.9147 418.4509 0.0804 -1.0000 -1.0000 2127168 1582626124.90 151.5567 60.0023 32.0000 1.9842 1.9862 417.8382 418.3728 0.0803 -1.0000 -1.0000 2127246 1582626125.00 151.5567 60.0023 32.0000 1.9823 1.9844 417.7763 418.3117 0.0804 -1.0000 -1.0000 2127309 1582626125.10 151.4981 60.0020 32.0000 1.9820 1.9841 417.9027 418.4386 0.0805 -1.0000 -1.0000 2127371 1582626125.20 151.4981 60.0020 32.0000 1.9822 1.9843 417.9702 418.5056 0.0803 -1.0000 -1.0000 2127606 1582626125.30 151.4981 60.0020 32.0000 1.9824 1.9845 417.8875 418.4227 0.0804 -1.0000 -1.0000 2127668 1582626125.40 151.4981 60.0020 32.0000 1.9826 1.9847 417.8022 418.3369 0.0803 -1.0000 -1.0000 2127731 1582626125.50 151.4981 60.0020 32.0000 1.9833 1.9854 417.8673 418.4020 0.0804 -1.0000 -1.0000 2127824 1582626125.60 151.5071 60.0020 32.0000 1.9823 1.9844 417.9916 418.5270 0.0803 -1.0000 -1.0000 2127887 1582626125.70 151.5089 60.0020 32.0000 1.9821 1.9842 417.8734 418.4108 0.0807 -1.0000 -1.0000 2127949 1582626125.80 151.5089 60.0020 32.0000 1.9827 1.9848 417.7283 418.2650 0.0806 -1.0000 -1.0000 2128027 1582626125.90 151.5089 60.0020 32.0000 1.9831 1.9852 417.7049 418.2409 0.0804 -1.0000 -1.0000 2128090 1582626126.00 151.5089 60.0020 32.0000 1.9827 1.9847 417.8708 418.4062 0.0804 -1.0000 -1.0000 2128152 1582626126.10 151.5089 60.0020 32.0000 1.9829 1.9850 417.9588 418.4931 0.0801 -1.0000 -1.0000 2128215 1582626126.20 151.4655 60.0020 32.0000 1.9823 1.9844 417.8733 418.4060 0.0800 -1.0000 -1.0000 2128293 1582626126.30 151.4655 60.0020 32.0000 1.9829 1.9850 417.7027 418.2344 0.0798 -1.0000 -1.0000 2128496 1582626126.40 151.4655 60.0020 32.0000 1.9838 1.9859 417.8130 418.3456 0.0799 -1.0000 -1.0000 2128559 1582626126.50 151.4655 60.0020 32.0000 1.9824 1.9845 417.8263 418.3585 0.0799 -1.0000 -1.0000 2128621 1582626126.60 151.4655 60.0020 32.0000 1.9827 1.9848 417.7442 418.2765 0.0799 -1.0000 -1.0000 2128699 1582626126.70 151.4527 60.0020 32.0000 1.9834 1.9855 417.6857 418.2162 0.0795 -1.0000 -1.0000 2128762 1582626126.80 151.4526 60.0020 32.0000 1.9827 1.9847 417.7813 418.3137 0.0799 -1.0000 -1.0000 2129246 1582626126.90 151.4526 60.0020 32.0000 1.9826 1.9847 417.9503 418.4823 0.0799 -1.0000 -1.0000 2129309 1582626127.00 151.4526 60.0020 32.0000 1.9827 1.9848 417.8836 418.4166 0.0801 -1.0000 -1.0000 2129387 1582626127.10 151.4526 60.0020 32.0000 1.9836 1.9857 417.8801 418.4145 0.0801 -1.0000 -1.0000 2129449 1582626127.20 151.4636 60.0020 32.0000 1.9839 1.9860 417.7724 418.3045 0.0800 -1.0000 -1.0000 2129512 1582626127.30 151.4863 60.0020 32.0000 1.9835 1.9856 417.8132 418.3457 0.0799 -1.0000 -1.0000 2129762 1582626127.40 151.4863 60.0020 32.0000 1.9827 1.9848 417.8896 418.4219 0.0799 -1.0000 -1.0000 2129856 1582626127.50 151.4863 60.0020 32.0000 1.9830 1.9851 418.0105 418.5432 0.0799 -1.0000 -1.0000 2129918 1582626127.60 151.4863 60.0020 32.0000 1.9836 1.9857 417.8044 418.3371 0.0800 -1.0000 -1.0000 2129981 1582626127.70 151.4863 60.0020 32.0000 1.9837 1.9858 417.6825 418.2137 0.0798 -1.0000 -1.0000 2130043 1582626127.80 151.5059 60.0020 32.0000 1.9835 1.9856 417.9230 418.4546 0.0797 -1.0000 -1.0000 2130293 1582626127.90 151.5059 60.0020 32.0000 1.9830 1.9850 417.8988 418.4300 0.0799 -1.0000 -1.0000 2130356 1582626128.00 151.5059 60.0020 32.0000 1.9830 1.9851 417.8486 418.3808 0.0799 -1.0000 -1.0000 2130418 1582626128.10 151.5059 60.0020 32.0000 1.9839 1.9860 417.7376 418.2695 0.0799 -1.0000 -1.0000 2130481 1582626128.20 151.5059 60.0020 32.0000 1.9847 1.9868 417.7031 418.2349 0.0799 -1.0000 -1.0000 2130559 1582626128.30 151.5316 60.0020 32.0000 1.9834 1.9855 417.8748 418.4067 0.0798 -1.0000 -1.0000 2130731 1582626128.40 151.5600 60.0020 32.0000 1.9831 1.9851 417.9171 418.4501 0.0800 -1.0000 -1.0000 2130809 1582626128.50 151.5600 60.0020 32.0000 1.9834 1.9855 417.8662 418.3998 0.0801 -1.0000 -1.0000 2130871 1582626128.60 151.5600 60.0020 32.0000 1.9845 1.9866 417.7761 418.3089 0.0800 -1.0000 -1.0000 2130934 1582626128.70 151.5600 60.0020 32.0000 1.9838 1.9858 417.7708 418.3030 0.0799 -1.0000 -1.0000 2130996 1582626128.80 151.5599 60.0020 32.0000 1.9828 1.9849 417.8690 418.4006 0.0798 -1.0000 -1.0000 2131059 1582626128.90 151.5584 60.0020 32.0000 1.9829 1.9849 417.8805 418.4128 0.0799 -1.0000 -1.0000 2131340 1582626129.00 151.5584 60.0020 32.0000 1.9841 1.9861 417.7708 418.3029 0.0799 -1.0000 -1.0000 2131418 1582626129.10 151.5584 60.0020 32.0000 1.9834 1.9855 417.8307 418.3624 0.0798 -1.0000 -1.0000 2131481 1582626129.20 151.5584 60.0020 32.0000 1.9830 1.9850 417.9378 418.4701 0.0799 -1.0000 -1.0000 2131543 1582626129.30 151.5584 60.0020 32.0000 1.9828 1.9849 417.7785 418.3111 0.0800 -1.0000 -1.0000 2131606 1582626129.40 151.5132 60.0020 32.0000 1.9839 1.9860 417.6730 418.2059 0.0800 -1.0000 -1.0000 2131840 1582626129.50 151.5084 60.0020 32.0000 1.9838 1.9859 417.6262 418.1588 0.0801 -1.0000 -1.0000 2131918 1582626129.60 151.5084 60.0020 32.0000 1.9827 1.9848 417.8103 418.3441 0.0801 -1.0000 -1.0000 2131981 1582626129.70 151.5084 60.0020 32.0000 1.9826 1.9847 417.8374 418.3704 0.0800 -1.0000 -1.0000 2132043 1582626129.80 151.5084 60.0020 32.0000 1.9832 1.9853 417.7147 418.2478 0.0801 -1.0000 -1.0000 2132106 1582626129.90 151.5084 60.0020 32.0000 1.9829 1.9849 417.7332 418.2653 0.0799 -1.0000 -1.0000 2132168 1582626130.00 151.5254 60.0021 32.0000 1.9828 1.9849 417.8037 418.3362 0.0801 -1.0000 -1.0000 2132231 1582626130.10 151.5254 60.0021 32.0000 1.9823 1.9844 417.8142 418.3485 0.0802 -1.0000 -1.0000 2132309 1582626130.20 151.5254 60.0021 32.0000 1.9833 1.9854 417.6615 418.1952 0.0801 -1.0000 -1.0000 2132371 1582626130.30 151.5254 60.0021 32.0000 1.9823 1.9844 417.6793 418.2119 0.0799 -1.0000 -1.0000 2132434 1582626130.40 151.5254 60.0021 32.0000 1.9822 1.9843 417.7026 418.2337 0.0797 -1.0000 -1.0000 2132746 1582626130.50 151.5254 60.0021 32.0000 1.9821 1.9842 417.8130 418.3452 0.0800 -1.0000 -1.0000 2132809 1582626130.60 151.5280 60.0021 32.0000 1.9831 1.9852 417.7500 418.2832 0.0800 -1.0000 -1.0000 2132871 1582626130.70 151.5344 60.0021 32.0000 1.9831 1.9852 417.6849 418.2169 0.0799 -1.0000 -1.0000 2132934 1582626130.80 151.5344 60.0021 32.0000 1.9826 1.9847 417.6640 418.1953 0.0797 -1.0000 -1.0000 2132996 1582626130.90 151.5344 60.0021 32.0000 1.9817 1.9838 417.8085 418.3405 0.0799 -1.0000 -1.0000 2133340 1582626131.00 151.5344 60.0021 32.0000 1.9816 1.9837 417.9028 418.4361 0.0800 -1.0000 -1.0000 2133418 1582626131.10 151.5344 60.0021 32.0000 1.9823 1.9844 417.8598 418.3919 0.0799 -1.0000 -1.0000 2133481 1582626131.20 151.5591 60.0021 32.0000 1.9832 1.9853 417.5888 418.1225 0.0802 -1.0000 -1.0000 2133543 1582626131.30 151.5591 60.0021 32.0000 1.9824 1.9845 417.8246 418.3584 0.0801 -1.0000 -1.0000 2133606 1582626131.40 151.5591 60.0021 32.0000 1.9826 1.9847 417.8570 418.3901 0.0800 -1.0000 -1.0000 2134356 1582626131.50 151.5591 60.0021 32.0000 1.9827 1.9848 417.7293 418.2623 0.0802 -1.0000 -1.0000 2134434 1582626131.60 151.5591 60.0021 32.0000 1.9837 1.9858 417.6945 418.2281 0.0801 -1.0000 -1.0000 2134496 1582626131.70 151.5427 60.0021 32.0000 1.9820 1.9840 417.7470 418.2786 0.0798 -1.0000 -1.0000 2134559 1582626131.80 151.5355 60.0021 32.0000 1.9818 1.9839 417.8374 418.3692 0.0798 -1.0000 -1.0000 2134621 1582626131.90 151.5355 60.0021 32.0000 1.9828 1.9848 417.8265 418.3595 0.0801 -1.0000 -1.0000 2134684 1582626132.00 151.5355 60.0021 32.0000 1.9834 1.9854 417.6839 418.2173 0.0801 -1.0000 -1.0000 2134746 1582626132.10 151.5355 60.0021 32.0000 1.9830 1.9850 417.6608 418.1941 0.0801 -1.0000 -1.0000 2134825 1582626132.20 151.5355 60.0021 32.0000 1.9819 1.9840 417.8330 418.3665 0.0800 -1.0000 -1.0000 2134887 1582626132.30 151.5726 60.0021 32.0000 1.9815 1.9836 417.8596 418.3917 0.0799 -1.0000 -1.0000 2134949 1582626132.40 151.5726 60.0021 32.0000 1.9820 1.9841 417.7301 418.2630 0.0801 -1.0000 -1.0000 2135028 1582626132.50 151.5726 60.0021 32.0000 1.9821 1.9842 417.7415 418.2752 0.0801 -1.0000 -1.0000 2135090 1582626132.60 151.5726 60.0021 32.0000 1.9821 1.9842 417.8173 418.3517 0.0803 -1.0000 -1.0000 2135152 1582626132.70 151.5726 60.0021 32.0000 1.9822 1.9843 417.8400 418.3744 0.0801 -1.0000 -1.0000 2135215 1582626132.80 151.5395 60.0021 32.0000 1.9830 1.9851 417.7430 418.2766 0.0800 -1.0000 -1.0000 2135293 1582626132.90 151.4981 60.0021 32.0000 1.9826 1.9847 417.6588 418.1920 0.0801 -1.0000 -1.0000 2135356 1582626133.00 151.4981 60.0021 32.0000 1.9816 1.9837 417.7686 418.3022 0.0802 -1.0000 -1.0000 2135496 1582626133.10 151.4981 60.0021 32.0000 1.9821 1.9842 417.7355 418.2694 0.0801 -1.0000 -1.0000 2135559 1582626133.20 151.4981 60.0021 32.0000 1.9822 1.9843 417.7695 418.3018 0.0799 -1.0000 -1.0000 2135621 1582626133.30 151.4981 60.0021 32.0000 1.9825 1.9845 417.6281 418.1601 0.0799 -1.0000 -1.0000 2135684 1582626133.40 151.4981 60.0021 32.0000 1.9835 1.9856 417.7127 418.2444 0.0799 -1.0000 -1.0000 2135746 1582626133.50 151.4901 60.0021 32.0000 1.9831 1.9852 417.7822 418.3145 0.0799 -1.0000 -1.0000 2136512 1582626133.60 151.4901 60.0021 32.0000 1.9827 1.9848 417.8260 418.3585 0.0800 -1.0000 -1.0000 2136590 1582626133.70 151.4901 60.0021 32.0000 1.9830 1.9851 417.7462 418.2795 0.0801 -1.0000 -1.0000 2136652 1582626133.80 151.4901 60.0021 32.0000 1.9831 1.9851 417.5902 418.1218 0.0799 -1.0000 -1.0000 2136715 1582626133.90 151.4901 60.0021 32.0000 1.9831 1.9852 417.7091 418.2423 0.0801 -1.0000 -1.0000 2136778 1582626134.00 151.4692 60.0021 32.0000 1.9823 1.9844 417.8654 418.3985 0.0800 -1.0000 -1.0000 2136856 1582626134.10 151.4651 60.0021 32.0000 1.9825 1.9846 417.7900 418.3222 0.0799 -1.0000 -1.0000 2136934 1582626134.20 151.4651 60.0021 32.0000 1.9833 1.9853 417.6320 418.1633 0.0798 -1.0000 -1.0000 2136996 1582626134.30 151.4651 60.0021 32.0000 1.9824 1.9845 417.6448 418.1763 0.0799 -1.0000 -1.0000 2137059 1582626134.40 151.4651 60.0021 32.0000 1.9820 1.9841 417.8147 418.3460 0.0797 -1.0000 -1.0000 2137152 1582626134.50 151.4651 60.0021 32.0000 1.9822 1.9842 417.8390 418.3699 0.0797 -1.0000 -1.0000 2137231 1582626134.60 151.4653 60.0019 32.0000 1.9830 1.9851 417.7331 418.2634 0.0797 -1.0000 -1.0000 2137293 1582626134.70 151.4653 60.0019 32.0000 1.9835 1.9855 417.6238 418.1543 0.0797 -1.0000 -1.0000 2137356 1582626134.80 151.4653 60.0019 32.0000 1.9827 1.9847 417.7717 418.3021 0.0796 -1.0000 -1.0000 2137418 1582626134.90 151.4653 60.0019 32.0000 1.9827 1.9847 417.9538 418.4843 0.0797 -1.0000 -1.0000 2137481 1582626135.00 151.4653 60.0019 32.0000 1.9829 1.9849 417.8056 418.3368 0.0798 -1.0000 -1.0000 2137559 1582626135.10 151.4632 60.0019 32.0000 1.9832 1.9852 417.6829 418.2131 0.0796 -1.0000 -1.0000 2137621 1582626135.20 151.4402 60.0019 32.0000 1.9836 1.9856 417.7242 418.2554 0.0798 -1.0000 -1.0000 2137684 1582626135.30 151.4402 60.0019 32.0000 1.9826 1.9847 417.7990 418.3307 0.0799 -1.0000 -1.0000 2137762 1582626135.40 151.4402 60.0019 32.0000 1.9820 1.9841 417.8921 418.4244 0.0799 -1.0000 -1.0000 2137825 1582626135.50 151.4402 60.0019 32.0000 1.9835 1.9856 417.7461 418.2775 0.0798 -1.0000 -1.0000 2137887 1582626135.60 151.4402 60.0019 32.0000 1.9829 1.9849 417.6915 418.2238 0.0799 -1.0000 -1.0000 2137949 1582626135.70 151.4854 60.0019 32.0000 1.9832 1.9853 417.7896 418.3211 0.0799 -1.0000 -1.0000 2138012 1582626135.80 151.4854 60.0019 32.0000 1.9827 1.9848 417.7862 418.3171 0.0797 -1.0000 -1.0000 2138090 1582626135.90 151.4854 60.0019 32.0000 1.9835 1.9856 417.7100 418.2409 0.0797 -1.0000 -1.0000 2138152 1582626136.00 151.4854 60.0019 32.0000 1.9836 1.9857 417.6723 418.2028 0.0797 -1.0000 -1.0000 2138215 1582626136.10 151.4854 60.0019 32.0000 1.9829 1.9850 417.8258 418.3566 0.0797 -1.0000 -1.0000 2138356 1582626136.20 151.4854 60.0019 32.0000 1.9823 1.9844 417.9152 418.4467 0.0798 -1.0000 -1.0000 2138418 1582626136.30 151.5309 60.0019 32.0000 1.9823 1.9844 417.8484 418.3803 0.0798 -1.0000 -1.0000 2138481 1582626136.40 151.5309 60.0019 32.0000 1.9833 1.9854 417.6424 418.1743 0.0800 -1.0000 -1.0000 2138559 1582626136.50 151.5309 60.0019 32.0000 1.9837 1.9858 417.6253 418.1574 0.0799 -1.0000 -1.0000 2138621 1582626136.60 151.5309 60.0019 32.0000 1.9829 1.9850 417.7875 418.3206 0.0800 -1.0000 -1.0000 2138840 1582626136.70 151.5309 60.0019 32.0000 1.9824 1.9845 417.8800 418.4119 0.0798 -1.0000 -1.0000 2138918 1582626136.80 151.5227 60.0019 32.0000 1.9828 1.9849 417.7926 418.3250 0.0800 -1.0000 -1.0000 2138981 1582626136.90 151.5227 60.0019 32.0000 1.9829 1.9850 417.6580 418.1904 0.0799 -1.0000 -1.0000 2139043 1582626137.00 151.5227 60.0019 32.0000 1.9835 1.9856 417.7074 418.2396 0.0800 -1.0000 -1.0000 2139121 1582626137.10 151.5227 60.0019 32.0000 1.9834 1.9855 417.7739 418.3077 0.0802 -1.0000 -1.0000 2139590 1582626137.20 151.5227 60.0019 32.0000 1.9831 1.9852 417.8114 418.3449 0.0801 -1.0000 -1.0000 2139652 1582626137.30 151.5227 60.0019 32.0000 1.9832 1.9853 417.6560 418.1883 0.0798 -1.0000 -1.0000 2139731 1582626137.40 151.4972 60.0019 32.0000 1.9839 1.9860 417.6798 418.2108 0.0798 -1.0000 -1.0000 2139793 1582626137.50 151.4972 60.0019 32.0000 1.9829 1.9850 417.8151 418.3473 0.0799 -1.0000 -1.0000 2139871 1582626137.60 151.4972 60.0019 32.0000 1.9819 1.9839 417.9007 418.4319 0.0797 -1.0000 -1.0000 2140106 1582626137.70 151.4972 60.0019 32.0000 1.9818 1.9839 417.8577 418.3877 0.0796 -1.0000 -1.0000 2140168 1582626137.80 151.4972 60.0019 32.0000 1.9829 1.9850 417.7037 418.2344 0.0797 -1.0000 -1.0000 2140231 1582626137.90 151.5398 60.0019 32.0000 1.9831 1.9851 417.6255 418.1565 0.0797 -1.0000 -1.0000 2140293 1582626138.00 151.5528 60.0019 32.0000 1.9819 1.9840 417.7609 418.2913 0.0796 -1.0000 -1.0000 2140356 1582626138.10 151.5528 60.0019 32.0000 1.9820 1.9841 417.8835 418.4145 0.0797 -1.0000 -1.0000 2140746 1582626138.20 151.5528 60.0019 32.0000 1.9827 1.9847 417.7468 418.2755 0.0795 -1.0000 -1.0000 2140809 1582626138.30 151.5528 60.0019 32.0000 1.9823 1.9843 417.7273 418.2581 0.0797 -1.0000 -1.0000 2140871 1582626138.40 151.5528 60.0019 32.0000 1.9817 1.9837 417.8507 418.3812 0.0797 -1.0000 -1.0000 2140949 1582626138.50 151.4927 60.0019 32.0000 1.9822 1.9842 417.8009 418.3313 0.0796 -1.0000 -1.0000 2141012 1582626138.60 151.4927 60.0019 32.0000 1.9828 1.9848 417.6319 418.1629 0.0797 -1.0000 -1.0000 2141090 1582626138.70 151.4927 60.0019 32.0000 1.9832 1.9852 417.5977 418.1277 0.0796 -1.0000 -1.0000 2141168 1582626138.80 151.4927 60.0019 32.0000 1.9821 1.9842 417.7025 418.2327 0.0796 -1.0000 -1.0000 2141231 1582626138.90 151.4927 60.0019 32.0000 1.9824 1.9844 417.8027 418.3337 0.0797 -1.0000 -1.0000 2141293 1582626139.00 151.4926 60.0019 32.0000 1.9837 1.9857 417.7304 418.2608 0.0797 -1.0000 -1.0000 2141356 1582626139.10 151.4926 60.0019 32.0000 1.9831 1.9852 417.6061 418.1372 0.0798 -1.0000 -1.0000 2141418 1582626139.20 151.4926 60.0019 32.0000 1.9822 1.9843 417.7105 418.2415 0.0797 -1.0000 -1.0000 2141731 1582626139.30 151.4926 60.0019 32.0000 1.9823 1.9844 417.8177 418.3492 0.0798 -1.0000 -1.0000 2141809 1582626139.40 151.4926 60.0019 32.0000 1.9820 1.9841 417.7936 418.3265 0.0801 -1.0000 -1.0000 2141871 1582626139.50 151.4818 60.0019 32.0000 1.9826 1.9847 417.6633 418.1969 0.0801 -1.0000 -1.0000 2141934 1582626139.60 151.4473 60.0019 32.0000 1.9826 1.9847 417.6558 418.1882 0.0800 -1.0000 -1.0000 2142012 1582626139.70 151.4473 60.0019 32.0000 1.9817 1.9838 417.8046 418.3373 0.0800 -1.0000 -1.0000 2142340 1582626139.80 151.4473 60.0019 32.0000 1.9818 1.9838 417.7435 418.2761 0.0800 -1.0000 -1.0000 2142402 1582626139.90 151.4473 60.0019 32.0000 1.9825 1.9845 417.7285 418.2606 0.0799 -1.0000 -1.0000 2142465 1582626140.00 151.4473 60.0019 32.0000 1.9832 1.9853 417.5980 418.1292 0.0798 -1.0000 -1.0000 2142528 1582626140.10 151.4911 60.0017 32.0000 1.9826 1.9846 417.6338 418.1648 0.0798 -1.0000 -1.0000 2142606 1582626140.20 151.4911 60.0017 32.0000 1.9820 1.9841 417.8054 418.3375 0.0799 -1.0000 -1.0000 2142809 1582626140.30 151.4911 60.0017 32.0000 1.9821 1.9841 417.8555 418.3874 0.0798 -1.0000 -1.0000 2142871 1582626140.40 151.4911 60.0017 32.0000 1.9827 1.9848 417.7766 418.3088 0.0800 -1.0000 -1.0000 2142949 1582626140.50 151.4911 60.0017 32.0000 1.9826 1.9847 417.7000 418.2327 0.0799 -1.0000 -1.0000 2143012 1582626140.60 151.4911 60.0017 32.0000 1.9826 1.9847 417.7823 418.3140 0.0798 -1.0000 -1.0000 2143075 1582626140.70 151.4969 60.0017 32.0000 1.9822 1.9843 417.9005 418.4312 0.0797 -1.0000 -1.0000 2143231 1582626140.80 151.5243 60.0017 32.0000 1.9826 1.9847 417.7591 418.2910 0.0799 -1.0000 -1.0000 2143293 1582626140.90 151.5243 60.0017 32.0000 1.9827 1.9847 417.6729 418.2038 0.0797 -1.0000 -1.0000 2143371 1582626141.00 151.5243 60.0017 32.0000 1.9834 1.9855 417.7203 418.2508 0.0797 -1.0000 -1.0000 2143434 1582626141.10 151.5243 60.0017 32.0000 1.9826 1.9846 417.6955 418.2267 0.0797 -1.0000 -1.0000 2143496 1582626141.20 151.5243 60.0017 32.0000 1.9824 1.9845 417.8007 418.3307 0.0796 -1.0000 -1.0000 2144059 1582626141.30 151.4761 60.0017 32.0000 1.9827 1.9848 417.8758 418.4077 0.0798 -1.0000 -1.0000 2144121 1582626141.40 151.4761 60.0017 32.0000 1.9833 1.9854 417.7368 418.2672 0.0797 -1.0000 -1.0000 2144184 1582626141.50 151.4761 60.0017 32.0000 1.9834 1.9855 417.6772 418.2087 0.0798 -1.0000 -1.0000 2144262 1582626141.60 151.4761 60.0017 32.0000 1.9826 1.9847 417.6319 418.1640 0.0799 -1.0000 -1.0000 2144324 1582626141.70 151.4761 60.0017 32.0000 1.9823 1.9844 417.7128 418.2447 0.0799 -1.0000 -1.0000 2144496 1582626141.80 151.4940 60.0017 32.0000 1.9824 1.9845 417.7467 418.2778 0.0796 -1.0000 -1.0000 2144575 1582626141.90 151.5001 60.0017 32.0000 1.9839 1.9860 417.6668 418.1975 0.0798 -1.0000 -1.0000 2144637 1582626142.00 151.5001 60.0017 32.0000 1.9835 1.9856 417.6786 418.2087 0.0796 -1.0000 -1.0000 2144699 1582626142.10 151.5001 60.0017 32.0000 1.9820 1.9840 417.8968 418.4282 0.0798 -1.0000 -1.0000 2144762 1582626142.20 151.5001 60.0017 32.0000 1.9828 1.9848 417.8325 418.3644 0.0799 -1.0000 -1.0000 2144825 1582626142.30 151.5001 60.0017 32.0000 1.9833 1.9854 417.6884 418.2206 0.0800 -1.0000 -1.0000 2144887 1582626142.40 151.4746 60.0017 32.0000 1.9836 1.9857 417.6682 418.1997 0.0798 -1.0000 -1.0000 2144965 1582626142.50 151.4746 60.0017 32.0000 1.9828 1.9849 417.7593 418.2907 0.0798 -1.0000 -1.0000 2145028 1582626142.60 151.4746 60.0017 32.0000 1.9830 1.9851 417.8406 418.3720 0.0797 -1.0000 -1.0000 2145090 1582626142.70 151.4746 60.0017 32.0000 1.9825 1.9846 417.7455 418.2768 0.0798 -1.0000 -1.0000 2145168 1582626142.80 151.4746 60.0017 32.0000 1.9831 1.9852 417.6681 418.2005 0.0800 -1.0000 -1.0000 2145262 1582626142.90 151.4746 60.0017 32.0000 1.9834 1.9855 417.6605 418.1928 0.0799 -1.0000 -1.0000 2145324 1582626143.00 151.5476 60.0017 32.0000 1.9831 1.9852 417.8593 418.3912 0.0799 -1.0000 -1.0000 2145402 1582626143.10 151.5476 60.0017 32.0000 1.9837 1.9858 417.7249 418.2562 0.0798 -1.0000 -1.0000 2145465 1582626143.20 151.5476 60.0017 32.0000 1.9837 1.9858 417.6031 418.1355 0.0799 -1.0000 -1.0000 2145528 1582626143.30 151.5476 60.0017 32.0000 1.9832 1.9853 417.7405 418.2720 0.0799 -1.0000 -1.0000 2145965 1582626143.40 151.5476 60.0017 32.0000 1.9826 1.9846 417.7852 418.3181 0.0800 -1.0000 -1.0000 2146027 1582626143.50 151.5237 60.0017 32.0000 1.9831 1.9852 417.6801 418.2114 0.0798 -1.0000 -1.0000 2146106 1582626143.60 151.4838 60.0017 32.0000 1.9830 1.9851 417.6610 418.1930 0.0799 -1.0000 -1.0000 2146168 1582626143.70 151.4838 60.0017 32.0000 1.9831 1.9852 417.6712 418.2030 0.0799 -1.0000 -1.0000 2146231 1582626143.80 151.4838 60.0017 32.0000 1.9830 1.9851 417.8026 418.3347 0.0799 -1.0000 -1.0000 2146371 1582626143.90 151.4838 60.0017 32.0000 1.9825 1.9846 417.8298 418.3632 0.0800 -1.0000 -1.0000 2146434 1582626144.00 151.4838 60.0017 32.0000 1.9831 1.9852 417.6966 418.2291 0.0801 -1.0000 -1.0000 2146496 1582626144.10 151.4196 60.0017 32.0000 1.9829 1.9850 417.6622 418.1957 0.0801 -1.0000 -1.0000 2146574 1582626144.20 151.4196 60.0017 32.0000 1.9828 1.9848 417.7888 418.3219 0.0800 -1.0000 -1.0000 2146637 1582626144.30 151.4196 60.0017 32.0000 1.9825 1.9846 417.8931 418.4247 0.0798 -1.0000 -1.0000 2146840 1582626144.40 151.4196 60.0017 32.0000 1.9826 1.9847 417.7485 418.2800 0.0798 -1.0000 -1.0000 2146918 1582626144.50 151.4196 60.0017 32.0000 1.9831 1.9851 417.6736 418.2049 0.0798 -1.0000 -1.0000 2146981 1582626144.60 151.4196 60.0017 32.0000 1.9830 1.9851 417.8014 418.3320 0.0797 -1.0000 -1.0000 2147043 1582626144.70 151.4196 60.0017 32.0000 1.9835 1.9856 417.8733 418.4040 0.0796 -1.0000 -1.0000 2147121 1582626144.80 151.5449 60.0022 32.0000 1.9832 1.9853 417.8843 418.4158 0.0798 -1.0000 -1.0000 2147184 1582626144.90 151.5449 60.0022 32.0000 1.9837 1.9858 417.6747 418.2042 0.0795 -1.0000 -1.0000 2147559 1582626145.00 151.5449 60.0022 32.0000 1.9834 1.9855 417.6802 418.2095 0.0795 -1.0000 -1.0000 2147621 1582626145.10 151.5449 60.0022 32.0000 1.9830 1.9850 417.8021 418.3324 0.0796 -1.0000 -1.0000 2147684 1582626145.20 151.5449 60.0022 32.0000 1.9826 1.9847 418.0351 418.5677 0.0799 -1.0000 -1.0000 2147746 1582626145.30 151.5391 60.0022 32.0000 1.9835 1.9856 417.6781 418.2085 0.0797 -1.0000 -1.0000 2147824 1582626145.40 151.5390 60.0022 32.0000 1.9831 1.9851 417.7229 418.2544 0.0799 -1.0000 -1.0000 2148231 1582626145.50 151.5390 60.0022 32.0000 1.9824 1.9844 417.8213 418.3521 0.0796 -1.0000 -1.0000 2148309 1582626145.60 151.5390 60.0022 32.0000 1.9832 1.9853 417.8264 418.3568 0.0796 -1.0000 -1.0000 2148371 1582626145.70 151.5390 60.0022 32.0000 1.9841 1.9861 417.8043 418.3352 0.0797 -1.0000 -1.0000 2148434 1582626145.80 151.5390 60.0022 32.0000 1.9832 1.9853 417.7069 418.2381 0.0798 -1.0000 -1.0000 2148512 1582626145.90 151.5725 60.0022 32.0000 1.9831 1.9852 417.7467 418.2768 0.0796 -1.0000 -1.0000 2148590 1582626146.00 151.5725 60.0022 32.0000 1.9824 1.9845 417.8512 418.3814 0.0797 -1.0000 -1.0000 2148652 1582626146.10 151.5725 60.0022 32.0000 1.9823 1.9844 417.8710 418.4023 0.0797 -1.0000 -1.0000 2148731 1582626146.20 151.5725 60.0022 32.0000 1.9832 1.9853 417.6852 418.2163 0.0798 -1.0000 -1.0000 2148793 1582626146.30 151.5725 60.0022 32.0000 1.9829 1.9850 417.7022 418.2324 0.0796 -1.0000 -1.0000 2148856 1582626146.40 151.5559 60.0022 32.0000 1.9834 1.9855 417.7574 418.2879 0.0797 -1.0000 -1.0000 2148918 1582626146.50 151.5559 60.0022 32.0000 1.9825 1.9845 417.7891 418.3201 0.0797 -1.0000 -1.0000 2148981 1582626146.60 151.5559 60.0022 32.0000 1.9829 1.9850 417.6790 418.2101 0.0798 -1.0000 -1.0000 2149043 1582626146.70 151.5559 60.0022 32.0000 1.9832 1.9852 417.4971 418.0282 0.0796 -1.0000 -1.0000 2149121 1582626146.80 151.5559 60.0022 32.0000 1.9821 1.9842 417.7337 418.2640 0.0795 -1.0000 -1.0000 2149184 1582626146.90 151.5559 60.0022 32.0000 1.9822 1.9843 417.8548 418.3853 0.0797 -1.0000 -1.0000 2149793 1582626147.00 151.5607 60.0022 32.0000 1.9822 1.9842 417.8007 418.3303 0.0796 -1.0000 -1.0000 2149871 1582626147.10 151.5732 60.0022 32.0000 1.9829 1.9849 417.5921 418.1229 0.0797 -1.0000 -1.0000 2149934 1582626147.20 151.5732 60.0022 32.0000 1.9823 1.9844 417.7450 418.2754 0.0796 -1.0000 -1.0000 2149996 1582626147.30 151.5732 60.0022 32.0000 1.9826 1.9847 417.8598 418.3904 0.0797 -1.0000 -1.0000 2150075 1582626147.40 151.5732 60.0022 32.0000 1.9827 1.9848 417.8408 418.3711 0.0796 -1.0000 -1.0000 2150137 1582626147.50 151.5732 60.0022 32.0000 1.9831 1.9851 417.7056 418.2359 0.0797 -1.0000 -1.0000 2150215 1582626147.60 151.5523 60.0022 32.0000 1.9829 1.9849 417.7376 418.2686 0.0797 -1.0000 -1.0000 2150278 1582626147.70 151.5523 60.0022 32.0000 1.9817 1.9838 417.8540 418.3847 0.0797 -1.0000 -1.0000 2150340 1582626147.80 151.5523 60.0022 32.0000 1.9821 1.9841 417.8753 418.4070 0.0798 -1.0000 -1.0000 2150402 1582626147.90 151.5523 60.0022 32.0000 1.9825 1.9845 417.7740 418.3045 0.0797 -1.0000 -1.0000 2150465 1582626148.00 151.5523 60.0022 32.0000 1.9830 1.9851 417.6073 418.1374 0.0796 -1.0000 -1.0000 2150528 1582626148.10 151.5523 60.0022 32.0000 1.9820 1.9841 417.7469 418.2780 0.0797 -1.0000 -1.0000 2150606 1582626148.20 151.5523 60.0022 32.0000 1.9823 1.9844 417.8259 418.3564 0.0797 -1.0000 -1.0000 2150668 1582626148.30 151.5247 60.0022 32.0000 1.9827 1.9848 417.8735 418.4044 0.0797 -1.0000 -1.0000 2150731 1582626148.40 151.5247 60.0022 32.0000 1.9836 1.9857 417.6314 418.1635 0.0799 -1.0000 -1.0000 2150809 1582626148.50 151.5247 60.0022 32.0000 1.9829 1.9850 417.7365 418.2682 0.0798 -1.0000 -1.0000 2151309 1582626148.60 151.5247 60.0022 32.0000 1.9820 1.9841 417.7971 418.3282 0.0798 -1.0000 -1.0000 2151371 1582626148.70 151.4913 60.0022 32.0000 1.9820 1.9840 417.8497 418.3808 0.0797 -1.0000 -1.0000 2151434 1582626148.80 151.4913 60.0022 32.0000 1.9825 1.9846 417.6223 418.1538 0.0798 -1.0000 -1.0000 2151528 1582626148.90 151.4913 60.0022 32.0000 1.9835 1.9856 417.5952 418.1256 0.0797 -1.0000 -1.0000 2151590 1582626149.00 151.4913 60.0022 32.0000 1.9819 1.9840 417.6951 418.2259 0.0797 -1.0000 -1.0000 2151668 1582626149.10 151.4913 60.0022 32.0000 1.9817 1.9837 417.7177 418.2490 0.0799 -1.0000 -1.0000 2151731 1582626149.20 151.4913 60.0022 32.0000 1.9821 1.9842 417.7249 418.2567 0.0797 -1.0000 -1.0000 2151793 1582626149.30 151.4913 60.0022 32.0000 1.9835 1.9855 417.5741 418.1047 0.0798 -1.0000 -1.0000 2151871 1582626149.40 151.4876 60.0022 32.0000 1.9829 1.9849 417.7427 418.2738 0.0797 -1.0000 -1.0000 2151934 1582626149.50 151.4876 60.0022 32.0000 1.9817 1.9837 417.9020 418.4342 0.0799 -1.0000 -1.0000 2152481 1582626149.60 151.4876 60.0022 32.0000 1.9820 1.9840 417.7154 418.2480 0.0800 -1.0000 -1.0000 2152543 1582626149.70 151.4876 60.0022 32.0000 1.9826 1.9847 417.6274 418.1596 0.0799 -1.0000 -1.0000 2152606 1582626149.80 151.4876 60.0022 32.0000 1.9829 1.9850 417.6157 418.1483 0.0800 -1.0000 -1.0000 2152684 1582626149.90 151.4221 60.0023 32.0000 1.9821 1.9842 417.7432 418.2757 0.0800 -1.0000 -1.0000 2152793 1582626150.00 151.3821 60.0024 32.0000 1.9820 1.9841 417.7951 418.3281 0.0800 -1.0000 -1.0000 2152871 1582626150.10 151.3821 60.0024 32.0000 1.9827 1.9847 417.6690 418.2007 0.0797 -1.0000 -1.0000 2152934 1582626150.20 151.3821 60.0024 32.0000 1.9822 1.9843 417.6130 418.1448 0.0799 -1.0000 -1.0000 2152996 1582626150.30 151.3821 60.0024 32.0000 1.9818 1.9839 417.7263 418.2582 0.0799 -1.0000 -1.0000 2153059 1582626150.40 151.3821 60.0024 32.0000 1.9820 1.9841 417.8376 418.3690 0.0797 -1.0000 -1.0000 2153137 1582626150.50 151.3821 60.0024 32.0000 1.9825 1.9846 417.7947 418.3268 0.0799 -1.0000 -1.0000 2153199 1582626150.60 151.3821 60.0024 32.0000 1.9830 1.9850 417.6657 418.1963 0.0797 -1.0000 -1.0000 2153262 1582626150.70 151.3470 60.0024 32.0000 1.9823 1.9843 417.6341 418.1647 0.0797 -1.0000 -1.0000 2153340 1582626150.80 151.3470 60.0024 32.0000 1.9814 1.9835 417.8157 418.3469 0.0798 -1.0000 -1.0000 2153402 1582626150.90 151.3470 60.0024 32.0000 1.9813 1.9834 417.8902 418.4217 0.0798 -1.0000 -1.0000 2153465 1582626151.00 151.3470 60.0024 32.0000 1.9823 1.9844 417.7354 418.2674 0.0799 -1.0000 -1.0000 2153528 1582626151.10 151.3470 60.0024 32.0000 1.9824 1.9844 417.6970 418.2287 0.0798 -1.0000 -1.0000 2153590 1582626151.20 151.3470 60.0024 32.0000 1.9819 1.9839 417.7013 418.2320 0.0797 -1.0000 -1.0000 2153652 1582626151.30 151.3761 60.0024 32.0000 1.9820 1.9840 417.8394 418.3709 0.0798 -1.0000 -1.0000 2153731 1582626151.40 151.3761 60.0024 32.0000 1.9814 1.9835 417.8582 418.3904 0.0799 -1.0000 -1.0000 2153793 1582626151.50 151.3761 60.0024 32.0000 1.9823 1.9844 417.6493 418.1816 0.0799 -1.0000 -1.0000 2153871 1582626151.60 151.3761 60.0024 32.0000 1.9834 1.9855 417.6947 418.2255 0.0797 -1.0000 -1.0000 2154012 1582626151.70 151.3772 60.0024 32.0000 1.9828 1.9849 417.7373 418.2685 0.0798 -1.0000 -1.0000 2154074 1582626151.80 151.4195 60.0024 32.0000 1.9817 1.9838 417.8123 418.3445 0.0799 -1.0000 -1.0000 2154137 1582626151.90 151.4195 60.0024 32.0000 1.9823 1.9844 417.7436 418.2749 0.0798 -1.0000 -1.0000 2154199 1582626152.00 151.4195 60.0024 32.0000 1.9826 1.9847 417.5982 418.1290 0.0798 -1.0000 -1.0000 2154262 1582626152.10 151.4195 60.0024 32.0000 1.9827 1.9847 417.6280 418.1600 0.0799 -1.0000 -1.0000 2154731 1582626152.20 151.4195 60.0024 32.0000 1.9823 1.9844 417.6918 418.2249 0.0801 -1.0000 -1.0000 2154793 1582626152.30 151.4195 60.0024 32.0000 1.9824 1.9844 417.8052 418.3389 0.0801 -1.0000 -1.0000 2154856 1582626152.40 151.4138 60.0024 32.0000 1.9820 1.9841 417.7329 418.2662 0.0802 -1.0000 -1.0000 2154934 1582626152.50 151.4138 60.0024 32.0000 1.9822 1.9843 417.6670 418.2003 0.0800 -1.0000 -1.0000 2154996 1582626152.60 151.4138 60.0024 32.0000 1.9824 1.9845 417.7871 418.3198 0.0800 -1.0000 -1.0000 2155575 1582626152.70 151.4138 60.0024 32.0000 1.9818 1.9839 418.0298 418.5628 0.0799 -1.0000 -1.0000 2155652 1582626152.80 151.4138 60.0024 32.0000 1.9828 1.9848 417.7363 418.2675 0.0798 -1.0000 -1.0000 2155731 1582626152.90 151.4138 60.0024 32.0000 1.9825 1.9845 417.5863 418.1175 0.0798 -1.0000 -1.0000 2155793 1582626153.00 151.4090 60.0024 32.0000 1.9824 1.9845 417.7033 418.2352 0.0799 -1.0000 -1.0000 2155871 1582626153.10 151.3800 60.0024 32.0000 1.9822 1.9842 417.8782 418.4104 0.0799 -1.0000 -1.0000 2155996 1582626153.20 151.3800 60.0024 32.0000 1.9825 1.9846 417.8622 418.3939 0.0798 -1.0000 -1.0000 2156059 1582626153.30 151.3800 60.0024 32.0000 1.9822 1.9843 417.7195 418.2515 0.0799 -1.0000 -1.0000 2156121 1582626153.40 151.3800 60.0024 32.0000 1.9819 1.9840 417.7129 418.2457 0.0800 -1.0000 -1.0000 2156184 1582626153.50 151.3800 60.0024 32.0000 1.9819 1.9840 417.8660 418.3983 0.0799 -1.0000 -1.0000 2156262 1582626153.60 151.4381 60.0024 32.0000 1.9828 1.9849 417.6697 418.2015 0.0799 -1.0000 -1.0000 2156324 1582626153.70 151.4381 60.0024 32.0000 1.9828 1.9849 417.6468 418.1788 0.0799 -1.0000 -1.0000 2156387 1582626153.80 151.4381 60.0024 32.0000 1.9823 1.9844 417.7400 418.2715 0.0798 -1.0000 -1.0000 2156465 1582626153.90 151.4381 60.0024 32.0000 1.9818 1.9839 417.9128 418.4447 0.0799 -1.0000 -1.0000 2156527 1582626154.00 151.4381 60.0024 32.0000 1.9821 1.9842 417.8048 418.3369 0.0799 -1.0000 -1.0000 2156590 1582626154.10 151.4766 60.0025 32.0000 1.9821 1.9842 417.7100 418.2434 0.0800 -1.0000 -1.0000 2156652 1582626154.20 151.5093 60.0026 32.0000 1.9824 1.9844 417.6375 418.1691 0.0799 -1.0000 -1.0000 2156731 1582626154.30 151.5093 60.0026 32.0000 1.9824 1.9844 417.6927 418.2242 0.0798 -1.0000 -1.0000 2156793 1582626154.40 151.5093 60.0026 32.0000 1.9817 1.9838 417.8526 418.3834 0.0798 -1.0000 -1.0000 2156856 1582626154.50 151.5093 60.0026 32.0000 1.9821 1.9842 417.7615 418.2934 0.0798 -1.0000 -1.0000 2156934 1582626154.60 151.5093 60.0026 32.0000 1.9827 1.9848 417.7431 418.2745 0.0798 -1.0000 -1.0000 2156996 1582626154.70 151.5093 60.0026 32.0000 1.9824 1.9845 417.7487 418.2805 0.0799 -1.0000 -1.0000 2157278 1582626154.80 151.5093 60.0026 32.0000 1.9817 1.9837 417.9094 418.4421 0.0800 -1.0000 -1.0000 2157340 1582626154.90 151.5093 60.0026 32.0000 1.9828 1.9849 417.8798 418.4127 0.0800 -1.0000 -1.0000 2157402 1582626155.00 151.5093 60.0026 32.0000 1.9828 1.9849 417.7204 418.2521 0.0798 -1.0000 -1.0000 2157481 1582626155.10 151.5093 60.0026 32.0000 1.9831 1.9852 417.5919 418.1235 0.0799 -1.0000 -1.0000 2157543 1582626155.20 151.5093 60.0026 32.0000 1.9823 1.9844 417.8243 418.3570 0.0799 -1.0000 -1.0000 2157777 1582626155.30 151.5093 60.0026 32.0000 1.9821 1.9842 417.8505 418.3825 0.0799 -1.0000 -1.0000 2157840 1582626155.40 151.5206 60.0026 32.0000 1.9832 1.9853 417.7452 418.2780 0.0800 -1.0000 -1.0000 2157902 1582626155.50 151.5288 60.0026 32.0000 1.9825 1.9846 417.7989 418.3320 0.0799 -1.0000 -1.0000 2157981 1582626155.60 151.5288 60.0026 32.0000 1.9822 1.9843 417.9227 418.4552 0.0799 -1.0000 -1.0000 2158059 1582626155.70 151.5288 60.0026 32.0000 1.9826 1.9847 417.9764 418.5087 0.0799 -1.0000 -1.0000 2158528 1582626155.80 151.5288 60.0026 32.0000 1.9823 1.9844 417.8354 418.3668 0.0797 -1.0000 -1.0000 2158606 1582626155.90 151.5288 60.0026 32.0000 1.9814 1.9834 417.8661 418.3982 0.0799 -1.0000 -1.0000 2158668 1582626156.00 151.5288 60.0026 32.0000 1.9820 1.9841 417.7989 418.3309 0.0798 -1.0000 -1.0000 2158731 1582626156.10 151.4698 60.0026 32.0000 1.9823 1.9844 417.8047 418.3362 0.0798 -1.0000 -1.0000 2158809 1582626156.20 151.4698 60.0026 32.0000 1.9831 1.9852 417.6162 418.1471 0.0798 -1.0000 -1.0000 2159402 1582626156.30 151.4698 60.0026 32.0000 1.9828 1.9849 417.7683 418.3002 0.0799 -1.0000 -1.0000 2159465 1582626156.40 151.4698 60.0026 32.0000 1.9817 1.9837 417.7874 418.3193 0.0798 -1.0000 -1.0000 2159543 1582626156.50 151.4698 60.0026 32.0000 1.9822 1.9843 417.7965 418.3287 0.0800 -1.0000 -1.0000 2159606 1582626156.60 151.4202 60.0026 32.0000 1.9829 1.9850 417.6686 418.2019 0.0800 -1.0000 -1.0000 2159668 1582626156.70 151.4009 60.0026 32.0000 1.9823 1.9844 417.6057 418.1371 0.0799 -1.0000 -1.0000 2159731 1582626156.80 151.4009 60.0026 32.0000 1.9825 1.9846 417.7750 418.3079 0.0801 -1.0000 -1.0000 2159793 1582626156.90 151.4009 60.0026 32.0000 1.9819 1.9840 417.9547 418.4886 0.0802 -1.0000 -1.0000 2159871 1582626157.00 151.4009 60.0026 32.0000 1.9820 1.9841 417.6730 418.2077 0.0803 -1.0000 -1.0000 2159934 1582626157.10 151.4009 60.0026 32.0000 1.9829 1.9850 417.7294 418.2642 0.0804 -1.0000 -1.0000 2200027 1582626157.20 151.4301 60.0026 32.0000 1.9829 1.9850 417.8292 418.3635 0.0802 -1.0000 -1.0000 2200090 1582626157.30 151.4301 60.0026 32.0000 1.9823 1.9843 417.8121 418.3460 0.0801 -1.0000 -1.0000 2200168 1582626157.40 151.4301 60.0026 32.0000 1.9826 1.9847 417.7538 418.2877 0.0802 -1.0000 -1.0000 2200231 1582626157.50 151.4301 60.0026 32.0000 1.9827 1.9848 417.7249 418.2590 0.0802 -1.0000 -1.0000 2200309 1582626157.60 151.4301 60.0026 32.0000 1.9834 1.9854 417.8701 418.4039 0.0801 -1.0000 -1.0000 2200371 1582626157.70 151.4301 60.0026 32.0000 1.9823 1.9844 417.9207 418.4545 0.0802 -1.0000 -1.0000 2200434 1582626157.80 151.4364 60.0026 32.0000 1.9829 1.9849 417.9277 418.4620 0.0802 -1.0000 -1.0000 2200496 1582626157.90 151.4364 60.0026 32.0000 1.9831 1.9852 417.7795 418.3141 0.0803 -1.0000 -1.0000 2200559 1582626158.00 151.4364 60.0026 32.0000 1.9826 1.9847 417.6412 418.1776 0.0806 -1.0000 -1.0000 2200621 1582626158.10 151.4364 60.0026 32.0000 1.9821 1.9842 417.7274 418.2641 0.0806 -1.0000 -1.0000 2200699 1582626158.20 151.4364 60.0026 32.0000 1.9830 1.9851 417.7251 418.2607 0.0804 -1.0000 -1.0000 2200762 1582626158.30 151.4364 60.0026 32.0000 1.9832 1.9853 417.7314 418.2670 0.0804 -1.0000 -1.0000 2200996 1582626158.40 151.4364 60.0026 32.0000 1.9828 1.9849 417.7979 418.3326 0.0803 -1.0000 -1.0000 2201074 1582626158.50 151.4364 60.0026 32.0000 1.9817 1.9838 417.9646 418.4996 0.0803 -1.0000 -1.0000 2201137 1582626158.60 151.4364 60.0026 32.0000 1.9828 1.9849 417.8670 418.4029 0.0805 -1.0000 -1.0000 2201199 1582626158.70 151.4364 60.0026 32.0000 1.9827 1.9848 417.7088 418.2452 0.0805 -1.0000 -1.0000 2201262 1582626158.80 151.4364 60.0026 32.0000 1.9827 1.9848 417.7131 418.2490 0.0805 -1.0000 -1.0000 2201481 1582626158.90 151.4364 60.0026 32.0000 1.9825 1.9846 417.8704 418.4052 0.0802 -1.0000 -1.0000 2201543 1582626159.00 151.4750 60.0026 32.0000 1.9822 1.9843 417.8153 418.3482 0.0800 -1.0000 -1.0000 2201606 1582626159.10 151.4750 60.0026 32.0000 1.9826 1.9847 417.7411 418.2750 0.0802 -1.0000 -1.0000 2201668 1582626159.20 151.4750 60.0026 32.0000 1.9834 1.9855 417.6795 418.2133 0.0802 -1.0000 -1.0000 2201731 1582626159.30 151.4750 60.0026 32.0000 1.9826 1.9847 417.8974 418.4328 0.0805 -1.0000 -1.0000 2201840 1582626159.40 151.4750 60.0026 32.0000 1.9822 1.9843 417.8719 418.4083 0.0805 -1.0000 -1.0000 2201902 1582626159.50 151.4750 60.0026 32.0000 1.9829 1.9850 417.8860 418.4216 0.0803 -1.0000 -1.0000 2201981 1582626159.60 151.4750 60.0026 32.0000 1.9827 1.9848 417.7833 418.3174 0.0803 -1.0000 -1.0000 2202043 1582626159.70 151.5110 60.0038 32.0000 1.9823 1.9843 417.8266 418.3597 0.0800 -1.0000 -1.0000 2202106 1582626159.80 151.5110 60.0038 32.0000 1.9825 1.9846 418.0640 418.5974 0.0801 -1.0000 -1.0000 2202168 1582626159.90 151.5110 60.0038 32.0000 1.9830 1.9851 417.7961 418.3297 0.0801 -1.0000 -1.0000 2202231 1582626160.00 151.5110 60.0038 32.0000 1.9833 1.9854 417.6257 418.1588 0.0801 -1.0000 -1.0000 2202293 1582626160.10 151.5110 60.0038 32.0000 1.9827 1.9848 417.7952 418.3289 0.0801 -1.0000 -1.0000 2202371 1582626160.20 151.5110 60.0038 32.0000 1.9823 1.9844 417.8186 418.3511 0.0800 -1.0000 -1.0000 2202434 1582626160.30 151.5110 60.0038 32.0000 1.9826 1.9847 417.8700 418.4036 0.0801 -1.0000 -1.0000 2203028 1582626160.40 151.5110 60.0038 32.0000 1.9832 1.9853 417.7705 418.3044 0.0802 -1.0000 -1.0000 2203106 1582626160.50 151.4901 60.0038 32.0000 1.9825 1.9846 417.6665 418.2004 0.0803 -1.0000 -1.0000 2203168 1582626160.60 151.4901 60.0038 32.0000 1.9816 1.9837 417.7770 418.3120 0.0803 -1.0000 -1.0000 2203231 1582626160.70 151.4901 60.0038 32.0000 1.9818 1.9839 417.8196 418.3542 0.0803 -1.0000 -1.0000 2203293 1582626160.80 151.4901 60.0038 32.0000 1.9821 1.9842 417.6528 418.1861 0.0801 -1.0000 -1.0000 2203356 1582626160.90 151.4901 60.0038 32.0000 1.9825 1.9846 417.7798 418.3140 0.0801 -1.0000 -1.0000 2203418 1582626161.00 151.4901 60.0038 32.0000 1.9813 1.9833 417.8843 418.4165 0.0799 -1.0000 -1.0000 2203496 1582626161.10 151.5411 60.0038 32.0000 1.9825 1.9846 417.8806 418.4135 0.0801 -1.0000 -1.0000 2203559 1582626161.20 151.5477 60.0038 32.0000 1.9831 1.9852 417.8597 418.3927 0.0800 -1.0000 -1.0000 2203621 1582626161.30 151.5477 60.0038 32.0000 1.9828 1.9848 417.7174 418.2499 0.0799 -1.0000 -1.0000 2203699 1582626161.40 151.5477 60.0038 32.0000 1.9823 1.9844 417.8501 418.3827 0.0800 -1.0000 -1.0000 2203762 1582626161.50 151.5477 60.0038 32.0000 1.9819 1.9840 417.7968 418.3296 0.0800 -1.0000 -1.0000 2203825 1582626161.60 151.5477 60.0038 32.0000 1.9821 1.9842 417.7715 418.3053 0.0801 -1.0000 -1.0000 2203887 1582626161.70 151.4421 60.0038 32.0000 1.9823 1.9844 417.6022 418.1355 0.0802 -1.0000 -1.0000 2203949 1582626161.80 151.4421 60.0038 32.0000 1.9822 1.9843 417.8007 418.3355 0.0803 -1.0000 -1.0000 2204028 1582626161.90 151.4421 60.0038 32.0000 1.9817 1.9838 417.8265 418.3614 0.0802 -1.0000 -1.0000 2204309 1582626162.00 151.4421 60.0038 32.0000 1.9827 1.9848 417.7382 418.2705 0.0799 -1.0000 -1.0000 2204371 1582626162.10 151.4421 60.0038 32.0000 1.9830 1.9851 417.6657 418.1984 0.0801 -1.0000 -1.0000 2204449 1582626162.20 151.4421 60.0038 32.0000 1.9827 1.9848 417.6918 418.2235 0.0798 -1.0000 -1.0000 2204512 1582626162.30 151.4421 60.0038 32.0000 1.9824 1.9845 417.9132 418.4442 0.0798 -1.0000 -1.0000 2204575 1582626162.40 151.4421 60.0038 32.0000 1.9833 1.9854 417.8704 418.4025 0.0799 -1.0000 -1.0000 2205152 1582626162.50 151.4421 60.0038 32.0000 1.9827 1.9848 417.6647 418.1973 0.0801 -1.0000 -1.0000 2205215 1582626162.60 151.4421 60.0038 32.0000 1.9833 1.9854 417.7172 418.2501 0.0800 -1.0000 -1.0000 2205293 1582626162.70 151.4358 60.0038 32.0000 1.9828 1.9849 417.7717 418.3037 0.0799 -1.0000 -1.0000 2205371 1582626162.80 151.4147 60.0038 32.0000 1.9831 1.9852 417.7970 418.3299 0.0800 -1.0000 -1.0000 2205434 1582626162.90 151.4147 60.0038 32.0000 1.9828 1.9849 417.6481 418.1807 0.0800 -1.0000 -1.0000 2205496 1582626163.00 151.4147 60.0038 32.0000 1.9825 1.9846 417.7451 418.2788 0.0802 -1.0000 -1.0000 2205559 1582626163.10 151.4147 60.0038 32.0000 1.9824 1.9845 417.7897 418.3248 0.0804 -1.0000 -1.0000 2205621 1582626163.20 151.4147 60.0038 32.0000 1.9824 1.9845 417.8282 418.3638 0.0804 -1.0000 -1.0000 2205684 1582626163.30 151.4147 60.0038 32.0000 1.9824 1.9845 417.9130 418.4474 0.0802 -1.0000 -1.0000 2205762 1582626163.40 151.4465 60.0038 32.0000 1.9830 1.9851 417.6309 418.1657 0.0803 -1.0000 -1.0000 2206090 1582626163.50 151.4465 60.0038 32.0000 1.9827 1.9848 417.7003 418.2362 0.0805 -1.0000 -1.0000 2206168 1582626163.60 151.4465 60.0038 32.0000 1.9822 1.9843 417.8526 418.3878 0.0803 -1.0000 -1.0000 2206231 1582626163.70 151.4465 60.0038 32.0000 1.9821 1.9842 417.8890 418.4239 0.0803 -1.0000 -1.0000 2206293 1582626163.80 151.4465 60.0038 32.0000 1.9835 1.9856 417.8887 418.4230 0.0801 -1.0000 -1.0000 2206356 1582626163.90 151.4326 60.0038 32.0000 1.9825 1.9846 417.7487 418.2823 0.0802 -1.0000 -1.0000 2206418 1582626164.00 151.4184 60.0038 32.0000 1.9824 1.9845 417.7660 418.3008 0.0803 -1.0000 -1.0000 2206762 1582626164.10 151.4184 60.0038 32.0000 1.9815 1.9836 417.8385 418.3734 0.0803 -1.0000 -1.0000 2206825 1582626164.20 151.4184 60.0038 32.0000 1.9824 1.9845 417.9143 418.4504 0.0805 -1.0000 -1.0000 2206887 1582626164.30 151.4184 60.0038 32.0000 1.9827 1.9848 417.7980 418.3337 0.0805 -1.0000 -1.0000 2206949 1582626164.40 151.4252 60.0038 32.0000 1.9836 1.9857 417.7173 418.2542 0.0806 -1.0000 -1.0000 2207028 1582626164.50 151.4730 60.0038 32.0000 1.9829 1.9850 417.6676 418.2037 0.0805 -1.0000 -1.0000 2207621 1582626164.60 151.4730 60.0038 32.0000 1.9829 1.9850 417.8055 418.3411 0.0804 -1.0000 -1.0000 2207684 1582626164.70 151.4730 60.0038 32.0000 1.9837 1.9858 417.8966 418.4322 0.0803 -1.0000 -1.0000 2207762 1582626164.80 151.4730 60.0038 32.0000 1.9834 1.9855 417.7941 418.3274 0.0801 -1.0000 -1.0000 2207840 1582626164.90 151.4730 60.0038 32.0000 1.9834 1.9855 417.7608 418.2937 0.0800 -1.0000 -1.0000 2207902 1582626165.00 151.4730 60.0038 32.0000 1.9831 1.9852 417.7435 418.2758 0.0800 -1.0000 -1.0000 2207981 1582626165.10 151.4038 60.0040 32.0000 1.9821 1.9841 417.8580 418.3912 0.0801 -1.0000 -1.0000 2208074 1582626165.20 151.4038 60.0040 32.0000 1.9826 1.9847 417.6049 418.1379 0.0800 -1.0000 -1.0000 2208137 1582626165.30 151.4038 60.0040 32.0000 1.9824 1.9845 417.6474 418.1789 0.0798 -1.0000 -1.0000 2208231 1582626165.40 151.4038 60.0040 32.0000 1.9818 1.9839 417.8344 418.3676 0.0800 -1.0000 -1.0000 2208340 1582626165.50 151.4038 60.0040 32.0000 1.9831 1.9852 417.8618 418.3947 0.0800 -1.0000 -1.0000 2208402 1582626165.60 151.4785 60.0040 32.0000 1.9834 1.9854 417.6586 418.1927 0.0803 -1.0000 -1.0000 2208465 1582626165.70 151.5245 60.0040 32.0000 1.9833 1.9853 417.7417 418.2763 0.0803 -1.0000 -1.0000 2208528 1582626165.80 151.5245 60.0040 32.0000 1.9828 1.9849 417.7643 418.2985 0.0802 -1.0000 -1.0000 2208606 1582626165.90 151.5245 60.0040 32.0000 1.9826 1.9847 417.8365 418.3701 0.0800 -1.0000 -1.0000 2208668 1582626166.00 151.5245 60.0040 32.0000 1.9829 1.9850 417.7546 418.2873 0.0800 -1.0000 -1.0000 2208731 1582626166.10 151.5245 60.0040 32.0000 1.9829 1.9850 417.6693 418.2027 0.0801 -1.0000 -1.0000 2208809 1582626166.20 151.5555 60.0040 32.0000 1.9824 1.9845 417.6403 418.1741 0.0802 -1.0000 -1.0000 2208871 1582626166.30 151.5555 60.0040 32.0000 1.9819 1.9840 417.6917 418.2252 0.0801 -1.0000 -1.0000 2208934 1582626166.40 151.5555 60.0040 32.0000 1.9830 1.9851 417.7147 418.2489 0.0803 -1.0000 -1.0000 2209012 1582626166.50 151.5555 60.0040 32.0000 1.9827 1.9848 417.6028 418.1374 0.0803 -1.0000 -1.0000 2209075 1582626166.60 151.5555 60.0040 32.0000 1.9826 1.9847 417.7623 418.2969 0.0802 -1.0000 -1.0000 2209137 1582626166.70 151.5555 60.0040 32.0000 1.9816 1.9837 417.9239 418.4585 0.0803 -1.0000 -1.0000 2209199 1582626166.80 151.5555 60.0040 32.0000 1.9820 1.9841 417.9464 418.4813 0.0802 -1.0000 -1.0000 2209262 1582626166.90 151.5555 60.0040 32.0000 1.9821 1.9842 417.8344 418.3674 0.0800 -1.0000 -1.0000 2209325 1582626167.00 151.5555 60.0040 32.0000 1.9833 1.9853 417.6851 418.2174 0.0799 -1.0000 -1.0000 2209528 1582626167.10 151.5555 60.0040 32.0000 1.9828 1.9849 417.8003 418.3322 0.0799 -1.0000 -1.0000 2209590 1582626167.20 151.5555 60.0040 32.0000 1.9825 1.9845 417.8821 418.4141 0.0798 -1.0000 -1.0000 2209652 1582626167.30 151.5742 60.0040 32.0000 1.9819 1.9840 417.8730 418.4039 0.0797 -1.0000 -1.0000 2209715 1582626167.40 151.5742 60.0040 32.0000 1.9829 1.9849 417.7811 418.3136 0.0799 -1.0000 -1.0000 2209777 1582626167.50 151.5742 60.0040 32.0000 1.9829 1.9850 417.7832 418.3140 0.0797 -1.0000 -1.0000 2209856 1582626167.60 151.5742 60.0040 32.0000 1.9823 1.9844 418.0074 418.5392 0.0798 -1.0000 -1.0000 2210043 1582626167.70 151.5742 60.0040 32.0000 1.9830 1.9851 417.9577 418.4887 0.0797 -1.0000 -1.0000 2210106 1582626167.80 151.5589 60.0040 32.0000 1.9837 1.9858 417.7039 418.2342 0.0798 -1.0000 -1.0000 2210184 1582626167.90 151.5188 60.0040 32.0000 1.9837 1.9857 417.6665 418.1994 0.0800 -1.0000 -1.0000 2210246 1582626168.00 151.5188 60.0040 32.0000 1.9833 1.9854 417.8828 418.4143 0.0797 -1.0000 -1.0000 2210309 1582626168.10 151.5188 60.0040 32.0000 1.9822 1.9843 417.9009 418.4319 0.0798 -1.0000 -1.0000 2210887 1582626168.20 151.5188 60.0040 32.0000 1.9830 1.9851 417.7720 418.3039 0.0798 -1.0000 -1.0000 2210934 1582626168.30 151.5188 60.0040 32.0000 1.9830 1.9850 417.6821 418.2133 0.0798 -1.0000 -1.0000 2211012 1582626168.40 151.4832 60.0040 32.0000 1.9823 1.9844 417.8453 418.3779 0.0800 -1.0000 -1.0000 2211075 1582626168.50 151.4832 60.0040 32.0000 1.9818 1.9839 417.9403 418.4711 0.0797 -1.0000 -1.0000 2211137 1582626168.60 151.4832 60.0040 32.0000 1.9832 1.9853 417.7762 418.3071 0.0797 -1.0000 -1.0000 2211199 1582626168.70 151.4832 60.0040 32.0000 1.9839 1.9860 417.6679 418.1992 0.0799 -1.0000 -1.0000 2211277 1582626168.80 151.4832 60.0040 32.0000 1.9825 1.9846 417.8563 418.3869 0.0796 -1.0000 -1.0000 2211340 1582626168.90 151.4488 60.0040 32.0000 1.9822 1.9843 417.8893 418.4205 0.0798 -1.0000 -1.0000 2211402 1582626169.00 151.4065 60.0040 32.0000 1.9836 1.9857 417.7272 418.2591 0.0799 -1.0000 -1.0000 2211481 1582626169.10 151.4065 60.0040 32.0000 1.9829 1.9850 417.5824 418.1137 0.0798 -1.0000 -1.0000 2211543 1582626169.20 151.4065 60.0040 32.0000 1.9834 1.9855 417.6233 418.1532 0.0796 -1.0000 -1.0000 2211606 1582626169.30 151.4065 60.0040 32.0000 1.9831 1.9852 417.8210 418.3523 0.0798 -1.0000 -1.0000 2211668 1582626169.40 151.4065 60.0040 32.0000 1.9823 1.9844 417.8326 418.3640 0.0798 -1.0000 -1.0000 2211731 1582626169.50 151.4893 60.0040 32.0000 1.9830 1.9851 417.6975 418.2290 0.0798 -1.0000 -1.0000 2211871 1582626169.60 151.4893 60.0040 32.0000 1.9833 1.9853 417.5878 418.1184 0.0798 -1.0000 -1.0000 2212231 1582626169.70 151.4893 60.0040 32.0000 1.9827 1.9847 417.7058 418.2369 0.0797 -1.0000 -1.0000 2212293 1582626169.80 151.4893 60.0040 32.0000 1.9831 1.9852 417.6563 418.1879 0.0799 -1.0000 -1.0000 2212371 1582626169.90 151.4893 60.0040 32.0000 1.9841 1.9862 417.5869 418.1175 0.0797 -1.0000 -1.0000 2212434 1582626170.00 151.4980 60.0039 32.0000 1.9824 1.9845 417.6857 418.2173 0.0798 -1.0000 -1.0000 2212496 1582626170.10 151.5207 60.0037 32.0000 1.9818 1.9839 417.8314 418.3618 0.0795 -1.0000 -1.0000 2213309 1582626170.20 151.5207 60.0037 32.0000 1.9826 1.9847 417.8951 418.4270 0.0799 -1.0000 -1.0000 2213371 1582626170.30 151.5207 60.0037 32.0000 1.9833 1.9853 417.7296 418.2609 0.0797 -1.0000 -1.0000 2213434 1582626170.40 151.5207 60.0037 32.0000 1.9830 1.9850 417.6449 418.1754 0.0797 -1.0000 -1.0000 2213496 1582626170.50 151.5207 60.0037 32.0000 1.9821 1.9841 417.6769 418.2078 0.0797 -1.0000 -1.0000 2213559 1582626170.60 151.5207 60.0037 32.0000 1.9819 1.9840 417.8582 418.3886 0.0797 -1.0000 -1.0000 2213621 1582626170.70 151.5239 60.0037 32.0000 1.9819 1.9840 417.7949 418.3269 0.0799 -1.0000 -1.0000 2213699 1582626170.80 151.5239 60.0037 32.0000 1.9833 1.9854 417.6858 418.2173 0.0798 -1.0000 -1.0000 2213762 1582626170.90 151.5239 60.0037 32.0000 1.9832 1.9853 417.6142 418.1454 0.0798 -1.0000 -1.0000 2213840 1582626171.00 151.5239 60.0037 32.0000 1.9821 1.9842 417.8977 418.4292 0.0797 -1.0000 -1.0000 2213902 1582626171.10 151.5239 60.0037 32.0000 1.9824 1.9845 417.7850 418.3156 0.0797 -1.0000 -1.0000 2213965 1582626171.20 151.5239 60.0037 32.0000 1.9830 1.9851 417.6468 418.1772 0.0797 -1.0000 -1.0000 2214027 1582626171.30 151.5239 60.0037 32.0000 1.9826 1.9847 417.7438 418.2745 0.0796 -1.0000 -1.0000 2214106 1582626171.40 151.5225 60.0037 32.0000 1.9826 1.9847 417.9132 418.4442 0.0798 -1.0000 -1.0000 2214168 1582626171.50 151.5182 60.0037 32.0000 1.9822 1.9843 417.8010 418.3330 0.0799 -1.0000 -1.0000 2214246 1582626171.60 151.5182 60.0037 32.0000 1.9826 1.9847 417.6085 418.1393 0.0797 -1.0000 -1.0000 2214309 1582626171.70 151.5181 60.0037 32.0000 1.9820 1.9840 417.7417 418.2718 0.0797 -1.0000 -1.0000 2214371 1582626171.80 151.5175 60.0037 32.0000 1.9816 1.9837 417.7821 418.3135 0.0798 -1.0000 -1.0000 2214449 1582626171.90 151.5175 60.0037 32.0000 1.9825 1.9845 417.7844 418.3157 0.0798 -1.0000 -1.0000 2214512 1582626172.00 151.5175 60.0037 32.0000 1.9831 1.9852 417.5994 418.1306 0.0798 -1.0000 -1.0000 2214574 1582626172.10 151.5175 60.0037 32.0000 1.9826 1.9847 417.6441 418.1750 0.0797 -1.0000 -1.0000 2214652 1582626172.20 151.5175 60.0037 32.0000 1.9824 1.9845 417.8625 418.3943 0.0799 -1.0000 -1.0000 2214699 1582626172.30 151.5175 60.0037 32.0000 1.9819 1.9839 417.8775 418.4102 0.0800 -1.0000 -1.0000 2214762 1582626172.40 151.5175 60.0037 32.0000 1.9827 1.9847 417.7239 418.2562 0.0800 -1.0000 -1.0000 2214840 1582626172.50 151.5175 60.0037 32.0000 1.9818 1.9839 417.6852 418.2178 0.0800 -1.0000 -1.0000 2214918 1582626172.60 151.5175 60.0037 32.0000 1.9817 1.9838 417.8677 418.4001 0.0799 -1.0000 -1.0000 2214965 1582626172.70 151.5175 60.0037 32.0000 1.9814 1.9835 417.8621 418.3945 0.0800 -1.0000 -1.0000 2215043 1582626172.80 151.5125 60.0037 32.0000 1.9829 1.9850 417.7537 418.2856 0.0799 -1.0000 -1.0000 2215106 1582626172.90 151.4780 60.0037 32.0000 1.9838 1.9859 417.6760 418.2079 0.0799 -1.0000 -1.0000 2215168 1582626173.00 151.4780 60.0037 32.0000 1.9823 1.9844 417.7667 418.2979 0.0797 -1.0000 -1.0000 2215246 1582626173.10 151.4780 60.0037 32.0000 1.9819 1.9840 417.9688 418.5004 0.0798 -1.0000 -1.0000 2215309 1582626173.20 151.4780 60.0037 32.0000 1.9816 1.9837 417.9018 418.4337 0.0799 -1.0000 -1.0000 2215684 1582626173.30 151.4780 60.0037 32.0000 1.9831 1.9851 417.7296 418.2619 0.0800 -1.0000 -1.0000 2215762 1582626173.40 151.4780 60.0037 32.0000 1.9821 1.9842 417.9081 418.4407 0.0799 -1.0000 -1.0000 2215824 1582626173.50 151.4735 60.0037 32.0000 1.9821 1.9842 417.8652 418.3978 0.0800 -1.0000 -1.0000 2215887 1582626173.60 151.4649 60.0037 32.0000 1.9828 1.9849 417.7583 418.2915 0.0801 -1.0000 -1.0000 2215949 1582626173.70 151.4649 60.0037 32.0000 1.9824 1.9845 417.7579 418.2920 0.0802 -1.0000 -1.0000 2216543 1582626173.80 151.4649 60.0037 32.0000 1.9825 1.9846 417.8498 418.3839 0.0801 -1.0000 -1.0000 2216621 1582626173.90 151.4649 60.0037 32.0000 1.9821 1.9841 417.8392 418.3730 0.0801 -1.0000 -1.0000 2216684 1582626174.00 151.4649 60.0037 32.0000 1.9819 1.9840 417.7978 418.3316 0.0801 -1.0000 -1.0000 2216746 1582626174.10 151.4836 60.0037 32.0000 1.9834 1.9855 417.6501 418.1836 0.0801 -1.0000 -1.0000 2216825 1582626174.20 151.4836 60.0037 32.0000 1.9835 1.9856 417.6444 418.1759 0.0799 -1.0000 -1.0000 2217012 1582626174.30 151.4836 60.0037 32.0000 1.9821 1.9842 417.7299 418.2629 0.0801 -1.0000 -1.0000 2217075 1582626174.40 151.4836 60.0037 32.0000 1.9825 1.9845 417.7978 418.3297 0.0797 -1.0000 -1.0000 2217152 1582626174.50 151.4836 60.0037 32.0000 1.9823 1.9844 417.7162 418.2479 0.0799 -1.0000 -1.0000 2217215 1582626174.60 151.4836 60.0037 32.0000 1.9825 1.9846 417.7214 418.2531 0.0799 -1.0000 -1.0000 2217277 1582626174.70 151.5288 60.0035 32.0000 1.9830 1.9851 417.7871 418.3202 0.0800 -1.0000 -1.0000 2217356 1582626174.80 151.5320 60.0035 32.0000 1.9825 1.9846 417.9625 418.4942 0.0798 -1.0000 -1.0000 2217418 1582626174.90 151.5320 60.0035 32.0000 1.9832 1.9853 417.8661 418.3986 0.0800 -1.0000 -1.0000 2217481 1582626175.00 151.5320 60.0035 32.0000 1.9833 1.9854 417.7190 418.2524 0.0801 -1.0000 -1.0000 2217543 1582626175.10 151.5320 60.0035 32.0000 1.9828 1.9849 417.5863 418.1186 0.0799 -1.0000 -1.0000 2217606 1582626175.20 151.5299 60.0035 32.0000 1.9826 1.9847 417.7009 418.2337 0.0800 -1.0000 -1.0000 2217668 1582626175.30 151.4993 60.0035 32.0000 1.9826 1.9847 417.9123 418.4440 0.0799 -1.0000 -1.0000 2217746 1582626175.40 151.4993 60.0035 32.0000 1.9835 1.9856 417.8365 418.3699 0.0800 -1.0000 -1.0000 2217809 1582626175.50 151.4993 60.0035 32.0000 1.9839 1.9860 417.7658 418.2988 0.0800 -1.0000 -1.0000 2217887 1582626175.60 151.4993 60.0035 32.0000 1.9829 1.9850 417.7413 418.2733 0.0799 -1.0000 -1.0000 2217949 1582626175.70 151.4993 60.0035 32.0000 1.9822 1.9843 417.8985 418.4306 0.0800 -1.0000 -1.0000 2218012 1582626175.80 151.4993 60.0035 32.0000 1.9829 1.9850 417.8083 418.3415 0.0800 -1.0000 -1.0000 2218090 1582626175.90 151.4605 60.0035 32.0000 1.9831 1.9852 417.8005 418.3332 0.0800 -1.0000 -1.0000 2218152 1582626176.00 151.4336 60.0035 32.0000 1.9833 1.9854 417.8206 418.3534 0.0799 -1.0000 -1.0000 2218215 1582626176.10 151.4336 60.0035 32.0000 1.9819 1.9840 417.8345 418.3675 0.0800 -1.0000 -1.0000 2218293 1582626176.20 151.4336 60.0035 32.0000 1.9820 1.9841 417.8075 418.3400 0.0799 -1.0000 -1.0000 2218356 1582626176.30 151.4336 60.0035 32.0000 1.9833 1.9854 417.7346 418.2679 0.0801 -1.0000 -1.0000 2218590 1582626176.40 151.4336 60.0035 32.0000 1.9828 1.9849 417.6804 418.2130 0.0800 -1.0000 -1.0000 2218652 1582626176.50 151.4336 60.0035 32.0000 1.9825 1.9845 417.8180 418.3504 0.0800 -1.0000 -1.0000 2218731 1582626176.60 151.4364 60.0035 32.0000 1.9821 1.9842 417.9188 418.4514 0.0799 -1.0000 -1.0000 2218793 1582626176.70 151.4364 60.0035 32.0000 1.9826 1.9847 417.7479 418.2804 0.0799 -1.0000 -1.0000 2218871 1582626176.80 151.4364 60.0035 32.0000 1.9828 1.9849 417.7493 418.2812 0.0799 -1.0000 -1.0000 2219246 1582626176.90 151.4364 60.0035 32.0000 1.9826 1.9847 417.8404 418.3730 0.0800 -1.0000 -1.0000 2219324 1582626177.00 151.4364 60.0035 32.0000 1.9823 1.9843 417.9047 418.4380 0.0800 -1.0000 -1.0000 2219387 1582626177.10 151.4364 60.0035 32.0000 1.9826 1.9847 417.8552 418.3876 0.0799 -1.0000 -1.0000 2219449 1582626177.20 151.4590 60.0035 32.0000 1.9833 1.9853 417.6217 418.1536 0.0799 -1.0000 -1.0000 2219512 1582626177.30 151.4635 60.0035 32.0000 1.9823 1.9844 417.6852 418.2174 0.0800 -1.0000 -1.0000 2219590 1582626177.40 151.4635 60.0035 32.0000 1.9824 1.9844 417.8553 418.3890 0.0801 -1.0000 -1.0000 2219762 1582626177.50 151.4635 60.0035 32.0000 1.9815 1.9836 417.8697 418.4014 0.0800 -1.0000 -1.0000 2219840 1582626177.60 151.4635 60.0035 32.0000 1.9837 1.9858 417.7324 418.2666 0.0803 -1.0000 -1.0000 2219902 1582626177.70 151.4640 60.0035 32.0000 1.9836 1.9856 417.7178 418.2520 0.0802 -1.0000 -1.0000 2219965 1582626177.80 151.4782 60.0035 32.0000 1.9821 1.9842 417.8751 418.4078 0.0800 -1.0000 -1.0000 2220027 1582626177.90 151.4782 60.0035 32.0000 1.9822 1.9843 417.9287 418.4627 0.0801 -1.0000 -1.0000 2220277 1582626178.00 151.4782 60.0035 32.0000 1.9828 1.9849 417.7722 418.3057 0.0801 -1.0000 -1.0000 2220340 1582626178.10 151.4782 60.0035 32.0000 1.9826 1.9847 417.7880 418.3221 0.0802 -1.0000 -1.0000 2220402 1582626178.20 151.4782 60.0035 32.0000 1.9825 1.9846 417.8503 418.3847 0.0803 -1.0000 -1.0000 2220465 1582626178.30 151.4782 60.0035 32.0000 1.9826 1.9847 417.7483 418.2834 0.0803 -1.0000 -1.0000 2220527 1582626178.40 151.4848 60.0035 32.0000 1.9835 1.9856 417.6761 418.2101 0.0802 -1.0000 -1.0000 2220777 1582626178.50 151.4848 60.0035 32.0000 1.9829 1.9850 417.7366 418.2710 0.0803 -1.0000 -1.0000 2220840 1582626178.60 151.4848 60.0035 32.0000 1.9826 1.9847 417.8616 418.3970 0.0803 -1.0000 -1.0000 2220902 1582626178.70 151.4848 60.0035 32.0000 1.9822 1.9843 417.9180 418.4512 0.0799 -1.0000 -1.0000 2220981 1582626178.80 151.4862 60.0035 32.0000 1.9826 1.9847 417.7503 418.2837 0.0802 -1.0000 -1.0000 2221043 1582626178.90 151.4865 60.0035 32.0000 1.9830 1.9850 417.7238 418.2569 0.0800 -1.0000 -1.0000 2221277 1582626179.00 151.4865 60.0035 32.0000 1.9830 1.9851 417.7488 418.2817 0.0802 -1.0000 -1.0000 2221356 1582626179.10 151.4865 60.0035 32.0000 1.9825 1.9846 417.7505 418.2862 0.0805 -1.0000 -1.0000 2221418 1582626179.20 151.4865 60.0035 32.0000 1.9830 1.9851 417.6346 418.1708 0.0805 -1.0000 -1.0000 2221481 1582626179.30 151.4865 60.0035 32.0000 1.9828 1.9849 417.5248 418.0606 0.0805 -1.0000 -1.0000 2221543 1582626179.40 151.5498 60.0035 32.0000 1.9831 1.9852 417.6493 418.1843 0.0803 -1.0000 -1.0000 2221777 1582626179.50 151.5833 60.0035 32.0000 1.9830 1.9851 417.7926 418.3273 0.0803 -1.0000 -1.0000 2221856 1582626179.60 151.5833 60.0035 32.0000 1.9830 1.9851 417.8638 418.3982 0.0802 -1.0000 -1.0000 2221918 1582626179.70 151.5833 60.0035 32.0000 1.9833 1.9854 417.7015 418.2359 0.0803 -1.0000 -1.0000 2221981 1582626179.80 151.5833 60.0035 32.0000 1.9841 1.9862 417.7043 418.2393 0.0803 -1.0000 -1.0000 2222043 1582626179.90 151.5833 60.0035 32.0000 1.9830 1.9851 417.7821 418.3177 0.0805 -1.0000 -1.0000 2222777 1582626180.00 151.5546 60.0022 32.0000 1.9821 1.9841 417.8333 418.3707 0.0807 -1.0000 -1.0000 2222840 1582626180.10 151.5546 60.0022 32.0000 1.9823 1.9844 417.7586 418.2943 0.0803 -1.0000 -1.0000 2222934 1582626180.20 151.5546 60.0022 32.0000 1.9831 1.9852 417.7642 418.2981 0.0801 -1.0000 -1.0000 2222996 1582626180.30 151.5546 60.0022 32.0000 1.9831 1.9852 417.7095 418.2431 0.0801 -1.0000 -1.0000 2223059 1582626180.40 151.5546 60.0022 32.0000 1.9824 1.9845 417.8747 418.4088 0.0802 -1.0000 -1.0000 2223137 1582626180.50 151.5715 60.0022 32.0000 1.9838 1.9859 417.6922 418.2271 0.0804 -1.0000 -1.0000 2223199 1582626180.60 151.5728 60.0022 32.0000 1.9827 1.9848 417.6722 418.2070 0.0803 -1.0000 -1.0000 2223262 1582626180.70 151.5728 60.0022 32.0000 1.9826 1.9846 417.8256 418.3606 0.0803 -1.0000 -1.0000 2223340 1582626180.80 151.5728 60.0022 32.0000 1.9820 1.9841 417.9548 418.4893 0.0803 -1.0000 -1.0000 2223403 1582626180.90 151.5728 60.0022 32.0000 1.9820 1.9841 417.9026 418.4358 0.0800 -1.0000 -1.0000 2223481 1582626181.00 151.5728 60.0022 32.0000 1.9826 1.9847 417.7955 418.3288 0.0801 -1.0000 -1.0000 2223559 1582626181.10 151.5728 60.0022 32.0000 1.9833 1.9854 417.6989 418.2318 0.0800 -1.0000 -1.0000 2223621 1582626181.20 151.5728 60.0022 32.0000 1.9824 1.9845 417.8601 418.3939 0.0802 -1.0000 -1.0000 2223684 1582626181.30 151.5728 60.0022 32.0000 1.9817 1.9838 417.8280 418.3625 0.0803 -1.0000 -1.0000 2223762 1582626181.40 151.5728 60.0022 32.0000 1.9824 1.9844 417.8458 418.3809 0.0803 -1.0000 -1.0000 2223824 1582626181.50 151.5728 60.0022 32.0000 1.9823 1.9844 417.7370 418.2727 0.0805 -1.0000 -1.0000 2223887 1582626181.60 151.4497 60.0022 32.0000 1.9826 1.9847 417.7753 418.3098 0.0802 -1.0000 -1.0000 2223949 1582626181.70 151.4497 60.0022 32.0000 1.9820 1.9841 417.8247 418.3580 0.0801 -1.0000 -1.0000 2224012 1582626181.80 151.4497 60.0022 32.0000 1.9815 1.9836 417.9041 418.4387 0.0803 -1.0000 -1.0000 2224090 1582626181.90 151.4497 60.0022 32.0000 1.9834 1.9855 417.8183 418.3531 0.0803 -1.0000 -1.0000 2224152 1582626182.00 151.4497 60.0022 32.0000 1.9827 1.9848 417.6678 418.2042 0.0805 -1.0000 -1.0000 2224215 1582626182.10 151.4847 60.0022 32.0000 1.9827 1.9848 417.7244 418.2603 0.0805 -1.0000 -1.0000 2224293 1582626182.20 151.5028 60.0022 32.0000 1.9820 1.9840 417.9083 418.4440 0.0804 -1.0000 -1.0000 2224356 1582626182.30 151.5028 60.0022 32.0000 1.9830 1.9851 417.8515 418.3869 0.0804 -1.0000 -1.0000 2224418 1582626182.40 151.5028 60.0022 32.0000 1.9843 1.9864 417.6616 418.1974 0.0805 -1.0000 -1.0000 2224481 1582626182.50 151.5028 60.0022 32.0000 1.9830 1.9851 417.6736 418.2096 0.0805 -1.0000 -1.0000 2225012 1582626182.60 151.5028 60.0022 32.0000 1.9830 1.9851 417.7231 418.2588 0.0804 -1.0000 -1.0000 2225074 1582626182.70 151.4874 60.0022 32.0000 1.9821 1.9842 417.8764 418.4122 0.0805 -1.0000 -1.0000 2225153 1582626182.80 151.4874 60.0022 32.0000 1.9821 1.9842 417.7711 418.3071 0.0805 -1.0000 -1.0000 2225215 1582626182.90 151.4874 60.0022 32.0000 1.9830 1.9851 417.6821 418.2181 0.0805 -1.0000 -1.0000 2225277 1582626183.00 151.4874 60.0022 32.0000 1.9830 1.9851 417.7700 418.3059 0.0804 -1.0000 -1.0000 2225356 1582626183.10 151.4874 60.0022 32.0000 1.9826 1.9847 417.9138 418.4499 0.0805 -1.0000 -1.0000 2225418 1582626183.20 151.4874 60.0022 32.0000 1.9828 1.9849 417.7419 418.2777 0.0804 -1.0000 -1.0000 2225481 1582626183.30 151.4947 60.0022 32.0000 1.9832 1.9853 417.6540 418.1905 0.0806 -1.0000 -1.0000 2225543 1582626183.40 151.4947 60.0022 32.0000 1.9832 1.9853 417.6885 418.2255 0.0807 -1.0000 -1.0000 2225777 1582626183.50 151.4947 60.0022 32.0000 1.9837 1.9858 417.8077 418.3446 0.0806 -1.0000 -1.0000 2225871 1582626183.60 151.4947 60.0022 32.0000 1.9827 1.9848 417.8941 418.4303 0.0804 -1.0000 -1.0000 2225934 1582626183.70 151.4947 60.0022 32.0000 1.9826 1.9847 417.7535 418.2913 0.0808 -1.0000 -1.0000 2225996 1582626183.80 151.4947 60.0022 32.0000 1.9827 1.9848 417.7047 418.2430 0.0808 -1.0000 -1.0000 2226059 1582626183.90 151.4947 60.0022 32.0000 1.9822 1.9843 417.8784 418.4165 0.0808 -1.0000 -1.0000 2226121 1582626184.00 151.4947 60.0022 32.0000 1.9827 1.9848 417.9250 418.4630 0.0808 -1.0000 -1.0000 2226184 1582626184.10 151.4947 60.0022 32.0000 1.9831 1.9852 417.8678 418.4078 0.0811 -1.0000 -1.0000 2226387 1582626184.20 151.4947 60.0022 32.0000 1.9837 1.9858 417.8125 418.3517 0.0809 -1.0000 -1.0000 2226449 1582626184.30 151.4846 60.0022 32.0000 1.9830 1.9851 417.7263 418.2647 0.0809 -1.0000 -1.0000 2226512 1582626184.40 151.4655 60.0022 32.0000 1.9830 1.9851 417.8388 418.3770 0.0808 -1.0000 -1.0000 2226574 1582626184.50 151.4655 60.0022 32.0000 1.9827 1.9848 417.9740 418.5140 0.0811 -1.0000 -1.0000 2226653 1582626184.60 151.4655 60.0022 32.0000 1.9825 1.9847 417.8072 418.3471 0.0810 -1.0000 -1.0000 2226871 1582626184.70 151.4655 60.0022 32.0000 1.9837 1.9858 417.6944 418.2326 0.0808 -1.0000 -1.0000 2226949 1582626184.80 151.4655 60.0022 32.0000 1.9827 1.9848 417.8963 418.4330 0.0806 -1.0000 -1.0000 2227012 1582626184.90 151.4590 60.0019 32.0000 1.9819 1.9840 417.9401 418.4773 0.0806 -1.0000 -1.0000 2227074 1582626185.00 151.4581 60.0018 32.0000 1.9828 1.9849 417.8587 418.3956 0.0806 -1.0000 -1.0000 2227153 1582626185.10 151.4581 60.0018 32.0000 1.9833 1.9854 417.7186 418.2543 0.0804 -1.0000 -1.0000 2227528 1582626185.20 151.4581 60.0018 32.0000 1.9834 1.9855 417.7651 418.3003 0.0804 -1.0000 -1.0000 2227590 1582626185.30 151.4581 60.0018 32.0000 1.9822 1.9843 417.8069 418.3426 0.0806 -1.0000 -1.0000 2227668 1582626185.40 151.4581 60.0018 32.0000 1.9824 1.9845 417.9087 418.4449 0.0805 -1.0000 -1.0000 2227731 1582626185.50 151.4095 60.0018 32.0000 1.9831 1.9852 417.6210 418.1567 0.0804 -1.0000 -1.0000 2227793 1582626185.60 151.4095 60.0018 32.0000 1.9827 1.9848 417.7258 418.2593 0.0801 -1.0000 -1.0000 2228043 1582626185.70 151.4095 60.0018 32.0000 1.9826 1.9847 417.7465 418.2799 0.0801 -1.0000 -1.0000 2228106 1582626185.80 151.4095 60.0018 32.0000 1.9820 1.9841 417.8429 418.3765 0.0801 -1.0000 -1.0000 2228184 1582626185.90 151.4095 60.0018 32.0000 1.9829 1.9850 417.8448 418.3792 0.0802 -1.0000 -1.0000 2228246 1582626186.00 151.4095 60.0018 32.0000 1.9834 1.9855 417.7268 418.2609 0.0802 -1.0000 -1.0000 2228309 1582626186.10 151.4095 60.0018 32.0000 1.9826 1.9847 417.6852 418.2178 0.0800 -1.0000 -1.0000 2228387 1582626186.20 151.4095 60.0018 32.0000 1.9818 1.9839 417.8475 418.3820 0.0803 -1.0000 -1.0000 2228512 1582626186.30 151.4095 60.0018 32.0000 1.9829 1.9850 417.7890 418.3238 0.0803 -1.0000 -1.0000 2228574 1582626186.40 151.4095 60.0018 32.0000 1.9832 1.9853 417.6264 418.1610 0.0803 -1.0000 -1.0000 2228652 1582626186.50 151.4095 60.0018 32.0000 1.9831 1.9852 417.7565 418.2917 0.0802 -1.0000 -1.0000 2228715 1582626186.60 151.4142 60.0018 32.0000 1.9827 1.9847 417.9083 418.4435 0.0803 -1.0000 -1.0000 2228777 1582626186.70 151.4147 60.0018 32.0000 1.9826 1.9847 417.9824 418.5170 0.0801 -1.0000 -1.0000 2229012 1582626186.80 151.4888 60.0018 32.0000 1.9836 1.9856 417.8366 418.3703 0.0802 -1.0000 -1.0000 2229090 1582626186.90 151.4888 60.0018 32.0000 1.9832 1.9853 417.6634 418.1976 0.0802 -1.0000 -1.0000 2229153 1582626187.00 151.4888 60.0018 32.0000 1.9823 1.9844 417.8689 418.4022 0.0801 -1.0000 -1.0000 2229215 1582626187.10 151.4902 60.0018 32.0000 1.9823 1.9844 417.9401 418.4737 0.0801 -1.0000 -1.0000 2229277 1582626187.20 151.5270 60.0018 32.0000 1.9833 1.9854 417.7251 418.2595 0.0803 -1.0000 -1.0000 2229590 1582626187.30 151.5270 60.0018 32.0000 1.9830 1.9851 417.6421 418.1747 0.0800 -1.0000 -1.0000 2229653 1582626187.40 151.5270 60.0018 32.0000 1.9832 1.9852 417.9197 418.4534 0.0801 -1.0000 -1.0000 2229715 1582626187.50 151.5270 60.0018 32.0000 1.9823 1.9844 417.7921 418.3250 0.0800 -1.0000 -1.0000 2229793 1582626187.60 151.5270 60.0018 32.0000 1.9834 1.9855 417.6778 418.2099 0.0799 -1.0000 -1.0000 2229856 1582626187.70 151.5089 60.0018 32.0000 1.9828 1.9849 417.8060 418.3394 0.0801 -1.0000 -1.0000 2229996 1582626187.80 151.4830 60.0018 32.0000 1.9823 1.9844 417.9437 418.4786 0.0803 -1.0000 -1.0000 2230074 1582626187.90 151.4830 60.0018 32.0000 1.9821 1.9842 417.8161 418.3504 0.0802 -1.0000 -1.0000 2230137 1582626188.00 151.4830 60.0018 32.0000 1.9828 1.9849 417.6745 418.2074 0.0800 -1.0000 -1.0000 2230199 1582626188.10 151.4830 60.0018 32.0000 1.9824 1.9845 417.7791 418.3107 0.0799 -1.0000 -1.0000 2230278 1582626188.20 151.4830 60.0018 32.0000 1.9820 1.9841 417.9394 418.4726 0.0801 -1.0000 -1.0000 2231278 1582626188.30 151.5261 60.0018 32.0000 1.9822 1.9843 417.8709 418.4052 0.0803 -1.0000 -1.0000 2231372 1582626188.40 151.5261 60.0018 32.0000 1.9835 1.9856 417.7107 418.2446 0.0802 -1.0000 -1.0000 2231434 1582626188.50 151.5261 60.0018 32.0000 1.9834 1.9854 417.7620 418.2956 0.0801 -1.0000 -1.0000 2231496 1582626188.60 151.5261 60.0018 32.0000 1.9826 1.9846 417.9243 418.4577 0.0801 -1.0000 -1.0000 2231559 1582626188.70 151.5261 60.0018 32.0000 1.9824 1.9845 417.8743 418.4085 0.0802 -1.0000 -1.0000 2231637 1582626188.80 151.5571 60.0018 32.0000 1.9830 1.9851 417.6164 418.1504 0.0802 -1.0000 -1.0000 2231699 1582626188.90 151.5571 60.0018 32.0000 1.9826 1.9847 417.7812 418.3162 0.0803 -1.0000 -1.0000 2231762 1582626189.00 151.5571 60.0018 32.0000 1.9825 1.9846 417.8827 418.4175 0.0802 -1.0000 -1.0000 2231840 1582626189.10 151.5571 60.0018 32.0000 1.9828 1.9849 417.8880 418.4228 0.0803 -1.0000 -1.0000 2231903 1582626189.20 151.5571 60.0018 32.0000 1.9834 1.9855 417.8172 418.3536 0.0806 -1.0000 -1.0000 2231965 1582626189.30 151.5571 60.0018 32.0000 1.9831 1.9852 417.6814 418.2183 0.0806 -1.0000 -1.0000 2232028 1582626189.40 151.5571 60.0018 32.0000 1.9825 1.9846 417.8052 418.3410 0.0804 -1.0000 -1.0000 2232090 1582626189.50 151.5571 60.0018 32.0000 1.9823 1.9843 417.9451 418.4810 0.0805 -1.0000 -1.0000 2232168 1582626189.60 151.5571 60.0018 32.0000 1.9824 1.9845 417.8949 418.4321 0.0806 -1.0000 -1.0000 2232231 1582626189.70 151.5571 60.0018 32.0000 1.9829 1.9850 417.7674 418.3042 0.0806 -1.0000 -1.0000 2232293 1582626189.80 151.5571 60.0018 32.0000 1.9828 1.9849 417.8183 418.3555 0.0806 -1.0000 -1.0000 2232371 1582626189.90 151.3996 60.0010 32.0000 1.9819 1.9840 417.8786 418.4134 0.0803 -1.0000 -1.0000 2232434 1582626190.00 151.3996 60.0010 32.0000 1.9823 1.9844 417.9083 418.4440 0.0804 -1.0000 -1.0000 2232496 1582626190.10 151.4359 60.0010 32.0000 1.9828 1.9849 417.7019 418.2370 0.0804 -1.0000 -1.0000 2232574 1582626190.20 151.4534 60.0010 32.0000 1.9831 1.9852 417.6851 418.2203 0.0804 -1.0000 -1.0000 2232637 1582626190.30 151.4534 60.0010 32.0000 1.9828 1.9849 417.8587 418.3947 0.0804 -1.0000 -1.0000 2232699 1582626190.40 151.4534 60.0010 32.0000 1.9817 1.9837 417.8768 418.4115 0.0802 -1.0000 -1.0000 2232762 1582626190.50 151.4534 60.0010 32.0000 1.9818 1.9839 417.8196 418.3546 0.0803 -1.0000 -1.0000 2232825 1582626190.60 151.4534 60.0010 32.0000 1.9830 1.9850 417.6320 418.1663 0.0803 -1.0000 -1.0000 2232903 1582626190.70 151.4534 60.0010 32.0000 1.9823 1.9844 417.6869 418.2212 0.0802 -1.0000 -1.0000 2232981 1582626190.80 151.4534 60.0010 32.0000 1.9825 1.9846 417.7983 418.3318 0.0801 -1.0000 -1.0000 2233262 1582626190.90 151.4534 60.0010 32.0000 1.9830 1.9850 417.7243 418.2587 0.0803 -1.0000 -1.0000 2233325 1582626191.00 151.4534 60.0010 32.0000 1.9826 1.9846 417.7234 418.2576 0.0803 -1.0000 -1.0000 2233387 1582626191.10 151.4534 60.0010 32.0000 1.9825 1.9846 417.7744 418.3083 0.0800 -1.0000 -1.0000 2233465 1582626191.20 151.4534 60.0010 32.0000 1.9823 1.9844 417.9149 418.4480 0.0800 -1.0000 -1.0000 2233528 1582626191.30 151.4534 60.0010 32.0000 1.9825 1.9846 417.8278 418.3594 0.0799 -1.0000 -1.0000 2233590 1582626191.40 151.4534 60.0010 32.0000 1.9829 1.9850 417.7896 418.3225 0.0801 -1.0000 -1.0000 2233653 1582626191.50 151.4534 60.0010 32.0000 1.9834 1.9855 417.6106 418.1443 0.0802 -1.0000 -1.0000 2233731 1582626191.60 151.4534 60.0010 32.0000 1.9826 1.9847 417.7478 418.2819 0.0802 -1.0000 -1.0000 2233793 1582626191.70 151.4115 60.0010 32.0000 1.9822 1.9843 417.8968 418.4322 0.0805 -1.0000 -1.0000 2233856 1582626191.80 151.4115 60.0010 32.0000 1.9824 1.9845 417.7872 418.3230 0.0803 -1.0000 -1.0000 2234121 1582626191.90 151.4115 60.0010 32.0000 1.9832 1.9853 417.6072 418.1416 0.0803 -1.0000 -1.0000 2234168 1582626192.00 151.4115 60.0010 32.0000 1.9837 1.9858 417.7130 418.2478 0.0804 -1.0000 -1.0000 2234231 1582626192.10 151.4264 60.0010 32.0000 1.9824 1.9844 417.9266 418.4625 0.0804 -1.0000 -1.0000 2234309 1582626192.20 151.4312 60.0010 32.0000 1.9826 1.9847 417.8370 418.3724 0.0804 -1.0000 -1.0000 2234371 1582626192.30 151.4312 60.0010 32.0000 1.9827 1.9847 417.6906 418.2243 0.0802 -1.0000 -1.0000 2234512 1582626192.40 151.4312 60.0010 32.0000 1.9824 1.9845 417.7078 418.2419 0.0801 -1.0000 -1.0000 2234590 1582626192.50 151.4312 60.0010 32.0000 1.9824 1.9845 417.9098 418.4445 0.0804 -1.0000 -1.0000 2234653 1582626192.60 151.4312 60.0010 32.0000 1.9827 1.9847 417.8152 418.3514 0.0805 -1.0000 -1.0000 2234715 1582626192.70 151.4384 60.0010 32.0000 1.9825 1.9846 417.7733 418.3093 0.0804 -1.0000 -1.0000 2234793 1582626192.80 151.4555 60.0010 32.0000 1.9828 1.9849 417.7042 418.2388 0.0802 -1.0000 -1.0000 2235137 1582626192.90 151.4555 60.0010 32.0000 1.9829 1.9850 417.8079 418.3421 0.0802 -1.0000 -1.0000 2235199 1582626193.00 151.4555 60.0010 32.0000 1.9824 1.9845 417.9191 418.4527 0.0800 -1.0000 -1.0000 2235278 1582626193.10 151.4555 60.0010 32.0000 1.9831 1.9852 417.8533 418.3861 0.0801 -1.0000 -1.0000 2235325 1582626193.20 151.4555 60.0010 32.0000 1.9835 1.9856 417.7475 418.2815 0.0802 -1.0000 -1.0000 2235403 1582626193.30 151.5146 60.0010 32.0000 1.9824 1.9845 417.8351 418.3699 0.0803 -1.0000 -1.0000 2235637 1582626193.40 151.5146 60.0010 32.0000 1.9821 1.9842 417.9146 418.4501 0.0804 -1.0000 -1.0000 2235699 1582626193.50 151.5146 60.0010 32.0000 1.9836 1.9857 417.7208 418.2555 0.0803 -1.0000 -1.0000 2235778 1582626193.60 151.5146 60.0010 32.0000 1.9825 1.9846 417.7701 418.3053 0.0804 -1.0000 -1.0000 2235840 1582626193.70 151.5146 60.0010 32.0000 1.9823 1.9844 417.8861 418.4204 0.0801 -1.0000 -1.0000 2235903 1582626193.80 151.5711 60.0010 32.0000 1.9821 1.9842 417.9399 418.4740 0.0801 -1.0000 -1.0000 2236137 1582626193.90 151.5711 60.0010 32.0000 1.9826 1.9847 417.7630 418.2956 0.0800 -1.0000 -1.0000 2236199 1582626194.00 151.5711 60.0010 32.0000 1.9835 1.9856 417.7451 418.2783 0.0800 -1.0000 -1.0000 2236262 1582626194.10 151.5711 60.0010 32.0000 1.9830 1.9850 417.8223 418.3551 0.0800 -1.0000 -1.0000 2236340 1582626194.20 151.5711 60.0010 32.0000 1.9826 1.9846 417.9519 418.4861 0.0801 -1.0000 -1.0000 2236403 1582626194.30 151.5675 60.0010 32.0000 1.9825 1.9846 417.9072 418.4410 0.0802 -1.0000 -1.0000 2236465 1582626194.40 151.5403 60.0010 32.0000 1.9827 1.9848 417.8210 418.3552 0.0802 -1.0000 -1.0000 2236793 1582626194.50 151.5403 60.0010 32.0000 1.9824 1.9845 417.9070 418.4412 0.0802 -1.0000 -1.0000 2236856 1582626194.60 151.5403 60.0010 32.0000 1.9822 1.9843 417.9232 418.4565 0.0801 -1.0000 -1.0000 2236918 1582626194.70 151.5403 60.0010 32.0000 1.9824 1.9845 417.9652 418.4987 0.0801 -1.0000 -1.0000 2236996 1582626194.80 151.5403 60.0010 32.0000 1.9826 1.9847 417.8549 418.3889 0.0802 -1.0000 -1.0000 2237059 1582626194.90 151.5094 60.0016 32.0000 1.9823 1.9844 417.7573 418.2914 0.0802 -1.0000 -1.0000 2237278 1582626195.00 151.5094 60.0016 32.0000 1.9814 1.9834 417.8657 418.3994 0.0801 -1.0000 -1.0000 2237356 1582626195.10 151.5094 60.0016 32.0000 1.9822 1.9843 417.8078 418.3405 0.0800 -1.0000 -1.0000 2237418 1582626195.20 151.5094 60.0016 32.0000 1.9829 1.9850 417.6805 418.2131 0.0800 -1.0000 -1.0000 2237481 1582626195.30 151.5094 60.0016 32.0000 1.9822 1.9843 417.7744 418.3074 0.0800 -1.0000 -1.0000 2237559 1582626195.40 151.5094 60.0016 32.0000 1.9820 1.9840 417.8455 418.3784 0.0801 -1.0000 -1.0000 2238043 1582626195.50 151.5094 60.0016 32.0000 1.9827 1.9848 417.8219 418.3570 0.0804 -1.0000 -1.0000 2238122 1582626195.60 151.5094 60.0016 32.0000 1.9828 1.9848 417.7675 418.3028 0.0803 -1.0000 -1.0000 2238184 1582626195.70 151.5094 60.0016 32.0000 1.9822 1.9843 417.7652 418.2993 0.0802 -1.0000 -1.0000 2238246 1582626195.80 151.5094 60.0016 32.0000 1.9819 1.9840 417.9106 418.4457 0.0803 -1.0000 -1.0000 2238325 1582626195.90 151.5131 60.0016 32.0000 1.9825 1.9846 417.8533 418.3880 0.0802 -1.0000 -1.0000 2238387 1582626196.00 151.5544 60.0016 32.0000 1.9825 1.9846 417.7127 418.2467 0.0803 -1.0000 -1.0000 2238449 1582626196.10 151.5530 60.0016 32.0000 1.9829 1.9850 417.6524 418.1879 0.0804 -1.0000 -1.0000 2238528 1582626196.20 151.5530 60.0016 32.0000 1.9822 1.9843 417.7980 418.3329 0.0803 -1.0000 -1.0000 2238590 1582626196.30 151.5530 60.0016 32.0000 1.9825 1.9846 417.8786 418.4135 0.0803 -1.0000 -1.0000 2238653 1582626196.40 151.5530 60.0016 32.0000 1.9823 1.9844 417.7910 418.3265 0.0805 -1.0000 -1.0000 2238872 1582626196.50 151.4751 60.0016 32.0000 1.9826 1.9847 417.7469 418.2826 0.0804 -1.0000 -1.0000 2238934 1582626196.60 151.4751 60.0016 32.0000 1.9833 1.9854 417.6903 418.2258 0.0804 -1.0000 -1.0000 2238996 1582626196.70 151.4751 60.0016 32.0000 1.9817 1.9838 417.8297 418.3651 0.0804 -1.0000 -1.0000 2239074 1582626196.80 151.4751 60.0016 32.0000 1.9830 1.9851 417.7257 418.2611 0.0804 -1.0000 -1.0000 2239137 1582626196.90 151.4751 60.0016 32.0000 1.9826 1.9847 417.7131 418.2490 0.0805 -1.0000 -1.0000 2239262 1582626197.00 151.4716 60.0016 32.0000 1.9819 1.9840 417.7476 418.2849 0.0807 -1.0000 -1.0000 2239340 1582626197.10 151.4582 60.0016 32.0000 1.9818 1.9839 417.8694 418.4044 0.0804 -1.0000 -1.0000 2239403 1582626197.20 151.4582 60.0016 32.0000 1.9819 1.9840 417.8308 418.3667 0.0804 -1.0000 -1.0000 2239465 1582626197.30 151.4582 60.0016 32.0000 1.9829 1.9850 417.8117 418.3466 0.0803 -1.0000 -1.0000 2239543 1582626197.40 151.4582 60.0016 32.0000 1.9830 1.9851 417.7125 418.2488 0.0805 -1.0000 -1.0000 2239825 1582626197.50 151.4582 60.0016 32.0000 1.9819 1.9840 417.7263 418.2621 0.0804 -1.0000 -1.0000 2239887 1582626197.60 151.4446 60.0016 32.0000 1.9809 1.9830 417.8241 418.3597 0.0805 -1.0000 -1.0000 2239949 1582626197.70 151.4446 60.0016 32.0000 1.9821 1.9842 417.8059 418.3412 0.0803 -1.0000 -1.0000 2240012 1582626197.80 151.4446 60.0016 32.0000 1.9828 1.9849 417.7014 418.2374 0.0804 -1.0000 -1.0000 2240090 1582626197.90 151.4446 60.0016 32.0000 1.9831 1.9852 417.7497 418.2847 0.0804 -1.0000 -1.0000 2240168 1582626198.00 151.4446 60.0016 32.0000 1.9819 1.9840 417.9666 418.5020 0.0803 -1.0000 -1.0000 2241028 1582626198.10 151.4349 60.0016 32.0000 1.9824 1.9845 417.8963 418.4313 0.0804 -1.0000 -1.0000 2241199 1582626198.20 151.4349 60.0016 32.0000 1.9831 1.9851 417.6544 418.1911 0.0806 -1.0000 -1.0000 2241262 1582626198.30 151.4349 60.0016 32.0000 1.9829 1.9850 417.7058 418.2418 0.0805 -1.0000 -1.0000 2241325 1582626198.40 151.4349 60.0016 32.0000 1.9822 1.9843 417.8515 418.3860 0.0801 -1.0000 -1.0000 2241403 1582626198.50 151.4349 60.0016 32.0000 1.9826 1.9847 417.8293 418.3635 0.0803 -1.0000 -1.0000 2241465 1582626198.60 151.4398 60.0016 32.0000 1.9821 1.9842 417.7689 418.3048 0.0804 -1.0000 -1.0000 2241528 1582626198.70 151.4637 60.0016 32.0000 1.9836 1.9857 417.7117 418.2466 0.0803 -1.0000 -1.0000 2241606 1582626198.80 151.4637 60.0016 32.0000 1.9832 1.9853 417.8252 418.3600 0.0803 -1.0000 -1.0000 2241668 1582626198.90 151.4637 60.0016 32.0000 1.9827 1.9848 417.9778 418.5133 0.0804 -1.0000 -1.0000 2241731 1582626199.00 151.4637 60.0016 32.0000 1.9823 1.9843 417.8847 418.4201 0.0804 -1.0000 -1.0000 2241809 1582626199.10 151.4637 60.0016 32.0000 1.9831 1.9852 417.7806 418.3161 0.0804 -1.0000 -1.0000 2241872 1582626199.20 151.4637 60.0016 32.0000 1.9829 1.9850 417.8636 418.4003 0.0806 -1.0000 -1.0000 2241934 1582626199.30 151.4637 60.0016 32.0000 1.9829 1.9850 417.9235 418.4599 0.0805 -1.0000 -1.0000 2241996 1582626199.40 151.4637 60.0016 32.0000 1.9831 1.9852 417.8612 418.3977 0.0805 -1.0000 -1.0000 2242059 1582626199.50 151.4637 60.0016 32.0000 1.9834 1.9854 417.7326 418.2687 0.0805 -1.0000 -1.0000 2242559 1582626199.60 151.4637 60.0016 32.0000 1.9830 1.9851 417.6234 418.1586 0.0803 -1.0000 -1.0000 2242622 1582626199.70 151.4628 60.0016 32.0000 1.9830 1.9851 417.8726 418.4069 0.0802 -1.0000 -1.0000 2242684 1582626199.80 151.4644 60.0019 32.0000 1.9826 1.9847 418.0006 418.5365 0.0805 -1.0000 -1.0000 2242762 1582626199.90 151.5107 60.0019 32.0000 1.9828 1.9849 417.8017 418.3363 0.0803 -1.0000 -1.0000 2242825 1582626200.00 151.5107 60.0019 32.0000 1.9834 1.9855 417.6855 418.2206 0.0805 -1.0000 -1.0000 2242887 1582626200.10 151.5107 60.0019 32.0000 1.9827 1.9848 417.6914 418.2278 0.0805 -1.0000 -1.0000 2242965 1582626200.20 151.5107 60.0019 32.0000 1.9832 1.9853 417.8473 418.3832 0.0804 -1.0000 -1.0000 2243028 1582626200.30 151.5107 60.0019 32.0000 1.9833 1.9854 417.7026 418.2379 0.0802 -1.0000 -1.0000 2243090 1582626200.40 151.5107 60.0019 32.0000 1.9836 1.9857 417.6854 418.2185 0.0801 -1.0000 -1.0000 2243168 1582626200.50 151.5107 60.0019 32.0000 1.9833 1.9853 417.7890 418.3224 0.0800 -1.0000 -1.0000 2243309 1582626200.60 151.5107 60.0019 32.0000 1.9830 1.9851 417.8153 418.3493 0.0805 -1.0000 -1.0000 2243372 1582626200.70 151.5107 60.0019 32.0000 1.9838 1.9859 417.7788 418.3140 0.0803 -1.0000 -1.0000 2243449 1582626200.80 151.5107 60.0019 32.0000 1.9838 1.9859 417.7245 418.2580 0.0801 -1.0000 -1.0000 2243528 1582626200.90 151.5107 60.0019 32.0000 1.9842 1.9863 417.7497 418.2832 0.0801 -1.0000 -1.0000 2243590 1582626201.00 151.4889 60.0019 32.0000 1.9821 1.9842 417.8423 418.3783 0.0804 -1.0000 -1.0000 2243668 1582626201.10 151.4889 60.0019 32.0000 1.9830 1.9851 417.9183 418.4531 0.0802 -1.0000 -1.0000 2243731 1582626201.20 151.4889 60.0019 32.0000 1.9829 1.9850 417.8904 418.4251 0.0803 -1.0000 -1.0000 2243793 1582626201.30 151.5360 60.0019 32.0000 1.9833 1.9853 417.7474 418.2820 0.0802 -1.0000 -1.0000 2243871 1582626201.40 151.5360 60.0019 32.0000 1.9834 1.9855 417.8244 418.3585 0.0802 -1.0000 -1.0000 2243934 1582626201.50 151.5360 60.0019 32.0000 1.9828 1.9848 417.9922 418.5268 0.0803 -1.0000 -1.0000 2244028 1582626201.60 151.5360 60.0019 32.0000 1.9830 1.9851 417.8725 418.4078 0.0804 -1.0000 -1.0000 2244090 1582626201.70 151.5360 60.0019 32.0000 1.9840 1.9861 417.7307 418.2647 0.0802 -1.0000 -1.0000 2244153 1582626201.80 151.5360 60.0019 32.0000 1.9821 1.9842 417.8290 418.3637 0.0803 -1.0000 -1.0000 2244215 1582626201.90 151.5360 60.0019 32.0000 1.9826 1.9846 417.8981 418.4323 0.0802 -1.0000 -1.0000 2244278 1582626202.00 151.5360 60.0019 32.0000 1.9831 1.9851 417.8963 418.4302 0.0802 -1.0000 -1.0000 2244340 1582626202.10 151.5169 60.0019 32.0000 1.9829 1.9849 417.8002 418.3361 0.0805 -1.0000 -1.0000 2244637 1582626202.20 151.5162 60.0019 32.0000 1.9823 1.9844 417.6748 418.2115 0.0806 -1.0000 -1.0000 2244715 1582626202.30 151.5162 60.0019 32.0000 1.9827 1.9848 417.7924 418.3292 0.0806 -1.0000 -1.0000 2244762 1582626202.40 151.5162 60.0019 32.0000 1.9825 1.9846 417.8989 418.4362 0.0806 -1.0000 -1.0000 2244840 1582626202.50 151.5162 60.0019 32.0000 1.9819 1.9840 417.8363 418.3737 0.0808 -1.0000 -1.0000 2244903 1582626202.60 151.5162 60.0019 32.0000 1.9822 1.9843 417.7948 418.3329 0.0807 -1.0000 -1.0000 2245137 1582626202.70 151.5128 60.0019 32.0000 1.9820 1.9841 417.7848 418.3224 0.0807 -1.0000 -1.0000 2245199 1582626202.80 151.5128 60.0019 32.0000 1.9816 1.9837 417.8634 418.4008 0.0807 -1.0000 -1.0000 2245262 1582626202.90 151.5128 60.0019 32.0000 1.9820 1.9841 417.7822 418.3202 0.0807 -1.0000 -1.0000 2245325 1582626203.00 151.5128 60.0019 32.0000 1.9827 1.9848 417.6788 418.2159 0.0806 -1.0000 -1.0000 2245403 1582626203.10 151.5128 60.0019 32.0000 1.9824 1.9845 417.7930 418.3281 0.0803 -1.0000 -1.0000 2245668 1582626203.20 151.5128 60.0019 32.0000 1.9815 1.9836 417.8508 418.3860 0.0803 -1.0000 -1.0000 2245731 1582626203.30 151.5128 60.0019 32.0000 1.9825 1.9846 417.8092 418.3441 0.0803 -1.0000 -1.0000 2245809 1582626203.40 151.5128 60.0019 32.0000 1.9832 1.9853 417.7121 418.2463 0.0802 -1.0000 -1.0000 2245871 1582626203.50 151.5128 60.0019 32.0000 1.9824 1.9845 417.7339 418.2673 0.0801 -1.0000 -1.0000 2245949 1582626203.60 151.5128 60.0019 32.0000 1.9834 1.9855 417.8348 418.3689 0.0802 -1.0000 -1.0000 2246028 1582626203.70 151.5321 60.0019 32.0000 1.9824 1.9845 417.8602 418.3949 0.0803 -1.0000 -1.0000 2246090 1582626203.80 151.4303 60.0019 32.0000 1.9823 1.9844 417.7265 418.2624 0.0804 -1.0000 -1.0000 2246168 1582626203.90 151.4261 60.0019 32.0000 1.9825 1.9846 417.8180 418.3516 0.0802 -1.0000 -1.0000 2246215 1582626204.00 151.4261 60.0019 32.0000 1.9821 1.9842 417.8628 418.3974 0.0802 -1.0000 -1.0000 2246278 1582626204.10 151.4261 60.0019 32.0000 1.9819 1.9840 417.7748 418.3085 0.0801 -1.0000 -1.0000 2246512 1582626204.20 151.4261 60.0019 32.0000 1.9829 1.9850 417.6973 418.2304 0.0801 -1.0000 -1.0000 2246653 1582626204.30 151.4327 60.0019 32.0000 1.9825 1.9846 417.6445 418.1789 0.0803 -1.0000 -1.0000 2246715 1582626204.40 151.4489 60.0019 32.0000 1.9824 1.9845 417.8441 418.3792 0.0804 -1.0000 -1.0000 2246793 1582626204.50 151.4489 60.0019 32.0000 1.9830 1.9851 417.9020 418.4380 0.0804 -1.0000 -1.0000 2246856 1582626204.60 151.4489 60.0019 32.0000 1.9831 1.9852 417.6575 418.1927 0.0804 -1.0000 -1.0000 2247028 1582626204.70 151.4489 60.0019 32.0000 1.9829 1.9850 417.7022 418.2383 0.0805 -1.0000 -1.0000 2247106 1582626204.80 151.4489 60.0019 32.0000 1.9828 1.9849 417.7902 418.3246 0.0802 -1.0000 -1.0000 2247168 1582626204.90 151.4157 60.0026 32.0000 1.9821 1.9842 417.8318 418.3666 0.0803 -1.0000 -1.0000 2247231 1582626205.00 151.4157 60.0026 32.0000 1.9821 1.9842 417.7370 418.2717 0.0803 -1.0000 -1.0000 2247309 1582626205.10 151.4157 60.0026 32.0000 1.9820 1.9841 417.6037 418.1378 0.0802 -1.0000 -1.0000 2247371 1582626205.20 151.4157 60.0026 32.0000 1.9827 1.9848 417.8170 418.3510 0.0801 -1.0000 -1.0000 2247543 1582626205.30 151.4157 60.0026 32.0000 1.9825 1.9846 417.8972 418.4300 0.0801 -1.0000 -1.0000 2247622 1582626205.40 151.4103 60.0026 32.0000 1.9820 1.9841 417.8158 418.3502 0.0802 -1.0000 -1.0000 2247684 1582626205.50 151.4099 60.0026 32.0000 1.9833 1.9853 417.6883 418.2208 0.0799 -1.0000 -1.0000 2247762 1582626205.60 151.4099 60.0026 32.0000 1.9821 1.9841 417.6843 418.2176 0.0800 -1.0000 -1.0000 2247824 1582626205.70 151.4099 60.0026 32.0000 1.9825 1.9845 417.8702 418.4024 0.0799 -1.0000 -1.0000 2248621 1582626205.80 151.4099 60.0026 32.0000 1.9823 1.9844 417.8697 418.4020 0.0800 -1.0000 -1.0000 2248699 1582626205.90 151.4099 60.0026 32.0000 1.9826 1.9847 417.7849 418.3200 0.0803 -1.0000 -1.0000 2248762 1582626206.00 151.4399 60.0026 32.0000 1.9833 1.9853 417.6414 418.1752 0.0802 -1.0000 -1.0000 2248825 1582626206.10 151.4399 60.0026 32.0000 1.9835 1.9856 417.8147 418.3495 0.0804 -1.0000 -1.0000 2248903 1582626206.20 151.4399 60.0026 32.0000 1.9826 1.9847 417.9021 418.4364 0.0801 -1.0000 -1.0000 2248965 1582626206.30 151.4399 60.0026 32.0000 1.9836 1.9857 417.8185 418.3525 0.0801 -1.0000 -1.0000 2249028 1582626206.40 151.4399 60.0026 32.0000 1.9833 1.9854 417.7508 418.2839 0.0801 -1.0000 -1.0000 2249090 1582626206.50 151.4399 60.0026 32.0000 1.9826 1.9847 417.8438 418.3770 0.0800 -1.0000 -1.0000 2249153 1582626206.60 151.4399 60.0026 32.0000 1.9827 1.9848 417.9589 418.4917 0.0800 -1.0000 -1.0000 2249215 1582626206.70 151.4399 60.0026 32.0000 1.9823 1.9844 417.8570 418.3905 0.0800 -1.0000 -1.0000 2249293 1582626206.80 151.4113 60.0026 32.0000 1.9829 1.9850 417.7619 418.2952 0.0802 -1.0000 -1.0000 2249356 1582626206.90 151.4113 60.0026 32.0000 1.9824 1.9845 417.7049 418.2384 0.0801 -1.0000 -1.0000 2249418 1582626207.00 151.4239 60.0026 32.0000 1.9827 1.9848 417.8486 418.3824 0.0802 -1.0000 -1.0000 2249496 1582626207.10 151.5156 60.0026 32.0000 1.9825 1.9846 417.9569 418.4914 0.0802 -1.0000 -1.0000 2249559 1582626207.20 151.5156 60.0026 32.0000 1.9822 1.9843 417.8306 418.3640 0.0801 -1.0000 -1.0000 2250278 1582626207.30 151.5156 60.0026 32.0000 1.9828 1.9849 417.8008 418.3342 0.0800 -1.0000 -1.0000 2250403 1582626207.40 151.5156 60.0026 32.0000 1.9826 1.9847 417.9245 418.4566 0.0799 -1.0000 -1.0000 2250465 1582626207.50 151.5156 60.0026 32.0000 1.9835 1.9856 417.9365 418.4693 0.0799 -1.0000 -1.0000 2250528 1582626207.60 151.5156 60.0026 32.0000 1.9833 1.9853 417.6860 418.2179 0.0799 -1.0000 -1.0000 2250606 1582626207.70 151.5156 60.0026 32.0000 1.9830 1.9851 417.7153 418.2481 0.0801 -1.0000 -1.0000 2250668 1582626207.80 151.5156 60.0026 32.0000 1.9828 1.9849 417.7490 418.2832 0.0803 -1.0000 -1.0000 2250731 1582626207.90 151.5156 60.0026 32.0000 1.9822 1.9842 417.8856 418.4197 0.0801 -1.0000 -1.0000 2250793 1582626208.00 151.5156 60.0026 32.0000 1.9830 1.9850 417.7972 418.3314 0.0802 -1.0000 -1.0000 2250856 1582626208.10 151.5156 60.0026 32.0000 1.9827 1.9848 417.6870 418.2214 0.0802 -1.0000 -1.0000 2250934 1582626208.20 151.5156 60.0026 32.0000 1.9833 1.9854 417.6907 418.2242 0.0802 -1.0000 -1.0000 2250996 1582626208.30 151.5102 60.0026 32.0000 1.9821 1.9842 417.8504 418.3848 0.0802 -1.0000 -1.0000 2251059 1582626208.40 151.4782 60.0026 32.0000 1.9824 1.9845 417.9031 418.4373 0.0802 -1.0000 -1.0000 2251137 1582626208.50 151.4782 60.0026 32.0000 1.9829 1.9850 417.7707 418.3051 0.0803 -1.0000 -1.0000 2251199 1582626208.60 151.4782 60.0026 32.0000 1.9823 1.9844 417.6523 418.1866 0.0802 -1.0000 -1.0000 2251262 1582626208.70 151.4782 60.0026 32.0000 1.9821 1.9842 417.8537 418.3882 0.0803 -1.0000 -1.0000 2251340 1582626208.80 151.5785 60.0026 32.0000 1.9826 1.9846 417.8775 418.4118 0.0801 -1.0000 -1.0000 2251403 1582626208.90 151.5873 60.0026 32.0000 1.9829 1.9850 417.7223 418.2549 0.0800 -1.0000 -1.0000 2251465 1582626209.00 151.5873 60.0026 32.0000 1.9829 1.9850 417.6225 418.1554 0.0801 -1.0000 -1.0000 2251528 1582626209.10 151.5873 60.0026 32.0000 1.9827 1.9848 417.6835 418.2173 0.0801 -1.0000 -1.0000 2251590 1582626209.20 151.5873 60.0026 32.0000 1.9817 1.9837 417.8509 418.3835 0.0800 -1.0000 -1.0000 2251653 1582626209.30 151.5873 60.0026 32.0000 1.9824 1.9845 417.8033 418.3362 0.0801 -1.0000 -1.0000 2251731 1582626209.40 151.5873 60.0026 32.0000 1.9834 1.9855 417.7442 418.2774 0.0801 -1.0000 -1.0000 2251793 1582626209.50 151.5873 60.0026 32.0000 1.9831 1.9852 417.6726 418.2069 0.0801 -1.0000 -1.0000 2251871 1582626209.60 151.5873 60.0026 32.0000 1.9827 1.9848 417.7667 418.2992 0.0799 -1.0000 -1.0000 2251934 1582626209.70 151.5873 60.0026 32.0000 1.9821 1.9841 417.8641 418.3972 0.0801 -1.0000 -1.0000 2251996 1582626209.80 151.5873 60.0026 32.0000 1.9835 1.9856 417.7676 418.3006 0.0801 -1.0000 -1.0000 2252309 1582626209.90 151.5873 60.0026 32.0000 1.9832 1.9853 417.6276 418.1617 0.0801 -1.0000 -1.0000 2252371 1582626210.00 151.5873 60.0026 32.0000 1.9824 1.9845 417.7309 418.2635 0.0800 -1.0000 -1.0000 2252434 1582626210.10 151.5873 60.0026 32.0000 1.9828 1.9849 417.7692 418.3028 0.0802 -1.0000 -1.0000 2252496 1582626210.20 151.5320 60.0025 32.0000 1.9825 1.9846 417.9125 418.4476 0.0802 -1.0000 -1.0000 2252574 1582626210.30 151.5320 60.0025 32.0000 1.9829 1.9850 417.6929 418.2258 0.0801 -1.0000 -1.0000 2252793 1582626210.40 151.5320 60.0025 32.0000 1.9830 1.9851 417.6762 418.2096 0.0801 -1.0000 -1.0000 2252871 1582626210.50 151.5320 60.0025 32.0000 1.9820 1.9841 417.7747 418.3083 0.0802 -1.0000 -1.0000 2252934 1582626210.60 151.5320 60.0025 32.0000 1.9823 1.9844 417.8617 418.3959 0.0801 -1.0000 -1.0000 2252996 1582626210.70 151.5243 60.0025 32.0000 1.9824 1.9845 417.8620 418.3964 0.0803 -1.0000 -1.0000 2253074 1582626210.80 151.5243 60.0025 32.0000 1.9835 1.9856 417.6361 418.1688 0.0800 -1.0000 -1.0000 2253309 1582626210.90 151.5243 60.0025 32.0000 1.9834 1.9855 417.7616 418.2945 0.0801 -1.0000 -1.0000 2253371 1582626211.00 151.5243 60.0025 32.0000 1.9824 1.9845 417.8972 418.4314 0.0802 -1.0000 -1.0000 2253449 1582626211.10 151.5243 60.0025 32.0000 1.9829 1.9850 417.7548 418.2892 0.0802 -1.0000 -1.0000 2253512 1582626211.20 151.5022 60.0025 32.0000 1.9834 1.9855 417.5934 418.1256 0.0800 -1.0000 -1.0000 2253574 1582626211.30 151.5022 60.0025 32.0000 1.9833 1.9854 417.7417 418.2750 0.0801 -1.0000 -1.0000 2254043 1582626211.40 151.5022 60.0025 32.0000 1.9826 1.9847 417.7191 418.2537 0.0803 -1.0000 -1.0000 2254106 1582626211.50 151.5022 60.0025 32.0000 1.9815 1.9836 417.8147 418.3483 0.0802 -1.0000 -1.0000 2254168 1582626211.60 151.5022 60.0025 32.0000 1.9834 1.9855 417.6766 418.2113 0.0803 -1.0000 -1.0000 2254231 1582626211.70 151.5344 60.0025 32.0000 1.9833 1.9854 417.5403 418.0737 0.0801 -1.0000 -1.0000 2254418 1582626211.80 151.5482 60.0025 32.0000 1.9831 1.9852 417.5876 418.1192 0.0799 -1.0000 -1.0000 2254543 1582626211.90 151.5482 60.0025 32.0000 1.9832 1.9853 417.7535 418.2860 0.0799 -1.0000 -1.0000 2254606 1582626212.00 151.5482 60.0025 32.0000 1.9828 1.9849 417.8568 418.3900 0.0802 -1.0000 -1.0000 2254668 1582626212.10 151.5482 60.0025 32.0000 1.9832 1.9853 417.6388 418.1734 0.0802 -1.0000 -1.0000 2254731 1582626212.20 151.5482 60.0025 32.0000 1.9827 1.9848 417.5460 418.0794 0.0801 -1.0000 -1.0000 2254793 1582626212.30 151.4858 60.0025 32.0000 1.9831 1.9852 417.7927 418.3267 0.0802 -1.0000 -1.0000 2254856 1582626212.40 151.4858 60.0025 32.0000 1.9823 1.9844 417.7961 418.3307 0.0803 -1.0000 -1.0000 2254934 1582626212.50 151.4858 60.0025 32.0000 1.9832 1.9853 417.7874 418.3239 0.0805 -1.0000 -1.0000 2254996 1582626212.60 151.4858 60.0025 32.0000 1.9829 1.9850 417.6956 418.2308 0.0804 -1.0000 -1.0000 2255059 1582626212.70 151.4858 60.0025 32.0000 1.9841 1.9862 417.7091 418.2436 0.0802 -1.0000 -1.0000 2255137 1582626212.80 151.4858 60.0025 32.0000 1.9827 1.9848 417.8448 418.3788 0.0802 -1.0000 -1.0000 2255309 1582626212.90 151.4326 60.0025 32.0000 1.9829 1.9849 417.8683 418.4027 0.0803 -1.0000 -1.0000 2255371 1582626213.00 151.4326 60.0025 32.0000 1.9833 1.9854 417.7542 418.2893 0.0803 -1.0000 -1.0000 2255449 1582626213.10 151.4326 60.0025 32.0000 1.9829 1.9850 417.7444 418.2796 0.0804 -1.0000 -1.0000 2255528 1582626213.20 151.4326 60.0025 32.0000 1.9826 1.9847 417.8074 418.3429 0.0804 -1.0000 -1.0000 2255590 1582626213.30 151.4326 60.0025 32.0000 1.9824 1.9845 417.8529 418.3898 0.0805 -1.0000 -1.0000 2255778 1582626213.40 151.4873 60.0025 32.0000 1.9829 1.9850 417.7940 418.3297 0.0805 -1.0000 -1.0000 2255840 1582626213.50 151.4997 60.0025 32.0000 1.9828 1.9849 417.7097 418.2451 0.0804 -1.0000 -1.0000 2255903 1582626213.60 151.4997 60.0025 32.0000 1.9824 1.9845 417.7874 418.3235 0.0805 -1.0000 -1.0000 2255965 1582626213.70 151.4997 60.0025 32.0000 1.9828 1.9849 417.8681 418.4036 0.0804 -1.0000 -1.0000 2256028 1582626213.80 151.4997 60.0025 32.0000 1.9834 1.9855 417.7586 418.2950 0.0806 -1.0000 -1.0000 2256106 1582626213.90 151.4997 60.0025 32.0000 1.9832 1.9853 417.6910 418.2280 0.0806 -1.0000 -1.0000 2256278 1582626214.00 151.4997 60.0025 32.0000 1.9824 1.9845 417.7806 418.3170 0.0805 -1.0000 -1.0000 2256340 1582626214.10 151.4997 60.0025 32.0000 1.9819 1.9840 417.8441 418.3796 0.0804 -1.0000 -1.0000 2256418 1582626214.20 151.3911 60.0025 32.0000 1.9828 1.9849 417.7785 418.3154 0.0807 -1.0000 -1.0000 2256481 1582626214.30 151.3911 60.0025 32.0000 1.9830 1.9851 417.6311 418.1681 0.0807 -1.0000 -1.0000 2256543 1582626214.40 151.3911 60.0025 32.0000 1.9827 1.9848 417.7186 418.2568 0.0809 -1.0000 -1.0000 2256778 1582626214.50 151.3911 60.0025 32.0000 1.9817 1.9838 417.8237 418.3622 0.0808 -1.0000 -1.0000 2256840 1582626214.60 151.3911 60.0025 32.0000 1.9824 1.9845 417.8160 418.3541 0.0808 -1.0000 -1.0000 2256903 1582626214.70 151.3941 60.0025 32.0000 1.9829 1.9850 417.5540 418.0914 0.0807 -1.0000 -1.0000 2256981 1582626214.80 151.5014 60.0023 32.0000 1.9831 1.9852 417.6707 418.2069 0.0805 -1.0000 -1.0000 2257043 1582626214.90 151.5014 60.0023 32.0000 1.9829 1.9850 417.7153 418.2501 0.0803 -1.0000 -1.0000 2257543 1582626215.00 151.5014 60.0023 32.0000 1.9826 1.9847 417.8970 418.4318 0.0802 -1.0000 -1.0000 2257606 1582626215.10 151.5014 60.0023 32.0000 1.9833 1.9854 417.7015 418.2344 0.0801 -1.0000 -1.0000 2257668 1582626215.20 151.5014 60.0023 32.0000 1.9827 1.9848 417.5861 418.1194 0.0801 -1.0000 -1.0000 2257918 1582626215.30 151.5014 60.0023 32.0000 1.9831 1.9852 417.6095 418.1415 0.0799 -1.0000 -1.0000 2257996 1582626215.40 151.5014 60.0023 32.0000 1.9825 1.9846 417.7544 418.2869 0.0800 -1.0000 -1.0000 2258059 1582626215.50 151.5076 60.0023 32.0000 1.9833 1.9854 417.6888 418.2219 0.0801 -1.0000 -1.0000 2258137 1582626215.60 151.5076 60.0023 32.0000 1.9830 1.9851 417.5554 418.0880 0.0800 -1.0000 -1.0000 2258199 1582626215.70 151.5076 60.0023 32.0000 1.9837 1.9857 417.5982 418.1313 0.0801 -1.0000 -1.0000 2258262 1582626215.80 151.5076 60.0023 32.0000 1.9828 1.9849 417.7575 418.2925 0.0804 -1.0000 -1.0000 2258325 1582626215.90 151.5076 60.0023 32.0000 1.9824 1.9845 417.8394 418.3757 0.0805 -1.0000 -1.0000 2258387 1582626216.00 151.5076 60.0023 32.0000 1.9834 1.9855 417.7078 418.2439 0.0805 -1.0000 -1.0000 2258637 1582626216.10 151.5076 60.0023 32.0000 1.9831 1.9852 417.4844 418.0179 0.0801 -1.0000 -1.0000 2258699 1582626216.20 151.5380 60.0023 32.0000 1.9833 1.9854 417.6803 418.2130 0.0800 -1.0000 -1.0000 2258762 1582626216.30 151.5380 60.0023 32.0000 1.9822 1.9843 417.8181 418.3507 0.0800 -1.0000 -1.0000 2258825 1582626216.40 151.5316 60.0023 32.0000 1.9825 1.9846 417.8171 418.3527 0.0803 -1.0000 -1.0000 2258903 1582626216.50 151.5114 60.0023 32.0000 1.9833 1.9854 417.7503 418.2835 0.0802 -1.0000 -1.0000 2259090 1582626216.60 151.5114 60.0023 32.0000 1.9833 1.9854 417.6600 418.1931 0.0800 -1.0000 -1.0000 2259153 1582626216.70 151.5114 60.0023 32.0000 1.9825 1.9846 417.7833 418.3154 0.0799 -1.0000 -1.0000 2259231 1582626216.80 151.5114 60.0023 32.0000 1.9824 1.9845 417.7842 418.3173 0.0800 -1.0000 -1.0000 2259293 1582626216.90 151.5551 60.0023 32.0000 1.9833 1.9854 417.6269 418.1602 0.0802 -1.0000 -1.0000 2259356 1582626217.00 151.5802 60.0023 32.0000 1.9829 1.9850 417.7195 418.2535 0.0801 -1.0000 -1.0000 2259434 1582626217.10 151.5802 60.0023 32.0000 1.9836 1.9857 417.7691 418.3029 0.0801 -1.0000 -1.0000 2259496 1582626217.20 151.5802 60.0023 32.0000 1.9828 1.9849 417.8813 418.4143 0.0801 -1.0000 -1.0000 2259559 1582626217.30 151.5802 60.0023 32.0000 1.9826 1.9847 417.7809 418.3152 0.0803 -1.0000 -1.0000 2259622 1582626217.40 151.5802 60.0023 32.0000 1.9833 1.9854 417.6738 418.2070 0.0800 -1.0000 -1.0000 2259684 1582626217.50 151.5568 60.0023 32.0000 1.9830 1.9851 417.6746 418.2071 0.0799 -1.0000 -1.0000 2259762 1582626217.60 151.5677 60.0023 32.0000 1.9826 1.9847 417.7051 418.2366 0.0798 -1.0000 -1.0000 2259824 1582626217.70 151.5677 60.0023 32.0000 1.9826 1.9847 417.7994 418.3326 0.0801 -1.0000 -1.0000 2259887 1582626217.80 151.5677 60.0023 32.0000 1.9831 1.9852 417.7228 418.2568 0.0801 -1.0000 -1.0000 2259965 1582626217.90 151.5677 60.0023 32.0000 1.9835 1.9856 417.6594 418.1917 0.0800 -1.0000 -1.0000 2300028 1582626218.00 151.5677 60.0023 32.0000 1.9828 1.9849 417.6514 418.1846 0.0801 -1.0000 -1.0000 2300278 1582626218.10 151.5677 60.0023 32.0000 1.9826 1.9846 417.8544 418.3875 0.0800 -1.0000 -1.0000 2300340 1582626218.20 151.5051 60.0023 32.0000 1.9822 1.9843 417.7592 418.2923 0.0800 -1.0000 -1.0000 2300403 1582626218.30 151.5051 60.0023 32.0000 1.9831 1.9851 417.6159 418.1480 0.0800 -1.0000 -1.0000 2300465 1582626218.40 151.5051 60.0023 32.0000 1.9822 1.9843 417.6175 418.1509 0.0801 -1.0000 -1.0000 2300543 1582626218.50 151.5051 60.0023 32.0000 1.9830 1.9850 417.6749 418.2077 0.0801 -1.0000 -1.0000 2301481 1582626218.60 151.5051 60.0023 32.0000 1.9816 1.9836 417.7663 418.2997 0.0800 -1.0000 -1.0000 2301543 1582626218.70 151.5051 60.0023 32.0000 1.9821 1.9842 417.7145 418.2476 0.0801 -1.0000 -1.0000 2301606 1582626218.80 151.4821 60.0023 32.0000 1.9820 1.9841 417.7426 418.2752 0.0800 -1.0000 -1.0000 2301668 1582626218.90 151.4553 60.0023 32.0000 1.9826 1.9847 417.6611 418.1940 0.0800 -1.0000 -1.0000 2301746 1582626219.00 151.4553 60.0023 32.0000 1.9833 1.9854 417.7409 418.2743 0.0801 -1.0000 -1.0000 2301824 1582626219.10 151.4553 60.0023 32.0000 1.9823 1.9844 417.8955 418.4289 0.0801 -1.0000 -1.0000 2301871 1582626219.20 151.4553 60.0023 32.0000 1.9831 1.9852 417.7546 418.2876 0.0799 -1.0000 -1.0000 2301949 1582626219.30 151.4553 60.0023 32.0000 1.9835 1.9856 417.6931 418.2250 0.0799 -1.0000 -1.0000 2302043 1582626219.40 151.4836 60.0023 32.0000 1.9833 1.9854 417.6601 418.1920 0.0799 -1.0000 -1.0000 2302106 1582626219.50 151.4836 60.0023 32.0000 1.9829 1.9850 417.8628 418.3963 0.0800 -1.0000 -1.0000 2302184 1582626219.60 151.4836 60.0023 32.0000 1.9824 1.9845 417.8893 418.4221 0.0801 -1.0000 -1.0000 2302246 1582626219.70 151.4836 60.0023 32.0000 1.9840 1.9861 417.7285 418.2616 0.0800 -1.0000 -1.0000 2302293 1582626219.80 151.4836 60.0023 32.0000 1.9831 1.9852 417.6636 418.1964 0.0800 -1.0000 -1.0000 2302371 1582626219.90 151.4782 60.0024 32.0000 1.9831 1.9852 417.7192 418.2514 0.0799 -1.0000 -1.0000 2302434 1582626220.00 151.4707 60.0026 32.0000 1.9828 1.9848 417.8010 418.3329 0.0799 -1.0000 -1.0000 2302496 1582626220.10 151.4707 60.0026 32.0000 1.9834 1.9855 417.6774 418.2096 0.0800 -1.0000 -1.0000 2302762 1582626220.20 151.4707 60.0026 32.0000 1.9833 1.9853 417.6189 418.1506 0.0799 -1.0000 -1.0000 2302825 1582626220.30 151.4707 60.0026 32.0000 1.9831 1.9852 417.6965 418.2287 0.0799 -1.0000 -1.0000 2302887 1582626220.40 151.4707 60.0026 32.0000 1.9830 1.9851 417.8803 418.4129 0.0800 -1.0000 -1.0000 2302965 1582626220.50 151.4707 60.0026 32.0000 1.9834 1.9855 417.7648 418.2973 0.0799 -1.0000 -1.0000 2303028 1582626220.60 151.4707 60.0026 32.0000 1.9836 1.9856 417.6696 418.2018 0.0799 -1.0000 -1.0000 2303106 1582626220.70 151.4707 60.0026 32.0000 1.9833 1.9854 417.6643 418.1960 0.0798 -1.0000 -1.0000 2303168 1582626220.80 151.4707 60.0026 32.0000 1.9823 1.9843 417.9051 418.4375 0.0800 -1.0000 -1.0000 2303231 1582626220.90 151.4707 60.0026 32.0000 1.9823 1.9843 417.8390 418.3720 0.0799 -1.0000 -1.0000 2303293 1582626221.00 151.4897 60.0026 32.0000 1.9832 1.9853 417.6985 418.2302 0.0800 -1.0000 -1.0000 2303371 1582626221.10 151.4972 60.0026 32.0000 1.9831 1.9852 417.6955 418.2276 0.0798 -1.0000 -1.0000 2303606 1582626221.20 151.4972 60.0026 32.0000 1.9830 1.9851 417.7867 418.3190 0.0800 -1.0000 -1.0000 2303668 1582626221.30 151.4972 60.0026 32.0000 1.9836 1.9856 417.8331 418.3661 0.0801 -1.0000 -1.0000 2303746 1582626221.40 151.4972 60.0026 32.0000 1.9839 1.9860 417.6466 418.1792 0.0799 -1.0000 -1.0000 2303809 1582626221.50 151.4972 60.0026 32.0000 1.9840 1.9861 417.6991 418.2310 0.0799 -1.0000 -1.0000 2303871 1582626221.60 151.4972 60.0026 32.0000 1.9835 1.9856 417.8776 418.4105 0.0800 -1.0000 -1.0000 2303934 1582626221.70 151.5149 60.0026 32.0000 1.9821 1.9841 417.9713 418.5049 0.0801 -1.0000 -1.0000 2303996 1582626221.80 151.5254 60.0026 32.0000 1.9831 1.9852 417.8385 418.3722 0.0801 -1.0000 -1.0000 2304074 1582626221.90 151.5254 60.0026 32.0000 1.9835 1.9856 417.7131 418.2453 0.0800 -1.0000 -1.0000 2304137 1582626222.00 151.5254 60.0026 32.0000 1.9833 1.9854 417.7713 418.3045 0.0801 -1.0000 -1.0000 2304199 1582626222.10 151.5254 60.0026 32.0000 1.9833 1.9853 417.9711 418.5044 0.0800 -1.0000 -1.0000 2304278 1582626222.20 151.5254 60.0026 32.0000 1.9831 1.9852 417.8869 418.4201 0.0800 -1.0000 -1.0000 2304340 1582626222.30 151.5522 60.0026 32.0000 1.9840 1.9861 417.7278 418.2600 0.0800 -1.0000 -1.0000 2304403 1582626222.40 151.5566 60.0026 32.0000 1.9833 1.9854 417.7327 418.2667 0.0803 -1.0000 -1.0000 2304481 1582626222.50 151.5566 60.0026 32.0000 1.9830 1.9851 417.9280 418.4636 0.0804 -1.0000 -1.0000 2304543 1582626222.60 151.5566 60.0026 32.0000 1.9830 1.9851 417.8999 418.4353 0.0804 -1.0000 -1.0000 2305043 1582626222.70 151.5566 60.0026 32.0000 1.9832 1.9852 417.7951 418.3305 0.0804 -1.0000 -1.0000 2305122 1582626222.80 151.5566 60.0026 32.0000 1.9833 1.9854 417.6952 418.2300 0.0803 -1.0000 -1.0000 2305184 1582626222.90 151.5566 60.0026 32.0000 1.9828 1.9848 417.7652 418.2990 0.0801 -1.0000 -1.0000 2305231 1582626223.00 151.5566 60.0026 32.0000 1.9825 1.9846 417.7991 418.3328 0.0801 -1.0000 -1.0000 2305309 1582626223.10 151.5566 60.0026 32.0000 1.9828 1.9849 417.8047 418.3390 0.0803 -1.0000 -1.0000 2305528 1582626223.20 151.5566 60.0026 32.0000 1.9834 1.9855 417.6662 418.2008 0.0803 -1.0000 -1.0000 2305590 1582626223.30 151.5566 60.0026 32.0000 1.9833 1.9854 417.6801 418.2142 0.0803 -1.0000 -1.0000 2305668 1582626223.40 151.5699 60.0026 32.0000 1.9832 1.9853 417.8265 418.3636 0.0806 -1.0000 -1.0000 2305731 1582626223.50 151.5983 60.0026 32.0000 1.9825 1.9846 417.8656 418.4021 0.0805 -1.0000 -1.0000 2305809 1582626223.60 151.5983 60.0026 32.0000 1.9834 1.9855 417.7221 418.2587 0.0806 -1.0000 -1.0000 2306293 1582626223.70 151.5983 60.0026 32.0000 1.9832 1.9853 417.8351 418.3718 0.0806 -1.0000 -1.0000 2306356 1582626223.80 151.5983 60.0026 32.0000 1.9827 1.9848 417.8482 418.3847 0.0804 -1.0000 -1.0000 2306434 1582626223.90 151.5983 60.0026 32.0000 1.9828 1.9848 417.8455 418.3805 0.0803 -1.0000 -1.0000 2306496 1582626224.00 151.5685 60.0026 32.0000 1.9834 1.9855 417.7166 418.2502 0.0801 -1.0000 -1.0000 2306559 1582626224.10 151.5685 60.0026 32.0000 1.9837 1.9858 417.6120 418.1442 0.0800 -1.0000 -1.0000 2306637 1582626224.20 151.5685 60.0026 32.0000 1.9827 1.9848 417.7080 418.2404 0.0799 -1.0000 -1.0000 2306809 1582626224.30 151.5685 60.0026 32.0000 1.9822 1.9843 417.8531 418.3864 0.0801 -1.0000 -1.0000 2306871 1582626224.40 151.5685 60.0026 32.0000 1.9831 1.9851 417.7680 418.3013 0.0801 -1.0000 -1.0000 2306949 1582626224.50 151.5824 60.0021 32.0000 1.9838 1.9859 417.7028 418.2364 0.0801 -1.0000 -1.0000 2307012 1582626224.60 151.5898 60.0019 32.0000 1.9828 1.9849 417.7137 418.2470 0.0801 -1.0000 -1.0000 2307074 1582626224.70 151.5898 60.0019 32.0000 1.9819 1.9840 417.9096 418.4436 0.0801 -1.0000 -1.0000 2307278 1582626224.80 151.5898 60.0019 32.0000 1.9827 1.9847 417.6754 418.2084 0.0801 -1.0000 -1.0000 2307340 1582626224.90 151.5898 60.0019 32.0000 1.9841 1.9862 417.6209 418.1555 0.0803 -1.0000 -1.0000 2307403 1582626225.00 151.5898 60.0019 32.0000 1.9828 1.9849 417.6945 418.2292 0.0803 -1.0000 -1.0000 2307481 1582626225.10 151.5898 60.0019 32.0000 1.9816 1.9837 417.7481 418.2827 0.0802 -1.0000 -1.0000 2307543 1582626225.20 151.5601 60.0019 32.0000 1.9821 1.9842 417.7064 418.2408 0.0802 -1.0000 -1.0000 2307606 1582626225.30 151.5245 60.0019 32.0000 1.9834 1.9855 417.5981 418.1315 0.0801 -1.0000 -1.0000 2307684 1582626225.40 151.5245 60.0019 32.0000 1.9830 1.9851 417.6880 418.2211 0.0801 -1.0000 -1.0000 2307746 1582626225.50 151.5245 60.0019 32.0000 1.9826 1.9846 417.7817 418.3161 0.0802 -1.0000 -1.0000 2307840 1582626225.60 151.5245 60.0019 32.0000 1.9831 1.9852 417.7160 418.2508 0.0804 -1.0000 -1.0000 2307903 1582626225.70 151.5245 60.0019 32.0000 1.9826 1.9847 417.6086 418.1435 0.0803 -1.0000 -1.0000 2308543 1582626225.80 151.4949 60.0019 32.0000 1.9832 1.9853 417.6076 418.1413 0.0802 -1.0000 -1.0000 2308622 1582626225.90 151.4949 60.0019 32.0000 1.9830 1.9850 417.6571 418.1915 0.0803 -1.0000 -1.0000 2308684 1582626226.00 151.4949 60.0019 32.0000 1.9826 1.9847 417.7957 418.3315 0.0804 -1.0000 -1.0000 2308746 1582626226.10 151.4949 60.0019 32.0000 1.9830 1.9851 417.7321 418.2662 0.0801 -1.0000 -1.0000 2308825 1582626226.20 151.4949 60.0019 32.0000 1.9831 1.9852 417.7145 418.2480 0.0802 -1.0000 -1.0000 2308887 1582626226.30 151.5292 60.0019 32.0000 1.9827 1.9848 417.7548 418.2898 0.0804 -1.0000 -1.0000 2308949 1582626226.40 151.5459 60.0019 32.0000 1.9817 1.9838 417.8437 418.3797 0.0805 -1.0000 -1.0000 2309012 1582626226.50 151.5459 60.0019 32.0000 1.9823 1.9844 417.8585 418.3932 0.0802 -1.0000 -1.0000 2309074 1582626226.60 151.5459 60.0019 32.0000 1.9824 1.9845 417.7999 418.3341 0.0802 -1.0000 -1.0000 2309137 1582626226.70 151.5459 60.0019 32.0000 1.9831 1.9852 417.6856 418.2203 0.0803 -1.0000 -1.0000 2309215 1582626226.80 151.5459 60.0019 32.0000 1.9830 1.9851 417.5427 418.0763 0.0802 -1.0000 -1.0000 2309278 1582626226.90 151.5055 60.0019 32.0000 1.9823 1.9844 417.7296 418.2648 0.0804 -1.0000 -1.0000 2309340 1582626227.00 151.5055 60.0019 32.0000 1.9826 1.9846 417.8606 418.3954 0.0803 -1.0000 -1.0000 2309418 1582626227.10 151.5055 60.0019 32.0000 1.9829 1.9850 417.6800 418.2162 0.0805 -1.0000 -1.0000 2309481 1582626227.20 151.5055 60.0019 32.0000 1.9834 1.9855 417.6236 418.1576 0.0802 -1.0000 -1.0000 2310278 1582626227.30 151.5055 60.0019 32.0000 1.9823 1.9844 417.8139 418.3475 0.0801 -1.0000 -1.0000 2310356 1582626227.40 151.4658 60.0019 32.0000 1.9831 1.9852 417.8075 418.3407 0.0800 -1.0000 -1.0000 2310418 1582626227.50 151.4320 60.0019 32.0000 1.9830 1.9850 417.6638 418.1971 0.0801 -1.0000 -1.0000 2310481 1582626227.60 151.4320 60.0019 32.0000 1.9832 1.9853 417.6035 418.1356 0.0799 -1.0000 -1.0000 2310559 1582626227.70 151.4320 60.0019 32.0000 1.9837 1.9858 417.5866 418.1186 0.0800 -1.0000 -1.0000 2310622 1582626227.80 151.4320 60.0019 32.0000 1.9825 1.9846 417.6681 418.2013 0.0801 -1.0000 -1.0000 2310699 1582626227.90 151.4320 60.0019 32.0000 1.9821 1.9842 417.8534 418.3868 0.0800 -1.0000 -1.0000 2310762 1582626228.00 151.4560 60.0019 32.0000 1.9824 1.9845 417.9104 418.4434 0.0800 -1.0000 -1.0000 2310825 1582626228.10 151.4560 60.0019 32.0000 1.9831 1.9851 417.8692 418.4015 0.0800 -1.0000 -1.0000 2310903 1582626228.20 151.4560 60.0019 32.0000 1.9829 1.9850 417.6382 418.1717 0.0801 -1.0000 -1.0000 2310965 1582626228.30 151.4560 60.0019 32.0000 1.9827 1.9847 417.7093 418.2422 0.0799 -1.0000 -1.0000 2311012 1582626228.40 151.4560 60.0019 32.0000 1.9830 1.9851 417.7845 418.3170 0.0800 -1.0000 -1.0000 2311090 1582626228.50 151.4625 60.0019 32.0000 1.9836 1.9857 417.7048 418.2381 0.0801 -1.0000 -1.0000 2311153 1582626228.60 151.4625 60.0019 32.0000 1.9843 1.9863 417.7963 418.3294 0.0800 -1.0000 -1.0000 2311215 1582626228.70 151.4625 60.0019 32.0000 1.9822 1.9843 417.8458 418.3794 0.0802 -1.0000 -1.0000 2311293 1582626228.80 151.4625 60.0019 32.0000 1.9824 1.9845 417.7731 418.3065 0.0801 -1.0000 -1.0000 2311356 1582626228.90 151.4625 60.0019 32.0000 1.9826 1.9847 417.6563 418.1900 0.0801 -1.0000 -1.0000 2311496 1582626229.00 151.4318 60.0019 32.0000 1.9827 1.9848 417.6578 418.1897 0.0799 -1.0000 -1.0000 2311574 1582626229.10 151.4011 60.0019 32.0000 1.9828 1.9849 417.7840 418.3162 0.0799 -1.0000 -1.0000 2311637 1582626229.20 151.4011 60.0019 32.0000 1.9824 1.9845 417.9113 418.4434 0.0799 -1.0000 -1.0000 2311699 1582626229.30 151.4011 60.0019 32.0000 1.9819 1.9840 417.9231 418.4559 0.0800 -1.0000 -1.0000 2311778 1582626229.40 151.4011 60.0019 32.0000 1.9828 1.9849 417.6701 418.2024 0.0799 -1.0000 -1.0000 2311840 1582626229.50 151.4011 60.0019 32.0000 1.9825 1.9846 417.6941 418.2259 0.0799 -1.0000 -1.0000 2311903 1582626229.60 151.5071 60.0025 32.0000 1.9825 1.9845 417.7990 418.3309 0.0799 -1.0000 -1.0000 2311965 1582626229.70 151.5071 60.0025 32.0000 1.9823 1.9844 417.8379 418.3709 0.0800 -1.0000 -1.0000 2312028 1582626229.80 151.5071 60.0025 32.0000 1.9831 1.9852 417.6775 418.2105 0.0801 -1.0000 -1.0000 2312325 1582626229.90 151.5071 60.0025 32.0000 1.9832 1.9853 417.6097 418.1436 0.0802 -1.0000 -1.0000 2312371 1582626230.00 151.5071 60.0025 32.0000 1.9813 1.9834 417.6945 418.2271 0.0800 -1.0000 -1.0000 2312449 1582626230.10 151.5071 60.0025 32.0000 1.9820 1.9841 417.8075 418.3413 0.0802 -1.0000 -1.0000 2312512 1582626230.20 151.5111 60.0025 32.0000 1.9820 1.9840 417.7611 418.2949 0.0801 -1.0000 -1.0000 2312574 1582626230.30 151.5111 60.0025 32.0000 1.9834 1.9854 417.5906 418.1238 0.0801 -1.0000 -1.0000 2312825 1582626230.40 151.5111 60.0025 32.0000 1.9825 1.9846 417.6821 418.2162 0.0803 -1.0000 -1.0000 2312903 1582626230.50 151.5111 60.0025 32.0000 1.9826 1.9847 417.7348 418.2686 0.0801 -1.0000 -1.0000 2312965 1582626230.60 151.5111 60.0025 32.0000 1.9827 1.9848 417.7107 418.2441 0.0801 -1.0000 -1.0000 2313028 1582626230.70 151.5149 60.0025 32.0000 1.9827 1.9848 417.6319 418.1646 0.0800 -1.0000 -1.0000 2313106 1582626230.80 151.5469 60.0025 32.0000 1.9830 1.9851 417.6172 418.1502 0.0800 -1.0000 -1.0000 2313293 1582626230.90 151.5469 60.0025 32.0000 1.9821 1.9842 417.7246 418.2579 0.0801 -1.0000 -1.0000 2313356 1582626231.00 151.5469 60.0025 32.0000 1.9824 1.9845 417.8846 418.4195 0.0804 -1.0000 -1.0000 2313434 1582626231.10 151.5469 60.0025 32.0000 1.9832 1.9853 417.7780 418.3134 0.0802 -1.0000 -1.0000 2313496 1582626231.20 151.5469 60.0025 32.0000 1.9834 1.9855 417.6869 418.2196 0.0800 -1.0000 -1.0000 2313559 1582626231.30 151.5760 60.0025 32.0000 1.9826 1.9847 417.7517 418.2862 0.0802 -1.0000 -1.0000 2313637 1582626231.40 151.5760 60.0025 32.0000 1.9821 1.9842 417.8208 418.3543 0.0801 -1.0000 -1.0000 2313809 1582626231.50 151.5760 60.0025 32.0000 1.9824 1.9844 417.8176 418.3508 0.0800 -1.0000 -1.0000 2313871 1582626231.60 151.5760 60.0025 32.0000 1.9831 1.9852 417.6676 418.2006 0.0801 -1.0000 -1.0000 2313934 1582626231.70 151.5760 60.0025 32.0000 1.9822 1.9843 417.5816 418.1150 0.0801 -1.0000 -1.0000 2313996 1582626231.80 151.5672 60.0025 32.0000 1.9819 1.9840 417.7995 418.3321 0.0800 -1.0000 -1.0000 2314074 1582626231.90 151.5531 60.0025 32.0000 1.9827 1.9848 417.7611 418.2942 0.0801 -1.0000 -1.0000 2314559 1582626232.00 151.5531 60.0025 32.0000 1.9828 1.9848 417.6972 418.2306 0.0801 -1.0000 -1.0000 2314622 1582626232.10 151.5531 60.0025 32.0000 1.9830 1.9850 417.6260 418.1599 0.0802 -1.0000 -1.0000 2314684 1582626232.20 151.5531 60.0025 32.0000 1.9831 1.9852 417.7373 418.2708 0.0801 -1.0000 -1.0000 2314746 1582626232.30 151.5531 60.0025 32.0000 1.9822 1.9843 417.8165 418.3495 0.0800 -1.0000 -1.0000 2314809 1582626232.40 151.5211 60.0025 32.0000 1.9826 1.9846 417.8903 418.4227 0.0800 -1.0000 -1.0000 2315059 1582626232.50 151.5211 60.0025 32.0000 1.9832 1.9853 417.7061 418.2386 0.0799 -1.0000 -1.0000 2315122 1582626232.60 151.5211 60.0025 32.0000 1.9830 1.9850 417.6166 418.1485 0.0799 -1.0000 -1.0000 2315184 1582626232.70 151.5211 60.0025 32.0000 1.9824 1.9845 417.7818 418.3148 0.0800 -1.0000 -1.0000 2315262 1582626232.80 151.5211 60.0025 32.0000 1.9820 1.9841 417.8181 418.3504 0.0799 -1.0000 -1.0000 2315325 1582626232.90 151.5211 60.0025 32.0000 1.9823 1.9844 417.6644 418.1975 0.0802 -1.0000 -1.0000 2315543 1582626233.00 151.5034 60.0025 32.0000 1.9829 1.9850 417.6463 418.1793 0.0800 -1.0000 -1.0000 2315622 1582626233.10 151.5034 60.0025 32.0000 1.9831 1.9852 417.7847 418.3178 0.0801 -1.0000 -1.0000 2315684 1582626233.20 151.5034 60.0025 32.0000 1.9826 1.9847 417.8592 418.3926 0.0801 -1.0000 -1.0000 2315746 1582626233.30 151.5034 60.0025 32.0000 1.9828 1.9849 417.7219 418.2562 0.0803 -1.0000 -1.0000 2315824 1582626233.40 151.5034 60.0025 32.0000 1.9829 1.9850 417.5907 418.1260 0.0803 -1.0000 -1.0000 2315887 1582626233.50 151.5034 60.0025 32.0000 1.9825 1.9846 417.6357 418.1695 0.0802 -1.0000 -1.0000 2315949 1582626233.60 151.5122 60.0025 32.0000 1.9821 1.9842 417.7067 418.2399 0.0800 -1.0000 -1.0000 2316028 1582626233.70 151.5122 60.0025 32.0000 1.9819 1.9840 417.8350 418.3705 0.0804 -1.0000 -1.0000 2316090 1582626233.80 151.5122 60.0025 32.0000 1.9832 1.9853 417.8056 418.3396 0.0802 -1.0000 -1.0000 2316153 1582626233.90 151.5122 60.0025 32.0000 1.9835 1.9856 417.7077 418.2419 0.0803 -1.0000 -1.0000 2316278 1582626234.00 151.5122 60.0025 32.0000 1.9828 1.9849 417.6014 418.1342 0.0801 -1.0000 -1.0000 2316340 1582626234.10 151.4825 60.0025 32.0000 1.9820 1.9841 417.8310 418.3661 0.0804 -1.0000 -1.0000 2316418 1582626234.20 151.4825 60.0025 32.0000 1.9824 1.9845 417.6826 418.2176 0.0803 -1.0000 -1.0000 2316481 1582626234.30 151.4825 60.0025 32.0000 1.9824 1.9845 417.6456 418.1801 0.0803 -1.0000 -1.0000 2316543 1582626234.40 151.4825 60.0025 32.0000 1.9825 1.9846 417.6117 418.1472 0.0804 -1.0000 -1.0000 2316621 1582626234.50 151.4825 60.0025 32.0000 1.9820 1.9841 417.8472 418.3825 0.0803 -1.0000 -1.0000 2316684 1582626234.60 151.4825 60.0025 32.0000 1.9826 1.9847 417.7752 418.3096 0.0802 -1.0000 -1.0000 2316746 1582626234.70 151.4358 60.0025 32.0000 1.9831 1.9851 417.6768 418.2111 0.0803 -1.0000 -1.0000 2316809 1582626234.80 151.4358 60.0025 32.0000 1.9825 1.9845 417.6435 418.1788 0.0804 -1.0000 -1.0000 2316871 1582626234.90 151.4358 60.0025 32.0000 1.9823 1.9844 417.8643 418.4002 0.0804 -1.0000 -1.0000 2317356 1582626235.00 151.4358 60.0025 32.0000 1.9830 1.9851 417.9580 418.4929 0.0802 -1.0000 -1.0000 2317434 1582626235.10 151.4358 60.0025 32.0000 1.9828 1.9849 417.7929 418.3284 0.0804 -1.0000 -1.0000 2317496 1582626235.20 151.4358 60.0025 32.0000 1.9837 1.9858 417.6933 418.2282 0.0803 -1.0000 -1.0000 2317559 1582626235.30 151.4912 60.0025 32.0000 1.9823 1.9844 417.8940 418.4280 0.0801 -1.0000 -1.0000 2317622 1582626235.40 151.4912 60.0025 32.0000 1.9823 1.9844 417.9097 418.4437 0.0802 -1.0000 -1.0000 2317684 1582626235.50 151.4912 60.0025 32.0000 1.9835 1.9856 417.7873 418.3212 0.0802 -1.0000 -1.0000 2317887 1582626235.60 151.4912 60.0025 32.0000 1.9839 1.9860 417.7513 418.2855 0.0803 -1.0000 -1.0000 2317949 1582626235.70 151.4912 60.0025 32.0000 1.9826 1.9847 417.7503 418.2848 0.0802 -1.0000 -1.0000 2318012 1582626235.80 151.4918 60.0025 32.0000 1.9822 1.9843 417.7924 418.3268 0.0803 -1.0000 -1.0000 2318090 1582626235.90 151.4920 60.0025 32.0000 1.9823 1.9844 417.8482 418.3830 0.0803 -1.0000 -1.0000 2318153 1582626236.00 151.4920 60.0025 32.0000 1.9837 1.9858 417.7927 418.3275 0.0803 -1.0000 -1.0000 2318543 1582626236.10 151.4920 60.0025 32.0000 1.9835 1.9856 417.6429 418.1780 0.0804 -1.0000 -1.0000 2318606 1582626236.20 151.4920 60.0025 32.0000 1.9829 1.9850 417.7082 418.2436 0.0804 -1.0000 -1.0000 2318668 1582626236.30 151.4931 60.0025 32.0000 1.9823 1.9844 417.8400 418.3755 0.0804 -1.0000 -1.0000 2318731 1582626236.40 151.5243 60.0025 32.0000 1.9833 1.9853 417.7028 418.2378 0.0804 -1.0000 -1.0000 2318809 1582626236.50 151.5243 60.0025 32.0000 1.9835 1.9855 417.6958 418.2302 0.0803 -1.0000 -1.0000 2319653 1582626236.60 151.5243 60.0025 32.0000 1.9831 1.9852 417.6708 418.2060 0.0804 -1.0000 -1.0000 2319715 1582626236.70 151.5243 60.0025 32.0000 1.9829 1.9850 417.8565 418.3919 0.0803 -1.0000 -1.0000 2319793 1582626236.80 151.5243 60.0025 32.0000 1.9832 1.9853 417.7878 418.3212 0.0800 -1.0000 -1.0000 2319856 1582626236.90 151.4709 60.0025 32.0000 1.9832 1.9852 417.5792 418.1132 0.0802 -1.0000 -1.0000 2319918 1582626237.00 151.4709 60.0025 32.0000 1.9829 1.9850 417.6640 418.1973 0.0801 -1.0000 -1.0000 2319996 1582626237.10 151.4709 60.0025 32.0000 1.9823 1.9843 417.7717 418.3047 0.0801 -1.0000 -1.0000 2320059 1582626237.20 151.4709 60.0025 32.0000 1.9825 1.9846 417.7937 418.3281 0.0802 -1.0000 -1.0000 2320122 1582626237.30 151.4709 60.0025 32.0000 1.9836 1.9857 417.6986 418.2323 0.0802 -1.0000 -1.0000 2320199 1582626237.40 151.4709 60.0025 32.0000 1.9835 1.9856 417.6544 418.1879 0.0801 -1.0000 -1.0000 2320262 1582626237.50 151.5564 60.0025 32.0000 1.9833 1.9854 417.6748 418.2100 0.0804 -1.0000 -1.0000 2320325 1582626237.60 151.5564 60.0025 32.0000 1.9830 1.9851 417.6964 418.2319 0.0803 -1.0000 -1.0000 2320387 1582626237.70 151.5564 60.0025 32.0000 1.9829 1.9850 417.6226 418.1567 0.0802 -1.0000 -1.0000 2320465 1582626237.80 151.5564 60.0025 32.0000 1.9836 1.9857 417.6476 418.1814 0.0802 -1.0000 -1.0000 2320559 1582626237.90 151.5564 60.0025 32.0000 1.9822 1.9842 417.8633 418.3968 0.0801 -1.0000 -1.0000 2320622 1582626238.00 151.5552 60.0025 32.0000 1.9817 1.9838 417.8616 418.3946 0.0801 -1.0000 -1.0000 2320668 1582626238.10 151.5418 60.0025 32.0000 1.9826 1.9847 417.7441 418.2779 0.0801 -1.0000 -1.0000 2320746 1582626238.20 151.5418 60.0025 32.0000 1.9832 1.9852 417.5529 418.0863 0.0802 -1.0000 -1.0000 2320809 1582626238.30 151.5418 60.0025 32.0000 1.9830 1.9851 417.6002 418.1340 0.0802 -1.0000 -1.0000 2320871 1582626238.40 151.5418 60.0025 32.0000 1.9821 1.9842 417.8214 418.3565 0.0803 -1.0000 -1.0000 2320949 1582626238.50 151.5418 60.0025 32.0000 1.9815 1.9836 417.6960 418.2303 0.0802 -1.0000 -1.0000 2321012 1582626238.60 151.5418 60.0025 32.0000 1.9824 1.9845 417.5625 418.0970 0.0803 -1.0000 -1.0000 2321074 1582626238.70 151.5418 60.0025 32.0000 1.9834 1.9855 417.6280 418.1619 0.0801 -1.0000 -1.0000 2321153 1582626238.80 151.5418 60.0025 32.0000 1.9813 1.9834 417.8424 418.3762 0.0802 -1.0000 -1.0000 2321215 1582626238.90 151.5418 60.0025 32.0000 1.9830 1.9851 417.7236 418.2589 0.0805 -1.0000 -1.0000 2321278 1582626239.00 151.5418 60.0025 32.0000 1.9832 1.9853 417.6183 418.1535 0.0803 -1.0000 -1.0000 2321356 1582626239.10 151.5418 60.0025 32.0000 1.9827 1.9848 417.6173 418.1519 0.0804 -1.0000 -1.0000 2321418 1582626239.20 151.4830 60.0025 32.0000 1.9819 1.9840 417.7450 418.2799 0.0802 -1.0000 -1.0000 2321481 1582626239.30 151.4830 60.0025 32.0000 1.9830 1.9850 417.8412 418.3761 0.0804 -1.0000 -1.0000 2321559 1582626239.40 151.4830 60.0025 32.0000 1.9826 1.9847 417.8320 418.3691 0.0806 -1.0000 -1.0000 2321606 1582626239.50 151.4830 60.0025 32.0000 1.9831 1.9852 417.6015 418.1373 0.0804 -1.0000 -1.0000 2321684 1582626239.60 151.4830 60.0025 32.0000 1.9828 1.9849 417.6120 418.1467 0.0803 -1.0000 -1.0000 2322122 1582626239.70 151.4804 60.0024 32.0000 1.9826 1.9847 417.7346 418.2698 0.0803 -1.0000 -1.0000 2322184 1582626239.80 151.4705 60.0020 32.0000 1.9816 1.9837 417.7795 418.3146 0.0804 -1.0000 -1.0000 2322246 1582626239.90 151.4705 60.0020 32.0000 1.9828 1.9848 417.6915 418.2273 0.0805 -1.0000 -1.0000 2322309 1582626240.00 151.4705 60.0020 32.0000 1.9830 1.9851 417.6810 418.2183 0.0808 -1.0000 -1.0000 2322371 1582626240.10 151.4705 60.0020 32.0000 1.9824 1.9845 417.7594 418.2983 0.0808 -1.0000 -1.0000 2323059 1582626240.20 151.4705 60.0020 32.0000 1.9828 1.9849 417.8330 418.3703 0.0807 -1.0000 -1.0000 2323122 1582626240.30 151.4420 60.0020 32.0000 1.9828 1.9849 417.7547 418.2915 0.0806 -1.0000 -1.0000 2323184 1582626240.40 151.4420 60.0020 32.0000 1.9834 1.9855 417.5326 418.0685 0.0806 -1.0000 -1.0000 2323246 1582626240.50 151.4420 60.0020 32.0000 1.9832 1.9852 417.7071 418.2448 0.0808 -1.0000 -1.0000 2323309 1582626240.60 151.4420 60.0020 32.0000 1.9821 1.9842 417.8413 418.3812 0.0811 -1.0000 -1.0000 2323371 1582626240.70 151.4420 60.0020 32.0000 1.9825 1.9846 417.8913 418.4313 0.0810 -1.0000 -1.0000 2323449 1582626240.80 151.4420 60.0020 32.0000 1.9826 1.9847 417.7452 418.2822 0.0806 -1.0000 -1.0000 2323512 1582626240.90 151.4358 60.0020 32.0000 1.9833 1.9854 417.6231 418.1589 0.0804 -1.0000 -1.0000 2323574 1582626241.00 151.4358 60.0020 32.0000 1.9829 1.9850 417.6762 418.2126 0.0805 -1.0000 -1.0000 2323653 1582626241.10 151.4358 60.0020 32.0000 1.9824 1.9845 417.8726 418.4081 0.0804 -1.0000 -1.0000 2323825 1582626241.20 151.4358 60.0020 32.0000 1.9827 1.9848 417.8795 418.4152 0.0804 -1.0000 -1.0000 2323887 1582626241.30 151.4358 60.0020 32.0000 1.9823 1.9844 417.6405 418.1757 0.0804 -1.0000 -1.0000 2323949 1582626241.40 151.5706 60.0020 32.0000 1.9835 1.9856 417.6988 418.2346 0.0805 -1.0000 -1.0000 2324012 1582626241.50 151.5926 60.0020 32.0000 1.9825 1.9846 417.7973 418.3336 0.0805 -1.0000 -1.0000 2324090 1582626241.60 151.5926 60.0020 32.0000 1.9818 1.9839 417.9522 418.4875 0.0803 -1.0000 -1.0000 2324371 1582626241.70 151.5926 60.0020 32.0000 1.9829 1.9850 417.9212 418.4560 0.0803 -1.0000 -1.0000 2324434 1582626241.80 151.5926 60.0020 32.0000 1.9837 1.9858 417.8329 418.3687 0.0805 -1.0000 -1.0000 2324512 1582626241.90 151.5926 60.0020 32.0000 1.9847 1.9868 417.7133 418.2490 0.0804 -1.0000 -1.0000 2324574 1582626242.00 151.5926 60.0020 32.0000 1.9833 1.9854 417.7642 418.2993 0.0804 -1.0000 -1.0000 2324637 1582626242.10 151.5926 60.0020 32.0000 1.9837 1.9858 417.9115 418.4482 0.0806 -1.0000 -1.0000 2324793 1582626242.20 151.5926 60.0020 32.0000 1.9835 1.9856 417.8485 418.3857 0.0807 -1.0000 -1.0000 2324856 1582626242.30 151.5926 60.0020 32.0000 1.9849 1.9870 417.7891 418.3264 0.0806 -1.0000 -1.0000 2324918 1582626242.40 151.5926 60.0020 32.0000 1.9845 1.9866 417.7879 418.3243 0.0806 -1.0000 -1.0000 2324996 1582626242.50 151.5896 60.0020 32.0000 1.9844 1.9865 417.8557 418.3930 0.0806 -1.0000 -1.0000 2325059 1582626242.60 151.5896 60.0020 32.0000 1.9835 1.9856 417.9738 418.5120 0.0808 -1.0000 -1.0000 2325122 1582626242.70 151.5896 60.0020 32.0000 1.9839 1.9860 417.8400 418.3776 0.0806 -1.0000 -1.0000 2325371 1582626242.80 151.5896 60.0020 32.0000 1.9853 1.9874 417.7777 418.3137 0.0805 -1.0000 -1.0000 2325434 1582626242.90 151.5896 60.0020 32.0000 1.9847 1.9868 417.8708 418.4068 0.0805 -1.0000 -1.0000 2325496 1582626243.00 151.5896 60.0020 32.0000 1.9830 1.9851 417.9441 418.4803 0.0805 -1.0000 -1.0000 2325574 1582626243.10 151.5896 60.0020 32.0000 1.9836 1.9857 417.9707 418.5067 0.0804 -1.0000 -1.0000 2325622 1582626243.20 151.4433 60.0020 32.0000 1.9847 1.9868 417.8032 418.3388 0.0805 -1.0000 -1.0000 2325887 1582626243.30 151.4433 60.0020 32.0000 1.9838 1.9859 417.6463 418.1819 0.0804 -1.0000 -1.0000 2325965 1582626243.40 151.4433 60.0020 32.0000 1.9831 1.9852 417.8363 418.3718 0.0804 -1.0000 -1.0000 2326028 1582626243.50 151.4433 60.0020 32.0000 1.9831 1.9851 417.8446 418.3795 0.0804 -1.0000 -1.0000 2326106 1582626243.60 151.4433 60.0020 32.0000 1.9822 1.9843 417.6484 418.1854 0.0807 -1.0000 -1.0000 2326168 1582626243.70 151.4573 60.0020 32.0000 1.9824 1.9845 417.7356 418.2726 0.0806 -1.0000 -1.0000 2326543 1582626243.80 151.5323 60.0020 32.0000 1.9819 1.9840 417.8989 418.4353 0.0805 -1.0000 -1.0000 2326622 1582626243.90 151.5323 60.0020 32.0000 1.9828 1.9849 417.9171 418.4536 0.0805 -1.0000 -1.0000 2326684 1582626244.00 151.5323 60.0020 32.0000 1.9825 1.9846 417.8427 418.3785 0.0805 -1.0000 -1.0000 2326746 1582626244.10 151.5323 60.0020 32.0000 1.9830 1.9851 417.6727 418.2093 0.0806 -1.0000 -1.0000 2326825 1582626244.20 151.5323 60.0020 32.0000 1.9825 1.9846 417.8341 418.3704 0.0805 -1.0000 -1.0000 2327059 1582626244.30 151.5068 60.0020 32.0000 1.9825 1.9846 417.8926 418.4280 0.0803 -1.0000 -1.0000 2327121 1582626244.40 151.5025 60.0020 32.0000 1.9823 1.9844 417.8414 418.3764 0.0804 -1.0000 -1.0000 2327199 1582626244.50 151.5025 60.0020 32.0000 1.9826 1.9847 417.8364 418.3726 0.0805 -1.0000 -1.0000 2327262 1582626244.60 151.5025 60.0020 32.0000 1.9823 1.9844 417.7087 418.2447 0.0805 -1.0000 -1.0000 2327325 1582626244.70 151.5025 60.0020 32.0000 1.9824 1.9845 417.8531 418.3888 0.0804 -1.0000 -1.0000 2327574 1582626244.80 151.5009 60.0019 32.0000 1.9824 1.9844 417.8788 418.4135 0.0804 -1.0000 -1.0000 2327637 1582626244.90 151.4775 60.0015 32.0000 1.9825 1.9846 417.7032 418.2392 0.0805 -1.0000 -1.0000 2327699 1582626245.00 151.4775 60.0015 32.0000 1.9831 1.9852 417.5620 418.0959 0.0801 -1.0000 -1.0000 2327762 1582626245.10 151.4775 60.0015 32.0000 1.9825 1.9846 417.7211 418.2548 0.0802 -1.0000 -1.0000 2327824 1582626245.20 151.4775 60.0015 32.0000 1.9827 1.9848 417.7877 418.3226 0.0803 -1.0000 -1.0000 2328059 1582626245.30 151.4775 60.0015 32.0000 1.9819 1.9840 417.8000 418.3360 0.0805 -1.0000 -1.0000 2328137 1582626245.40 151.4374 60.0015 32.0000 1.9817 1.9838 417.7522 418.2886 0.0805 -1.0000 -1.0000 2328200 1582626245.50 151.4374 60.0015 32.0000 1.9827 1.9848 417.5891 418.1247 0.0805 -1.0000 -1.0000 2328262 1582626245.60 151.4374 60.0015 32.0000 1.9823 1.9844 417.6638 418.1991 0.0803 -1.0000 -1.0000 2328325 1582626245.70 151.4374 60.0015 32.0000 1.9817 1.9838 417.8371 418.3717 0.0803 -1.0000 -1.0000 2328387 1582626245.80 151.4374 60.0015 32.0000 1.9820 1.9841 417.7934 418.3293 0.0804 -1.0000 -1.0000 2328465 1582626245.90 151.4374 60.0015 32.0000 1.9817 1.9838 417.6724 418.2080 0.0805 -1.0000 -1.0000 2328528 1582626246.00 151.5193 60.0015 32.0000 1.9823 1.9844 417.6799 418.2160 0.0805 -1.0000 -1.0000 2328590 1582626246.10 151.5193 60.0015 32.0000 1.9825 1.9846 417.7193 418.2557 0.0805 -1.0000 -1.0000 2328668 1582626246.20 151.5193 60.0015 32.0000 1.9820 1.9841 417.9087 418.4445 0.0804 -1.0000 -1.0000 2328731 1582626246.30 151.5193 60.0015 32.0000 1.9819 1.9840 417.9139 418.4498 0.0805 -1.0000 -1.0000 2328793 1582626246.40 151.5193 60.0015 32.0000 1.9827 1.9848 417.8051 418.3409 0.0804 -1.0000 -1.0000 2328871 1582626246.50 151.5079 60.0015 32.0000 1.9832 1.9853 417.7355 418.2694 0.0802 -1.0000 -1.0000 2328934 1582626246.60 151.4880 60.0015 32.0000 1.9821 1.9842 417.8300 418.3638 0.0801 -1.0000 -1.0000 2329137 1582626246.70 151.4880 60.0015 32.0000 1.9814 1.9835 417.8349 418.3676 0.0800 -1.0000 -1.0000 2329200 1582626246.80 151.4880 60.0015 32.0000 1.9821 1.9842 417.8013 418.3356 0.0802 -1.0000 -1.0000 2329356 1582626246.90 151.4880 60.0015 32.0000 1.9822 1.9842 417.6585 418.1921 0.0801 -1.0000 -1.0000 2329418 1582626247.00 151.4880 60.0015 32.0000 1.9822 1.9843 417.8172 418.3511 0.0802 -1.0000 -1.0000 2329481 1582626247.10 151.5116 60.0015 32.0000 1.9816 1.9837 417.8764 418.4109 0.0802 -1.0000 -1.0000 2329543 1582626247.20 151.5116 60.0015 32.0000 1.9818 1.9839 417.8135 418.3466 0.0801 -1.0000 -1.0000 2329606 1582626247.30 151.5116 60.0015 32.0000 1.9823 1.9843 417.7205 418.2541 0.0801 -1.0000 -1.0000 2330325 1582626247.40 151.5116 60.0015 32.0000 1.9826 1.9847 417.6696 418.2033 0.0802 -1.0000 -1.0000 2330387 1582626247.50 151.5116 60.0015 32.0000 1.9820 1.9841 417.7397 418.2743 0.0802 -1.0000 -1.0000 2330450 1582626247.60 151.5036 60.0015 32.0000 1.9810 1.9831 417.8474 418.3814 0.0802 -1.0000 -1.0000 2330512 1582626247.70 151.5023 60.0015 32.0000 1.9822 1.9843 417.7792 418.3136 0.0802 -1.0000 -1.0000 2330574 1582626247.80 151.5023 60.0015 32.0000 1.9826 1.9847 417.7765 418.3119 0.0804 -1.0000 -1.0000 2330653 1582626247.90 151.5023 60.0015 32.0000 1.9829 1.9850 417.6704 418.2052 0.0804 -1.0000 -1.0000 2330715 1582626248.00 151.5023 60.0015 32.0000 1.9828 1.9849 417.7957 418.3313 0.0804 -1.0000 -1.0000 2330778 1582626248.10 151.5023 60.0015 32.0000 1.9814 1.9835 417.8631 418.3981 0.0803 -1.0000 -1.0000 2330856 1582626248.20 151.5249 60.0015 32.0000 1.9817 1.9838 417.9003 418.4362 0.0803 -1.0000 -1.0000 2330918 1582626248.30 151.5249 60.0015 32.0000 1.9821 1.9842 417.7830 418.3177 0.0805 -1.0000 -1.0000 2330981 1582626248.40 151.5249 60.0015 32.0000 1.9832 1.9853 417.7733 418.3106 0.0807 -1.0000 -1.0000 2331059 1582626248.50 151.5249 60.0015 32.0000 1.9822 1.9843 417.8983 418.4351 0.0805 -1.0000 -1.0000 2331122 1582626248.60 151.5249 60.0015 32.0000 1.9817 1.9838 417.8828 418.4188 0.0804 -1.0000 -1.0000 2331184 1582626248.70 151.5017 60.0015 32.0000 1.9834 1.9855 417.7752 418.3106 0.0804 -1.0000 -1.0000 2331262 1582626248.80 151.5017 60.0015 32.0000 1.9833 1.9854 417.6514 418.1853 0.0802 -1.0000 -1.0000 2331325 1582626248.90 151.5017 60.0015 32.0000 1.9838 1.9859 417.6369 418.1714 0.0802 -1.0000 -1.0000 2331543 1582626249.00 151.5017 60.0015 32.0000 1.9822 1.9842 417.7768 418.3111 0.0802 -1.0000 -1.0000 2331622 1582626249.10 151.5017 60.0015 32.0000 1.9820 1.9841 417.9243 418.4587 0.0802 -1.0000 -1.0000 2331684 1582626249.20 151.5017 60.0015 32.0000 1.9827 1.9848 417.6977 418.2324 0.0803 -1.0000 -1.0000 2331746 1582626249.30 151.5155 60.0015 32.0000 1.9829 1.9850 417.6009 418.1359 0.0804 -1.0000 -1.0000 2331824 1582626249.40 151.5155 60.0015 32.0000 1.9826 1.9847 417.7454 418.2808 0.0804 -1.0000 -1.0000 2332043 1582626249.50 151.5155 60.0015 32.0000 1.9819 1.9840 417.7825 418.3172 0.0803 -1.0000 -1.0000 2332121 1582626249.60 151.5155 60.0015 32.0000 1.9830 1.9850 417.7423 418.2761 0.0801 -1.0000 -1.0000 2332184 1582626249.70 151.5155 60.0015 32.0000 1.9839 1.9860 417.7134 418.2465 0.0800 -1.0000 -1.0000 2332246 1582626249.80 151.5155 60.0015 32.0000 1.9831 1.9852 417.7261 418.2581 0.0798 -1.0000 -1.0000 2332324 1582626249.90 151.4940 60.0015 32.0000 1.9814 1.9835 417.7975 418.3288 0.0798 -1.0000 -1.0000 2332809 1582626250.00 151.4940 60.0015 32.0000 1.9823 1.9844 417.8012 418.3342 0.0800 -1.0000 -1.0000 2332871 1582626250.10 151.4940 60.0015 32.0000 1.9834 1.9855 417.7077 418.2405 0.0800 -1.0000 -1.0000 2332934 1582626250.20 151.4940 60.0015 32.0000 1.9827 1.9848 417.7298 418.2630 0.0801 -1.0000 -1.0000 2333012 1582626250.30 151.4940 60.0015 32.0000 1.9828 1.9849 417.8925 418.4264 0.0802 -1.0000 -1.0000 2333074 1582626250.40 151.4974 60.0015 32.0000 1.9841 1.9862 417.7305 418.2646 0.0801 -1.0000 -1.0000 2333137 1582626250.50 151.4974 60.0015 32.0000 1.9835 1.9856 417.6648 418.1978 0.0800 -1.0000 -1.0000 2333200 1582626250.60 151.4974 60.0015 32.0000 1.9836 1.9857 417.8267 418.3595 0.0800 -1.0000 -1.0000 2333262 1582626250.70 151.4974 60.0015 32.0000 1.9836 1.9856 417.8618 418.3944 0.0800 -1.0000 -1.0000 2333340 1582626250.80 151.4974 60.0015 32.0000 1.9824 1.9844 417.8106 418.3432 0.0799 -1.0000 -1.0000 2333403 1582626250.90 151.4980 60.0015 32.0000 1.9833 1.9854 417.7639 418.2965 0.0800 -1.0000 -1.0000 2333496 1582626251.00 151.5072 60.0015 32.0000 1.9837 1.9858 417.6342 418.1665 0.0799 -1.0000 -1.0000 2333559 1582626251.10 151.5072 60.0015 32.0000 1.9830 1.9851 417.7700 418.3023 0.0800 -1.0000 -1.0000 2333622 1582626251.20 151.5072 60.0015 32.0000 1.9824 1.9845 417.8875 418.4204 0.0799 -1.0000 -1.0000 2333684 1582626251.30 151.5072 60.0015 32.0000 1.9826 1.9847 417.8826 418.4160 0.0801 -1.0000 -1.0000 2333762 1582626251.40 151.5072 60.0015 32.0000 1.9828 1.9848 417.7135 418.2477 0.0802 -1.0000 -1.0000 2333824 1582626251.50 151.4644 60.0015 32.0000 1.9837 1.9858 417.8025 418.3368 0.0802 -1.0000 -1.0000 2334387 1582626251.60 151.4644 60.0015 32.0000 1.9825 1.9846 417.8845 418.4179 0.0800 -1.0000 -1.0000 2334449 1582626251.70 151.4644 60.0015 32.0000 1.9828 1.9849 417.6737 418.2067 0.0800 -1.0000 -1.0000 2334512 1582626251.80 151.4644 60.0015 32.0000 1.9836 1.9857 417.7092 418.2414 0.0800 -1.0000 -1.0000 2334590 1582626251.90 151.4644 60.0015 32.0000 1.9829 1.9849 417.8283 418.3626 0.0804 -1.0000 -1.0000 2334653 1582626252.00 151.4644 60.0015 32.0000 1.9820 1.9841 417.9036 418.4396 0.0804 -1.0000 -1.0000 2334715 1582626252.10 151.4714 60.0015 32.0000 1.9819 1.9840 417.8469 418.3813 0.0801 -1.0000 -1.0000 2334778 1582626252.20 151.4714 60.0015 32.0000 1.9831 1.9852 417.7132 418.2466 0.0802 -1.0000 -1.0000 2334840 1582626252.30 151.4714 60.0015 32.0000 1.9830 1.9851 417.6770 418.2102 0.0800 -1.0000 -1.0000 2334903 1582626252.40 151.4714 60.0015 32.0000 1.9819 1.9840 417.7784 418.3116 0.0800 -1.0000 -1.0000 2334981 1582626252.50 151.4714 60.0015 32.0000 1.9819 1.9840 417.8806 418.4138 0.0801 -1.0000 -1.0000 2335074 1582626252.60 151.4714 60.0015 32.0000 1.9824 1.9845 417.8924 418.4269 0.0802 -1.0000 -1.0000 2335137 1582626252.70 151.4898 60.0015 32.0000 1.9824 1.9845 417.7540 418.2888 0.0803 -1.0000 -1.0000 2335215 1582626252.80 151.4898 60.0015 32.0000 1.9821 1.9842 417.8909 418.4252 0.0802 -1.0000 -1.0000 2335309 1582626252.90 151.4898 60.0015 32.0000 1.9824 1.9845 417.8705 418.4036 0.0800 -1.0000 -1.0000 2335371 1582626253.00 151.4898 60.0015 32.0000 1.9832 1.9853 417.7046 418.2367 0.0800 -1.0000 -1.0000 2335574 1582626253.10 151.4898 60.0015 32.0000 1.9833 1.9854 417.7271 418.2600 0.0801 -1.0000 -1.0000 2335637 1582626253.20 151.5609 60.0015 32.0000 1.9828 1.9849 417.9075 418.4411 0.0801 -1.0000 -1.0000 2335856 1582626253.30 151.5609 60.0015 32.0000 1.9826 1.9847 417.9528 418.4870 0.0802 -1.0000 -1.0000 2335949 1582626253.40 151.5609 60.0015 32.0000 1.9833 1.9854 417.8461 418.3792 0.0800 -1.0000 -1.0000 2336012 1582626253.50 151.5609 60.0015 32.0000 1.9836 1.9857 417.5612 418.0935 0.0799 -1.0000 -1.0000 2336121 1582626253.60 151.5609 60.0015 32.0000 1.9836 1.9857 417.6531 418.1854 0.0800 -1.0000 -1.0000 2336184 1582626253.70 151.5609 60.0015 32.0000 1.9837 1.9858 417.7527 418.2849 0.0799 -1.0000 -1.0000 2336246 1582626253.80 151.5406 60.0015 32.0000 1.9823 1.9843 417.9088 418.4412 0.0800 -1.0000 -1.0000 2336324 1582626253.90 151.5342 60.0015 32.0000 1.9835 1.9856 417.7539 418.2871 0.0801 -1.0000 -1.0000 2336387 1582626254.00 151.5342 60.0015 32.0000 1.9833 1.9854 417.7412 418.2749 0.0801 -1.0000 -1.0000 2336449 1582626254.10 151.5342 60.0015 32.0000 1.9832 1.9853 417.8221 418.3551 0.0800 -1.0000 -1.0000 2336512 1582626254.20 151.5342 60.0015 32.0000 1.9822 1.9842 417.8491 418.3818 0.0800 -1.0000 -1.0000 2336574 1582626254.30 151.5342 60.0015 32.0000 1.9822 1.9843 417.9441 418.4774 0.0801 -1.0000 -1.0000 2336637 1582626254.40 151.4721 60.0015 32.0000 1.9825 1.9846 417.7032 418.2362 0.0800 -1.0000 -1.0000 2336715 1582626254.50 151.4721 60.0015 32.0000 1.9828 1.9849 417.6325 418.1663 0.0802 -1.0000 -1.0000 2336778 1582626254.60 151.4721 60.0015 32.0000 1.9828 1.9849 417.6963 418.2297 0.0801 -1.0000 -1.0000 2337559 1582626254.70 151.4721 60.0015 32.0000 1.9827 1.9848 417.8580 418.3912 0.0800 -1.0000 -1.0000 2337637 1582626254.80 151.4721 60.0015 32.0000 1.9823 1.9844 417.8604 418.3943 0.0800 -1.0000 -1.0000 2337699 1582626254.90 151.4603 60.0016 32.0000 1.9833 1.9854 417.7416 418.2726 0.0799 -1.0000 -1.0000 2337762 1582626255.00 151.4603 60.0016 32.0000 1.9829 1.9850 417.7520 418.2845 0.0799 -1.0000 -1.0000 2337840 1582626255.10 151.4603 60.0016 32.0000 1.9819 1.9840 417.8183 418.3511 0.0800 -1.0000 -1.0000 2337903 1582626255.20 151.4603 60.0016 32.0000 1.9821 1.9842 417.9070 418.4394 0.0799 -1.0000 -1.0000 2337965 1582626255.30 151.4603 60.0016 32.0000 1.9821 1.9842 417.9612 418.4928 0.0798 -1.0000 -1.0000 2338028 1582626255.40 151.4690 60.0016 32.0000 1.9827 1.9848 417.7509 418.2831 0.0800 -1.0000 -1.0000 2338090 1582626255.50 151.4863 60.0016 32.0000 1.9831 1.9851 417.7715 418.3048 0.0801 -1.0000 -1.0000 2338168 1582626255.60 151.4863 60.0016 32.0000 1.9826 1.9846 417.7695 418.3037 0.0803 -1.0000 -1.0000 2338231 1582626255.70 151.4863 60.0016 32.0000 1.9819 1.9840 417.8761 418.4098 0.0800 -1.0000 -1.0000 2338293 1582626255.80 151.4863 60.0016 32.0000 1.9827 1.9848 417.7865 418.3203 0.0801 -1.0000 -1.0000 2338356 1582626255.90 151.4863 60.0016 32.0000 1.9832 1.9853 417.6184 418.1511 0.0801 -1.0000 -1.0000 2338434 1582626256.00 151.4863 60.0016 32.0000 1.9834 1.9855 417.7014 418.2356 0.0803 -1.0000 -1.0000 2338481 1582626256.10 151.5731 60.0016 32.0000 1.9829 1.9850 417.8077 418.3411 0.0800 -1.0000 -1.0000 2339059 1582626256.20 151.5731 60.0016 32.0000 1.9826 1.9847 417.8159 418.3495 0.0801 -1.0000 -1.0000 2339340 1582626256.30 151.5731 60.0016 32.0000 1.9834 1.9854 417.8410 418.3738 0.0800 -1.0000 -1.0000 2339403 1582626256.40 151.5731 60.0016 32.0000 1.9830 1.9851 417.7501 418.2818 0.0798 -1.0000 -1.0000 2339481 1582626256.50 151.5731 60.0016 32.0000 1.9827 1.9848 417.8065 418.3385 0.0799 -1.0000 -1.0000 2339543 1582626256.60 151.5731 60.0016 32.0000 1.9820 1.9841 417.8897 418.4221 0.0799 -1.0000 -1.0000 2339606 1582626256.70 151.5731 60.0016 32.0000 1.9832 1.9853 417.7809 418.3128 0.0798 -1.0000 -1.0000 2339684 1582626256.80 151.5731 60.0016 32.0000 1.9835 1.9856 417.7454 418.2761 0.0797 -1.0000 -1.0000 2339731 1582626256.90 151.5731 60.0016 32.0000 1.9839 1.9860 417.6988 418.2303 0.0798 -1.0000 -1.0000 2339809 1582626257.00 151.5731 60.0016 32.0000 1.9828 1.9848 417.8200 418.3524 0.0800 -1.0000 -1.0000 2339871 1582626257.10 151.5731 60.0016 32.0000 1.9827 1.9848 417.9068 418.4398 0.0800 -1.0000 -1.0000 2340293 1582626257.20 151.5316 60.0016 32.0000 1.9821 1.9842 417.8461 418.3792 0.0800 -1.0000 -1.0000 2340371 1582626257.30 151.5316 60.0016 32.0000 1.9828 1.9848 417.7171 418.2499 0.0800 -1.0000 -1.0000 2340449 1582626257.40 151.5316 60.0016 32.0000 1.9835 1.9856 417.7539 418.2868 0.0800 -1.0000 -1.0000 2340512 1582626257.50 151.5316 60.0016 32.0000 1.9819 1.9840 417.8482 418.3818 0.0802 -1.0000 -1.0000 2340574 1582626257.60 151.5316 60.0016 32.0000 1.9822 1.9843 417.8572 418.3916 0.0802 -1.0000 -1.0000 2340653 1582626257.70 151.5316 60.0016 32.0000 1.9831 1.9852 417.6479 418.1806 0.0800 -1.0000 -1.0000 2340715 1582626257.80 151.5503 60.0016 32.0000 1.9819 1.9840 417.7144 418.2479 0.0802 -1.0000 -1.0000 2340793 1582626257.90 151.5503 60.0016 32.0000 1.9824 1.9845 417.7924 418.3254 0.0800 -1.0000 -1.0000 2340856 1582626258.00 151.5503 60.0016 32.0000 1.9820 1.9840 417.8783 418.4117 0.0801 -1.0000 -1.0000 2340903 1582626258.10 151.5503 60.0016 32.0000 1.9834 1.9855 417.7354 418.2678 0.0799 -1.0000 -1.0000 2340981 1582626258.20 151.5503 60.0016 32.0000 1.9832 1.9853 417.6476 418.1796 0.0800 -1.0000 -1.0000 2341043 1582626258.30 151.5503 60.0016 32.0000 1.9827 1.9848 417.7992 418.3323 0.0801 -1.0000 -1.0000 2341106 1582626258.40 151.5479 60.0016 32.0000 1.9823 1.9844 417.9532 418.4869 0.0800 -1.0000 -1.0000 2341184 1582626258.50 151.5462 60.0016 32.0000 1.9830 1.9851 417.7759 418.3085 0.0800 -1.0000 -1.0000 2341246 1582626258.60 151.5462 60.0016 32.0000 1.9829 1.9850 417.6247 418.1570 0.0799 -1.0000 -1.0000 2341309 1582626258.70 151.5462 60.0016 32.0000 1.9831 1.9851 417.7617 418.2930 0.0798 -1.0000 -1.0000 2341387 1582626258.80 151.5462 60.0016 32.0000 1.9826 1.9847 417.7983 418.3310 0.0799 -1.0000 -1.0000 2341465 1582626258.90 151.5462 60.0016 32.0000 1.9824 1.9845 417.7707 418.3041 0.0801 -1.0000 -1.0000 2341528 1582626259.00 151.5348 60.0016 32.0000 1.9831 1.9852 417.6310 418.1652 0.0802 -1.0000 -1.0000 2341590 1582626259.10 151.5348 60.0016 32.0000 1.9831 1.9852 417.5452 418.0769 0.0800 -1.0000 -1.0000 2341653 1582626259.20 151.5348 60.0016 32.0000 1.9823 1.9843 417.6840 418.2162 0.0798 -1.0000 -1.0000 2341793 1582626259.30 151.5348 60.0016 32.0000 1.9815 1.9835 417.8480 418.3802 0.0800 -1.0000 -1.0000 2341856 1582626259.40 151.5348 60.0016 32.0000 1.9822 1.9842 417.7285 418.2604 0.0799 -1.0000 -1.0000 2341918 1582626259.50 151.5348 60.0016 32.0000 1.9833 1.9854 417.6712 418.2035 0.0800 -1.0000 -1.0000 2341996 1582626259.60 151.5465 60.0016 32.0000 1.9828 1.9849 417.6334 418.1671 0.0802 -1.0000 -1.0000 2342059 1582626259.70 151.5485 60.0016 32.0000 1.9827 1.9848 417.7683 418.3015 0.0800 -1.0000 -1.0000 2342293 1582626259.80 151.5485 60.0016 32.0000 1.9821 1.9842 417.8348 418.3674 0.0799 -1.0000 -1.0000 2342371 1582626259.90 151.5485 60.0016 32.0000 1.9834 1.9855 417.7678 418.3002 0.0800 -1.0000 -1.0000 2342434 1582626260.00 151.5485 60.0016 32.0000 1.9824 1.9845 417.6667 418.1994 0.0800 -1.0000 -1.0000 2342496 1582626260.10 151.5485 60.0016 32.0000 1.9821 1.9842 417.6747 418.2078 0.0800 -1.0000 -1.0000 2342559 1582626260.20 151.5485 60.0016 32.0000 1.9824 1.9844 417.7579 418.2908 0.0800 -1.0000 -1.0000 2342621 1582626260.30 151.5485 60.0016 32.0000 1.9818 1.9839 417.7597 418.2929 0.0801 -1.0000 -1.0000 2342684 1582626260.40 151.4882 60.0016 32.0000 1.9822 1.9843 417.8029 418.3363 0.0800 -1.0000 -1.0000 2342762 1582626260.50 151.4882 60.0016 32.0000 1.9828 1.9849 417.6195 418.1515 0.0799 -1.0000 -1.0000 2342825 1582626260.60 151.4882 60.0016 32.0000 1.9826 1.9847 417.6849 418.2175 0.0800 -1.0000 -1.0000 2342887 1582626260.70 151.4882 60.0016 32.0000 1.9819 1.9840 417.7056 418.2386 0.0801 -1.0000 -1.0000 2343543 1582626260.80 151.4882 60.0016 32.0000 1.9820 1.9841 417.7936 418.3271 0.0801 -1.0000 -1.0000 2343606 1582626260.90 151.4984 60.0016 32.0000 1.9826 1.9847 417.6795 418.2128 0.0800 -1.0000 -1.0000 2343668 1582626261.00 151.5540 60.0016 32.0000 1.9831 1.9852 417.7543 418.2875 0.0801 -1.0000 -1.0000 2343746 1582626261.10 151.5540 60.0016 32.0000 1.9821 1.9842 417.7573 418.2907 0.0801 -1.0000 -1.0000 2343809 1582626261.20 151.5540 60.0016 32.0000 1.9823 1.9844 417.7030 418.2369 0.0802 -1.0000 -1.0000 2343871 1582626261.30 151.5540 60.0016 32.0000 1.9822 1.9842 417.6322 418.1653 0.0800 -1.0000 -1.0000 2343949 1582626261.40 151.5540 60.0016 32.0000 1.9831 1.9851 417.6663 418.2003 0.0802 -1.0000 -1.0000 2344012 1582626261.50 151.5237 60.0016 32.0000 1.9829 1.9850 417.6073 418.1404 0.0800 -1.0000 -1.0000 2344090 1582626261.60 151.4997 60.0016 32.0000 1.9817 1.9838 417.6988 418.2312 0.0800 -1.0000 -1.0000 2344153 1582626261.70 151.4997 60.0016 32.0000 1.9823 1.9844 417.7685 418.3015 0.0801 -1.0000 -1.0000 2344215 1582626261.80 151.4997 60.0016 32.0000 1.9829 1.9850 417.8367 418.3706 0.0801 -1.0000 -1.0000 2344293 1582626261.90 151.4997 60.0016 32.0000 1.9831 1.9851 417.6719 418.2043 0.0800 -1.0000 -1.0000 2344356 1582626262.00 151.4997 60.0016 32.0000 1.9825 1.9845 417.7852 418.3188 0.0802 -1.0000 -1.0000 2344418 1582626262.10 151.5436 60.0016 32.0000 1.9825 1.9845 417.9161 418.4505 0.0802 -1.0000 -1.0000 2344481 1582626262.20 151.5436 60.0016 32.0000 1.9824 1.9845 417.8340 418.3678 0.0801 -1.0000 -1.0000 2344543 1582626262.30 151.5436 60.0016 32.0000 1.9826 1.9847 417.6672 418.2002 0.0801 -1.0000 -1.0000 2344621 1582626262.40 151.5436 60.0016 32.0000 1.9822 1.9843 417.6855 418.2201 0.0803 -1.0000 -1.0000 2344684 1582626262.50 151.5436 60.0016 32.0000 1.9818 1.9839 417.7938 418.3282 0.0802 -1.0000 -1.0000 2344746 1582626262.60 151.5436 60.0016 32.0000 1.9820 1.9841 417.8070 418.3406 0.0801 -1.0000 -1.0000 2344809 1582626262.70 151.5436 60.0016 32.0000 1.9826 1.9847 417.7427 418.2768 0.0802 -1.0000 -1.0000 2344887 1582626262.80 151.5436 60.0016 32.0000 1.9829 1.9850 417.5085 418.0400 0.0799 -1.0000 -1.0000 2345122 1582626262.90 151.5436 60.0016 32.0000 1.9828 1.9849 417.6628 418.1969 0.0802 -1.0000 -1.0000 2345184 1582626263.00 151.5436 60.0016 32.0000 1.9832 1.9853 417.8124 418.3465 0.0802 -1.0000 -1.0000 2345262 1582626263.10 151.5436 60.0016 32.0000 1.9821 1.9842 417.8315 418.3655 0.0801 -1.0000 -1.0000 2345324 1582626263.20 151.4679 60.0016 32.0000 1.9823 1.9844 417.6186 418.1510 0.0800 -1.0000 -1.0000 2345387 1582626263.30 151.4679 60.0016 32.0000 1.9829 1.9850 417.6660 418.1989 0.0800 -1.0000 -1.0000 2345824 1582626263.40 151.4679 60.0016 32.0000 1.9822 1.9843 417.8667 418.4004 0.0802 -1.0000 -1.0000 2345887 1582626263.50 151.4679 60.0016 32.0000 1.9818 1.9838 417.9025 418.4367 0.0802 -1.0000 -1.0000 2345965 1582626263.60 151.4679 60.0016 32.0000 1.9823 1.9844 417.7260 418.2592 0.0801 -1.0000 -1.0000 2346028 1582626263.70 151.4750 60.0016 32.0000 1.9833 1.9854 417.6088 418.1423 0.0801 -1.0000 -1.0000 2346090 1582626263.80 151.4776 60.0016 32.0000 1.9827 1.9848 417.5492 418.0819 0.0800 -1.0000 -1.0000 2346512 1582626263.90 151.4776 60.0016 32.0000 1.9822 1.9843 417.7369 418.2695 0.0799 -1.0000 -1.0000 2346590 1582626264.00 151.4776 60.0016 32.0000 1.9819 1.9840 417.8219 418.3542 0.0799 -1.0000 -1.0000 2346653 1582626264.10 151.4776 60.0016 32.0000 1.9821 1.9842 417.7315 418.2636 0.0799 -1.0000 -1.0000 2346715 1582626264.20 151.4776 60.0016 32.0000 1.9823 1.9844 417.6240 418.1567 0.0801 -1.0000 -1.0000 2346778 1582626264.30 151.5351 60.0016 32.0000 1.9830 1.9851 417.5845 418.1176 0.0801 -1.0000 -1.0000 2347074 1582626264.40 151.5351 60.0016 32.0000 1.9823 1.9843 417.7928 418.3257 0.0800 -1.0000 -1.0000 2347153 1582626264.50 151.5351 60.0016 32.0000 1.9830 1.9850 417.7621 418.2937 0.0798 -1.0000 -1.0000 2347215 1582626264.60 151.5351 60.0016 32.0000 1.9835 1.9856 417.6562 418.1877 0.0799 -1.0000 -1.0000 2347278 1582626264.70 151.5351 60.0016 32.0000 1.9837 1.9858 417.6853 418.2189 0.0802 -1.0000 -1.0000 2347356 1582626264.80 151.5422 60.0018 32.0000 1.9835 1.9856 417.8051 418.3386 0.0801 -1.0000 -1.0000 2347418 1582626264.90 151.5603 60.0023 32.0000 1.9834 1.9855 417.9737 418.5070 0.0800 -1.0000 -1.0000 2347481 1582626265.00 151.5603 60.0023 32.0000 1.9830 1.9851 417.9150 418.4485 0.0801 -1.0000 -1.0000 2347559 1582626265.10 151.5603 60.0023 32.0000 1.9826 1.9847 417.7503 418.2843 0.0802 -1.0000 -1.0000 2347622 1582626265.20 151.5603 60.0023 32.0000 1.9840 1.9861 417.6906 418.2238 0.0801 -1.0000 -1.0000 2347684 1582626265.30 151.5603 60.0023 32.0000 1.9837 1.9858 417.7062 418.2400 0.0802 -1.0000 -1.0000 2347746 1582626265.40 151.4569 60.0023 32.0000 1.9831 1.9852 417.7830 418.3178 0.0804 -1.0000 -1.0000 2347809 1582626265.50 151.4569 60.0023 32.0000 1.9824 1.9845 417.8063 418.3423 0.0805 -1.0000 -1.0000 2347887 1582626265.60 151.4569 60.0023 32.0000 1.9826 1.9847 417.7334 418.2685 0.0803 -1.0000 -1.0000 2347965 1582626265.70 151.4569 60.0023 32.0000 1.9833 1.9854 417.6229 418.1577 0.0803 -1.0000 -1.0000 2348012 1582626265.80 151.4569 60.0023 32.0000 1.9825 1.9846 417.6831 418.2169 0.0802 -1.0000 -1.0000 2348090 1582626265.90 151.4569 60.0023 32.0000 1.9811 1.9831 417.7324 418.2671 0.0802 -1.0000 -1.0000 2348153 1582626266.00 151.4497 60.0023 32.0000 1.9820 1.9841 417.6794 418.2131 0.0802 -1.0000 -1.0000 2348215 1582626266.10 151.4490 60.0023 32.0000 1.9829 1.9850 417.5658 418.1012 0.0805 -1.0000 -1.0000 2348293 1582626266.20 151.4490 60.0023 32.0000 1.9826 1.9847 417.6358 418.1707 0.0803 -1.0000 -1.0000 2348356 1582626266.30 151.4490 60.0023 32.0000 1.9830 1.9851 417.6956 418.2295 0.0801 -1.0000 -1.0000 2348418 1582626266.40 151.4490 60.0023 32.0000 1.9824 1.9845 417.7839 418.3177 0.0803 -1.0000 -1.0000 2348809 1582626266.50 151.4490 60.0023 32.0000 1.9821 1.9841 417.8165 418.3501 0.0801 -1.0000 -1.0000 2348871 1582626266.60 151.4490 60.0023 32.0000 1.9819 1.9840 417.7040 418.2380 0.0802 -1.0000 -1.0000 2348934 1582626266.70 151.4378 60.0023 32.0000 1.9821 1.9841 417.6055 418.1402 0.0804 -1.0000 -1.0000 2349012 1582626266.80 151.4378 60.0023 32.0000 1.9831 1.9851 417.7823 418.3177 0.0804 -1.0000 -1.0000 2349074 1582626266.90 151.4378 60.0023 32.0000 1.9822 1.9843 417.8581 418.3934 0.0803 -1.0000 -1.0000 2350028 1582626267.00 151.4378 60.0023 32.0000 1.9823 1.9844 417.6808 418.2152 0.0803 -1.0000 -1.0000 2350106 1582626267.10 151.4378 60.0023 32.0000 1.9838 1.9859 417.6421 418.1772 0.0804 -1.0000 -1.0000 2350168 1582626267.20 151.4378 60.0023 32.0000 1.9823 1.9844 417.5645 418.0993 0.0803 -1.0000 -1.0000 2350231 1582626267.30 151.4108 60.0023 32.0000 1.9821 1.9841 417.7001 418.2340 0.0802 -1.0000 -1.0000 2350293 1582626267.40 151.4108 60.0023 32.0000 1.9820 1.9841 417.7912 418.3253 0.0802 -1.0000 -1.0000 2350387 1582626267.50 151.4108 60.0023 32.0000 1.9825 1.9846 417.6126 418.1459 0.0801 -1.0000 -1.0000 2350449 1582626267.60 151.4108 60.0023 32.0000 1.9827 1.9848 417.6116 418.1446 0.0801 -1.0000 -1.0000 2350512 1582626267.70 151.4108 60.0023 32.0000 1.9830 1.9851 417.6141 418.1480 0.0802 -1.0000 -1.0000 2350574 1582626267.80 151.4018 60.0023 32.0000 1.9822 1.9843 417.7715 418.3058 0.0802 -1.0000 -1.0000 2350653 1582626267.90 151.4018 60.0023 32.0000 1.9821 1.9842 417.8085 418.3416 0.0800 -1.0000 -1.0000 2350715 1582626268.00 151.4018 60.0023 32.0000 1.9830 1.9851 417.6756 418.2079 0.0800 -1.0000 -1.0000 2350778 1582626268.10 151.4018 60.0023 32.0000 1.9835 1.9856 417.6501 418.1831 0.0800 -1.0000 -1.0000 2350856 1582626268.20 151.4018 60.0023 32.0000 1.9823 1.9844 417.7720 418.3045 0.0800 -1.0000 -1.0000 2350918 1582626268.30 151.4018 60.0023 32.0000 1.9816 1.9836 417.7689 418.3013 0.0799 -1.0000 -1.0000 2350981 1582626268.40 151.3903 60.0023 32.0000 1.9830 1.9851 417.7557 418.2898 0.0804 -1.0000 -1.0000 2351043 1582626268.50 151.3903 60.0023 32.0000 1.9835 1.9856 417.6550 418.1901 0.0803 -1.0000 -1.0000 2351106 1582626268.60 151.3903 60.0023 32.0000 1.9830 1.9851 417.7403 418.2748 0.0803 -1.0000 -1.0000 2351168 1582626268.70 151.3903 60.0023 32.0000 1.9819 1.9840 417.8659 418.4008 0.0803 -1.0000 -1.0000 2351246 1582626268.80 151.3903 60.0023 32.0000 1.9821 1.9842 417.8358 418.3712 0.0804 -1.0000 -1.0000 2351309 1582626268.90 151.3903 60.0023 32.0000 1.9819 1.9840 417.8280 418.3614 0.0802 -1.0000 -1.0000 2351371 1582626269.00 151.3981 60.0023 32.0000 1.9826 1.9847 417.6438 418.1783 0.0802 -1.0000 -1.0000 2351824 1582626269.10 151.4068 60.0023 32.0000 1.9826 1.9847 417.8333 418.3672 0.0802 -1.0000 -1.0000 2351887 1582626269.20 151.4068 60.0023 32.0000 1.9821 1.9842 417.7737 418.3077 0.0802 -1.0000 -1.0000 2351949 1582626269.30 151.4068 60.0023 32.0000 1.9831 1.9852 417.7238 418.2580 0.0803 -1.0000 -1.0000 2352028 1582626269.40 151.4068 60.0023 32.0000 1.9836 1.9857 417.6767 418.2116 0.0804 -1.0000 -1.0000 2352090 1582626269.50 151.4068 60.0023 32.0000 1.9825 1.9846 417.7062 418.2417 0.0804 -1.0000 -1.0000 2352168 1582626269.60 151.4185 60.0009 32.0000 1.9826 1.9847 417.7252 418.2610 0.0804 -1.0000 -1.0000 2352231 1582626269.70 151.4185 60.0009 32.0000 1.9833 1.9854 417.8958 418.4309 0.0804 -1.0000 -1.0000 2352293 1582626269.80 151.4185 60.0009 32.0000 1.9830 1.9851 417.7419 418.2774 0.0804 -1.0000 -1.0000 2352371 1582626269.90 151.4185 60.0009 32.0000 1.9827 1.9848 417.6552 418.1899 0.0803 -1.0000 -1.0000 2352434 1582626270.00 151.4185 60.0009 32.0000 1.9825 1.9846 417.7457 418.2804 0.0803 -1.0000 -1.0000 2352559 1582626270.10 151.4274 60.0009 32.0000 1.9821 1.9842 417.7974 418.3319 0.0802 -1.0000 -1.0000 2352637 1582626270.20 151.4599 60.0009 32.0000 1.9834 1.9854 417.6477 418.1814 0.0802 -1.0000 -1.0000 2352699 1582626270.30 151.4599 60.0009 32.0000 1.9832 1.9853 417.6349 418.1688 0.0802 -1.0000 -1.0000 2352762 1582626270.40 151.4599 60.0009 32.0000 1.9825 1.9846 417.7949 418.3298 0.0803 -1.0000 -1.0000 2352840 1582626270.50 151.4599 60.0009 32.0000 1.9823 1.9844 417.8669 418.4022 0.0805 -1.0000 -1.0000 2352903 1582626270.60 151.4599 60.0009 32.0000 1.9832 1.9853 417.7508 418.2861 0.0803 -1.0000 -1.0000 2352965 1582626270.70 151.5184 60.0009 32.0000 1.9836 1.9857 417.5977 418.1334 0.0804 -1.0000 -1.0000 2353043 1582626270.80 151.5184 60.0009 32.0000 1.9830 1.9851 417.6880 418.2228 0.0803 -1.0000 -1.0000 2353106 1582626270.90 151.5184 60.0009 32.0000 1.9833 1.9854 417.7566 418.2909 0.0802 -1.0000 -1.0000 2353168 1582626271.00 151.5184 60.0009 32.0000 1.9832 1.9853 417.6476 418.1811 0.0801 -1.0000 -1.0000 2353293 1582626271.10 151.5184 60.0009 32.0000 1.9834 1.9855 417.6022 418.1365 0.0802 -1.0000 -1.0000 2353356 1582626271.20 151.5064 60.0009 32.0000 1.9825 1.9846 417.8277 418.3621 0.0803 -1.0000 -1.0000 2353449 1582626271.30 151.5020 60.0009 32.0000 1.9828 1.9849 417.7967 418.3320 0.0804 -1.0000 -1.0000 2353637 1582626271.40 151.5020 60.0009 32.0000 1.9833 1.9854 417.6451 418.1790 0.0801 -1.0000 -1.0000 2353699 1582626271.50 151.5020 60.0009 32.0000 1.9836 1.9857 417.5836 418.1159 0.0800 -1.0000 -1.0000 2353809 1582626271.60 151.5020 60.0009 32.0000 1.9837 1.9858 417.7719 418.3050 0.0801 -1.0000 -1.0000 2353871 1582626271.70 151.5020 60.0009 32.0000 1.9827 1.9848 417.8843 418.4186 0.0803 -1.0000 -1.0000 2353934 1582626271.80 151.4700 60.0009 32.0000 1.9823 1.9844 417.8473 418.3826 0.0804 -1.0000 -1.0000 2353996 1582626271.90 151.4700 60.0009 32.0000 1.9834 1.9855 417.6181 418.1520 0.0802 -1.0000 -1.0000 2354059 1582626272.00 151.4700 60.0009 32.0000 1.9831 1.9852 417.6684 418.2034 0.0804 -1.0000 -1.0000 2354293 1582626272.10 151.4700 60.0009 32.0000 1.9831 1.9852 417.8547 418.3905 0.0804 -1.0000 -1.0000 2354371 1582626272.20 151.4700 60.0009 32.0000 1.9827 1.9848 417.9035 418.4389 0.0803 -1.0000 -1.0000 2354434 1582626272.30 151.4933 60.0009 32.0000 1.9831 1.9852 417.7836 418.3175 0.0801 -1.0000 -1.0000 2354496 1582626272.40 151.4955 60.0009 32.0000 1.9838 1.9859 417.6296 418.1626 0.0801 -1.0000 -1.0000 2354559 1582626272.50 151.4955 60.0009 32.0000 1.9829 1.9849 417.8073 418.3414 0.0802 -1.0000 -1.0000 2354621 1582626272.60 151.4955 60.0009 32.0000 1.9821 1.9842 417.9430 418.4775 0.0803 -1.0000 -1.0000 2354684 1582626272.70 151.4955 60.0009 32.0000 1.9831 1.9852 417.7852 418.3203 0.0804 -1.0000 -1.0000 2354762 1582626272.80 151.5190 60.0009 32.0000 1.9832 1.9853 417.6747 418.2100 0.0804 -1.0000 -1.0000 2354824 1582626272.90 151.6063 60.0009 32.0000 1.9827 1.9848 417.8329 418.3695 0.0806 -1.0000 -1.0000 2354887 1582626273.00 151.6063 60.0009 32.0000 1.9830 1.9851 417.9125 418.4482 0.0804 -1.0000 -1.0000 2355371 1582626273.10 151.6063 60.0009 32.0000 1.9830 1.9851 417.7773 418.3125 0.0804 -1.0000 -1.0000 2355434 1582626273.20 151.6063 60.0009 32.0000 1.9833 1.9853 417.6767 418.2117 0.0803 -1.0000 -1.0000 2355496 1582626273.30 151.6063 60.0009 32.0000 1.9833 1.9853 417.8110 418.3459 0.0804 -1.0000 -1.0000 2355574 1582626273.40 151.5517 60.0009 32.0000 1.9829 1.9849 417.9301 418.4665 0.0805 -1.0000 -1.0000 2355637 1582626273.50 151.5517 60.0009 32.0000 1.9823 1.9844 417.7944 418.3310 0.0807 -1.0000 -1.0000 2355887 1582626273.60 151.5517 60.0009 32.0000 1.9833 1.9854 417.7258 418.2621 0.0804 -1.0000 -1.0000 2355949 1582626273.70 151.5517 60.0009 32.0000 1.9835 1.9856 417.7930 418.3267 0.0802 -1.0000 -1.0000 2356012 1582626273.80 151.5517 60.0009 32.0000 1.9830 1.9851 417.9297 418.4649 0.0803 -1.0000 -1.0000 2356090 1582626273.90 151.5620 60.0009 32.0000 1.9826 1.9847 417.8154 418.3503 0.0804 -1.0000 -1.0000 2356153 1582626274.00 151.5661 60.0009 32.0000 1.9836 1.9857 417.7423 418.2763 0.0802 -1.0000 -1.0000 2356215 1582626274.10 151.5661 60.0009 32.0000 1.9831 1.9852 417.6675 418.2013 0.0801 -1.0000 -1.0000 2356324 1582626274.20 151.5661 60.0009 32.0000 1.9834 1.9854 417.7113 418.2440 0.0800 -1.0000 -1.0000 2356387 1582626274.30 151.5661 60.0009 32.0000 1.9827 1.9848 417.8153 418.3501 0.0803 -1.0000 -1.0000 2356449 1582626274.40 151.5668 60.0009 32.0000 1.9824 1.9845 417.8282 418.3615 0.0801 -1.0000 -1.0000 2356512 1582626274.50 151.5744 60.0009 32.0000 1.9831 1.9852 417.6731 418.2072 0.0802 -1.0000 -1.0000 2356574 1582626274.60 151.5744 60.0009 32.0000 1.9832 1.9853 417.6663 418.2015 0.0805 -1.0000 -1.0000 2356887 1582626274.70 151.5744 60.0009 32.0000 1.9823 1.9844 417.8754 418.4105 0.0803 -1.0000 -1.0000 2356950 1582626274.80 151.5744 60.0009 32.0000 1.9821 1.9842 417.8619 418.3972 0.0804 -1.0000 -1.0000 2357012 1582626274.90 151.5744 60.0009 32.0000 1.9834 1.9855 417.6561 418.1911 0.0803 -1.0000 -1.0000 2357074 1582626275.00 151.5395 60.0012 32.0000 1.9826 1.9847 417.6343 418.1685 0.0802 -1.0000 -1.0000 2357153 1582626275.10 151.5395 60.0012 32.0000 1.9827 1.9848 417.7114 418.2449 0.0800 -1.0000 -1.0000 2357590 1582626275.20 151.5395 60.0012 32.0000 1.9819 1.9840 417.8783 418.4107 0.0799 -1.0000 -1.0000 2357653 1582626275.30 151.5395 60.0012 32.0000 1.9813 1.9833 417.8394 418.3732 0.0802 -1.0000 -1.0000 2357731 1582626275.40 151.5395 60.0012 32.0000 1.9822 1.9843 417.7754 418.3080 0.0799 -1.0000 -1.0000 2357793 1582626275.50 151.5395 60.0012 32.0000 1.9825 1.9845 417.7206 418.2529 0.0800 -1.0000 -1.0000 2357856 1582626275.60 151.5240 60.0012 32.0000 1.9829 1.9850 417.7351 418.2676 0.0800 -1.0000 -1.0000 2357934 1582626275.70 151.5240 60.0012 32.0000 1.9822 1.9842 417.7838 418.3163 0.0799 -1.0000 -1.0000 2357981 1582626275.80 151.5240 60.0012 32.0000 1.9815 1.9836 417.8403 418.3725 0.0800 -1.0000 -1.0000 2358059 1582626275.90 151.5240 60.0012 32.0000 1.9822 1.9843 417.8102 418.3430 0.0800 -1.0000 -1.0000 2358121 1582626276.00 151.5240 60.0012 32.0000 1.9831 1.9852 417.6377 418.1707 0.0801 -1.0000 -1.0000 2358184 1582626276.10 151.5553 60.0012 32.0000 1.9828 1.9849 417.7390 418.2730 0.0802 -1.0000 -1.0000 2358434 1582626276.20 151.5553 60.0012 32.0000 1.9823 1.9844 417.8668 418.4002 0.0800 -1.0000 -1.0000 2358496 1582626276.30 151.5553 60.0012 32.0000 1.9824 1.9845 417.7552 418.2882 0.0801 -1.0000 -1.0000 2358559 1582626276.40 151.5553 60.0012 32.0000 1.9829 1.9850 417.6508 418.1859 0.0803 -1.0000 -1.0000 2358621 1582626276.50 151.5553 60.0012 32.0000 1.9829 1.9850 417.6383 418.1709 0.0801 -1.0000 -1.0000 2358684 1582626276.60 151.5224 60.0012 32.0000 1.9822 1.9843 417.7726 418.3066 0.0802 -1.0000 -1.0000 2359059 1582626276.70 151.5116 60.0012 32.0000 1.9819 1.9840 417.8125 418.3464 0.0802 -1.0000 -1.0000 2359137 1582626276.80 151.5116 60.0012 32.0000 1.9822 1.9843 417.7475 418.2809 0.0801 -1.0000 -1.0000 2359200 1582626276.90 151.5116 60.0012 32.0000 1.9832 1.9853 417.6071 418.1404 0.0802 -1.0000 -1.0000 2359262 1582626277.00 151.5116 60.0012 32.0000 1.9821 1.9842 417.7262 418.2599 0.0801 -1.0000 -1.0000 2359340 1582626277.10 151.5097 60.0012 32.0000 1.9817 1.9838 417.8256 418.3588 0.0802 -1.0000 -1.0000 2359403 1582626277.20 151.4741 60.0012 32.0000 1.9826 1.9847 417.6191 418.1543 0.0803 -1.0000 -1.0000 2359637 1582626277.30 151.4741 60.0012 32.0000 1.9827 1.9848 417.7146 418.2485 0.0802 -1.0000 -1.0000 2359715 1582626277.40 151.4741 60.0012 32.0000 1.9823 1.9844 417.6787 418.2119 0.0800 -1.0000 -1.0000 2359778 1582626277.50 151.4741 60.0012 32.0000 1.9821 1.9842 417.8432 418.3761 0.0800 -1.0000 -1.0000 2359856 1582626277.60 151.4741 60.0012 32.0000 1.9819 1.9840 417.8046 418.3368 0.0798 -1.0000 -1.0000 2359918 1582626277.70 151.4784 60.0012 32.0000 1.9825 1.9846 417.7228 418.2544 0.0799 -1.0000 -1.0000 2400199 1582626277.80 151.4784 60.0012 32.0000 1.9828 1.9849 417.6953 418.2278 0.0799 -1.0000 -1.0000 2400356 1582626277.90 151.4784 60.0012 32.0000 1.9824 1.9845 417.6603 418.1915 0.0798 -1.0000 -1.0000 2400418 1582626278.00 151.4784 60.0012 32.0000 1.9820 1.9840 417.8226 418.3558 0.0802 -1.0000 -1.0000 2400481 1582626278.10 151.4784 60.0012 32.0000 1.9830 1.9851 417.8808 418.4146 0.0802 -1.0000 -1.0000 2400543 1582626278.20 151.4628 60.0012 32.0000 1.9824 1.9845 417.8238 418.3581 0.0802 -1.0000 -1.0000 2400840 1582626278.30 151.4565 60.0012 32.0000 1.9828 1.9848 417.7080 418.2411 0.0800 -1.0000 -1.0000 2400903 1582626278.40 151.4565 60.0012 32.0000 1.9822 1.9843 417.7498 418.2824 0.0800 -1.0000 -1.0000 2400981 1582626278.50 151.4565 60.0012 32.0000 1.9823 1.9844 417.8572 418.3909 0.0801 -1.0000 -1.0000 2401043 1582626278.60 151.4565 60.0012 32.0000 1.9822 1.9843 417.8620 418.3952 0.0801 -1.0000 -1.0000 2401106 1582626278.70 151.4565 60.0012 32.0000 1.9829 1.9850 417.7515 418.2844 0.0800 -1.0000 -1.0000 2401168 1582626278.80 151.4759 60.0012 32.0000 1.9835 1.9856 417.6461 418.1789 0.0802 -1.0000 -1.0000 2401231 1582626278.90 151.4759 60.0012 32.0000 1.9821 1.9842 417.6820 418.2168 0.0803 -1.0000 -1.0000 2401309 1582626279.00 151.4759 60.0012 32.0000 1.9830 1.9851 417.7822 418.3176 0.0804 -1.0000 -1.0000 2401387 1582626279.10 151.4759 60.0012 32.0000 1.9821 1.9842 417.8403 418.3772 0.0807 -1.0000 -1.0000 2401449 1582626279.20 151.4759 60.0012 32.0000 1.9831 1.9852 417.7512 418.2888 0.0807 -1.0000 -1.0000 2401653 1582626279.30 151.4759 60.0012 32.0000 1.9826 1.9847 417.6116 418.1488 0.0807 -1.0000 -1.0000 2401715 1582626279.40 151.3964 60.0012 32.0000 1.9830 1.9851 417.7035 418.2399 0.0805 -1.0000 -1.0000 2401793 1582626279.50 151.3964 60.0012 32.0000 1.9826 1.9847 417.8382 418.3747 0.0806 -1.0000 -1.0000 2401856 1582626279.60 151.3964 60.0012 32.0000 1.9825 1.9846 417.7446 418.2812 0.0805 -1.0000 -1.0000 2401918 1582626279.70 151.3964 60.0012 32.0000 1.9827 1.9848 417.6772 418.2127 0.0804 -1.0000 -1.0000 2402356 1582626279.80 151.3964 60.0012 32.0000 1.9826 1.9847 417.7213 418.2552 0.0801 -1.0000 -1.0000 2402434 1582626279.90 151.3830 60.0016 32.0000 1.9828 1.9849 417.7951 418.3282 0.0801 -1.0000 -1.0000 2402496 1582626280.00 151.3830 60.0016 32.0000 1.9826 1.9847 417.8574 418.3911 0.0801 -1.0000 -1.0000 2402559 1582626280.10 151.3830 60.0016 32.0000 1.9827 1.9847 417.8765 418.4094 0.0800 -1.0000 -1.0000 2402637 1582626280.20 151.3830 60.0016 32.0000 1.9830 1.9851 417.7531 418.2861 0.0801 -1.0000 -1.0000 2402684 1582626280.30 151.3830 60.0016 32.0000 1.9828 1.9849 417.6373 418.1706 0.0801 -1.0000 -1.0000 2402746 1582626280.40 151.3830 60.0016 32.0000 1.9830 1.9851 417.8132 418.3470 0.0802 -1.0000 -1.0000 2402824 1582626280.50 151.4009 60.0016 32.0000 1.9824 1.9845 417.9090 418.4434 0.0802 -1.0000 -1.0000 2402887 1582626280.60 151.4009 60.0016 32.0000 1.9825 1.9846 417.7859 418.3197 0.0802 -1.0000 -1.0000 2402949 1582626280.70 151.4009 60.0016 32.0000 1.9825 1.9846 417.6586 418.1917 0.0800 -1.0000 -1.0000 2403106 1582626280.80 151.4009 60.0016 32.0000 1.9827 1.9847 417.8568 418.3902 0.0801 -1.0000 -1.0000 2403168 1582626280.90 151.4009 60.0016 32.0000 1.9822 1.9843 417.8457 418.3805 0.0804 -1.0000 -1.0000 2403231 1582626281.00 151.4339 60.0016 32.0000 1.9830 1.9851 417.7823 418.3163 0.0802 -1.0000 -1.0000 2403293 1582626281.10 151.4339 60.0016 32.0000 1.9832 1.9853 417.6685 418.2014 0.0800 -1.0000 -1.0000 2403356 1582626281.20 151.4339 60.0016 32.0000 1.9829 1.9850 417.6732 418.2068 0.0800 -1.0000 -1.0000 2403418 1582626281.30 151.4339 60.0016 32.0000 1.9826 1.9847 417.8557 418.3886 0.0800 -1.0000 -1.0000 2403559 1582626281.40 151.4339 60.0016 32.0000 1.9830 1.9851 417.9153 418.4482 0.0800 -1.0000 -1.0000 2403621 1582626281.50 151.4349 60.0016 32.0000 1.9825 1.9846 417.8647 418.4004 0.0804 -1.0000 -1.0000 2403699 1582626281.60 151.4566 60.0016 32.0000 1.9829 1.9850 417.6569 418.1910 0.0801 -1.0000 -1.0000 2403762 1582626281.70 151.4566 60.0016 32.0000 1.9828 1.9849 417.6440 418.1776 0.0802 -1.0000 -1.0000 2403824 1582626281.80 151.4566 60.0016 32.0000 1.9826 1.9846 417.8790 418.4122 0.0800 -1.0000 -1.0000 2404106 1582626281.90 151.4566 60.0016 32.0000 1.9830 1.9851 417.8285 418.3609 0.0799 -1.0000 -1.0000 2404168 1582626282.00 151.4566 60.0016 32.0000 1.9826 1.9847 417.6865 418.2182 0.0799 -1.0000 -1.0000 2404231 1582626282.10 151.4668 60.0016 32.0000 1.9825 1.9845 417.7019 418.2341 0.0799 -1.0000 -1.0000 2404309 1582626282.20 151.5060 60.0016 32.0000 1.9824 1.9844 417.7939 418.3271 0.0801 -1.0000 -1.0000 2404371 1582626282.30 151.5060 60.0016 32.0000 1.9826 1.9846 417.9275 418.4618 0.0803 -1.0000 -1.0000 2405309 1582626282.40 151.5060 60.0016 32.0000 1.9827 1.9848 417.7373 418.2720 0.0803 -1.0000 -1.0000 2405387 1582626282.50 151.5060 60.0016 32.0000 1.9832 1.9853 417.7099 418.2449 0.0803 -1.0000 -1.0000 2405449 1582626282.60 151.5060 60.0016 32.0000 1.9822 1.9843 417.8546 418.3888 0.0802 -1.0000 -1.0000 2405512 1582626282.70 151.5256 60.0016 32.0000 1.9815 1.9836 417.8327 418.3661 0.0801 -1.0000 -1.0000 2405590 1582626282.80 151.5256 60.0016 32.0000 1.9832 1.9853 417.7921 418.3247 0.0800 -1.0000 -1.0000 2405653 1582626282.90 151.5256 60.0016 32.0000 1.9833 1.9854 417.7088 418.2425 0.0801 -1.0000 -1.0000 2405715 1582626283.00 151.5256 60.0016 32.0000 1.9826 1.9847 417.8385 418.3718 0.0801 -1.0000 -1.0000 2405793 1582626283.10 151.5256 60.0016 32.0000 1.9822 1.9843 417.8871 418.4206 0.0801 -1.0000 -1.0000 2405856 1582626283.20 151.5119 60.0016 32.0000 1.9818 1.9839 417.7610 418.2951 0.0802 -1.0000 -1.0000 2405918 1582626283.30 151.4953 60.0016 32.0000 1.9829 1.9850 417.6810 418.2140 0.0801 -1.0000 -1.0000 2405981 1582626283.40 151.4953 60.0016 32.0000 1.9825 1.9846 417.6718 418.2058 0.0803 -1.0000 -1.0000 2406043 1582626283.50 151.4953 60.0016 32.0000 1.9819 1.9840 417.8557 418.3885 0.0799 -1.0000 -1.0000 2406121 1582626283.60 151.4953 60.0016 32.0000 1.9820 1.9841 417.9164 418.4494 0.0801 -1.0000 -1.0000 2406184 1582626283.70 151.4953 60.0016 32.0000 1.9829 1.9849 417.7426 418.2760 0.0801 -1.0000 -1.0000 2406246 1582626283.80 151.5251 60.0016 32.0000 1.9827 1.9848 417.5908 418.1238 0.0801 -1.0000 -1.0000 2406324 1582626283.90 151.5251 60.0016 32.0000 1.9832 1.9852 417.6599 418.1934 0.0802 -1.0000 -1.0000 2406387 1582626284.00 151.5251 60.0016 32.0000 1.9824 1.9844 417.7836 418.3170 0.0800 -1.0000 -1.0000 2406449 1582626284.10 151.5251 60.0016 32.0000 1.9823 1.9844 417.8054 418.3376 0.0799 -1.0000 -1.0000 2406528 1582626284.20 151.5251 60.0016 32.0000 1.9826 1.9846 417.6161 418.1494 0.0802 -1.0000 -1.0000 2406590 1582626284.30 151.5255 60.0016 32.0000 1.9828 1.9849 417.7567 418.2901 0.0801 -1.0000 -1.0000 2406653 1582626284.40 151.5363 60.0016 32.0000 1.9831 1.9852 417.8162 418.3490 0.0800 -1.0000 -1.0000 2406840 1582626284.50 151.5363 60.0016 32.0000 1.9825 1.9846 417.8870 418.4202 0.0800 -1.0000 -1.0000 2406903 1582626284.60 151.5363 60.0016 32.0000 1.9827 1.9848 417.8006 418.3349 0.0802 -1.0000 -1.0000 2406965 1582626284.70 151.5363 60.0016 32.0000 1.9831 1.9851 417.6507 418.1845 0.0801 -1.0000 -1.0000 2407028 1582626284.80 151.5363 60.0016 32.0000 1.9827 1.9847 417.6584 418.1914 0.0801 -1.0000 -1.0000 2407090 1582626284.90 151.5425 60.0015 32.0000 1.9819 1.9840 417.7431 418.2778 0.0803 -1.0000 -1.0000 2407684 1582626285.00 151.5425 60.0015 32.0000 1.9825 1.9846 417.9167 418.4507 0.0802 -1.0000 -1.0000 2407746 1582626285.10 151.5425 60.0015 32.0000 1.9826 1.9846 417.8027 418.3364 0.0801 -1.0000 -1.0000 2407809 1582626285.20 151.5425 60.0015 32.0000 1.9831 1.9851 417.6435 418.1760 0.0800 -1.0000 -1.0000 2407887 1582626285.30 151.5425 60.0015 32.0000 1.9823 1.9843 417.8797 418.4133 0.0801 -1.0000 -1.0000 2407949 1582626285.40 151.5425 60.0015 32.0000 1.9821 1.9842 417.8570 418.3901 0.0800 -1.0000 -1.0000 2408012 1582626285.50 151.5687 60.0015 32.0000 1.9830 1.9851 417.7804 418.3135 0.0801 -1.0000 -1.0000 2408090 1582626285.60 151.5687 60.0015 32.0000 1.9827 1.9848 417.7166 418.2504 0.0800 -1.0000 -1.0000 2408153 1582626285.70 151.5687 60.0015 32.0000 1.9829 1.9850 417.7054 418.2393 0.0801 -1.0000 -1.0000 2408215 1582626285.80 151.5687 60.0015 32.0000 1.9819 1.9840 417.8200 418.3528 0.0800 -1.0000 -1.0000 2408293 1582626285.90 151.5687 60.0015 32.0000 1.9825 1.9846 417.7817 418.3154 0.0801 -1.0000 -1.0000 2408387 1582626286.00 151.5809 60.0015 32.0000 1.9821 1.9842 417.6898 418.2245 0.0803 -1.0000 -1.0000 2408449 1582626286.10 151.5837 60.0015 32.0000 1.9824 1.9845 417.6019 418.1364 0.0803 -1.0000 -1.0000 2408512 1582626286.20 151.5837 60.0015 32.0000 1.9824 1.9845 417.7512 418.2850 0.0801 -1.0000 -1.0000 2408574 1582626286.30 151.5837 60.0015 32.0000 1.9824 1.9844 417.8393 418.3729 0.0801 -1.0000 -1.0000 2408637 1582626286.40 151.5837 60.0015 32.0000 1.9825 1.9846 417.7539 418.2879 0.0802 -1.0000 -1.0000 2408887 1582626286.50 151.5804 60.0015 32.0000 1.9827 1.9848 417.7536 418.2889 0.0804 -1.0000 -1.0000 2408949 1582626286.60 151.5038 60.0015 32.0000 1.9824 1.9845 417.8373 418.3725 0.0803 -1.0000 -1.0000 2409012 1582626286.70 151.5038 60.0015 32.0000 1.9826 1.9847 417.8034 418.3373 0.0801 -1.0000 -1.0000 2409090 1582626286.80 151.5038 60.0015 32.0000 1.9829 1.9850 417.7077 418.2401 0.0801 -1.0000 -1.0000 2409153 1582626286.90 151.5038 60.0015 32.0000 1.9826 1.9847 417.6116 418.1450 0.0800 -1.0000 -1.0000 2409215 1582626287.00 151.5038 60.0015 32.0000 1.9816 1.9837 417.6676 418.2003 0.0801 -1.0000 -1.0000 2409293 1582626287.10 151.4913 60.0015 32.0000 1.9816 1.9837 417.8324 418.3666 0.0802 -1.0000 -1.0000 2409356 1582626287.20 151.4899 60.0015 32.0000 1.9821 1.9842 417.7574 418.2907 0.0801 -1.0000 -1.0000 2409418 1582626287.30 151.4899 60.0015 32.0000 1.9825 1.9846 417.6745 418.2081 0.0801 -1.0000 -1.0000 2409481 1582626287.40 151.4899 60.0015 32.0000 1.9825 1.9846 417.6530 418.1857 0.0800 -1.0000 -1.0000 2409824 1582626287.50 151.4899 60.0015 32.0000 1.9824 1.9844 417.6268 418.1598 0.0800 -1.0000 -1.0000 2409903 1582626287.60 151.4899 60.0015 32.0000 1.9819 1.9840 417.7465 418.2791 0.0801 -1.0000 -1.0000 2409965 1582626287.70 151.4615 60.0015 32.0000 1.9828 1.9848 417.7580 418.2922 0.0803 -1.0000 -1.0000 2410028 1582626287.80 151.4615 60.0015 32.0000 1.9827 1.9848 417.5492 418.0840 0.0803 -1.0000 -1.0000 2410106 1582626287.90 151.4615 60.0015 32.0000 1.9824 1.9845 417.6750 418.2080 0.0801 -1.0000 -1.0000 2410324 1582626288.00 151.4615 60.0015 32.0000 1.9825 1.9846 417.8101 418.3422 0.0799 -1.0000 -1.0000 2410387 1582626288.10 151.4615 60.0015 32.0000 1.9822 1.9843 417.7487 418.2816 0.0801 -1.0000 -1.0000 2410465 1582626288.20 151.4754 60.0015 32.0000 1.9830 1.9851 417.6715 418.2025 0.0798 -1.0000 -1.0000 2410528 1582626288.30 151.5119 60.0015 32.0000 1.9835 1.9856 417.5923 418.1249 0.0800 -1.0000 -1.0000 2410621 1582626288.40 151.5119 60.0015 32.0000 1.9831 1.9852 417.7162 418.2486 0.0799 -1.0000 -1.0000 2410684 1582626288.50 151.5119 60.0015 32.0000 1.9822 1.9843 417.8774 418.4116 0.0801 -1.0000 -1.0000 2411090 1582626288.60 151.5119 60.0015 32.0000 1.9823 1.9844 417.8256 418.3583 0.0799 -1.0000 -1.0000 2411153 1582626288.70 151.5119 60.0015 32.0000 1.9822 1.9843 417.7632 418.2962 0.0801 -1.0000 -1.0000 2411215 1582626288.80 151.5168 60.0015 32.0000 1.9824 1.9845 417.6233 418.1555 0.0800 -1.0000 -1.0000 2411278 1582626288.90 151.5168 60.0015 32.0000 1.9822 1.9843 417.7667 418.2998 0.0800 -1.0000 -1.0000 2411340 1582626289.00 151.5168 60.0015 32.0000 1.9817 1.9838 417.7610 418.2950 0.0803 -1.0000 -1.0000 2411574 1582626289.10 151.5168 60.0015 32.0000 1.9822 1.9843 417.7134 418.2479 0.0801 -1.0000 -1.0000 2411637 1582626289.20 151.5168 60.0015 32.0000 1.9833 1.9854 417.6245 418.1582 0.0800 -1.0000 -1.0000 2411699 1582626289.30 151.5277 60.0015 32.0000 1.9830 1.9850 417.6873 418.2195 0.0800 -1.0000 -1.0000 2411778 1582626289.40 151.5309 60.0015 32.0000 1.9825 1.9846 417.6580 418.1907 0.0800 -1.0000 -1.0000 2411840 1582626289.50 151.5309 60.0015 32.0000 1.9822 1.9843 417.8259 418.3574 0.0799 -1.0000 -1.0000 2412606 1582626289.60 151.5309 60.0015 32.0000 1.9828 1.9848 417.7219 418.2553 0.0801 -1.0000 -1.0000 2412668 1582626289.70 151.5309 60.0015 32.0000 1.9834 1.9855 417.6742 418.2080 0.0802 -1.0000 -1.0000 2412731 1582626289.80 151.5309 60.0015 32.0000 1.9831 1.9852 417.6005 418.1338 0.0801 -1.0000 -1.0000 2412809 1582626289.90 151.4488 60.0022 32.0000 1.9818 1.9839 417.7597 418.2929 0.0801 -1.0000 -1.0000 2412871 1582626290.00 151.4488 60.0022 32.0000 1.9816 1.9837 417.7783 418.3110 0.0799 -1.0000 -1.0000 2412934 1582626290.10 151.4488 60.0022 32.0000 1.9820 1.9841 417.7040 418.2365 0.0800 -1.0000 -1.0000 2412997 1582626290.20 151.4488 60.0022 32.0000 1.9836 1.9856 417.6376 418.1692 0.0800 -1.0000 -1.0000 2413059 1582626290.30 151.4488 60.0022 32.0000 1.9826 1.9847 417.7052 418.2398 0.0803 -1.0000 -1.0000 2413121 1582626290.40 151.4488 60.0022 32.0000 1.9825 1.9846 417.8251 418.3584 0.0800 -1.0000 -1.0000 2413199 1582626290.50 151.4755 60.0022 32.0000 1.9827 1.9848 417.8556 418.3905 0.0803 -1.0000 -1.0000 2413324 1582626290.60 151.4811 60.0022 32.0000 1.9830 1.9851 417.6318 418.1667 0.0803 -1.0000 -1.0000 2413387 1582626290.70 151.4811 60.0022 32.0000 1.9825 1.9846 417.7206 418.2547 0.0802 -1.0000 -1.0000 2413465 1582626290.80 151.4811 60.0022 32.0000 1.9823 1.9844 417.7182 418.2517 0.0801 -1.0000 -1.0000 2413528 1582626290.90 151.4811 60.0022 32.0000 1.9822 1.9842 417.8132 418.3464 0.0801 -1.0000 -1.0000 2413590 1582626291.00 151.4811 60.0022 32.0000 1.9833 1.9854 417.8009 418.3349 0.0801 -1.0000 -1.0000 2413856 1582626291.10 151.4612 60.0022 32.0000 1.9826 1.9847 417.7596 418.2933 0.0802 -1.0000 -1.0000 2413918 1582626291.20 151.4612 60.0022 32.0000 1.9821 1.9842 417.8670 418.3989 0.0798 -1.0000 -1.0000 2413981 1582626291.30 151.4612 60.0022 32.0000 1.9815 1.9836 417.9721 418.5050 0.0800 -1.0000 -1.0000 2414059 1582626291.40 151.4612 60.0022 32.0000 1.9824 1.9845 417.8315 418.3644 0.0799 -1.0000 -1.0000 2414168 1582626291.50 151.4612 60.0022 32.0000 1.9835 1.9856 417.6666 418.1993 0.0800 -1.0000 -1.0000 2414309 1582626291.60 151.4612 60.0022 32.0000 1.9830 1.9851 417.6852 418.2180 0.0800 -1.0000 -1.0000 2414356 1582626291.70 151.4621 60.0022 32.0000 1.9817 1.9838 417.8321 418.3647 0.0800 -1.0000 -1.0000 2414418 1582626291.80 151.4621 60.0022 32.0000 1.9828 1.9848 417.8552 418.3875 0.0799 -1.0000 -1.0000 2414496 1582626291.90 151.4621 60.0022 32.0000 1.9825 1.9846 417.7100 418.2420 0.0800 -1.0000 -1.0000 2414559 1582626292.00 151.4621 60.0022 32.0000 1.9837 1.9858 417.6545 418.1871 0.0799 -1.0000 -1.0000 2414621 1582626292.10 151.4621 60.0022 32.0000 1.9828 1.9849 417.7614 418.2931 0.0798 -1.0000 -1.0000 2415184 1582626292.20 151.4811 60.0022 32.0000 1.9830 1.9850 417.6716 418.2047 0.0801 -1.0000 -1.0000 2415246 1582626292.30 151.4863 60.0022 32.0000 1.9830 1.9851 417.8541 418.3875 0.0801 -1.0000 -1.0000 2415309 1582626292.40 151.4863 60.0022 32.0000 1.9832 1.9853 417.6960 418.2291 0.0801 -1.0000 -1.0000 2415387 1582626292.50 151.4863 60.0022 32.0000 1.9833 1.9854 417.7601 418.2931 0.0800 -1.0000 -1.0000 2415450 1582626292.60 151.4863 60.0022 32.0000 1.9823 1.9844 417.8805 418.4116 0.0797 -1.0000 -1.0000 2415512 1582626292.70 151.4825 60.0022 32.0000 1.9835 1.9855 417.8669 418.3989 0.0800 -1.0000 -1.0000 2415590 1582626292.80 151.4572 60.0022 32.0000 1.9841 1.9862 417.7279 418.2622 0.0802 -1.0000 -1.0000 2415653 1582626292.90 151.4572 60.0022 32.0000 1.9836 1.9857 417.6736 418.2063 0.0800 -1.0000 -1.0000 2415715 1582626293.00 151.4572 60.0022 32.0000 1.9828 1.9848 417.7919 418.3242 0.0800 -1.0000 -1.0000 2415793 1582626293.10 151.4572 60.0022 32.0000 1.9828 1.9849 417.9331 418.4666 0.0801 -1.0000 -1.0000 2415856 1582626293.20 151.4572 60.0022 32.0000 1.9836 1.9857 417.7259 418.2593 0.0801 -1.0000 -1.0000 2415934 1582626293.30 151.4411 60.0022 32.0000 1.9832 1.9853 417.7480 418.2810 0.0800 -1.0000 -1.0000 2415996 1582626293.40 151.4411 60.0022 32.0000 1.9838 1.9858 417.6898 418.2227 0.0801 -1.0000 -1.0000 2416059 1582626293.50 151.4411 60.0022 32.0000 1.9829 1.9850 417.8918 418.4253 0.0801 -1.0000 -1.0000 2416137 1582626293.60 151.4411 60.0022 32.0000 1.9831 1.9852 417.7123 418.2458 0.0801 -1.0000 -1.0000 2416199 1582626293.70 151.4411 60.0022 32.0000 1.9837 1.9858 417.7165 418.2498 0.0801 -1.0000 -1.0000 2416262 1582626293.80 151.4922 60.0022 32.0000 1.9827 1.9848 417.8798 418.4135 0.0801 -1.0000 -1.0000 2416340 1582626293.90 151.5177 60.0022 32.0000 1.9824 1.9845 417.9282 418.4619 0.0801 -1.0000 -1.0000 2416403 1582626294.00 151.5763 60.0022 32.0000 1.9830 1.9850 417.8279 418.3612 0.0800 -1.0000 -1.0000 2416465 1582626294.10 151.5763 60.0022 32.0000 1.9835 1.9856 417.6767 418.2094 0.0800 -1.0000 -1.0000 2416590 1582626294.20 151.5763 60.0022 32.0000 1.9835 1.9856 417.7286 418.2611 0.0799 -1.0000 -1.0000 2416653 1582626294.30 151.5763 60.0022 32.0000 1.9827 1.9848 417.8121 418.3452 0.0801 -1.0000 -1.0000 2416715 1582626294.40 151.5763 60.0022 32.0000 1.9836 1.9857 417.9023 418.4367 0.0802 -1.0000 -1.0000 2416793 1582626294.50 151.5763 60.0022 32.0000 1.9829 1.9850 417.9534 418.4875 0.0801 -1.0000 -1.0000 2416856 1582626294.60 151.5763 60.0022 32.0000 1.9825 1.9846 417.7696 418.3037 0.0802 -1.0000 -1.0000 2417356 1582626294.70 151.5763 60.0022 32.0000 1.9839 1.9860 417.8043 418.3372 0.0800 -1.0000 -1.0000 2417434 1582626294.80 151.5763 60.0022 32.0000 1.9834 1.9855 417.9160 418.4506 0.0803 -1.0000 -1.0000 2417496 1582626294.90 151.5763 60.0022 32.0000 1.9826 1.9847 417.8893 418.4241 0.0802 -1.0000 -1.0000 2417559 1582626295.00 151.5230 60.0024 32.0000 1.9831 1.9852 417.7347 418.2687 0.0802 -1.0000 -1.0000 2417637 1582626295.10 151.5230 60.0024 32.0000 1.9833 1.9853 417.6549 418.1885 0.0801 -1.0000 -1.0000 2417824 1582626295.20 151.5230 60.0024 32.0000 1.9835 1.9856 417.8490 418.3828 0.0802 -1.0000 -1.0000 2417887 1582626295.30 151.5230 60.0024 32.0000 1.9826 1.9847 417.8353 418.3703 0.0803 -1.0000 -1.0000 2417965 1582626295.40 151.5230 60.0024 32.0000 1.9832 1.9853 417.7013 418.2347 0.0801 -1.0000 -1.0000 2418028 1582626295.50 151.5413 60.0024 32.0000 1.9826 1.9847 417.6382 418.1712 0.0801 -1.0000 -1.0000 2418090 1582626295.60 151.6252 60.0024 32.0000 1.9826 1.9847 417.7404 418.2729 0.0798 -1.0000 -1.0000 2418153 1582626295.70 151.6252 60.0024 32.0000 1.9830 1.9851 417.9256 418.4585 0.0800 -1.0000 -1.0000 2418340 1582626295.80 151.6252 60.0024 32.0000 1.9833 1.9854 417.7479 418.2810 0.0801 -1.0000 -1.0000 2418403 1582626295.90 151.6252 60.0024 32.0000 1.9834 1.9855 417.6952 418.2286 0.0802 -1.0000 -1.0000 2418465 1582626296.00 151.6252 60.0024 32.0000 1.9829 1.9850 417.7450 418.2786 0.0801 -1.0000 -1.0000 2418528 1582626296.10 151.6252 60.0024 32.0000 1.9830 1.9851 417.8557 418.3887 0.0798 -1.0000 -1.0000 2418606 1582626296.20 151.4846 60.0024 32.0000 1.9822 1.9843 417.8746 418.4077 0.0801 -1.0000 -1.0000 2418824 1582626296.30 151.4846 60.0024 32.0000 1.9825 1.9846 417.8346 418.3678 0.0800 -1.0000 -1.0000 2418887 1582626296.40 151.4846 60.0024 32.0000 1.9831 1.9852 417.7392 418.2711 0.0798 -1.0000 -1.0000 2418965 1582626296.50 151.4846 60.0024 32.0000 1.9830 1.9851 417.7728 418.3044 0.0798 -1.0000 -1.0000 2419028 1582626296.60 151.4846 60.0024 32.0000 1.9822 1.9842 417.8751 418.4073 0.0799 -1.0000 -1.0000 2419090 1582626296.70 151.5014 60.0024 32.0000 1.9820 1.9841 417.8934 418.4261 0.0800 -1.0000 -1.0000 2419340 1582626296.80 151.5261 60.0024 32.0000 1.9827 1.9848 417.7817 418.3156 0.0801 -1.0000 -1.0000 2419403 1582626296.90 151.5261 60.0024 32.0000 1.9838 1.9859 417.8202 418.3532 0.0800 -1.0000 -1.0000 2419465 1582626297.00 151.5261 60.0024 32.0000 1.9824 1.9845 417.9544 418.4873 0.0800 -1.0000 -1.0000 2419528 1582626297.10 151.5261 60.0024 32.0000 1.9828 1.9848 417.9544 418.4868 0.0799 -1.0000 -1.0000 2419590 1582626297.20 151.5261 60.0024 32.0000 1.9832 1.9853 417.7758 418.3086 0.0799 -1.0000 -1.0000 2419653 1582626297.30 151.5354 60.0024 32.0000 1.9826 1.9847 417.6956 418.2272 0.0798 -1.0000 -1.0000 2420059 1582626297.40 151.5354 60.0024 32.0000 1.9824 1.9845 417.8168 418.3482 0.0798 -1.0000 -1.0000 2420121 1582626297.50 151.5354 60.0024 32.0000 1.9818 1.9839 417.9822 418.5141 0.0799 -1.0000 -1.0000 2420199 1582626297.60 151.5354 60.0024 32.0000 1.9819 1.9840 417.8938 418.4263 0.0798 -1.0000 -1.0000 2420262 1582626297.70 151.5354 60.0024 32.0000 1.9828 1.9849 417.7853 418.3183 0.0801 -1.0000 -1.0000 2420324 1582626297.80 151.5127 60.0024 32.0000 1.9829 1.9850 417.6687 418.2017 0.0801 -1.0000 -1.0000 2420574 1582626297.90 151.5089 60.0024 32.0000 1.9823 1.9844 417.7878 418.3223 0.0803 -1.0000 -1.0000 2420637 1582626298.00 151.5089 60.0024 32.0000 1.9823 1.9844 417.9389 418.4735 0.0802 -1.0000 -1.0000 2420699 1582626298.10 151.5089 60.0024 32.0000 1.9829 1.9850 417.7384 418.2726 0.0802 -1.0000 -1.0000 2420778 1582626298.20 151.5089 60.0024 32.0000 1.9838 1.9858 417.6099 418.1436 0.0802 -1.0000 -1.0000 2420840 1582626298.30 151.5089 60.0024 32.0000 1.9833 1.9854 417.6732 418.2075 0.0802 -1.0000 -1.0000 2421137 1582626298.40 151.4834 60.0024 32.0000 1.9825 1.9846 417.7135 418.2460 0.0799 -1.0000 -1.0000 2421215 1582626298.50 151.4834 60.0024 32.0000 1.9822 1.9842 417.8991 418.4318 0.0800 -1.0000 -1.0000 2421278 1582626298.60 151.4834 60.0024 32.0000 1.9829 1.9849 417.8209 418.3536 0.0799 -1.0000 -1.0000 2421340 1582626298.70 151.4834 60.0024 32.0000 1.9835 1.9856 417.7572 418.2902 0.0801 -1.0000 -1.0000 2421418 1582626298.80 151.4834 60.0024 32.0000 1.9835 1.9856 417.6524 418.1852 0.0800 -1.0000 -1.0000 2421481 1582626298.90 151.4862 60.0024 32.0000 1.9829 1.9850 417.8645 418.3968 0.0800 -1.0000 -1.0000 2421543 1582626299.00 151.5153 60.0024 32.0000 1.9829 1.9850 417.8457 418.3788 0.0801 -1.0000 -1.0000 2421762 1582626299.10 151.5153 60.0024 32.0000 1.9826 1.9847 417.7680 418.3008 0.0800 -1.0000 -1.0000 2421824 1582626299.20 151.5153 60.0024 32.0000 1.9830 1.9850 417.7786 418.3114 0.0800 -1.0000 -1.0000 2421887 1582626299.30 151.5153 60.0024 32.0000 1.9827 1.9848 417.8008 418.3332 0.0799 -1.0000 -1.0000 2422074 1582626299.40 151.5153 60.0024 32.0000 1.9823 1.9844 417.9209 418.4535 0.0800 -1.0000 -1.0000 2422137 1582626299.50 151.5042 60.0024 32.0000 1.9828 1.9848 417.9317 418.4665 0.0802 -1.0000 -1.0000 2422215 1582626299.60 151.5042 60.0024 32.0000 1.9832 1.9853 417.7162 418.2487 0.0800 -1.0000 -1.0000 2422278 1582626299.70 151.5042 60.0024 32.0000 1.9825 1.9846 417.7624 418.2948 0.0799 -1.0000 -1.0000 2422340 1582626299.80 151.5042 60.0024 32.0000 1.9820 1.9840 417.8078 418.3407 0.0800 -1.0000 -1.0000 2422418 1582626299.90 151.5042 60.0024 32.0000 1.9815 1.9836 417.8583 418.3912 0.0800 -1.0000 -1.0000 2422481 1582626300.00 151.4702 60.0027 32.0000 1.9823 1.9844 417.7862 418.3194 0.0801 -1.0000 -1.0000 2422543 1582626300.10 151.4319 60.0030 32.0000 1.9833 1.9854 417.6026 418.1359 0.0801 -1.0000 -1.0000 2422606 1582626300.20 151.4319 60.0030 32.0000 1.9828 1.9849 417.6570 418.1895 0.0800 -1.0000 -1.0000 2422668 1582626300.30 151.4319 60.0030 32.0000 1.9824 1.9845 417.8215 418.3546 0.0801 -1.0000 -1.0000 2422731 1582626300.40 151.4319 60.0030 32.0000 1.9826 1.9847 417.7818 418.3149 0.0800 -1.0000 -1.0000 2422871 1582626300.50 151.4319 60.0030 32.0000 1.9833 1.9854 417.6578 418.1898 0.0798 -1.0000 -1.0000 2422934 1582626300.60 151.4319 60.0030 32.0000 1.9831 1.9851 417.7567 418.2896 0.0800 -1.0000 -1.0000 2422996 1582626300.70 151.4563 60.0030 32.0000 1.9834 1.9855 417.8011 418.3341 0.0801 -1.0000 -1.0000 2423074 1582626300.80 151.4726 60.0030 32.0000 1.9833 1.9854 417.7307 418.2636 0.0800 -1.0000 -1.0000 2423137 1582626300.90 151.4726 60.0030 32.0000 1.9836 1.9856 417.6488 418.1832 0.0803 -1.0000 -1.0000 2423387 1582626301.00 151.4726 60.0030 32.0000 1.9836 1.9857 417.6112 418.1438 0.0801 -1.0000 -1.0000 2423449 1582626301.10 151.4726 60.0030 32.0000 1.9824 1.9845 417.7954 418.3291 0.0801 -1.0000 -1.0000 2423512 1582626301.20 151.4726 60.0030 32.0000 1.9824 1.9845 417.8617 418.3955 0.0801 -1.0000 -1.0000 2423574 1582626301.30 151.4398 60.0030 32.0000 1.9829 1.9850 417.8433 418.3770 0.0801 -1.0000 -1.0000 2423653 1582626301.40 151.4398 60.0030 32.0000 1.9833 1.9854 417.7270 418.2602 0.0801 -1.0000 -1.0000 2423824 1582626301.50 151.4398 60.0030 32.0000 1.9832 1.9852 417.6803 418.2120 0.0798 -1.0000 -1.0000 2423903 1582626301.60 151.4398 60.0030 32.0000 1.9827 1.9848 417.8462 418.3798 0.0801 -1.0000 -1.0000 2423965 1582626301.70 151.4398 60.0030 32.0000 1.9831 1.9852 417.8323 418.3646 0.0800 -1.0000 -1.0000 2424028 1582626301.80 151.4825 60.0030 32.0000 1.9841 1.9861 417.6825 418.2156 0.0800 -1.0000 -1.0000 2424106 1582626301.90 151.4825 60.0030 32.0000 1.9836 1.9857 417.7362 418.2681 0.0798 -1.0000 -1.0000 2425074 1582626302.00 151.4825 60.0030 32.0000 1.9824 1.9845 417.8827 418.4155 0.0800 -1.0000 -1.0000 2425137 1582626302.10 151.4825 60.0030 32.0000 1.9816 1.9837 417.8795 418.4119 0.0799 -1.0000 -1.0000 2425215 1582626302.20 151.4825 60.0030 32.0000 1.9827 1.9847 417.8435 418.3758 0.0799 -1.0000 -1.0000 2425278 1582626302.30 151.4825 60.0030 32.0000 1.9838 1.9859 417.6892 418.2229 0.0801 -1.0000 -1.0000 2425340 1582626302.40 151.4565 60.0030 32.0000 1.9835 1.9856 417.8637 418.3966 0.0800 -1.0000 -1.0000 2425418 1582626302.50 151.4565 60.0030 32.0000 1.9818 1.9839 417.8375 418.3702 0.0800 -1.0000 -1.0000 2425481 1582626302.60 151.4565 60.0030 32.0000 1.9821 1.9842 417.8847 418.4183 0.0801 -1.0000 -1.0000 2425543 1582626302.70 151.4565 60.0030 32.0000 1.9820 1.9841 417.7679 418.3007 0.0800 -1.0000 -1.0000 2425606 1582626302.80 151.4565 60.0030 32.0000 1.9832 1.9853 417.6515 418.1845 0.0801 -1.0000 -1.0000 2425668 1582626302.90 151.5227 60.0030 32.0000 1.9830 1.9851 417.7990 418.3326 0.0801 -1.0000 -1.0000 2425731 1582626303.00 151.5227 60.0030 32.0000 1.9827 1.9848 417.8687 418.4034 0.0803 -1.0000 -1.0000 2425809 1582626303.10 151.5227 60.0030 32.0000 1.9831 1.9852 417.7726 418.3065 0.0801 -1.0000 -1.0000 2425871 1582626303.20 151.5227 60.0030 32.0000 1.9835 1.9856 417.6857 418.2189 0.0801 -1.0000 -1.0000 2425934 1582626303.30 151.5227 60.0030 32.0000 1.9836 1.9857 417.7692 418.3031 0.0802 -1.0000 -1.0000 2426012 1582626303.40 151.5227 60.0030 32.0000 1.9830 1.9851 417.9170 418.4512 0.0802 -1.0000 -1.0000 2426074 1582626303.50 151.5596 60.0030 32.0000 1.9835 1.9856 417.8487 418.3834 0.0803 -1.0000 -1.0000 2426137 1582626303.60 151.5596 60.0030 32.0000 1.9830 1.9851 417.6993 418.2336 0.0803 -1.0000 -1.0000 2426199 1582626303.70 151.5596 60.0030 32.0000 1.9829 1.9850 417.6570 418.1906 0.0801 -1.0000 -1.0000 2426262 1582626303.80 151.5596 60.0030 32.0000 1.9827 1.9848 417.8474 418.3815 0.0802 -1.0000 -1.0000 2426340 1582626303.90 151.5596 60.0030 32.0000 1.9826 1.9847 417.8577 418.3917 0.0802 -1.0000 -1.0000 2426403 1582626304.00 151.4163 60.0030 32.0000 1.9831 1.9852 417.7298 418.2634 0.0801 -1.0000 -1.0000 2426824 1582626304.10 151.4163 60.0030 32.0000 1.9827 1.9848 417.6166 418.1507 0.0803 -1.0000 -1.0000 2426903 1582626304.20 151.4163 60.0030 32.0000 1.9824 1.9845 417.7923 418.3273 0.0804 -1.0000 -1.0000 2426965 1582626304.30 151.4163 60.0030 32.0000 1.9814 1.9835 417.8548 418.3906 0.0805 -1.0000 -1.0000 2427028 1582626304.40 151.4163 60.0030 32.0000 1.9822 1.9843 417.8005 418.3367 0.0805 -1.0000 -1.0000 2427106 1582626304.50 151.4174 60.0031 32.0000 1.9836 1.9856 417.6649 418.2007 0.0804 -1.0000 -1.0000 2427340 1582626304.60 151.4468 60.0033 32.0000 1.9834 1.9854 417.7075 418.2424 0.0803 -1.0000 -1.0000 2427403 1582626304.70 151.4468 60.0033 32.0000 1.9824 1.9844 417.7689 418.3037 0.0803 -1.0000 -1.0000 2427481 1582626304.80 151.4468 60.0033 32.0000 1.9822 1.9843 417.7563 418.2888 0.0800 -1.0000 -1.0000 2427543 1582626304.90 151.4468 60.0033 32.0000 1.9826 1.9846 417.7255 418.2591 0.0802 -1.0000 -1.0000 2427606 1582626305.00 151.4468 60.0033 32.0000 1.9830 1.9851 417.6182 418.1524 0.0802 -1.0000 -1.0000 2427668 1582626305.10 151.4727 60.0033 32.0000 1.9822 1.9843 417.7075 418.2418 0.0802 -1.0000 -1.0000 2427731 1582626305.20 151.5071 60.0033 32.0000 1.9818 1.9839 417.7357 418.2692 0.0801 -1.0000 -1.0000 2427793 1582626305.30 151.5071 60.0033 32.0000 1.9829 1.9850 417.6897 418.2231 0.0801 -1.0000 -1.0000 2427871 1582626305.40 151.5071 60.0033 32.0000 1.9821 1.9842 417.6838 418.2172 0.0802 -1.0000 -1.0000 2427934 1582626305.50 151.5071 60.0033 32.0000 1.9818 1.9838 417.6733 418.2057 0.0800 -1.0000 -1.0000 2428012 1582626305.60 151.5071 60.0033 32.0000 1.9827 1.9848 417.6971 418.2305 0.0802 -1.0000 -1.0000 2428074 1582626305.70 151.5052 60.0033 32.0000 1.9827 1.9848 417.5955 418.1287 0.0801 -1.0000 -1.0000 2428137 1582626305.80 151.4765 60.0033 32.0000 1.9824 1.9845 417.7012 418.2348 0.0801 -1.0000 -1.0000 2428215 1582626305.90 151.4765 60.0033 32.0000 1.9811 1.9832 417.8260 418.3587 0.0799 -1.0000 -1.0000 2428278 1582626306.00 151.4765 60.0033 32.0000 1.9823 1.9844 417.8907 418.4218 0.0798 -1.0000 -1.0000 2428559 1582626306.10 151.4765 60.0033 32.0000 1.9826 1.9847 417.8522 418.3856 0.0802 -1.0000 -1.0000 2428637 1582626306.20 151.4765 60.0033 32.0000 1.9834 1.9855 417.6317 418.1655 0.0801 -1.0000 -1.0000 2428699 1582626306.30 151.5255 60.0033 32.0000 1.9831 1.9852 417.7630 418.2964 0.0801 -1.0000 -1.0000 2428762 1582626306.40 151.5255 60.0033 32.0000 1.9819 1.9840 417.8438 418.3767 0.0801 -1.0000 -1.0000 2428840 1582626306.50 151.5255 60.0033 32.0000 1.9826 1.9847 417.7875 418.3218 0.0802 -1.0000 -1.0000 2428903 1582626306.60 151.5255 60.0033 32.0000 1.9820 1.9841 417.7037 418.2374 0.0801 -1.0000 -1.0000 2429121 1582626306.70 151.5255 60.0033 32.0000 1.9828 1.9848 417.6054 418.1378 0.0800 -1.0000 -1.0000 2429199 1582626306.80 151.5425 60.0033 32.0000 1.9821 1.9842 417.6897 418.2226 0.0799 -1.0000 -1.0000 2429262 1582626306.90 151.5684 60.0033 32.0000 1.9819 1.9840 417.8930 418.4270 0.0803 -1.0000 -1.0000 2429324 1582626307.00 151.5684 60.0033 32.0000 1.9829 1.9850 417.8147 418.3486 0.0802 -1.0000 -1.0000 2429403 1582626307.10 151.5684 60.0033 32.0000 1.9830 1.9850 417.5902 418.1234 0.0801 -1.0000 -1.0000 2429574 1582626307.20 151.5684 60.0033 32.0000 1.9827 1.9848 417.7277 418.2607 0.0801 -1.0000 -1.0000 2429637 1582626307.30 151.5684 60.0033 32.0000 1.9823 1.9844 417.8649 418.3976 0.0799 -1.0000 -1.0000 2429715 1582626307.40 151.5588 60.0033 32.0000 1.9819 1.9840 417.7858 418.3190 0.0800 -1.0000 -1.0000 2429778 1582626307.50 151.5152 60.0033 32.0000 1.9827 1.9848 417.6395 418.1713 0.0798 -1.0000 -1.0000 2429840 1582626307.60 151.5152 60.0033 32.0000 1.9819 1.9839 417.7905 418.3225 0.0799 -1.0000 -1.0000 2430121 1582626307.70 151.5152 60.0033 32.0000 1.9818 1.9839 417.8747 418.4078 0.0800 -1.0000 -1.0000 2430184 1582626307.80 151.5152 60.0033 32.0000 1.9822 1.9843 417.8356 418.3687 0.0801 -1.0000 -1.0000 2430262 1582626307.90 151.5152 60.0033 32.0000 1.9824 1.9844 417.6087 418.1430 0.0802 -1.0000 -1.0000 2430324 1582626308.00 151.5405 60.0033 32.0000 1.9830 1.9851 417.6306 418.1632 0.0800 -1.0000 -1.0000 2430387 1582626308.10 151.5447 60.0033 32.0000 1.9824 1.9845 417.7118 418.2435 0.0799 -1.0000 -1.0000 2430574 1582626308.20 151.5447 60.0033 32.0000 1.9816 1.9837 417.7857 418.3184 0.0799 -1.0000 -1.0000 2430637 1582626308.30 151.5447 60.0033 32.0000 1.9823 1.9844 417.8064 418.3394 0.0801 -1.0000 -1.0000 2430699 1582626308.40 151.5447 60.0033 32.0000 1.9829 1.9850 417.6552 418.1883 0.0801 -1.0000 -1.0000 2430778 1582626308.50 151.5447 60.0033 32.0000 1.9832 1.9853 417.5703 418.1041 0.0801 -1.0000 -1.0000 2430840 1582626308.60 151.4642 60.0033 32.0000 1.9821 1.9841 417.7262 418.2589 0.0800 -1.0000 -1.0000 2431074 1582626308.70 151.4642 60.0033 32.0000 1.9816 1.9837 417.7677 418.3005 0.0800 -1.0000 -1.0000 2431137 1582626308.80 151.4642 60.0033 32.0000 1.9819 1.9840 417.6010 418.1334 0.0800 -1.0000 -1.0000 2431199 1582626308.90 151.4642 60.0033 32.0000 1.9830 1.9850 417.6334 418.1664 0.0800 -1.0000 -1.0000 2431262 1582626309.00 151.4642 60.0033 32.0000 1.9816 1.9837 417.8243 418.3586 0.0802 -1.0000 -1.0000 2431340 1582626309.10 151.5262 60.0033 32.0000 1.9818 1.9839 417.8403 418.3746 0.0802 -1.0000 -1.0000 2431621 1582626309.20 151.5262 60.0033 32.0000 1.9811 1.9832 417.8499 418.3847 0.0801 -1.0000 -1.0000 2431684 1582626309.30 151.5262 60.0033 32.0000 1.9825 1.9846 417.8011 418.3337 0.0800 -1.0000 -1.0000 2431762 1582626309.40 151.5262 60.0033 32.0000 1.9833 1.9854 417.6281 418.1612 0.0801 -1.0000 -1.0000 2431824 1582626309.50 151.5262 60.0033 32.0000 1.9829 1.9849 417.6453 418.1787 0.0801 -1.0000 -1.0000 2431903 1582626309.60 151.5246 60.0034 32.0000 1.9822 1.9843 417.8298 418.3626 0.0799 -1.0000 -1.0000 2432324 1582626309.70 151.5170 60.0035 32.0000 1.9819 1.9840 417.7810 418.3136 0.0800 -1.0000 -1.0000 2432403 1582626309.80 151.5170 60.0035 32.0000 1.9824 1.9844 417.7215 418.2553 0.0802 -1.0000 -1.0000 2432465 1582626309.90 151.5170 60.0035 32.0000 1.9825 1.9846 417.7716 418.3056 0.0802 -1.0000 -1.0000 2432528 1582626310.00 151.5170 60.0035 32.0000 1.9820 1.9841 417.8254 418.3589 0.0801 -1.0000 -1.0000 2432590 1582626310.10 151.5170 60.0035 32.0000 1.9820 1.9841 417.6554 418.1880 0.0800 -1.0000 -1.0000 2432668 1582626310.20 151.4548 60.0035 32.0000 1.9825 1.9846 417.5856 418.1191 0.0802 -1.0000 -1.0000 2432731 1582626310.30 151.4380 60.0035 32.0000 1.9831 1.9852 417.6389 418.1730 0.0802 -1.0000 -1.0000 2432793 1582626310.40 151.4380 60.0035 32.0000 1.9822 1.9843 417.7300 418.2635 0.0801 -1.0000 -1.0000 2432871 1582626310.50 151.4380 60.0035 32.0000 1.9816 1.9837 417.8117 418.3469 0.0803 -1.0000 -1.0000 2432934 1582626310.60 151.4380 60.0035 32.0000 1.9823 1.9844 417.7220 418.2551 0.0801 -1.0000 -1.0000 2433168 1582626310.70 151.4380 60.0035 32.0000 1.9819 1.9840 417.5957 418.1296 0.0802 -1.0000 -1.0000 2433247 1582626310.80 151.4127 60.0035 32.0000 1.9825 1.9846 417.6370 418.1695 0.0800 -1.0000 -1.0000 2433309 1582626310.90 151.4127 60.0035 32.0000 1.9814 1.9835 417.7189 418.2525 0.0801 -1.0000 -1.0000 2433387 1582626311.00 151.4127 60.0035 32.0000 1.9830 1.9851 417.8397 418.3727 0.0801 -1.0000 -1.0000 2433450 1582626311.10 151.4127 60.0035 32.0000 1.9820 1.9841 417.8268 418.3606 0.0802 -1.0000 -1.0000 2433528 1582626311.20 151.4127 60.0035 32.0000 1.9830 1.9851 417.5526 418.0868 0.0802 -1.0000 -1.0000 2433621 1582626311.30 151.4587 60.0035 32.0000 1.9819 1.9840 417.6770 418.2104 0.0800 -1.0000 -1.0000 2433699 1582626311.40 151.4629 60.0035 32.0000 1.9821 1.9842 417.7724 418.3051 0.0800 -1.0000 -1.0000 2433762 1582626311.50 151.4629 60.0035 32.0000 1.9819 1.9840 417.8269 418.3603 0.0801 -1.0000 -1.0000 2433824 1582626311.60 151.4629 60.0035 32.0000 1.9832 1.9853 417.8796 418.4136 0.0802 -1.0000 -1.0000 2433887 1582626311.70 151.4629 60.0035 32.0000 1.9823 1.9844 417.6937 418.2277 0.0802 -1.0000 -1.0000 2434121 1582626311.80 151.4629 60.0035 32.0000 1.9824 1.9845 417.6835 418.2168 0.0801 -1.0000 -1.0000 2434199 1582626311.90 151.4629 60.0035 32.0000 1.9832 1.9853 417.7060 418.2396 0.0801 -1.0000 -1.0000 2434262 1582626312.00 151.4672 60.0035 32.0000 1.9822 1.9843 417.7337 418.2675 0.0802 -1.0000 -1.0000 2434324 1582626312.10 151.5115 60.0035 32.0000 1.9830 1.9851 417.8201 418.3554 0.0804 -1.0000 -1.0000 2434387 1582626312.20 151.5115 60.0035 32.0000 1.9830 1.9851 417.7061 418.2402 0.0802 -1.0000 -1.0000 2434574 1582626312.30 151.5115 60.0035 32.0000 1.9833 1.9854 417.6026 418.1357 0.0801 -1.0000 -1.0000 2434637 1582626312.40 151.5115 60.0035 32.0000 1.9828 1.9849 417.6803 418.2141 0.0800 -1.0000 -1.0000 2434715 1582626312.50 151.5115 60.0035 32.0000 1.9818 1.9839 417.8382 418.3727 0.0803 -1.0000 -1.0000 2434778 1582626312.60 151.5115 60.0035 32.0000 1.9829 1.9849 417.9068 418.4412 0.0801 -1.0000 -1.0000 2434840 1582626312.70 151.4920 60.0035 32.0000 1.9823 1.9844 417.8481 418.3820 0.0802 -1.0000 -1.0000 2435356 1582626312.80 151.4920 60.0035 32.0000 1.9822 1.9843 417.6837 418.2178 0.0803 -1.0000 -1.0000 2435434 1582626312.90 151.4920 60.0035 32.0000 1.9818 1.9839 417.7845 418.3197 0.0803 -1.0000 -1.0000 2435481 1582626313.00 151.4920 60.0035 32.0000 1.9823 1.9844 417.8556 418.3905 0.0803 -1.0000 -1.0000 2435559 1582626313.10 151.4920 60.0035 32.0000 1.9817 1.9838 417.8917 418.4281 0.0805 -1.0000 -1.0000 2435621 1582626313.20 151.4903 60.0035 32.0000 1.9825 1.9846 417.7814 418.3164 0.0803 -1.0000 -1.0000 2435824 1582626313.30 151.4418 60.0035 32.0000 1.9828 1.9849 417.6788 418.2131 0.0802 -1.0000 -1.0000 2435887 1582626313.40 151.4418 60.0035 32.0000 1.9824 1.9845 417.8853 418.4203 0.0803 -1.0000 -1.0000 2435949 1582626313.50 151.4418 60.0035 32.0000 1.9819 1.9840 417.7860 418.3203 0.0803 -1.0000 -1.0000 2436028 1582626313.60 151.4418 60.0035 32.0000 1.9830 1.9850 417.7441 418.2788 0.0803 -1.0000 -1.0000 2436090 1582626313.70 151.4418 60.0035 32.0000 1.9832 1.9853 417.6890 418.2234 0.0803 -1.0000 -1.0000 2436309 1582626313.80 151.4240 60.0035 32.0000 1.9834 1.9854 417.7186 418.2532 0.0802 -1.0000 -1.0000 2436387 1582626313.90 151.4240 60.0035 32.0000 1.9832 1.9853 417.8356 418.3687 0.0800 -1.0000 -1.0000 2436449 1582626314.00 151.4240 60.0035 32.0000 1.9822 1.9843 417.8958 418.4291 0.0801 -1.0000 -1.0000 2436512 1582626314.10 151.4240 60.0035 32.0000 1.9822 1.9843 417.8577 418.3913 0.0801 -1.0000 -1.0000 2436590 1582626314.20 151.4240 60.0035 32.0000 1.9827 1.9848 417.7395 418.2730 0.0801 -1.0000 -1.0000 2436653 1582626314.30 151.4240 60.0035 32.0000 1.9835 1.9856 417.7120 418.2460 0.0802 -1.0000 -1.0000 2436840 1582626314.40 151.4503 60.0035 32.0000 1.9828 1.9849 417.8825 418.4175 0.0803 -1.0000 -1.0000 2436903 1582626314.50 151.4503 60.0035 32.0000 1.9832 1.9853 417.8932 418.4279 0.0803 -1.0000 -1.0000 2436965 1582626314.60 151.4503 60.0035 32.0000 1.9830 1.9851 417.7030 418.2376 0.0803 -1.0000 -1.0000 2437028 1582626314.70 151.4503 60.0035 32.0000 1.9835 1.9856 417.7699 418.3043 0.0801 -1.0000 -1.0000 2437106 1582626314.80 151.4503 60.0035 32.0000 1.9828 1.9849 417.7901 418.3239 0.0802 -1.0000 -1.0000 2437168 1582626314.90 151.4953 60.0037 32.0000 1.9827 1.9848 417.8835 418.4185 0.0804 -1.0000 -1.0000 2437231 1582626315.00 151.4953 60.0037 32.0000 1.9822 1.9843 417.9076 418.4440 0.0805 -1.0000 -1.0000 2437309 1582626315.10 151.4953 60.0037 32.0000 1.9836 1.9857 417.8306 418.3652 0.0803 -1.0000 -1.0000 2437371 1582626315.20 151.4953 60.0037 32.0000 1.9838 1.9859 417.7458 418.2805 0.0803 -1.0000 -1.0000 2437434 1582626315.30 151.4953 60.0037 32.0000 1.9833 1.9854 417.7533 418.2881 0.0803 -1.0000 -1.0000 2438074 1582626315.40 151.4953 60.0037 32.0000 1.9826 1.9847 417.9410 418.4766 0.0804 -1.0000 -1.0000 2438137 1582626315.50 151.4705 60.0037 32.0000 1.9829 1.9850 417.8402 418.3749 0.0803 -1.0000 -1.0000 2438199 1582626315.60 151.4705 60.0037 32.0000 1.9837 1.9858 417.6879 418.2228 0.0803 -1.0000 -1.0000 2438262 1582626315.70 151.4705 60.0037 32.0000 1.9838 1.9859 417.7349 418.2687 0.0801 -1.0000 -1.0000 2438324 1582626315.80 151.4705 60.0037 32.0000 1.9833 1.9854 417.7324 418.2665 0.0802 -1.0000 -1.0000 2438403 1582626315.90 151.4705 60.0037 32.0000 1.9832 1.9853 417.9206 418.4554 0.0803 -1.0000 -1.0000 2438465 1582626316.00 151.4754 60.0037 32.0000 1.9830 1.9851 417.8529 418.3876 0.0803 -1.0000 -1.0000 2438528 1582626316.10 151.4913 60.0037 32.0000 1.9831 1.9852 417.7250 418.2587 0.0801 -1.0000 -1.0000 2438606 1582626316.20 151.4913 60.0037 32.0000 1.9828 1.9849 417.6508 418.1843 0.0802 -1.0000 -1.0000 2438668 1582626316.30 151.4913 60.0037 32.0000 1.9831 1.9852 417.7495 418.2831 0.0801 -1.0000 -1.0000 2438731 1582626316.40 151.4913 60.0037 32.0000 1.9828 1.9848 417.8996 418.4328 0.0800 -1.0000 -1.0000 2438809 1582626316.50 151.4913 60.0037 32.0000 1.9819 1.9840 417.9205 418.4537 0.0801 -1.0000 -1.0000 2438871 1582626316.60 151.4747 60.0037 32.0000 1.9831 1.9852 417.8301 418.3652 0.0804 -1.0000 -1.0000 2438934 1582626316.70 151.4747 60.0037 32.0000 1.9826 1.9847 417.8067 418.3425 0.0804 -1.0000 -1.0000 2438996 1582626316.80 151.4747 60.0037 32.0000 1.9821 1.9842 417.9051 418.4399 0.0802 -1.0000 -1.0000 2439074 1582626316.90 151.4747 60.0037 32.0000 1.9821 1.9842 417.8717 418.4054 0.0801 -1.0000 -1.0000 2439137 1582626317.00 151.4747 60.0037 32.0000 1.9830 1.9851 417.7641 418.2985 0.0803 -1.0000 -1.0000 2439200 1582626317.10 151.4712 60.0037 32.0000 1.9827 1.9848 417.8145 418.3488 0.0802 -1.0000 -1.0000 2439262 1582626317.20 151.4709 60.0037 32.0000 1.9828 1.9849 417.8960 418.4311 0.0803 -1.0000 -1.0000 2439324 1582626317.30 151.4709 60.0037 32.0000 1.9823 1.9844 417.8753 418.4093 0.0802 -1.0000 -1.0000 2439637 1582626317.40 151.4709 60.0037 32.0000 1.9821 1.9842 417.8534 418.3875 0.0802 -1.0000 -1.0000 2439699 1582626317.50 151.4709 60.0037 32.0000 1.9835 1.9856 417.6985 418.2319 0.0802 -1.0000 -1.0000 2439762 1582626317.60 151.4709 60.0037 32.0000 1.9831 1.9852 417.6547 418.1898 0.0804 -1.0000 -1.0000 2439824 1582626317.70 151.4437 60.0037 32.0000 1.9832 1.9853 417.7382 418.2729 0.0802 -1.0000 -1.0000 2439887 1582626317.80 151.4437 60.0037 32.0000 1.9827 1.9848 417.8582 418.3923 0.0802 -1.0000 -1.0000 2440668 1582626317.90 151.4437 60.0037 32.0000 1.9834 1.9855 417.6619 418.1956 0.0802 -1.0000 -1.0000 2440731 1582626318.00 151.4437 60.0037 32.0000 1.9843 1.9864 417.6708 418.2055 0.0803 -1.0000 -1.0000 2440871 1582626318.10 151.4437 60.0037 32.0000 1.9832 1.9853 417.7255 418.2595 0.0802 -1.0000 -1.0000 2440949 1582626318.20 151.4437 60.0037 32.0000 1.9827 1.9848 417.9436 418.4781 0.0802 -1.0000 -1.0000 2441012 1582626318.30 151.4962 60.0037 32.0000 1.9823 1.9844 417.9236 418.4577 0.0801 -1.0000 -1.0000 2441074 1582626318.40 151.4962 60.0037 32.0000 1.9819 1.9840 417.8706 418.4058 0.0804 -1.0000 -1.0000 2441153 1582626318.50 151.4962 60.0037 32.0000 1.9827 1.9848 417.6997 418.2357 0.0804 -1.0000 -1.0000 2441215 1582626318.60 151.4962 60.0037 32.0000 1.9825 1.9846 417.6977 418.2322 0.0803 -1.0000 -1.0000 2441278 1582626318.70 151.4962 60.0037 32.0000 1.9828 1.9849 417.7237 418.2581 0.0802 -1.0000 -1.0000 2441340 1582626318.80 151.4916 60.0037 32.0000 1.9821 1.9842 417.7652 418.3001 0.0803 -1.0000 -1.0000 2441403 1582626318.90 151.4906 60.0037 32.0000 1.9814 1.9835 417.8435 418.3784 0.0803 -1.0000 -1.0000 2441824 1582626319.00 151.4906 60.0037 32.0000 1.9824 1.9845 417.7584 418.2938 0.0804 -1.0000 -1.0000 2441903 1582626319.10 151.4906 60.0037 32.0000 1.9826 1.9847 417.6474 418.1825 0.0803 -1.0000 -1.0000 2441965 1582626319.20 151.4906 60.0037 32.0000 1.9821 1.9842 417.8904 418.4258 0.0805 -1.0000 -1.0000 2442028 1582626319.30 151.4910 60.0037 32.0000 1.9820 1.9841 417.8936 418.4311 0.0806 -1.0000 -1.0000 2442106 1582626319.40 151.5080 60.0037 32.0000 1.9825 1.9846 417.7252 418.2605 0.0803 -1.0000 -1.0000 2442168 1582626319.50 151.5080 60.0037 32.0000 1.9831 1.9852 417.6196 418.1556 0.0805 -1.0000 -1.0000 2442231 1582626319.60 151.5080 60.0037 32.0000 1.9836 1.9857 417.7193 418.2543 0.0804 -1.0000 -1.0000 2442293 1582626319.70 151.5080 60.0037 32.0000 1.9825 1.9846 417.9460 418.4807 0.0802 -1.0000 -1.0000 2442356 1582626319.80 151.5080 60.0037 32.0000 1.9826 1.9847 417.8468 418.3813 0.0802 -1.0000 -1.0000 2442434 1582626319.90 151.5155 60.0023 32.0000 1.9836 1.9857 417.6072 418.1402 0.0801 -1.0000 -1.0000 2442496 1582626320.00 151.5155 60.0023 32.0000 1.9832 1.9853 417.6628 418.1962 0.0801 -1.0000 -1.0000 2442559 1582626320.10 151.5155 60.0023 32.0000 1.9823 1.9844 417.7631 418.2963 0.0801 -1.0000 -1.0000 2442637 1582626320.20 151.5155 60.0023 32.0000 1.9825 1.9846 417.8236 418.3573 0.0801 -1.0000 -1.0000 2442699 1582626320.30 151.5155 60.0023 32.0000 1.9835 1.9855 417.7279 418.2603 0.0800 -1.0000 -1.0000 2442762 1582626320.40 151.5155 60.0023 32.0000 1.9835 1.9856 417.6988 418.2316 0.0800 -1.0000 -1.0000 2442840 1582626320.50 151.5177 60.0023 32.0000 1.9830 1.9851 417.8198 418.3530 0.0800 -1.0000 -1.0000 2442903 1582626320.60 151.5245 60.0023 32.0000 1.9818 1.9839 417.9094 418.4431 0.0801 -1.0000 -1.0000 2442965 1582626320.70 151.5245 60.0023 32.0000 1.9823 1.9844 417.8653 418.3985 0.0800 -1.0000 -1.0000 2443028 1582626320.80 151.5245 60.0023 32.0000 1.9825 1.9846 417.8681 418.4020 0.0802 -1.0000 -1.0000 2443090 1582626320.90 151.5245 60.0023 32.0000 1.9828 1.9849 417.6504 418.1829 0.0800 -1.0000 -1.0000 2443840 1582626321.00 151.5245 60.0023 32.0000 1.9818 1.9839 417.8063 418.3391 0.0800 -1.0000 -1.0000 2443918 1582626321.10 151.5245 60.0023 32.0000 1.9821 1.9842 417.9260 418.4602 0.0803 -1.0000 -1.0000 2443981 1582626321.20 151.5164 60.0023 32.0000 1.9821 1.9842 417.7716 418.3045 0.0800 -1.0000 -1.0000 2444043 1582626321.30 151.5164 60.0023 32.0000 1.9828 1.9849 417.7219 418.2543 0.0801 -1.0000 -1.0000 2444106 1582626321.40 151.5164 60.0023 32.0000 1.9813 1.9833 417.7555 418.2895 0.0801 -1.0000 -1.0000 2444168 1582626321.50 151.5164 60.0023 32.0000 1.9817 1.9837 417.8910 418.4245 0.0801 -1.0000 -1.0000 2444246 1582626321.60 151.5164 60.0023 32.0000 1.9819 1.9840 417.8756 418.4107 0.0803 -1.0000 -1.0000 2444309 1582626321.70 151.5253 60.0023 32.0000 1.9824 1.9845 417.6484 418.1824 0.0802 -1.0000 -1.0000 2444371 1582626321.80 151.5616 60.0023 32.0000 1.9834 1.9855 417.6796 418.2148 0.0804 -1.0000 -1.0000 2444449 1582626321.90 151.5616 60.0023 32.0000 1.9831 1.9852 417.7924 418.3279 0.0803 -1.0000 -1.0000 2444512 1582626322.00 151.5616 60.0023 32.0000 1.9819 1.9839 417.8491 418.3832 0.0803 -1.0000 -1.0000 2444574 1582626322.10 151.5616 60.0023 32.0000 1.9835 1.9856 417.8166 418.3510 0.0802 -1.0000 -1.0000 2444637 1582626322.20 151.5616 60.0023 32.0000 1.9833 1.9853 417.6666 418.2019 0.0804 -1.0000 -1.0000 2444699 1582626322.30 151.5616 60.0023 32.0000 1.9831 1.9851 417.6701 418.2045 0.0802 -1.0000 -1.0000 2444762 1582626322.40 151.5487 60.0023 32.0000 1.9826 1.9847 417.8079 418.3430 0.0804 -1.0000 -1.0000 2444840 1582626322.50 151.5487 60.0023 32.0000 1.9819 1.9840 417.6775 418.2129 0.0803 -1.0000 -1.0000 2444981 1582626322.60 151.5487 60.0023 32.0000 1.9832 1.9853 417.6030 418.1369 0.0802 -1.0000 -1.0000 2445043 1582626322.70 151.5487 60.0023 32.0000 1.9828 1.9849 417.7832 418.3182 0.0803 -1.0000 -1.0000 2445121 1582626322.80 151.5487 60.0023 32.0000 1.9816 1.9837 417.8747 418.4097 0.0804 -1.0000 -1.0000 2445184 1582626322.90 151.5802 60.0023 32.0000 1.9833 1.9854 417.7883 418.3249 0.0806 -1.0000 -1.0000 2445246 1582626323.00 151.5802 60.0023 32.0000 1.9831 1.9852 417.6625 418.1971 0.0803 -1.0000 -1.0000 2445824 1582626323.10 151.5802 60.0023 32.0000 1.9826 1.9847 417.6540 418.1883 0.0802 -1.0000 -1.0000 2445887 1582626323.20 151.5802 60.0023 32.0000 1.9835 1.9856 417.6094 418.1438 0.0803 -1.0000 -1.0000 2445949 1582626323.30 151.5802 60.0023 32.0000 1.9826 1.9847 417.8974 418.4327 0.0803 -1.0000 -1.0000 2446028 1582626323.40 151.5802 60.0023 32.0000 1.9822 1.9843 417.8338 418.3685 0.0803 -1.0000 -1.0000 2446090 1582626323.50 151.5018 60.0023 32.0000 1.9822 1.9843 417.6329 418.1682 0.0804 -1.0000 -1.0000 2446168 1582626323.60 151.5018 60.0023 32.0000 1.9829 1.9850 417.6256 418.1601 0.0803 -1.0000 -1.0000 2446231 1582626323.70 151.5018 60.0023 32.0000 1.9824 1.9845 417.7557 418.2901 0.0803 -1.0000 -1.0000 2446293 1582626323.80 151.5018 60.0023 32.0000 1.9817 1.9838 417.9012 418.4359 0.0802 -1.0000 -1.0000 2446356 1582626323.90 151.5018 60.0023 32.0000 1.9826 1.9847 417.7924 418.3282 0.0805 -1.0000 -1.0000 2446418 1582626324.00 151.5171 60.0023 32.0000 1.9830 1.9851 417.7440 418.2788 0.0803 -1.0000 -1.0000 2446559 1582626324.10 151.5245 60.0023 32.0000 1.9825 1.9846 417.6732 418.2088 0.0805 -1.0000 -1.0000 2446637 1582626324.20 151.5245 60.0023 32.0000 1.9827 1.9848 417.8119 418.3484 0.0806 -1.0000 -1.0000 2446699 1582626324.30 151.5245 60.0023 32.0000 1.9826 1.9847 417.9055 418.4413 0.0804 -1.0000 -1.0000 2446762 1582626324.40 151.5245 60.0023 32.0000 1.9828 1.9849 417.8169 418.3526 0.0804 -1.0000 -1.0000 2446840 1582626324.50 151.5245 60.0023 32.0000 1.9837 1.9858 417.6501 418.1855 0.0804 -1.0000 -1.0000 2446903 1582626324.60 151.5308 60.0020 32.0000 1.9832 1.9853 417.6406 418.1750 0.0802 -1.0000 -1.0000 2446965 1582626324.70 151.5308 60.0020 32.0000 1.9825 1.9846 417.7039 418.2371 0.0801 -1.0000 -1.0000 2447028 1582626324.80 151.5308 60.0020 32.0000 1.9825 1.9846 417.8006 418.3353 0.0803 -1.0000 -1.0000 2447090 1582626324.90 151.5308 60.0020 32.0000 1.9826 1.9847 417.7596 418.2949 0.0804 -1.0000 -1.0000 2447153 1582626325.00 151.5308 60.0020 32.0000 1.9838 1.9859 417.7210 418.2551 0.0803 -1.0000 -1.0000 2447340 1582626325.10 151.5308 60.0020 32.0000 1.9828 1.9849 417.8786 418.4147 0.0804 -1.0000 -1.0000 2447403 1582626325.20 151.5316 60.0020 32.0000 1.9831 1.9852 417.9590 418.4954 0.0805 -1.0000 -1.0000 2447465 1582626325.30 151.5413 60.0020 32.0000 1.9835 1.9855 417.8920 418.4275 0.0803 -1.0000 -1.0000 2447543 1582626325.40 151.5413 60.0020 32.0000 1.9834 1.9855 417.7224 418.2583 0.0806 -1.0000 -1.0000 2447606 1582626325.50 151.5413 60.0020 32.0000 1.9830 1.9851 417.7073 418.2435 0.0804 -1.0000 -1.0000 2447918 1582626325.60 151.5413 60.0020 32.0000 1.9824 1.9845 417.8151 418.3501 0.0804 -1.0000 -1.0000 2447981 1582626325.70 151.5413 60.0020 32.0000 1.9827 1.9848 417.8821 418.4170 0.0803 -1.0000 -1.0000 2448043 1582626325.80 151.4953 60.0020 32.0000 1.9831 1.9852 417.7847 418.3195 0.0802 -1.0000 -1.0000 2448106 1582626325.90 151.4953 60.0020 32.0000 1.9836 1.9857 417.6515 418.1852 0.0802 -1.0000 -1.0000 2448168 1582626326.00 151.4953 60.0020 32.0000 1.9832 1.9853 417.7539 418.2882 0.0802 -1.0000 -1.0000 2448231 1582626326.10 151.4953 60.0020 32.0000 1.9824 1.9844 417.8176 418.3524 0.0803 -1.0000 -1.0000 2449090 1582626326.20 151.4953 60.0020 32.0000 1.9831 1.9852 417.8672 418.4022 0.0803 -1.0000 -1.0000 2449153 1582626326.30 151.4953 60.0020 32.0000 1.9828 1.9849 417.7671 418.2998 0.0799 -1.0000 -1.0000 2449215 1582626326.40 151.5163 60.0020 32.0000 1.9833 1.9854 417.7299 418.2635 0.0801 -1.0000 -1.0000 2449309 1582626326.50 151.5163 60.0020 32.0000 1.9826 1.9847 417.8529 418.3860 0.0800 -1.0000 -1.0000 2449371 1582626326.60 151.5163 60.0020 32.0000 1.9824 1.9845 417.8898 418.4229 0.0801 -1.0000 -1.0000 2449434 1582626326.70 151.5163 60.0020 32.0000 1.9834 1.9855 417.8304 418.3646 0.0802 -1.0000 -1.0000 2449512 1582626326.80 151.5163 60.0020 32.0000 1.9844 1.9865 417.6855 418.2203 0.0803 -1.0000 -1.0000 2449574 1582626326.90 151.4932 60.0020 32.0000 1.9832 1.9853 417.6315 418.1652 0.0801 -1.0000 -1.0000 2449637 1582626327.00 151.4917 60.0020 32.0000 1.9824 1.9845 417.7162 418.2503 0.0802 -1.0000 -1.0000 2449715 1582626327.10 151.4917 60.0020 32.0000 1.9826 1.9847 417.8602 418.3950 0.0803 -1.0000 -1.0000 2449778 1582626327.20 151.4917 60.0020 32.0000 1.9834 1.9855 417.6974 418.2322 0.0803 -1.0000 -1.0000 2449840 1582626327.30 151.4917 60.0020 32.0000 1.9837 1.9858 417.6455 418.1796 0.0802 -1.0000 -1.0000 2449903 1582626327.40 151.4922 60.0020 32.0000 1.9827 1.9847 417.8551 418.3887 0.0801 -1.0000 -1.0000 2449981 1582626327.50 151.4976 60.0020 32.0000 1.9830 1.9850 417.8788 418.4124 0.0801 -1.0000 -1.0000 2450059 1582626327.60 151.4976 60.0020 32.0000 1.9838 1.9858 417.8276 418.3619 0.0803 -1.0000 -1.0000 2450153 1582626327.70 151.4976 60.0020 32.0000 1.9830 1.9851 417.6626 418.1982 0.0804 -1.0000 -1.0000 2450215 1582626327.80 151.4976 60.0020 32.0000 1.9835 1.9856 417.6570 418.1911 0.0802 -1.0000 -1.0000 2450293 1582626327.90 151.4976 60.0020 32.0000 1.9830 1.9851 417.8051 418.3393 0.0802 -1.0000 -1.0000 2450356 1582626328.00 151.4976 60.0020 32.0000 1.9825 1.9846 417.9050 418.4394 0.0803 -1.0000 -1.0000 2450418 1582626328.10 151.4976 60.0020 32.0000 1.9830 1.9851 417.8712 418.4057 0.0803 -1.0000 -1.0000 2450653 1582626328.20 151.4976 60.0020 32.0000 1.9829 1.9850 417.7211 418.2568 0.0804 -1.0000 -1.0000 2450715 1582626328.30 151.4976 60.0020 32.0000 1.9841 1.9862 417.7437 418.2779 0.0801 -1.0000 -1.0000 2450778 1582626328.40 151.4976 60.0020 32.0000 1.9819 1.9840 417.8918 418.4261 0.0803 -1.0000 -1.0000 2450856 1582626328.50 151.4976 60.0020 32.0000 1.9823 1.9844 417.9303 418.4647 0.0802 -1.0000 -1.0000 2450918 1582626328.60 151.4595 60.0020 32.0000 1.9826 1.9847 417.8447 418.3781 0.0801 -1.0000 -1.0000 2450981 1582626328.70 151.4595 60.0020 32.0000 1.9831 1.9852 417.7067 418.2394 0.0800 -1.0000 -1.0000 2451074 1582626328.80 151.4595 60.0020 32.0000 1.9830 1.9851 417.6678 418.2013 0.0801 -1.0000 -1.0000 2451137 1582626328.90 151.4595 60.0020 32.0000 1.9827 1.9848 417.6902 418.2234 0.0801 -1.0000 -1.0000 2451200 1582626329.00 151.4595 60.0020 32.0000 1.9824 1.9845 417.8212 418.3547 0.0801 -1.0000 -1.0000 2451278 1582626329.10 151.4595 60.0020 32.0000 1.9829 1.9850 417.6829 418.2172 0.0803 -1.0000 -1.0000 2451340 1582626329.20 151.4860 60.0020 32.0000 1.9839 1.9859 417.7827 418.3182 0.0805 -1.0000 -1.0000 2451746 1582626329.30 151.5072 60.0020 32.0000 1.9835 1.9856 417.8244 418.3599 0.0804 -1.0000 -1.0000 2451824 1582626329.40 151.5072 60.0020 32.0000 1.9825 1.9845 417.8736 418.4090 0.0804 -1.0000 -1.0000 2451887 1582626329.50 151.5072 60.0020 32.0000 1.9835 1.9856 417.8164 418.3515 0.0803 -1.0000 -1.0000 2451965 1582626329.60 151.5072 60.0020 32.0000 1.9837 1.9858 417.6912 418.2248 0.0801 -1.0000 -1.0000 2452028 1582626329.70 151.5072 60.0020 32.0000 1.9834 1.9855 417.7356 418.2688 0.0801 -1.0000 -1.0000 2452668 1582626329.80 151.4716 60.0024 32.0000 1.9828 1.9849 417.7061 418.2394 0.0802 -1.0000 -1.0000 2452762 1582626329.90 151.4716 60.0024 32.0000 1.9829 1.9850 417.8838 418.4193 0.0803 -1.0000 -1.0000 2452856 1582626330.00 151.4716 60.0024 32.0000 1.9832 1.9853 417.8037 418.3380 0.0803 -1.0000 -1.0000 2452918 1582626330.10 151.4716 60.0024 32.0000 1.9832 1.9853 417.6678 418.2023 0.0803 -1.0000 -1.0000 2452996 1582626330.20 151.4716 60.0024 32.0000 1.9834 1.9855 417.6698 418.2051 0.0804 -1.0000 -1.0000 2453059 1582626330.30 151.4716 60.0024 32.0000 1.9834 1.9855 417.8644 418.3996 0.0802 -1.0000 -1.0000 2453121 1582626330.40 151.4662 60.0024 32.0000 1.9834 1.9855 417.8435 418.3780 0.0803 -1.0000 -1.0000 2453200 1582626330.50 151.4662 60.0024 32.0000 1.9825 1.9846 417.7487 418.2831 0.0802 -1.0000 -1.0000 2453262 1582626330.60 151.4662 60.0024 32.0000 1.9825 1.9846 417.7383 418.2721 0.0802 -1.0000 -1.0000 2453324 1582626330.70 151.4662 60.0024 32.0000 1.9824 1.9845 417.7861 418.3202 0.0801 -1.0000 -1.0000 2453403 1582626330.80 151.4662 60.0024 32.0000 1.9821 1.9842 417.8952 418.4304 0.0804 -1.0000 -1.0000 2453465 1582626330.90 151.4536 60.0024 32.0000 1.9824 1.9845 417.7787 418.3126 0.0802 -1.0000 -1.0000 2453528 1582626331.00 151.4455 60.0024 32.0000 1.9833 1.9853 417.6930 418.2271 0.0802 -1.0000 -1.0000 2453590 1582626331.10 151.4455 60.0024 32.0000 1.9830 1.9851 417.6665 418.2006 0.0802 -1.0000 -1.0000 2453653 1582626331.20 151.4455 60.0024 32.0000 1.9823 1.9844 417.8114 418.3453 0.0802 -1.0000 -1.0000 2453715 1582626331.30 151.4455 60.0024 32.0000 1.9826 1.9847 417.8497 418.3843 0.0803 -1.0000 -1.0000 2453793 1582626331.40 151.4455 60.0024 32.0000 1.9833 1.9854 417.7823 418.3181 0.0805 -1.0000 -1.0000 2453856 1582626331.50 151.4665 60.0024 32.0000 1.9827 1.9848 417.6209 418.1566 0.0804 -1.0000 -1.0000 2453934 1582626331.60 151.4665 60.0024 32.0000 1.9831 1.9852 417.7361 418.2710 0.0804 -1.0000 -1.0000 2453996 1582626331.70 151.4665 60.0024 32.0000 1.9832 1.9853 417.9081 418.4438 0.0804 -1.0000 -1.0000 2454340 1582626331.80 151.4665 60.0024 32.0000 1.9819 1.9840 417.8543 418.3898 0.0804 -1.0000 -1.0000 2454418 1582626331.90 151.4665 60.0024 32.0000 1.9826 1.9847 417.6696 418.2040 0.0804 -1.0000 -1.0000 2454481 1582626332.00 151.4528 60.0024 32.0000 1.9833 1.9854 417.6742 418.2104 0.0804 -1.0000 -1.0000 2454543 1582626332.10 151.4510 60.0024 32.0000 1.9826 1.9847 417.7676 418.3023 0.0804 -1.0000 -1.0000 2454606 1582626332.20 151.4510 60.0024 32.0000 1.9827 1.9848 417.8662 418.4011 0.0803 -1.0000 -1.0000 2454668 1582626332.30 151.4510 60.0024 32.0000 1.9832 1.9853 417.7778 418.3123 0.0802 -1.0000 -1.0000 2454731 1582626332.40 151.4510 60.0024 32.0000 1.9833 1.9854 417.7963 418.3298 0.0800 -1.0000 -1.0000 2454809 1582626332.50 151.4507 60.0024 32.0000 1.9828 1.9849 417.6640 418.1974 0.0801 -1.0000 -1.0000 2454871 1582626332.60 151.4493 60.0024 32.0000 1.9822 1.9843 417.7568 418.2910 0.0803 -1.0000 -1.0000 2454934 1582626332.70 151.4493 60.0024 32.0000 1.9819 1.9840 417.8792 418.4141 0.0802 -1.0000 -1.0000 2455012 1582626332.80 151.4493 60.0024 32.0000 1.9817 1.9838 417.9349 418.4688 0.0801 -1.0000 -1.0000 2455371 1582626332.90 151.4493 60.0024 32.0000 1.9827 1.9847 417.8239 418.3571 0.0801 -1.0000 -1.0000 2455434 1582626333.00 151.4493 60.0024 32.0000 1.9830 1.9851 417.7146 418.2478 0.0800 -1.0000 -1.0000 2455512 1582626333.10 151.4493 60.0024 32.0000 1.9817 1.9837 417.8221 418.3558 0.0802 -1.0000 -1.0000 2455574 1582626333.20 151.4472 60.0024 32.0000 1.9822 1.9843 417.7911 418.3248 0.0801 -1.0000 -1.0000 2455653 1582626333.30 151.4216 60.0024 32.0000 1.9826 1.9847 417.7886 418.3224 0.0800 -1.0000 -1.0000 2455715 1582626333.40 151.4216 60.0024 32.0000 1.9837 1.9858 417.7095 418.2436 0.0802 -1.0000 -1.0000 2455793 1582626333.50 151.4216 60.0024 32.0000 1.9817 1.9838 417.6815 418.2152 0.0801 -1.0000 -1.0000 2455856 1582626333.60 151.4216 60.0024 32.0000 1.9818 1.9839 417.6470 418.1798 0.0800 -1.0000 -1.0000 2455918 1582626333.70 151.4216 60.0024 32.0000 1.9829 1.9850 417.8523 418.3856 0.0801 -1.0000 -1.0000 2455981 1582626333.80 151.4235 60.0024 32.0000 1.9824 1.9845 417.9275 418.4600 0.0799 -1.0000 -1.0000 2456403 1582626333.90 151.4235 60.0024 32.0000 1.9826 1.9847 417.7026 418.2352 0.0800 -1.0000 -1.0000 2456465 1582626334.00 151.4235 60.0024 32.0000 1.9827 1.9848 417.6976 418.2302 0.0800 -1.0000 -1.0000 2456528 1582626334.10 151.4235 60.0024 32.0000 1.9827 1.9848 417.8164 418.3495 0.0801 -1.0000 -1.0000 2456606 1582626334.20 151.4235 60.0024 32.0000 1.9827 1.9848 417.8212 418.3541 0.0800 -1.0000 -1.0000 2456668 1582626334.30 151.4235 60.0024 32.0000 1.9835 1.9856 417.7571 418.2916 0.0802 -1.0000 -1.0000 2456731 1582626334.40 151.4296 60.0024 32.0000 1.9831 1.9851 417.5713 418.1048 0.0803 -1.0000 -1.0000 2456793 1582626334.50 151.4909 60.0024 32.0000 1.9831 1.9852 417.8063 418.3411 0.0803 -1.0000 -1.0000 2456856 1582626334.60 151.4909 60.0024 32.0000 1.9820 1.9841 417.8844 418.4196 0.0803 -1.0000 -1.0000 2456918 1582626334.70 151.4909 60.0024 32.0000 1.9828 1.9849 417.7228 418.2569 0.0802 -1.0000 -1.0000 2456996 1582626334.80 151.4909 60.0024 32.0000 1.9835 1.9856 417.6911 418.2241 0.0800 -1.0000 -1.0000 2457121 1582626334.90 151.4909 60.0024 32.0000 1.9828 1.9848 417.7854 418.3184 0.0800 -1.0000 -1.0000 2457184 1582626335.00 151.5161 60.0022 32.0000 1.9818 1.9839 417.9269 418.4599 0.0800 -1.0000 -1.0000 2457262 1582626335.10 151.5161 60.0022 32.0000 1.9816 1.9837 417.9094 418.4428 0.0801 -1.0000 -1.0000 2457356 1582626335.20 151.5161 60.0022 32.0000 1.9824 1.9845 417.7965 418.3307 0.0802 -1.0000 -1.0000 2457418 1582626335.30 151.5161 60.0022 32.0000 1.9825 1.9846 417.8015 418.3353 0.0802 -1.0000 -1.0000 2457653 1582626335.40 151.5161 60.0022 32.0000 1.9826 1.9847 417.7862 418.3214 0.0805 -1.0000 -1.0000 2457715 1582626335.50 151.5102 60.0022 32.0000 1.9829 1.9850 417.8612 418.3971 0.0804 -1.0000 -1.0000 2457793 1582626335.60 151.5050 60.0022 32.0000 1.9821 1.9842 417.7661 418.3010 0.0803 -1.0000 -1.0000 2457856 1582626335.70 151.5050 60.0022 32.0000 1.9834 1.9855 417.6247 418.1590 0.0802 -1.0000 -1.0000 2457918 1582626335.80 151.5050 60.0022 32.0000 1.9829 1.9850 417.7715 418.3052 0.0801 -1.0000 -1.0000 2458106 1582626335.90 151.5050 60.0022 32.0000 1.9823 1.9844 417.8069 418.3420 0.0804 -1.0000 -1.0000 2458168 1582626336.00 151.5050 60.0022 32.0000 1.9817 1.9838 417.8817 418.4167 0.0803 -1.0000 -1.0000 2458231 1582626336.10 151.5049 60.0022 32.0000 1.9818 1.9838 417.7688 418.3041 0.0804 -1.0000 -1.0000 2458309 1582626336.20 151.5049 60.0022 32.0000 1.9822 1.9843 417.6683 418.2044 0.0805 -1.0000 -1.0000 2458371 1582626336.30 151.5049 60.0022 32.0000 1.9823 1.9844 417.7693 418.3054 0.0804 -1.0000 -1.0000 2458871 1582626336.40 151.5049 60.0022 32.0000 1.9825 1.9846 417.7655 418.2995 0.0802 -1.0000 -1.0000 2458950 1582626336.50 151.5049 60.0022 32.0000 1.9835 1.9856 417.6957 418.2298 0.0802 -1.0000 -1.0000 2459012 1582626336.60 151.5049 60.0022 32.0000 1.9827 1.9848 417.6479 418.1824 0.0804 -1.0000 -1.0000 2459074 1582626336.70 151.5487 60.0022 32.0000 1.9830 1.9851 417.6846 418.2190 0.0802 -1.0000 -1.0000 2459153 1582626336.80 151.5538 60.0022 32.0000 1.9818 1.9839 417.8052 418.3395 0.0802 -1.0000 -1.0000 2459387 1582626336.90 151.5538 60.0022 32.0000 1.9818 1.9839 417.8800 418.4139 0.0801 -1.0000 -1.0000 2459450 1582626337.00 151.5538 60.0022 32.0000 1.9825 1.9846 417.8073 418.3404 0.0801 -1.0000 -1.0000 2459512 1582626337.10 151.5538 60.0022 32.0000 1.9824 1.9844 417.6478 418.1814 0.0802 -1.0000 -1.0000 2459606 1582626337.20 151.5518 60.0022 32.0000 1.9821 1.9842 417.7190 418.2535 0.0803 -1.0000 -1.0000 2459668 1582626337.30 151.5013 60.0022 32.0000 1.9820 1.9841 417.9637 418.4977 0.0801 -1.0000 -1.0000 2459746 1582626337.40 151.5013 60.0022 32.0000 1.9820 1.9841 417.9879 418.5214 0.0801 -1.0000 -1.0000 2459840 1582626337.50 151.5013 60.0022 32.0000 1.9821 1.9842 417.8644 418.3977 0.0800 -1.0000 -1.0000 2459918 1582626337.60 151.5013 60.0022 32.0000 1.9825 1.9846 417.7095 418.2422 0.0800 -1.0000 -1.0000 2459981 1582626337.70 151.5013 60.0022 32.0000 1.9819 1.9840 417.7346 418.2666 0.0799 -1.0000 -1.0000 2500043 1582626337.80 151.4865 60.0022 32.0000 1.9824 1.9845 417.7872 418.3201 0.0800 -1.0000 -1.0000 2500106 1582626337.90 151.4865 60.0022 32.0000 1.9819 1.9840 417.8682 418.4008 0.0800 -1.0000 -1.0000 2500356 1582626338.00 151.4865 60.0022 32.0000 1.9828 1.9849 417.9034 418.4374 0.0802 -1.0000 -1.0000 2500418 1582626338.10 151.4865 60.0022 32.0000 1.9833 1.9854 417.7051 418.2394 0.0802 -1.0000 -1.0000 2500496 1582626338.20 151.4865 60.0022 32.0000 1.9820 1.9840 417.7181 418.2515 0.0801 -1.0000 -1.0000 2500559 1582626338.30 151.4831 60.0022 32.0000 1.9826 1.9847 417.8051 418.3398 0.0803 -1.0000 -1.0000 2500621 1582626338.40 151.4751 60.0022 32.0000 1.9831 1.9852 417.8492 418.3827 0.0801 -1.0000 -1.0000 2500918 1582626338.50 151.4751 60.0022 32.0000 1.9825 1.9846 417.8717 418.4063 0.0802 -1.0000 -1.0000 2500981 1582626338.60 151.4751 60.0022 32.0000 1.9832 1.9853 417.7333 418.2681 0.0804 -1.0000 -1.0000 2501043 1582626338.70 151.4751 60.0022 32.0000 1.9831 1.9852 417.6719 418.2072 0.0804 -1.0000 -1.0000 2501121 1582626338.80 151.4751 60.0022 32.0000 1.9820 1.9841 417.8815 418.4166 0.0803 -1.0000 -1.0000 2501184 1582626338.90 151.4751 60.0022 32.0000 1.9818 1.9839 417.9497 418.4839 0.0801 -1.0000 -1.0000 2501621 1582626339.00 151.5182 60.0022 32.0000 1.9824 1.9844 417.8591 418.3943 0.0804 -1.0000 -1.0000 2501684 1582626339.10 151.5182 60.0022 32.0000 1.9826 1.9847 417.7467 418.2813 0.0803 -1.0000 -1.0000 2501746 1582626339.20 151.5182 60.0022 32.0000 1.9826 1.9847 417.7723 418.3067 0.0803 -1.0000 -1.0000 2501918 1582626339.30 151.5182 60.0022 32.0000 1.9820 1.9841 417.9244 418.4596 0.0803 -1.0000 -1.0000 2501981 1582626339.40 151.5182 60.0022 32.0000 1.9824 1.9845 417.9264 418.4605 0.0802 -1.0000 -1.0000 2502121 1582626339.50 151.5119 60.0022 32.0000 1.9823 1.9844 417.8489 418.3825 0.0801 -1.0000 -1.0000 2502184 1582626339.60 151.5118 60.0022 32.0000 1.9818 1.9839 417.5740 418.1063 0.0799 -1.0000 -1.0000 2502246 1582626339.70 151.5118 60.0022 32.0000 1.9824 1.9845 417.6591 418.1925 0.0801 -1.0000 -1.0000 2502309 1582626339.80 151.5118 60.0022 32.0000 1.9820 1.9841 417.7864 418.3207 0.0803 -1.0000 -1.0000 2502387 1582626339.90 151.5118 60.0022 32.0000 1.9824 1.9845 417.8328 418.3680 0.0803 -1.0000 -1.0000 2502637 1582626340.00 151.5171 60.0023 32.0000 1.9828 1.9849 417.7537 418.2876 0.0801 -1.0000 -1.0000 2502700 1582626340.10 151.5362 60.0028 32.0000 1.9827 1.9848 417.6806 418.2142 0.0802 -1.0000 -1.0000 2502778 1582626340.20 151.5362 60.0028 32.0000 1.9823 1.9844 417.7957 418.3306 0.0802 -1.0000 -1.0000 2502840 1582626340.30 151.5362 60.0028 32.0000 1.9818 1.9839 417.8909 418.4268 0.0804 -1.0000 -1.0000 2502903 1582626340.40 151.5362 60.0028 32.0000 1.9817 1.9838 417.8862 418.4202 0.0801 -1.0000 -1.0000 2502981 1582626340.50 151.5362 60.0028 32.0000 1.9819 1.9840 417.8233 418.3565 0.0800 -1.0000 -1.0000 2503043 1582626340.60 151.5362 60.0028 32.0000 1.9829 1.9850 417.7249 418.2593 0.0803 -1.0000 -1.0000 2503106 1582626340.70 151.5275 60.0028 32.0000 1.9828 1.9849 417.7212 418.2554 0.0802 -1.0000 -1.0000 2503184 1582626340.80 151.5275 60.0028 32.0000 1.9812 1.9833 417.9357 418.4703 0.0802 -1.0000 -1.0000 2503231 1582626340.90 151.5275 60.0028 32.0000 1.9818 1.9839 417.9162 418.4509 0.0803 -1.0000 -1.0000 2503293 1582626341.00 151.5275 60.0028 32.0000 1.9821 1.9841 417.8821 418.4173 0.0803 -1.0000 -1.0000 2504043 1582626341.10 151.5275 60.0028 32.0000 1.9818 1.9839 417.7233 418.2574 0.0802 -1.0000 -1.0000 2504106 1582626341.20 151.5024 60.0028 32.0000 1.9814 1.9835 417.7934 418.3277 0.0802 -1.0000 -1.0000 2504168 1582626341.30 151.4923 60.0028 32.0000 1.9812 1.9833 417.9230 418.4585 0.0804 -1.0000 -1.0000 2504246 1582626341.40 151.4923 60.0028 32.0000 1.9824 1.9845 417.8531 418.3868 0.0802 -1.0000 -1.0000 2504309 1582626341.50 151.4923 60.0028 32.0000 1.9822 1.9842 417.7630 418.2981 0.0804 -1.0000 -1.0000 2504387 1582626341.60 151.4923 60.0028 32.0000 1.9818 1.9839 417.9775 418.5126 0.0803 -1.0000 -1.0000 2504449 1582626341.70 151.4923 60.0028 32.0000 1.9814 1.9835 417.8909 418.4253 0.0802 -1.0000 -1.0000 2504512 1582626341.80 151.5560 60.0028 32.0000 1.9829 1.9850 417.8600 418.3952 0.0803 -1.0000 -1.0000 2504621 1582626341.90 151.5560 60.0028 32.0000 1.9832 1.9852 417.6849 418.2195 0.0802 -1.0000 -1.0000 2504684 1582626342.00 151.5560 60.0028 32.0000 1.9828 1.9849 417.8012 418.3348 0.0801 -1.0000 -1.0000 2504747 1582626342.10 151.5560 60.0028 32.0000 1.9823 1.9844 417.8558 418.3901 0.0801 -1.0000 -1.0000 2504809 1582626342.20 151.5560 60.0028 32.0000 1.9821 1.9841 417.8399 418.3730 0.0801 -1.0000 -1.0000 2504871 1582626342.30 151.4745 60.0028 32.0000 1.9825 1.9846 417.6908 418.2250 0.0802 -1.0000 -1.0000 2504934 1582626342.40 151.4745 60.0028 32.0000 1.9827 1.9848 417.7438 418.2779 0.0802 -1.0000 -1.0000 2505012 1582626342.50 151.4745 60.0028 32.0000 1.9820 1.9841 417.8729 418.4068 0.0802 -1.0000 -1.0000 2505121 1582626342.60 151.4842 60.0028 32.0000 1.9817 1.9838 417.8556 418.3899 0.0802 -1.0000 -1.0000 2505184 1582626342.70 151.4858 60.0028 32.0000 1.9813 1.9834 417.7765 418.3113 0.0803 -1.0000 -1.0000 2505246 1582626342.80 151.4858 60.0028 32.0000 1.9825 1.9846 417.6382 418.1709 0.0800 -1.0000 -1.0000 2505309 1582626342.90 151.4858 60.0028 32.0000 1.9822 1.9843 417.7590 418.2919 0.0801 -1.0000 -1.0000 2505387 1582626343.00 151.4858 60.0028 32.0000 1.9821 1.9841 417.8575 418.3909 0.0800 -1.0000 -1.0000 2505450 1582626343.10 151.4858 60.0028 32.0000 1.9822 1.9843 417.9032 418.4359 0.0800 -1.0000 -1.0000 2505684 1582626343.20 151.4858 60.0028 32.0000 1.9828 1.9849 417.7430 418.2761 0.0800 -1.0000 -1.0000 2505746 1582626343.30 151.4858 60.0028 32.0000 1.9830 1.9851 417.7185 418.2507 0.0799 -1.0000 -1.0000 2505824 1582626343.40 151.4858 60.0028 32.0000 1.9827 1.9848 417.8769 418.4096 0.0800 -1.0000 -1.0000 2505887 1582626343.50 151.5080 60.0028 32.0000 1.9822 1.9843 417.9207 418.4548 0.0802 -1.0000 -1.0000 2505949 1582626343.60 151.5080 60.0028 32.0000 1.9821 1.9841 417.7858 418.3174 0.0800 -1.0000 -1.0000 2506137 1582626343.70 151.5080 60.0028 32.0000 1.9827 1.9848 417.7242 418.2578 0.0801 -1.0000 -1.0000 2506199 1582626343.80 151.5080 60.0028 32.0000 1.9823 1.9844 417.7237 418.2559 0.0799 -1.0000 -1.0000 2506262 1582626343.90 151.5080 60.0028 32.0000 1.9821 1.9842 417.8201 418.3539 0.0801 -1.0000 -1.0000 2506324 1582626344.00 151.5080 60.0028 32.0000 1.9820 1.9841 417.8830 418.4160 0.0800 -1.0000 -1.0000 2506434 1582626344.10 151.5197 60.0028 32.0000 1.9829 1.9850 417.8525 418.3857 0.0801 -1.0000 -1.0000 2506637 1582626344.20 151.5604 60.0028 32.0000 1.9834 1.9855 417.7440 418.2774 0.0801 -1.0000 -1.0000 2506699 1582626344.30 151.5604 60.0028 32.0000 1.9839 1.9860 417.7776 418.3112 0.0801 -1.0000 -1.0000 2506762 1582626344.40 151.5604 60.0028 32.0000 1.9821 1.9842 417.9099 418.4436 0.0801 -1.0000 -1.0000 2506840 1582626344.50 151.5604 60.0028 32.0000 1.9822 1.9842 417.8792 418.4134 0.0802 -1.0000 -1.0000 2506903 1582626344.60 151.5604 60.0028 32.0000 1.9830 1.9851 417.7349 418.2684 0.0801 -1.0000 -1.0000 2507137 1582626344.70 151.4465 60.0026 32.0000 1.9828 1.9849 417.6873 418.2199 0.0800 -1.0000 -1.0000 2507215 1582626344.80 151.4465 60.0026 32.0000 1.9822 1.9843 417.8377 418.3714 0.0802 -1.0000 -1.0000 2507278 1582626344.90 151.4465 60.0026 32.0000 1.9823 1.9843 417.9536 418.4859 0.0799 -1.0000 -1.0000 2507340 1582626345.00 151.4465 60.0026 32.0000 1.9826 1.9847 417.8194 418.3519 0.0799 -1.0000 -1.0000 2507418 1582626345.10 151.4465 60.0026 32.0000 1.9830 1.9851 417.6992 418.2314 0.0800 -1.0000 -1.0000 2507481 1582626345.20 151.5063 60.0026 32.0000 1.9827 1.9848 417.7269 418.2601 0.0801 -1.0000 -1.0000 2508418 1582626345.30 151.5158 60.0026 32.0000 1.9823 1.9844 417.7961 418.3292 0.0801 -1.0000 -1.0000 2508481 1582626345.40 151.5158 60.0026 32.0000 1.9823 1.9844 417.9528 418.4867 0.0801 -1.0000 -1.0000 2508543 1582626345.50 151.5158 60.0026 32.0000 1.9823 1.9844 417.9755 418.5091 0.0801 -1.0000 -1.0000 2508621 1582626345.60 151.5158 60.0026 32.0000 1.9834 1.9855 417.8913 418.4245 0.0800 -1.0000 -1.0000 2508684 1582626345.70 151.5155 60.0026 32.0000 1.9828 1.9849 417.8451 418.3777 0.0799 -1.0000 -1.0000 2508746 1582626345.80 151.5096 60.0026 32.0000 1.9827 1.9848 417.8388 418.3698 0.0797 -1.0000 -1.0000 2508824 1582626345.90 151.5096 60.0026 32.0000 1.9831 1.9852 417.9981 418.5303 0.0800 -1.0000 -1.0000 2508887 1582626346.00 151.5096 60.0026 32.0000 1.9824 1.9845 417.8911 418.4249 0.0801 -1.0000 -1.0000 2508950 1582626346.10 151.5096 60.0026 32.0000 1.9835 1.9856 417.7579 418.2910 0.0800 -1.0000 -1.0000 2509028 1582626346.20 151.5096 60.0026 32.0000 1.9836 1.9856 417.6620 418.1943 0.0800 -1.0000 -1.0000 2509090 1582626346.30 151.4377 60.0026 32.0000 1.9825 1.9846 417.8610 418.3941 0.0801 -1.0000 -1.0000 2509153 1582626346.40 151.4377 60.0026 32.0000 1.9815 1.9836 417.9638 418.4976 0.0801 -1.0000 -1.0000 2509215 1582626346.50 151.4377 60.0026 32.0000 1.9815 1.9836 417.8762 418.4107 0.0802 -1.0000 -1.0000 2509278 1582626346.60 151.4377 60.0026 32.0000 1.9829 1.9850 417.7882 418.3228 0.0802 -1.0000 -1.0000 2509356 1582626346.70 151.4377 60.0026 32.0000 1.9829 1.9850 417.7705 418.3045 0.0802 -1.0000 -1.0000 2509418 1582626346.80 151.4414 60.0026 32.0000 1.9831 1.9852 417.6972 418.2299 0.0800 -1.0000 -1.0000 2509481 1582626346.90 151.4659 60.0026 32.0000 1.9826 1.9847 418.0324 418.5663 0.0801 -1.0000 -1.0000 2509559 1582626347.00 151.4659 60.0026 32.0000 1.9835 1.9855 417.9959 418.5304 0.0803 -1.0000 -1.0000 2509637 1582626347.10 151.4659 60.0026 32.0000 1.9834 1.9855 417.8884 418.4215 0.0800 -1.0000 -1.0000 2509699 1582626347.20 151.4659 60.0026 32.0000 1.9824 1.9845 417.6713 418.2052 0.0802 -1.0000 -1.0000 2509949 1582626347.30 151.4659 60.0026 32.0000 1.9824 1.9845 417.8347 418.3690 0.0802 -1.0000 -1.0000 2510028 1582626347.40 151.4638 60.0026 32.0000 1.9822 1.9843 417.9730 418.5071 0.0801 -1.0000 -1.0000 2510090 1582626347.50 151.4642 60.0026 32.0000 1.9824 1.9845 417.9715 418.5056 0.0802 -1.0000 -1.0000 2510153 1582626347.60 151.4642 60.0026 32.0000 1.9831 1.9852 417.8092 418.3437 0.0802 -1.0000 -1.0000 2510215 1582626347.70 151.4642 60.0026 32.0000 1.9834 1.9855 417.7714 418.3047 0.0801 -1.0000 -1.0000 2510278 1582626347.80 151.4642 60.0026 32.0000 1.9825 1.9845 417.8438 418.3770 0.0801 -1.0000 -1.0000 2510356 1582626347.90 151.4642 60.0026 32.0000 1.9824 1.9845 417.9790 418.5132 0.0802 -1.0000 -1.0000 2510418 1582626348.00 151.4555 60.0026 32.0000 1.9828 1.9849 417.8793 418.4136 0.0802 -1.0000 -1.0000 2510481 1582626348.10 151.4555 60.0026 32.0000 1.9834 1.9854 417.8410 418.3742 0.0800 -1.0000 -1.0000 2510559 1582626348.20 151.4555 60.0026 32.0000 1.9825 1.9846 417.8939 418.4261 0.0799 -1.0000 -1.0000 2510621 1582626348.30 151.4555 60.0026 32.0000 1.9815 1.9836 417.8554 418.3881 0.0801 -1.0000 -1.0000 2511215 1582626348.40 151.4555 60.0026 32.0000 1.9825 1.9846 417.7297 418.2635 0.0802 -1.0000 -1.0000 2511293 1582626348.50 151.4547 60.0026 32.0000 1.9828 1.9849 417.7542 418.2888 0.0803 -1.0000 -1.0000 2511356 1582626348.60 151.4545 60.0026 32.0000 1.9833 1.9854 417.7502 418.2856 0.0804 -1.0000 -1.0000 2511418 1582626348.70 151.4545 60.0026 32.0000 1.9826 1.9847 417.8296 418.3642 0.0802 -1.0000 -1.0000 2511481 1582626348.80 151.4545 60.0026 32.0000 1.9831 1.9852 417.9462 418.4814 0.0804 -1.0000 -1.0000 2511543 1582626348.90 151.4545 60.0026 32.0000 1.9837 1.9858 417.8454 418.3800 0.0802 -1.0000 -1.0000 2511606 1582626349.00 151.4545 60.0026 32.0000 1.9838 1.9859 417.7412 418.2747 0.0801 -1.0000 -1.0000 2511684 1582626349.10 151.4497 60.0026 32.0000 1.9832 1.9852 417.8410 418.3754 0.0803 -1.0000 -1.0000 2511746 1582626349.20 151.4497 60.0026 32.0000 1.9831 1.9851 417.8655 418.3987 0.0800 -1.0000 -1.0000 2511809 1582626349.30 151.4497 60.0026 32.0000 1.9833 1.9854 417.7406 418.2738 0.0801 -1.0000 -1.0000 2511887 1582626349.40 151.4497 60.0026 32.0000 1.9835 1.9855 417.7402 418.2731 0.0800 -1.0000 -1.0000 2511949 1582626349.50 151.4497 60.0026 32.0000 1.9827 1.9848 417.9244 418.4589 0.0804 -1.0000 -1.0000 2512028 1582626349.60 151.5478 60.0028 32.0000 1.9824 1.9845 417.9207 418.4544 0.0801 -1.0000 -1.0000 2512090 1582626349.70 151.5539 60.0028 32.0000 1.9828 1.9849 417.8982 418.4328 0.0803 -1.0000 -1.0000 2512153 1582626349.80 151.5539 60.0028 32.0000 1.9831 1.9852 417.7040 418.2383 0.0802 -1.0000 -1.0000 2512887 1582626349.90 151.5517 60.0028 32.0000 1.9829 1.9849 417.8734 418.4074 0.0802 -1.0000 -1.0000 2512950 1582626350.00 151.5067 60.0028 32.0000 1.9830 1.9851 417.9083 418.4421 0.0802 -1.0000 -1.0000 2513012 1582626350.10 151.5067 60.0028 32.0000 1.9834 1.9855 417.7923 418.3275 0.0802 -1.0000 -1.0000 2513074 1582626350.20 151.5067 60.0028 32.0000 1.9832 1.9853 417.7188 418.2517 0.0800 -1.0000 -1.0000 2513137 1582626350.30 151.5067 60.0028 32.0000 1.9826 1.9847 417.7556 418.2885 0.0800 -1.0000 -1.0000 2513215 1582626350.40 151.5067 60.0028 32.0000 1.9830 1.9851 417.9506 418.4835 0.0801 -1.0000 -1.0000 2513278 1582626350.50 151.5067 60.0028 32.0000 1.9830 1.9851 417.8380 418.3721 0.0801 -1.0000 -1.0000 2513340 1582626350.60 151.5067 60.0028 32.0000 1.9831 1.9852 417.7408 418.2734 0.0800 -1.0000 -1.0000 2513403 1582626350.70 151.4980 60.0028 32.0000 1.9830 1.9851 417.8256 418.3589 0.0802 -1.0000 -1.0000 2513481 1582626350.80 151.4520 60.0028 32.0000 1.9823 1.9843 417.8940 418.4290 0.0802 -1.0000 -1.0000 2513543 1582626350.90 151.4520 60.0028 32.0000 1.9821 1.9842 417.9551 418.4882 0.0800 -1.0000 -1.0000 2513606 1582626351.00 151.4520 60.0028 32.0000 1.9824 1.9845 417.7427 418.2764 0.0802 -1.0000 -1.0000 2513684 1582626351.10 151.4520 60.0028 32.0000 1.9831 1.9852 417.7509 418.2853 0.0802 -1.0000 -1.0000 2513746 1582626351.20 151.4520 60.0028 32.0000 1.9824 1.9845 417.7422 418.2763 0.0802 -1.0000 -1.0000 2513809 1582626351.30 151.4520 60.0028 32.0000 1.9825 1.9846 417.7775 418.3120 0.0803 -1.0000 -1.0000 2513871 1582626351.40 151.5476 60.0028 32.0000 1.9827 1.9847 417.8677 418.4017 0.0801 -1.0000 -1.0000 2514121 1582626351.50 151.5476 60.0028 32.0000 1.9829 1.9850 417.8946 418.4279 0.0800 -1.0000 -1.0000 2514199 1582626351.60 151.5067 60.0028 32.0000 1.9832 1.9853 417.7593 418.2925 0.0801 -1.0000 -1.0000 2514262 1582626351.70 151.5009 60.0028 32.0000 1.9836 1.9857 417.6854 418.2193 0.0802 -1.0000 -1.0000 2514324 1582626351.80 151.5009 60.0028 32.0000 1.9829 1.9850 417.9733 418.5067 0.0800 -1.0000 -1.0000 2514403 1582626351.90 151.5009 60.0028 32.0000 1.9825 1.9846 417.9141 418.4471 0.0800 -1.0000 -1.0000 2514653 1582626352.00 151.5009 60.0028 32.0000 1.9831 1.9852 417.7616 418.2948 0.0800 -1.0000 -1.0000 2514715 1582626352.10 151.5009 60.0028 32.0000 1.9835 1.9856 417.7092 418.2433 0.0803 -1.0000 -1.0000 2514778 1582626352.20 151.5009 60.0028 32.0000 1.9836 1.9857 417.6838 418.2187 0.0802 -1.0000 -1.0000 2514840 1582626352.30 151.5009 60.0028 32.0000 1.9827 1.9848 417.7585 418.2922 0.0801 -1.0000 -1.0000 2514903 1582626352.40 151.5009 60.0028 32.0000 1.9823 1.9844 417.8437 418.3778 0.0802 -1.0000 -1.0000 2515012 1582626352.50 151.4621 60.0028 32.0000 1.9826 1.9847 417.9833 418.5180 0.0803 -1.0000 -1.0000 2515074 1582626352.60 151.4561 60.0028 32.0000 1.9827 1.9848 417.8646 418.3992 0.0802 -1.0000 -1.0000 2515137 1582626352.70 151.4561 60.0028 32.0000 1.9822 1.9843 417.7949 418.3287 0.0802 -1.0000 -1.0000 2515215 1582626352.80 151.4561 60.0028 32.0000 1.9821 1.9842 417.8551 418.3893 0.0801 -1.0000 -1.0000 2515278 1582626352.90 151.4561 60.0028 32.0000 1.9814 1.9835 417.9588 418.4933 0.0803 -1.0000 -1.0000 2515606 1582626353.00 151.4571 60.0028 32.0000 1.9825 1.9846 417.8806 418.4143 0.0800 -1.0000 -1.0000 2515668 1582626353.10 151.4946 60.0028 32.0000 1.9828 1.9849 417.7333 418.2667 0.0801 -1.0000 -1.0000 2515731 1582626353.20 151.4946 60.0028 32.0000 1.9829 1.9850 417.7702 418.3037 0.0802 -1.0000 -1.0000 2515793 1582626353.30 151.4946 60.0028 32.0000 1.9823 1.9844 417.8518 418.3851 0.0800 -1.0000 -1.0000 2515871 1582626353.40 151.4946 60.0028 32.0000 1.9824 1.9845 417.9451 418.4782 0.0800 -1.0000 -1.0000 2515934 1582626353.50 151.4946 60.0028 32.0000 1.9830 1.9851 417.8064 418.3401 0.0801 -1.0000 -1.0000 2516012 1582626353.60 151.4870 60.0028 32.0000 1.9841 1.9861 417.6808 418.2141 0.0801 -1.0000 -1.0000 2516074 1582626353.70 151.4870 60.0028 32.0000 1.9825 1.9846 417.8222 418.3547 0.0799 -1.0000 -1.0000 2516137 1582626353.80 151.4870 60.0028 32.0000 1.9829 1.9850 417.8939 418.4270 0.0801 -1.0000 -1.0000 2516199 1582626353.90 151.4870 60.0028 32.0000 1.9827 1.9848 417.8051 418.3387 0.0800 -1.0000 -1.0000 2516262 1582626354.00 151.4870 60.0028 32.0000 1.9830 1.9851 417.7165 418.2491 0.0800 -1.0000 -1.0000 2516403 1582626354.10 151.4870 60.0028 32.0000 1.9828 1.9849 417.7667 418.2998 0.0801 -1.0000 -1.0000 2516481 1582626354.20 151.4695 60.0028 32.0000 1.9817 1.9838 417.9996 418.5339 0.0801 -1.0000 -1.0000 2516543 1582626354.30 151.4695 60.0028 32.0000 1.9817 1.9838 417.8899 418.4245 0.0804 -1.0000 -1.0000 2516606 1582626354.40 151.4695 60.0028 32.0000 1.9829 1.9850 417.7256 418.2605 0.0803 -1.0000 -1.0000 2516668 1582626354.50 151.4695 60.0028 32.0000 1.9827 1.9847 417.7207 418.2555 0.0803 -1.0000 -1.0000 2516918 1582626354.60 151.4695 60.0028 32.0000 1.9824 1.9845 417.8961 418.4299 0.0801 -1.0000 -1.0000 2516981 1582626354.70 151.5138 60.0031 32.0000 1.9821 1.9842 417.9425 418.4756 0.0800 -1.0000 -1.0000 2517059 1582626354.80 151.5184 60.0031 32.0000 1.9823 1.9844 417.7735 418.3076 0.0802 -1.0000 -1.0000 2517121 1582626354.90 151.5184 60.0031 32.0000 1.9830 1.9851 417.7052 418.2390 0.0802 -1.0000 -1.0000 2517184 1582626355.00 151.5184 60.0031 32.0000 1.9832 1.9853 417.8311 418.3650 0.0802 -1.0000 -1.0000 2517887 1582626355.10 151.5184 60.0031 32.0000 1.9824 1.9844 417.9282 418.4620 0.0801 -1.0000 -1.0000 2517949 1582626355.20 151.5184 60.0031 32.0000 1.9820 1.9841 417.7966 418.3313 0.0803 -1.0000 -1.0000 2518012 1582626355.30 151.5458 60.0031 32.0000 1.9823 1.9844 417.7899 418.3256 0.0805 -1.0000 -1.0000 2518074 1582626355.40 151.5641 60.0031 32.0000 1.9831 1.9852 417.7751 418.3105 0.0803 -1.0000 -1.0000 2518153 1582626355.50 151.5641 60.0031 32.0000 1.9823 1.9844 417.8729 418.4084 0.0804 -1.0000 -1.0000 2518215 1582626355.60 151.5641 60.0031 32.0000 1.9823 1.9844 417.9737 418.5082 0.0802 -1.0000 -1.0000 2518278 1582626355.70 151.5641 60.0031 32.0000 1.9820 1.9841 417.8465 418.3815 0.0804 -1.0000 -1.0000 2518340 1582626355.80 151.5641 60.0031 32.0000 1.9829 1.9850 417.7455 418.2800 0.0802 -1.0000 -1.0000 2518418 1582626355.90 151.5375 60.0031 32.0000 1.9827 1.9848 417.7150 418.2484 0.0801 -1.0000 -1.0000 2518512 1582626356.00 151.5375 60.0031 32.0000 1.9821 1.9842 417.8973 418.4306 0.0800 -1.0000 -1.0000 2518606 1582626356.10 151.5375 60.0031 32.0000 1.9813 1.9834 417.9112 418.4441 0.0800 -1.0000 -1.0000 2518684 1582626356.20 151.5375 60.0031 32.0000 1.9827 1.9848 417.7298 418.2613 0.0798 -1.0000 -1.0000 2518747 1582626356.30 151.5375 60.0031 32.0000 1.9825 1.9846 417.6884 418.2212 0.0800 -1.0000 -1.0000 2518809 1582626356.40 151.5390 60.0031 32.0000 1.9819 1.9840 417.7691 418.3030 0.0802 -1.0000 -1.0000 2518887 1582626356.50 151.5394 60.0031 32.0000 1.9815 1.9835 417.8848 418.4191 0.0802 -1.0000 -1.0000 2518950 1582626356.60 151.4772 60.0031 32.0000 1.9821 1.9842 417.8293 418.3634 0.0801 -1.0000 -1.0000 2519699 1582626356.70 151.4772 60.0031 32.0000 1.9828 1.9849 417.8187 418.3516 0.0800 -1.0000 -1.0000 2519778 1582626356.80 151.4772 60.0031 32.0000 1.9822 1.9843 417.7350 418.2671 0.0799 -1.0000 -1.0000 2519840 1582626356.90 151.4772 60.0031 32.0000 1.9829 1.9850 417.7925 418.3245 0.0799 -1.0000 -1.0000 2519903 1582626357.00 151.4772 60.0031 32.0000 1.9820 1.9841 417.9539 418.4860 0.0798 -1.0000 -1.0000 2519965 1582626357.10 151.4772 60.0031 32.0000 1.9813 1.9834 417.9248 418.4569 0.0799 -1.0000 -1.0000 2520028 1582626357.20 151.4772 60.0031 32.0000 1.9819 1.9840 417.8708 418.4028 0.0799 -1.0000 -1.0000 2520090 1582626357.30 151.4772 60.0031 32.0000 1.9818 1.9839 417.7453 418.2783 0.0800 -1.0000 -1.0000 2520168 1582626357.40 151.4772 60.0031 32.0000 1.9821 1.9842 417.7039 418.2367 0.0800 -1.0000 -1.0000 2520262 1582626357.50 151.4772 60.0031 32.0000 1.9814 1.9835 417.8993 418.4329 0.0801 -1.0000 -1.0000 2520403 1582626357.60 151.5555 60.0031 32.0000 1.9814 1.9835 417.9393 418.4736 0.0802 -1.0000 -1.0000 2520465 1582626357.70 151.5555 60.0031 32.0000 1.9821 1.9842 417.9107 418.4448 0.0802 -1.0000 -1.0000 2520528 1582626357.80 151.5555 60.0031 32.0000 1.9823 1.9844 417.6534 418.1861 0.0800 -1.0000 -1.0000 2520590 1582626357.90 151.5555 60.0031 32.0000 1.9825 1.9845 417.7552 418.2890 0.0801 -1.0000 -1.0000 2520653 1582626358.00 151.5555 60.0031 32.0000 1.9826 1.9847 417.8386 418.3716 0.0800 -1.0000 -1.0000 2520731 1582626358.10 151.5555 60.0031 32.0000 1.9814 1.9835 417.9161 418.4489 0.0800 -1.0000 -1.0000 2520793 1582626358.20 151.5308 60.0031 32.0000 1.9829 1.9850 417.7261 418.2569 0.0798 -1.0000 -1.0000 2520856 1582626358.30 151.5869 60.0031 32.0000 1.9835 1.9856 417.7637 418.2970 0.0801 -1.0000 -1.0000 2520918 1582626358.40 151.5869 60.0031 32.0000 1.9825 1.9846 417.6871 418.2197 0.0800 -1.0000 -1.0000 2521028 1582626358.50 151.5869 60.0031 32.0000 1.9820 1.9840 417.8614 418.3946 0.0801 -1.0000 -1.0000 2521090 1582626358.60 151.5869 60.0031 32.0000 1.9822 1.9843 417.8920 418.4257 0.0801 -1.0000 -1.0000 2521371 1582626358.70 151.5869 60.0031 32.0000 1.9826 1.9847 417.7857 418.3184 0.0800 -1.0000 -1.0000 2521449 1582626358.80 151.5869 60.0031 32.0000 1.9825 1.9846 417.7880 418.3210 0.0802 -1.0000 -1.0000 2521512 1582626358.90 151.5869 60.0031 32.0000 1.9825 1.9846 417.8634 418.3968 0.0801 -1.0000 -1.0000 2521574 1582626359.00 151.5869 60.0031 32.0000 1.9820 1.9841 417.9492 418.4833 0.0801 -1.0000 -1.0000 2521653 1582626359.10 151.5869 60.0031 32.0000 1.9819 1.9840 417.9648 418.4981 0.0800 -1.0000 -1.0000 2521715 1582626359.20 151.5869 60.0031 32.0000 1.9816 1.9837 417.7861 418.3192 0.0801 -1.0000 -1.0000 2521778 1582626359.30 151.5162 60.0031 32.0000 1.9826 1.9847 417.7119 418.2456 0.0801 -1.0000 -1.0000 2521856 1582626359.40 151.5130 60.0031 32.0000 1.9827 1.9848 417.6572 418.1895 0.0799 -1.0000 -1.0000 2521918 1582626359.50 151.5130 60.0031 32.0000 1.9819 1.9840 417.8282 418.3610 0.0801 -1.0000 -1.0000 2521981 1582626359.60 151.5130 60.0031 32.0000 1.9819 1.9840 417.9139 418.4491 0.0804 -1.0000 -1.0000 2522168 1582626359.70 151.5130 60.0031 32.0000 1.9824 1.9845 417.7494 418.2853 0.0806 -1.0000 -1.0000 2522231 1582626359.80 151.5130 60.0031 32.0000 1.9819 1.9840 417.7485 418.2849 0.0805 -1.0000 -1.0000 2522293 1582626359.90 151.5314 60.0033 32.0000 1.9819 1.9840 417.8398 418.3755 0.0804 -1.0000 -1.0000 2522356 1582626360.00 151.5457 60.0036 32.0000 1.9821 1.9841 417.9104 418.4450 0.0802 -1.0000 -1.0000 2522418 1582626360.10 151.5457 60.0036 32.0000 1.9824 1.9845 417.8251 418.3589 0.0801 -1.0000 -1.0000 2522496 1582626360.20 151.5457 60.0036 32.0000 1.9827 1.9848 417.6654 418.1980 0.0800 -1.0000 -1.0000 2522621 1582626360.30 151.5457 60.0036 32.0000 1.9825 1.9846 417.7181 418.2515 0.0801 -1.0000 -1.0000 2522684 1582626360.40 151.5457 60.0036 32.0000 1.9822 1.9843 417.7911 418.3243 0.0800 -1.0000 -1.0000 2522762 1582626360.50 151.5025 60.0036 32.0000 1.9823 1.9844 417.9187 418.4523 0.0801 -1.0000 -1.0000 2522825 1582626360.60 151.5025 60.0036 32.0000 1.9816 1.9836 417.9278 418.4619 0.0801 -1.0000 -1.0000 2522887 1582626360.70 151.5025 60.0036 32.0000 1.9819 1.9840 417.8988 418.4329 0.0802 -1.0000 -1.0000 2523137 1582626360.80 151.5025 60.0036 32.0000 1.9820 1.9841 417.7429 418.2773 0.0803 -1.0000 -1.0000 2523200 1582626360.90 151.5025 60.0036 32.0000 1.9825 1.9846 417.7641 418.2987 0.0803 -1.0000 -1.0000 2523262 1582626361.00 151.5133 60.0036 32.0000 1.9811 1.9832 417.9522 418.4872 0.0803 -1.0000 -1.0000 2523340 1582626361.10 151.5151 60.0036 32.0000 1.9824 1.9844 417.8899 418.4258 0.0805 -1.0000 -1.0000 2523403 1582626361.20 151.5151 60.0036 32.0000 1.9833 1.9854 417.7594 418.2950 0.0804 -1.0000 -1.0000 2523621 1582626361.30 151.5151 60.0036 32.0000 1.9831 1.9852 417.7114 418.2467 0.0804 -1.0000 -1.0000 2523699 1582626361.40 151.5151 60.0036 32.0000 1.9821 1.9842 417.8702 418.4059 0.0804 -1.0000 -1.0000 2523762 1582626361.50 151.5151 60.0036 32.0000 1.9816 1.9837 417.9139 418.4483 0.0802 -1.0000 -1.0000 2523840 1582626361.60 151.5509 60.0036 32.0000 1.9830 1.9851 417.8159 418.3508 0.0803 -1.0000 -1.0000 2523903 1582626361.70 151.5509 60.0036 32.0000 1.9828 1.9849 417.7405 418.2736 0.0801 -1.0000 -1.0000 2524653 1582626361.80 151.5509 60.0036 32.0000 1.9823 1.9844 417.7833 418.3169 0.0801 -1.0000 -1.0000 2524731 1582626361.90 151.5509 60.0036 32.0000 1.9818 1.9839 417.8376 418.3707 0.0800 -1.0000 -1.0000 2524793 1582626362.00 151.5509 60.0036 32.0000 1.9818 1.9838 417.8163 418.3486 0.0799 -1.0000 -1.0000 2524856 1582626362.10 151.5334 60.0036 32.0000 1.9826 1.9847 417.7711 418.3029 0.0798 -1.0000 -1.0000 2524934 1582626362.20 151.5327 60.0036 32.0000 1.9826 1.9847 417.7682 418.2996 0.0798 -1.0000 -1.0000 2524996 1582626362.30 151.5327 60.0036 32.0000 1.9817 1.9838 417.9020 418.4343 0.0799 -1.0000 -1.0000 2525059 1582626362.40 151.5327 60.0036 32.0000 1.9820 1.9840 417.9193 418.4511 0.0798 -1.0000 -1.0000 2525137 1582626362.50 151.5327 60.0036 32.0000 1.9818 1.9839 417.9005 418.4325 0.0799 -1.0000 -1.0000 2525200 1582626362.60 151.5220 60.0036 32.0000 1.9823 1.9844 417.8280 418.3600 0.0799 -1.0000 -1.0000 2525278 1582626362.70 151.5114 60.0036 32.0000 1.9833 1.9854 417.7579 418.2902 0.0799 -1.0000 -1.0000 2525434 1582626362.80 151.5114 60.0036 32.0000 1.9818 1.9839 417.8245 418.3572 0.0800 -1.0000 -1.0000 2525497 1582626362.90 151.5114 60.0036 32.0000 1.9812 1.9833 417.9287 418.4622 0.0801 -1.0000 -1.0000 2525559 1582626363.00 151.5114 60.0036 32.0000 1.9815 1.9835 417.8908 418.4232 0.0799 -1.0000 -1.0000 2525637 1582626363.10 151.5114 60.0036 32.0000 1.9822 1.9843 417.7694 418.3015 0.0799 -1.0000 -1.0000 2525699 1582626363.20 151.5118 60.0036 32.0000 1.9828 1.9848 417.6966 418.2292 0.0800 -1.0000 -1.0000 2525856 1582626363.30 151.5118 60.0036 32.0000 1.9826 1.9847 417.8673 418.4006 0.0800 -1.0000 -1.0000 2525934 1582626363.40 151.5118 60.0036 32.0000 1.9824 1.9845 417.9632 418.4952 0.0799 -1.0000 -1.0000 2525996 1582626363.50 151.5118 60.0036 32.0000 1.9829 1.9849 417.9290 418.4622 0.0801 -1.0000 -1.0000 2526059 1582626363.60 151.5118 60.0036 32.0000 1.9824 1.9845 417.6813 418.2140 0.0800 -1.0000 -1.0000 2526121 1582626363.70 151.5118 60.0036 32.0000 1.9833 1.9854 417.7276 418.2602 0.0799 -1.0000 -1.0000 2526184 1582626363.80 151.5303 60.0036 32.0000 1.9829 1.9850 417.7342 418.2671 0.0801 -1.0000 -1.0000 2526387 1582626363.90 151.5375 60.0036 32.0000 1.9818 1.9839 417.9582 418.4903 0.0798 -1.0000 -1.0000 2526449 1582626364.00 151.5375 60.0036 32.0000 1.9822 1.9842 417.9444 418.4768 0.0799 -1.0000 -1.0000 2526512 1582626364.10 151.5375 60.0036 32.0000 1.9830 1.9851 417.8847 418.4164 0.0798 -1.0000 -1.0000 2526637 1582626364.20 151.5375 60.0036 32.0000 1.9834 1.9854 417.7343 418.2656 0.0798 -1.0000 -1.0000 2526699 1582626364.30 151.5375 60.0036 32.0000 1.9823 1.9844 418.0520 418.5842 0.0799 -1.0000 -1.0000 2527137 1582626364.40 151.6023 60.0036 32.0000 1.9821 1.9842 417.8890 418.4213 0.0799 -1.0000 -1.0000 2527215 1582626364.50 151.6023 60.0036 32.0000 1.9825 1.9846 417.8036 418.3360 0.0800 -1.0000 -1.0000 2527278 1582626364.60 151.6023 60.0036 32.0000 1.9822 1.9843 417.7457 418.2784 0.0800 -1.0000 -1.0000 2527340 1582626364.70 151.6023 60.0036 32.0000 1.9821 1.9842 417.8528 418.3846 0.0799 -1.0000 -1.0000 2527418 1582626364.80 151.6023 60.0036 32.0000 1.9826 1.9847 417.9640 418.4969 0.0800 -1.0000 -1.0000 2527481 1582626364.90 151.6643 60.0033 32.0000 1.9829 1.9850 418.0245 418.5583 0.0801 -1.0000 -1.0000 2527543 1582626365.00 151.8286 60.0027 32.0000 1.9849 1.9870 417.8937 418.4259 0.0800 -1.0000 -1.0000 2527637 1582626365.10 151.8286 60.0027 32.0000 1.9848 1.9869 417.8813 418.4145 0.0800 -1.0000 -1.0000 2527699 1582626365.20 151.8286 60.0027 32.0000 1.9846 1.9867 418.0639 418.5967 0.0799 -1.0000 -1.0000 2527762 1582626365.30 151.8286 60.0027 32.0000 1.9835 1.9856 418.0983 418.6307 0.0800 -1.0000 -1.0000 2527856 1582626365.40 151.8286 60.0027 32.0000 1.9834 1.9855 417.9758 418.5097 0.0801 -1.0000 -1.0000 2527918 1582626365.50 151.6817 60.0027 32.0000 1.9840 1.9861 417.8307 418.3643 0.0801 -1.0000 -1.0000 2527996 1582626365.60 151.6817 60.0027 32.0000 1.9839 1.9860 417.9983 418.5321 0.0801 -1.0000 -1.0000 2528059 1582626365.70 151.6817 60.0027 32.0000 1.9836 1.9857 417.9074 418.4413 0.0801 -1.0000 -1.0000 2528137 1582626365.80 151.6817 60.0027 32.0000 1.9836 1.9857 417.8677 418.4008 0.0799 -1.0000 -1.0000 2528371 1582626365.90 151.6817 60.0027 32.0000 1.9835 1.9855 417.7195 418.2517 0.0800 -1.0000 -1.0000 2528434 1582626366.00 151.6817 60.0027 32.0000 1.9834 1.9855 417.7331 418.2669 0.0801 -1.0000 -1.0000 2528496 1582626366.10 151.6136 60.0027 32.0000 1.9830 1.9851 417.7798 418.3125 0.0799 -1.0000 -1.0000 2528574 1582626366.20 151.6136 60.0027 32.0000 1.9822 1.9843 417.9612 418.4936 0.0799 -1.0000 -1.0000 2528653 1582626366.30 151.6136 60.0027 32.0000 1.9832 1.9853 418.0029 418.5342 0.0797 -1.0000 -1.0000 2528871 1582626366.40 151.6136 60.0027 32.0000 1.9839 1.9859 417.8336 418.3666 0.0800 -1.0000 -1.0000 2528949 1582626366.50 151.6136 60.0027 32.0000 1.9834 1.9855 417.7277 418.2605 0.0800 -1.0000 -1.0000 2529012 1582626366.60 151.5174 60.0027 32.0000 1.9829 1.9849 417.8844 418.4174 0.0800 -1.0000 -1.0000 2529090 1582626366.70 151.5174 60.0027 32.0000 1.9823 1.9844 417.8785 418.4105 0.0799 -1.0000 -1.0000 2529168 1582626366.80 151.5174 60.0027 32.0000 1.9831 1.9852 417.9104 418.4435 0.0800 -1.0000 -1.0000 2529387 1582626366.90 151.5174 60.0027 32.0000 1.9834 1.9854 417.7420 418.2749 0.0800 -1.0000 -1.0000 2529449 1582626367.00 151.5174 60.0027 32.0000 1.9831 1.9852 417.7464 418.2796 0.0801 -1.0000 -1.0000 2529528 1582626367.10 151.5223 60.0027 32.0000 1.9823 1.9843 417.8329 418.3663 0.0801 -1.0000 -1.0000 2529590 1582626367.20 151.5317 60.0027 32.0000 1.9821 1.9842 417.9297 418.4633 0.0801 -1.0000 -1.0000 2529653 1582626367.30 151.5317 60.0027 32.0000 1.9825 1.9846 418.0270 418.5610 0.0802 -1.0000 -1.0000 2530137 1582626367.40 151.5317 60.0027 32.0000 1.9829 1.9850 417.7627 418.2970 0.0801 -1.0000 -1.0000 2530199 1582626367.50 151.5317 60.0027 32.0000 1.9829 1.9850 417.7757 418.3083 0.0800 -1.0000 -1.0000 2530278 1582626367.60 151.5317 60.0027 32.0000 1.9829 1.9850 417.8731 418.4058 0.0800 -1.0000 -1.0000 2530371 1582626367.70 151.4841 60.0027 32.0000 1.9830 1.9851 417.8114 418.3442 0.0800 -1.0000 -1.0000 2530434 1582626367.80 151.4841 60.0027 32.0000 1.9832 1.9853 417.8787 418.4112 0.0799 -1.0000 -1.0000 2530496 1582626367.90 151.4841 60.0027 32.0000 1.9829 1.9850 417.7680 418.3004 0.0800 -1.0000 -1.0000 2530559 1582626368.00 151.4841 60.0027 32.0000 1.9827 1.9848 417.6379 418.1719 0.0801 -1.0000 -1.0000 2530621 1582626368.10 151.4841 60.0027 32.0000 1.9824 1.9845 417.8849 418.4173 0.0800 -1.0000 -1.0000 2530731 1582626368.20 151.4791 60.0027 32.0000 1.9817 1.9838 418.0066 418.5400 0.0800 -1.0000 -1.0000 2530793 1582626368.30 151.4777 60.0027 32.0000 1.9823 1.9844 417.8903 418.4232 0.0800 -1.0000 -1.0000 2530871 1582626368.40 151.4777 60.0027 32.0000 1.9827 1.9847 417.7891 418.3219 0.0800 -1.0000 -1.0000 2530934 1582626368.50 151.4777 60.0027 32.0000 1.9828 1.9849 417.7644 418.2973 0.0800 -1.0000 -1.0000 2530996 1582626368.60 151.4777 60.0027 32.0000 1.9820 1.9841 417.8631 418.3971 0.0803 -1.0000 -1.0000 2531059 1582626368.70 151.4777 60.0027 32.0000 1.9820 1.9840 417.9198 418.4542 0.0802 -1.0000 -1.0000 2531137 1582626368.80 151.5688 60.0027 32.0000 1.9817 1.9838 417.9250 418.4583 0.0800 -1.0000 -1.0000 2531199 1582626368.90 151.5688 60.0027 32.0000 1.9830 1.9851 417.7774 418.3105 0.0801 -1.0000 -1.0000 2531434 1582626369.00 151.5688 60.0027 32.0000 1.9831 1.9851 417.8252 418.3592 0.0802 -1.0000 -1.0000 2531512 1582626369.10 151.5688 60.0027 32.0000 1.9823 1.9844 417.8790 418.4112 0.0799 -1.0000 -1.0000 2531575 1582626369.20 151.5688 60.0027 32.0000 1.9830 1.9851 417.8161 418.3486 0.0800 -1.0000 -1.0000 2531637 1582626369.30 151.5688 60.0027 32.0000 1.9829 1.9850 417.7912 418.3250 0.0802 -1.0000 -1.0000 2531699 1582626369.40 151.4887 60.0027 32.0000 1.9834 1.9855 417.6818 418.2166 0.0804 -1.0000 -1.0000 2531934 1582626369.50 151.4887 60.0027 32.0000 1.9826 1.9847 417.7765 418.3112 0.0801 -1.0000 -1.0000 2532012 1582626369.60 151.4887 60.0027 32.0000 1.9820 1.9841 417.8492 418.3828 0.0801 -1.0000 -1.0000 2532074 1582626369.70 151.4887 60.0027 32.0000 1.9823 1.9844 417.9545 418.4872 0.0800 -1.0000 -1.0000 2532121 1582626369.80 151.4887 60.0027 32.0000 1.9826 1.9847 417.7945 418.3285 0.0802 -1.0000 -1.0000 2532199 1582626369.90 151.4949 60.0025 32.0000 1.9832 1.9853 417.7059 418.2398 0.0802 -1.0000 -1.0000 2532403 1582626370.00 151.4949 60.0025 32.0000 1.9829 1.9850 417.6142 418.1468 0.0800 -1.0000 -1.0000 2532465 1582626370.10 151.4949 60.0025 32.0000 1.9823 1.9844 418.0098 418.5436 0.0802 -1.0000 -1.0000 2532543 1582626370.20 151.4949 60.0025 32.0000 1.9817 1.9838 417.8937 418.4286 0.0803 -1.0000 -1.0000 2532606 1582626370.30 151.4949 60.0025 32.0000 1.9827 1.9848 417.7407 418.2743 0.0800 -1.0000 -1.0000 2532668 1582626370.40 151.4892 60.0025 32.0000 1.9823 1.9844 417.7317 418.2646 0.0800 -1.0000 -1.0000 2533153 1582626370.50 151.4782 60.0025 32.0000 1.9819 1.9840 417.8386 418.3715 0.0800 -1.0000 -1.0000 2533215 1582626370.60 151.4782 60.0025 32.0000 1.9821 1.9842 418.0188 418.5529 0.0802 -1.0000 -1.0000 2533293 1582626370.70 151.4782 60.0025 32.0000 1.9831 1.9852 417.8192 418.3524 0.0800 -1.0000 -1.0000 2533371 1582626370.80 151.4782 60.0025 32.0000 1.9831 1.9852 417.7717 418.3048 0.0800 -1.0000 -1.0000 2533434 1582626370.90 151.4782 60.0025 32.0000 1.9831 1.9852 417.7404 418.2732 0.0800 -1.0000 -1.0000 2533496 1582626371.00 151.4487 60.0025 32.0000 1.9826 1.9847 417.8424 418.3744 0.0799 -1.0000 -1.0000 2533575 1582626371.10 151.4487 60.0025 32.0000 1.9821 1.9842 418.0149 418.5487 0.0801 -1.0000 -1.0000 2533637 1582626371.20 151.4487 60.0025 32.0000 1.9829 1.9850 417.8784 418.4124 0.0802 -1.0000 -1.0000 2533699 1582626371.30 151.4487 60.0025 32.0000 1.9828 1.9849 417.7146 418.2485 0.0802 -1.0000 -1.0000 2533762 1582626371.40 151.4487 60.0025 32.0000 1.9815 1.9836 417.9229 418.4560 0.0800 -1.0000 -1.0000 2533824 1582626371.50 151.4464 60.0025 32.0000 1.9811 1.9832 417.9357 418.4694 0.0801 -1.0000 -1.0000 2533903 1582626371.60 151.4460 60.0025 32.0000 1.9821 1.9842 417.7521 418.2854 0.0800 -1.0000 -1.0000 2533965 1582626371.70 151.4460 60.0025 32.0000 1.9835 1.9856 417.6764 418.2083 0.0798 -1.0000 -1.0000 2534028 1582626371.80 151.4460 60.0025 32.0000 1.9824 1.9845 417.7687 418.3017 0.0801 -1.0000 -1.0000 2534106 1582626371.90 151.4460 60.0025 32.0000 1.9821 1.9842 418.0148 418.5494 0.0802 -1.0000 -1.0000 2534653 1582626372.00 151.4460 60.0025 32.0000 1.9817 1.9838 418.0257 418.5595 0.0801 -1.0000 -1.0000 2534715 1582626372.10 151.4579 60.0025 32.0000 1.9828 1.9849 417.9147 418.4485 0.0801 -1.0000 -1.0000 2534793 1582626372.20 151.4798 60.0025 32.0000 1.9835 1.9856 417.7245 418.2569 0.0800 -1.0000 -1.0000 2534856 1582626372.30 151.4798 60.0025 32.0000 1.9832 1.9853 417.8236 418.3573 0.0801 -1.0000 -1.0000 2534918 1582626372.40 151.4798 60.0025 32.0000 1.9831 1.9852 417.9006 418.4340 0.0800 -1.0000 -1.0000 2534981 1582626372.50 151.4798 60.0025 32.0000 1.9829 1.9850 417.8864 418.4186 0.0799 -1.0000 -1.0000 2535043 1582626372.60 151.4798 60.0025 32.0000 1.9828 1.9849 417.6782 418.2109 0.0801 -1.0000 -1.0000 2535121 1582626372.70 151.4407 60.0025 32.0000 1.9831 1.9852 417.7479 418.2800 0.0799 -1.0000 -1.0000 2535184 1582626372.80 151.4407 60.0025 32.0000 1.9830 1.9851 417.8682 418.4010 0.0800 -1.0000 -1.0000 2535247 1582626372.90 151.4407 60.0025 32.0000 1.9822 1.9843 417.9881 418.5218 0.0801 -1.0000 -1.0000 2535387 1582626373.00 151.4407 60.0025 32.0000 1.9837 1.9858 417.8126 418.3451 0.0799 -1.0000 -1.0000 2535449 1582626373.10 151.4407 60.0025 32.0000 1.9827 1.9848 417.7383 418.2714 0.0801 -1.0000 -1.0000 2535512 1582626373.20 151.4334 60.0025 32.0000 1.9827 1.9848 417.8442 418.3753 0.0798 -1.0000 -1.0000 2535575 1582626373.30 151.4288 60.0025 32.0000 1.9825 1.9846 417.8958 418.4283 0.0800 -1.0000 -1.0000 2535653 1582626373.40 151.4288 60.0025 32.0000 1.9822 1.9843 417.9814 418.5156 0.0802 -1.0000 -1.0000 2536371 1582626373.50 151.4288 60.0025 32.0000 1.9828 1.9848 417.8268 418.3588 0.0799 -1.0000 -1.0000 2536434 1582626373.60 151.4288 60.0025 32.0000 1.9829 1.9850 417.8548 418.3883 0.0801 -1.0000 -1.0000 2536496 1582626373.70 151.4288 60.0025 32.0000 1.9825 1.9846 417.8686 418.4020 0.0801 -1.0000 -1.0000 2536668 1582626373.80 151.4288 60.0025 32.0000 1.9827 1.9848 417.9632 418.4975 0.0803 -1.0000 -1.0000 2536746 1582626373.90 151.4288 60.0025 32.0000 1.9834 1.9855 417.7601 418.2929 0.0800 -1.0000 -1.0000 2536809 1582626374.00 151.4288 60.0025 32.0000 1.9834 1.9854 417.7796 418.3120 0.0799 -1.0000 -1.0000 2536871 1582626374.10 151.4288 60.0025 32.0000 1.9827 1.9847 417.7835 418.3160 0.0800 -1.0000 -1.0000 2536949 1582626374.20 151.4288 60.0025 32.0000 1.9829 1.9850 417.7825 418.3155 0.0800 -1.0000 -1.0000 2537012 1582626374.30 151.4211 60.0025 32.0000 1.9825 1.9846 417.9089 418.4416 0.0800 -1.0000 -1.0000 2537075 1582626374.40 151.4192 60.0025 32.0000 1.9837 1.9858 417.7535 418.2864 0.0800 -1.0000 -1.0000 2537153 1582626374.50 151.4192 60.0025 32.0000 1.9830 1.9851 417.7521 418.2856 0.0801 -1.0000 -1.0000 2537215 1582626374.60 151.4192 60.0025 32.0000 1.9830 1.9851 417.7647 418.2965 0.0799 -1.0000 -1.0000 2537278 1582626374.70 151.4192 60.0025 32.0000 1.9826 1.9847 417.9026 418.4356 0.0800 -1.0000 -1.0000 2537340 1582626374.80 151.4192 60.0025 32.0000 1.9824 1.9845 417.8892 418.4212 0.0798 -1.0000 -1.0000 2537403 1582626374.90 151.4192 60.0025 32.0000 1.9831 1.9852 417.7072 418.2402 0.0800 -1.0000 -1.0000 2537465 1582626375.00 151.5793 60.0022 32.0000 1.9830 1.9850 417.7285 418.2612 0.0800 -1.0000 -1.0000 2537887 1582626375.10 151.5793 60.0022 32.0000 1.9827 1.9848 417.8259 418.3584 0.0799 -1.0000 -1.0000 2538074 1582626375.20 151.5793 60.0022 32.0000 1.9820 1.9840 417.9916 418.5246 0.0800 -1.0000 -1.0000 2538199 1582626375.30 151.5793 60.0022 32.0000 1.9828 1.9849 417.9084 418.4413 0.0800 -1.0000 -1.0000 2538278 1582626375.40 151.5793 60.0022 32.0000 1.9834 1.9855 417.7711 418.3038 0.0799 -1.0000 -1.0000 2538340 1582626375.50 151.5793 60.0022 32.0000 1.9827 1.9848 417.6629 418.1955 0.0800 -1.0000 -1.0000 2538403 1582626375.60 151.5793 60.0022 32.0000 1.9820 1.9840 417.8166 418.3487 0.0799 -1.0000 -1.0000 2538465 1582626375.70 151.5793 60.0022 32.0000 1.9827 1.9848 418.0240 418.5564 0.0799 -1.0000 -1.0000 2538528 1582626375.80 151.5793 60.0022 32.0000 1.9826 1.9847 417.8761 418.4099 0.0802 -1.0000 -1.0000 2538606 1582626375.90 151.5793 60.0022 32.0000 1.9832 1.9853 417.7879 418.3224 0.0802 -1.0000 -1.0000 2538668 1582626376.00 151.5792 60.0022 32.0000 1.9833 1.9854 417.8550 418.3879 0.0800 -1.0000 -1.0000 2538731 1582626376.10 151.5792 60.0022 32.0000 1.9825 1.9846 417.9633 418.4958 0.0799 -1.0000 -1.0000 2538809 1582626376.20 151.5792 60.0022 32.0000 1.9824 1.9845 417.8623 418.3948 0.0801 -1.0000 -1.0000 2538871 1582626376.30 151.5792 60.0022 32.0000 1.9839 1.9860 417.7107 418.2430 0.0799 -1.0000 -1.0000 2538934 1582626376.40 151.5792 60.0022 32.0000 1.9839 1.9860 417.7666 418.3004 0.0803 -1.0000 -1.0000 2539012 1582626376.50 151.5792 60.0022 32.0000 1.9828 1.9849 417.8745 418.4101 0.0804 -1.0000 -1.0000 2539075 1582626376.60 151.5459 60.0022 32.0000 1.9829 1.9850 417.9501 418.4858 0.0804 -1.0000 -1.0000 2539137 1582626376.70 151.5331 60.0022 32.0000 1.9821 1.9841 417.6852 418.2206 0.0804 -1.0000 -1.0000 2539215 1582626376.80 151.5331 60.0022 32.0000 1.9824 1.9845 417.6926 418.2279 0.0804 -1.0000 -1.0000 2539278 1582626376.90 151.5331 60.0022 32.0000 1.9826 1.9846 417.7614 418.2966 0.0805 -1.0000 -1.0000 2539340 1582626377.00 151.5331 60.0022 32.0000 1.9820 1.9841 417.8365 418.3731 0.0805 -1.0000 -1.0000 2539684 1582626377.10 151.5331 60.0022 32.0000 1.9817 1.9837 417.8605 418.3952 0.0801 -1.0000 -1.0000 2539746 1582626377.20 151.5604 60.0022 32.0000 1.9831 1.9852 417.7381 418.2730 0.0803 -1.0000 -1.0000 2539809 1582626377.30 151.5604 60.0022 32.0000 1.9835 1.9856 417.7322 418.2672 0.0804 -1.0000 -1.0000 2539887 1582626377.40 151.5604 60.0022 32.0000 1.9816 1.9837 417.8598 418.3960 0.0805 -1.0000 -1.0000 2539949 1582626377.50 151.5604 60.0022 32.0000 1.9821 1.9842 417.8738 418.4094 0.0804 -1.0000 -1.0000 2540028 1582626377.60 151.5604 60.0022 32.0000 1.9826 1.9847 417.8843 418.4192 0.0803 -1.0000 -1.0000 2540090 1582626377.70 151.5717 60.0022 32.0000 1.9826 1.9847 417.7434 418.2780 0.0803 -1.0000 -1.0000 2540153 1582626377.80 151.5717 60.0022 32.0000 1.9824 1.9845 417.7520 418.2865 0.0802 -1.0000 -1.0000 2540215 1582626377.90 151.5717 60.0022 32.0000 1.9823 1.9843 417.8722 418.4037 0.0799 -1.0000 -1.0000 2540278 1582626378.00 151.5717 60.0022 32.0000 1.9818 1.9838 417.9563 418.4898 0.0801 -1.0000 -1.0000 2540403 1582626378.10 151.5717 60.0022 32.0000 1.9828 1.9849 417.9169 418.4504 0.0801 -1.0000 -1.0000 2540481 1582626378.20 151.5717 60.0022 32.0000 1.9823 1.9844 417.7692 418.3036 0.0802 -1.0000 -1.0000 2540543 1582626378.30 151.5706 60.0022 32.0000 1.9820 1.9841 417.7988 418.3318 0.0801 -1.0000 -1.0000 2540606 1582626378.40 151.5245 60.0022 32.0000 1.9819 1.9840 417.8207 418.3557 0.0804 -1.0000 -1.0000 2540684 1582626378.50 151.5245 60.0022 32.0000 1.9825 1.9846 417.8154 418.3511 0.0804 -1.0000 -1.0000 2541668 1582626378.60 151.5245 60.0022 32.0000 1.9828 1.9849 417.7412 418.2757 0.0803 -1.0000 -1.0000 2541731 1582626378.70 151.5245 60.0022 32.0000 1.9827 1.9848 417.6865 418.2210 0.0803 -1.0000 -1.0000 2541809 1582626378.80 151.5245 60.0022 32.0000 1.9820 1.9841 417.8194 418.3535 0.0802 -1.0000 -1.0000 2541871 1582626378.90 151.5217 60.0022 32.0000 1.9825 1.9846 417.9148 418.4523 0.0807 -1.0000 -1.0000 2541934 1582626379.00 151.4888 60.0022 32.0000 1.9829 1.9850 417.6772 418.2153 0.0808 -1.0000 -1.0000 2541996 1582626379.10 151.4888 60.0022 32.0000 1.9825 1.9846 417.5738 418.1104 0.0805 -1.0000 -1.0000 2542059 1582626379.20 151.4888 60.0022 32.0000 1.9824 1.9845 417.6305 418.1651 0.0803 -1.0000 -1.0000 2542137 1582626379.30 151.4888 60.0022 32.0000 1.9826 1.9847 417.8890 418.4242 0.0804 -1.0000 -1.0000 2542215 1582626379.40 151.4888 60.0022 32.0000 1.9834 1.9855 417.7468 418.2819 0.0803 -1.0000 -1.0000 2542278 1582626379.50 151.4142 60.0022 32.0000 1.9833 1.9854 417.6714 418.2061 0.0803 -1.0000 -1.0000 2542356 1582626379.60 151.4142 60.0022 32.0000 1.9829 1.9850 417.6910 418.2251 0.0803 -1.0000 -1.0000 2542418 1582626379.70 151.4142 60.0022 32.0000 1.9825 1.9846 417.7907 418.3270 0.0806 -1.0000 -1.0000 2542481 1582626379.80 151.4142 60.0022 32.0000 1.9825 1.9846 417.8073 418.3456 0.0808 -1.0000 -1.0000 2542559 1582626379.90 151.4142 60.0022 32.0000 1.9830 1.9851 417.7556 418.2933 0.0807 -1.0000 -1.0000 2542621 1582626380.00 151.4142 60.0022 32.0000 1.9835 1.9856 417.7149 418.2522 0.0807 -1.0000 -1.0000 2542684 1582626380.10 151.4705 60.0018 32.0000 1.9827 1.9848 417.8151 418.3524 0.0806 -1.0000 -1.0000 2542762 1582626380.20 151.4705 60.0018 32.0000 1.9826 1.9847 417.8880 418.4236 0.0804 -1.0000 -1.0000 2542825 1582626380.30 151.4705 60.0018 32.0000 1.9830 1.9851 417.8522 418.3872 0.0803 -1.0000 -1.0000 2542887 1582626380.40 151.4705 60.0018 32.0000 1.9836 1.9857 417.7555 418.2905 0.0803 -1.0000 -1.0000 2542949 1582626380.50 151.4705 60.0018 32.0000 1.9833 1.9853 417.7769 418.3116 0.0803 -1.0000 -1.0000 2543012 1582626380.60 151.4705 60.0018 32.0000 1.9827 1.9848 417.8962 418.4307 0.0802 -1.0000 -1.0000 2543637 1582626380.70 151.4624 60.0018 32.0000 1.9820 1.9841 417.8811 418.4146 0.0801 -1.0000 -1.0000 2543715 1582626380.80 151.4609 60.0018 32.0000 1.9828 1.9849 417.8553 418.3899 0.0803 -1.0000 -1.0000 2543793 1582626380.90 151.4609 60.0018 32.0000 1.9835 1.9856 417.7431 418.2784 0.0804 -1.0000 -1.0000 2543856 1582626381.00 151.4609 60.0018 32.0000 1.9832 1.9853 417.8716 418.4072 0.0804 -1.0000 -1.0000 2543934 1582626381.10 151.4609 60.0018 32.0000 1.9822 1.9843 417.8456 418.3827 0.0808 -1.0000 -1.0000 2543996 1582626381.20 151.4608 60.0018 32.0000 1.9821 1.9842 417.9319 418.4690 0.0805 -1.0000 -1.0000 2544059 1582626381.30 151.4555 60.0018 32.0000 1.9834 1.9855 417.7040 418.2390 0.0803 -1.0000 -1.0000 2544121 1582626381.40 151.4555 60.0018 32.0000 1.9831 1.9852 417.8061 418.3399 0.0802 -1.0000 -1.0000 2544199 1582626381.50 151.4555 60.0018 32.0000 1.9828 1.9849 417.8280 418.3629 0.0804 -1.0000 -1.0000 2544262 1582626381.60 151.4555 60.0018 32.0000 1.9823 1.9844 417.9119 418.4475 0.0804 -1.0000 -1.0000 2544324 1582626381.70 151.4555 60.0018 32.0000 1.9831 1.9852 417.6934 418.2294 0.0804 -1.0000 -1.0000 2544387 1582626381.80 151.4555 60.0018 32.0000 1.9832 1.9852 417.7586 418.2938 0.0804 -1.0000 -1.0000 2544465 1582626381.90 151.5491 60.0018 32.0000 1.9829 1.9850 417.7422 418.2767 0.0802 -1.0000 -1.0000 2544528 1582626382.00 151.5491 60.0018 32.0000 1.9822 1.9843 417.8744 418.4091 0.0803 -1.0000 -1.0000 2544590 1582626382.10 151.5491 60.0018 32.0000 1.9831 1.9852 417.9431 418.4781 0.0802 -1.0000 -1.0000 2544653 1582626382.20 151.5491 60.0018 32.0000 1.9835 1.9856 417.8247 418.3597 0.0804 -1.0000 -1.0000 2544715 1582626382.30 151.5491 60.0018 32.0000 1.9837 1.9858 417.7593 418.2959 0.0806 -1.0000 -1.0000 2544778 1582626382.40 151.4654 60.0018 32.0000 1.9826 1.9847 417.6815 418.2173 0.0804 -1.0000 -1.0000 2544856 1582626382.50 151.4126 60.0018 32.0000 1.9820 1.9841 417.8381 418.3750 0.0807 -1.0000 -1.0000 2544918 1582626382.60 151.4126 60.0018 32.0000 1.9819 1.9840 417.9446 418.4825 0.0807 -1.0000 -1.0000 2544981 1582626382.70 151.4126 60.0018 32.0000 1.9825 1.9846 417.7922 418.3294 0.0807 -1.0000 -1.0000 2545059 1582626382.80 151.4126 60.0018 32.0000 1.9836 1.9857 417.8600 418.3976 0.0807 -1.0000 -1.0000 2545122 1582626382.90 151.4126 60.0018 32.0000 1.9827 1.9848 417.8996 418.4362 0.0805 -1.0000 -1.0000 2545184 1582626383.00 151.4814 60.0018 32.0000 1.9823 1.9844 417.8598 418.3968 0.0807 -1.0000 -1.0000 2545262 1582626383.10 151.4814 60.0018 32.0000 1.9828 1.9849 417.8884 418.4272 0.0809 -1.0000 -1.0000 2545325 1582626383.20 151.4814 60.0018 32.0000 1.9825 1.9846 417.7501 418.2886 0.0808 -1.0000 -1.0000 2545387 1582626383.30 151.4814 60.0018 32.0000 1.9828 1.9849 417.6259 418.1636 0.0808 -1.0000 -1.0000 2545465 1582626383.40 151.4814 60.0018 32.0000 1.9823 1.9845 417.8612 418.3999 0.0809 -1.0000 -1.0000 2545528 1582626383.50 151.5065 60.0018 32.0000 1.9823 1.9844 417.9566 418.4956 0.0809 -1.0000 -1.0000 2545590 1582626383.60 151.5141 60.0018 32.0000 1.9820 1.9841 417.8084 418.3463 0.0808 -1.0000 -1.0000 2545653 1582626383.70 151.5141 60.0018 32.0000 1.9825 1.9846 417.7651 418.3042 0.0809 -1.0000 -1.0000 2546153 1582626383.80 151.5141 60.0018 32.0000 1.9827 1.9848 417.6624 418.2007 0.0808 -1.0000 -1.0000 2546215 1582626383.90 151.5141 60.0018 32.0000 1.9828 1.9849 417.7340 418.2728 0.0809 -1.0000 -1.0000 2546278 1582626384.00 151.5141 60.0018 32.0000 1.9820 1.9841 417.8811 418.4184 0.0807 -1.0000 -1.0000 2546340 1582626384.10 151.4710 60.0018 32.0000 1.9815 1.9836 417.8144 418.3514 0.0805 -1.0000 -1.0000 2546418 1582626384.20 151.4674 60.0018 32.0000 1.9830 1.9851 417.7316 418.2676 0.0805 -1.0000 -1.0000 2546653 1582626384.30 151.4674 60.0018 32.0000 1.9827 1.9848 417.6891 418.2251 0.0805 -1.0000 -1.0000 2546715 1582626384.40 151.4674 60.0018 32.0000 1.9826 1.9847 417.8261 418.3631 0.0807 -1.0000 -1.0000 2546793 1582626384.50 151.4674 60.0018 32.0000 1.9821 1.9842 417.8011 418.3388 0.0807 -1.0000 -1.0000 2546856 1582626384.60 151.4674 60.0018 32.0000 1.9831 1.9852 417.7127 418.2503 0.0808 -1.0000 -1.0000 2546918 1582626384.70 151.4674 60.0018 32.0000 1.9831 1.9852 417.6642 418.2003 0.0805 -1.0000 -1.0000 2547137 1582626384.80 151.4674 60.0018 32.0000 1.9823 1.9843 417.7969 418.3333 0.0805 -1.0000 -1.0000 2547200 1582626384.90 151.4674 60.0018 32.0000 1.9819 1.9840 417.8568 418.3919 0.0803 -1.0000 -1.0000 2547262 1582626385.00 151.4674 60.0018 32.0000 1.9831 1.9852 417.8083 418.3442 0.0805 -1.0000 -1.0000 2547340 1582626385.10 151.4674 60.0018 32.0000 1.9830 1.9851 417.7933 418.3291 0.0804 -1.0000 -1.0000 2547403 1582626385.20 151.5028 60.0016 32.0000 1.9823 1.9843 417.9077 418.4434 0.0805 -1.0000 -1.0000 2547668 1582626385.30 151.5097 60.0016 32.0000 1.9820 1.9841 417.9071 418.4430 0.0804 -1.0000 -1.0000 2547746 1582626385.40 151.5097 60.0016 32.0000 1.9824 1.9845 417.8157 418.3502 0.0803 -1.0000 -1.0000 2547809 1582626385.50 151.5097 60.0016 32.0000 1.9824 1.9845 417.6515 418.1871 0.0804 -1.0000 -1.0000 2547887 1582626385.60 151.5097 60.0016 32.0000 1.9825 1.9846 417.7271 418.2627 0.0804 -1.0000 -1.0000 2547949 1582626385.70 151.5097 60.0016 32.0000 1.9818 1.9839 417.7318 418.2677 0.0805 -1.0000 -1.0000 2548012 1582626385.80 151.5638 60.0016 32.0000 1.9818 1.9839 417.8491 418.3846 0.0804 -1.0000 -1.0000 2548403 1582626385.90 151.5638 60.0016 32.0000 1.9821 1.9841 417.7969 418.3332 0.0806 -1.0000 -1.0000 2548465 1582626386.00 151.5638 60.0016 32.0000 1.9832 1.9853 417.6999 418.2370 0.0806 -1.0000 -1.0000 2548528 1582626386.10 151.5638 60.0016 32.0000 1.9827 1.9848 417.7861 418.3233 0.0807 -1.0000 -1.0000 2548606 1582626386.20 151.5638 60.0016 32.0000 1.9817 1.9838 417.8753 418.4126 0.0806 -1.0000 -1.0000 2548668 1582626386.30 151.5638 60.0016 32.0000 1.9815 1.9836 417.7838 418.3207 0.0806 -1.0000 -1.0000 2548731 1582626386.40 151.5354 60.0016 32.0000 1.9824 1.9845 417.6628 418.1990 0.0805 -1.0000 -1.0000 2548793 1582626386.50 151.5354 60.0016 32.0000 1.9826 1.9847 417.6795 418.2163 0.0806 -1.0000 -1.0000 2548856 1582626386.60 151.5354 60.0016 32.0000 1.9821 1.9842 417.9071 418.4429 0.0803 -1.0000 -1.0000 2548918 1582626386.70 151.5354 60.0016 32.0000 1.9820 1.9841 417.8492 418.3844 0.0803 -1.0000 -1.0000 2548997 1582626386.80 151.5354 60.0016 32.0000 1.9829 1.9850 417.7058 418.2411 0.0804 -1.0000 -1.0000 2549184 1582626386.90 151.5354 60.0016 32.0000 1.9824 1.9845 417.7232 418.2572 0.0802 -1.0000 -1.0000 2549246 1582626387.00 151.5354 60.0016 32.0000 1.9823 1.9844 417.7209 418.2553 0.0803 -1.0000 -1.0000 2549309 1582626387.10 151.5243 60.0016 32.0000 1.9818 1.9839 417.9010 418.4353 0.0802 -1.0000 -1.0000 2549371 1582626387.20 151.5243 60.0016 32.0000 1.9821 1.9842 417.9045 418.4385 0.0801 -1.0000 -1.0000 2549434 1582626387.30 151.5243 60.0016 32.0000 1.9811 1.9832 417.8731 418.4064 0.0801 -1.0000 -1.0000 2549918 1582626387.40 151.5243 60.0016 32.0000 1.9826 1.9847 417.7225 418.2556 0.0801 -1.0000 -1.0000 2549981 1582626387.50 151.5055 60.0016 32.0000 1.9825 1.9846 417.8904 418.4252 0.0803 -1.0000 -1.0000 2550074 1582626387.60 151.5040 60.0016 32.0000 1.9813 1.9834 417.9132 418.4478 0.0803 -1.0000 -1.0000 2550137 1582626387.70 151.5040 60.0016 32.0000 1.9817 1.9838 417.9076 418.4429 0.0804 -1.0000 -1.0000 2550199 1582626387.80 151.5040 60.0016 32.0000 1.9822 1.9843 417.8327 418.3665 0.0802 -1.0000 -1.0000 2550278 1582626387.90 151.5040 60.0016 32.0000 1.9827 1.9848 417.7452 418.2798 0.0802 -1.0000 -1.0000 2550340 1582626388.00 151.5040 60.0016 32.0000 1.9828 1.9849 417.7623 418.2966 0.0803 -1.0000 -1.0000 2550403 1582626388.10 151.4955 60.0016 32.0000 1.9820 1.9841 417.8047 418.3397 0.0803 -1.0000 -1.0000 2550481 1582626388.20 151.4868 60.0016 32.0000 1.9815 1.9836 417.9624 418.4963 0.0801 -1.0000 -1.0000 2550543 1582626388.30 151.4868 60.0016 32.0000 1.9820 1.9841 417.8321 418.3664 0.0803 -1.0000 -1.0000 2551184 1582626388.40 151.4868 60.0016 32.0000 1.9825 1.9846 417.6778 418.2126 0.0803 -1.0000 -1.0000 2551246 1582626388.50 151.4868 60.0016 32.0000 1.9829 1.9850 417.6175 418.1515 0.0802 -1.0000 -1.0000 2551325 1582626388.60 151.4868 60.0016 32.0000 1.9821 1.9842 417.6983 418.2319 0.0802 -1.0000 -1.0000 2551403 1582626388.70 151.4868 60.0016 32.0000 1.9815 1.9836 417.8801 418.4151 0.0804 -1.0000 -1.0000 2551465 1582626388.80 151.4878 60.0016 32.0000 1.9812 1.9833 417.9078 418.4418 0.0801 -1.0000 -1.0000 2551528 1582626388.90 151.5198 60.0016 32.0000 1.9814 1.9835 417.7474 418.2804 0.0800 -1.0000 -1.0000 2551590 1582626389.00 151.5198 60.0016 32.0000 1.9820 1.9841 417.7480 418.2831 0.0804 -1.0000 -1.0000 2551668 1582626389.10 151.5198 60.0016 32.0000 1.9819 1.9840 417.7891 418.3236 0.0802 -1.0000 -1.0000 2551731 1582626389.20 151.5198 60.0016 32.0000 1.9821 1.9842 417.8760 418.4108 0.0803 -1.0000 -1.0000 2551793 1582626389.30 151.5198 60.0016 32.0000 1.9815 1.9836 417.7195 418.2542 0.0803 -1.0000 -1.0000 2551918 1582626389.40 151.5198 60.0016 32.0000 1.9822 1.9843 417.6805 418.2137 0.0800 -1.0000 -1.0000 2551981 1582626389.50 151.5198 60.0016 32.0000 1.9824 1.9844 417.7784 418.3124 0.0803 -1.0000 -1.0000 2552043 1582626389.60 151.5198 60.0016 32.0000 1.9811 1.9832 417.7804 418.3164 0.0805 -1.0000 -1.0000 2552106 1582626389.70 151.5198 60.0016 32.0000 1.9816 1.9837 417.8756 418.4112 0.0804 -1.0000 -1.0000 2552168 1582626389.80 151.5198 60.0016 32.0000 1.9820 1.9841 417.7239 418.2594 0.0804 -1.0000 -1.0000 2552246 1582626389.90 151.5198 60.0016 32.0000 1.9824 1.9845 417.6589 418.1944 0.0805 -1.0000 -1.0000 2552309 1582626390.00 151.4579 60.0022 32.0000 1.9817 1.9838 417.8673 418.4032 0.0804 -1.0000 -1.0000 2552371 1582626390.10 151.4564 60.0022 32.0000 1.9816 1.9837 417.9408 418.4759 0.0803 -1.0000 -1.0000 2552449 1582626390.20 151.4564 60.0022 32.0000 1.9817 1.9838 417.8605 418.3959 0.0804 -1.0000 -1.0000 2552512 1582626390.30 151.4564 60.0022 32.0000 1.9819 1.9840 417.7329 418.2677 0.0803 -1.0000 -1.0000 2552574 1582626390.40 151.4564 60.0022 32.0000 1.9824 1.9845 417.6364 418.1711 0.0803 -1.0000 -1.0000 2552653 1582626390.50 151.4643 60.0022 32.0000 1.9821 1.9842 417.6714 418.2070 0.0804 -1.0000 -1.0000 2552715 1582626390.60 151.5428 60.0022 32.0000 1.9817 1.9838 417.8682 418.4027 0.0802 -1.0000 -1.0000 2552778 1582626390.70 151.5428 60.0022 32.0000 1.9821 1.9842 417.8966 418.4315 0.0804 -1.0000 -1.0000 2552840 1582626390.80 151.5428 60.0022 32.0000 1.9826 1.9847 417.7499 418.2839 0.0803 -1.0000 -1.0000 2552903 1582626390.90 151.5428 60.0022 32.0000 1.9826 1.9847 417.6601 418.1953 0.0803 -1.0000 -1.0000 2553403 1582626391.00 151.5428 60.0022 32.0000 1.9820 1.9840 417.7889 418.3225 0.0801 -1.0000 -1.0000 2553481 1582626391.10 151.5216 60.0022 32.0000 1.9823 1.9844 417.9110 418.4444 0.0801 -1.0000 -1.0000 2553543 1582626391.20 151.5216 60.0022 32.0000 1.9823 1.9844 417.7674 418.3012 0.0802 -1.0000 -1.0000 2553606 1582626391.30 151.5216 60.0022 32.0000 1.9830 1.9850 417.6657 418.2003 0.0804 -1.0000 -1.0000 2553684 1582626391.40 151.5216 60.0022 32.0000 1.9826 1.9847 417.6880 418.2231 0.0804 -1.0000 -1.0000 2553903 1582626391.50 151.5216 60.0022 32.0000 1.9822 1.9843 417.8665 418.4010 0.0802 -1.0000 -1.0000 2553981 1582626391.60 151.5216 60.0022 32.0000 1.9822 1.9843 417.9523 418.4872 0.0803 -1.0000 -1.0000 2554043 1582626391.70 151.5216 60.0022 32.0000 1.9825 1.9846 417.7685 418.3037 0.0803 -1.0000 -1.0000 2554106 1582626391.80 151.5216 60.0022 32.0000 1.9834 1.9855 417.6368 418.1721 0.0804 -1.0000 -1.0000 2554184 1582626391.90 151.5216 60.0022 32.0000 1.9818 1.9839 417.6527 418.1868 0.0802 -1.0000 -1.0000 2554418 1582626392.00 151.5216 60.0022 32.0000 1.9823 1.9844 417.8001 418.3346 0.0803 -1.0000 -1.0000 2554481 1582626392.10 151.5216 60.0022 32.0000 1.9820 1.9841 417.7700 418.3039 0.0801 -1.0000 -1.0000 2554559 1582626392.20 151.5216 60.0022 32.0000 1.9829 1.9850 417.7234 418.2577 0.0802 -1.0000 -1.0000 2554621 1582626392.30 151.5082 60.0022 32.0000 1.9822 1.9843 417.6947 418.2279 0.0801 -1.0000 -1.0000 2554684 1582626392.40 151.5108 60.0022 32.0000 1.9814 1.9835 417.8067 418.3407 0.0802 -1.0000 -1.0000 2554746 1582626392.50 151.5108 60.0022 32.0000 1.9815 1.9836 417.9067 418.4413 0.0803 -1.0000 -1.0000 2555122 1582626392.60 151.5108 60.0022 32.0000 1.9823 1.9844 417.8620 418.3965 0.0802 -1.0000 -1.0000 2555184 1582626392.70 151.5108 60.0022 32.0000 1.9831 1.9852 417.7560 418.2905 0.0803 -1.0000 -1.0000 2555262 1582626392.80 151.5159 60.0022 32.0000 1.9820 1.9841 417.7077 418.2422 0.0803 -1.0000 -1.0000 2555418 1582626392.90 151.5166 60.0022 32.0000 1.9823 1.9844 417.7637 418.2987 0.0802 -1.0000 -1.0000 2555481 1582626393.00 151.5166 60.0022 32.0000 1.9812 1.9833 417.8788 418.4124 0.0801 -1.0000 -1.0000 2555668 1582626393.10 151.5166 60.0022 32.0000 1.9816 1.9837 417.8189 418.3534 0.0803 -1.0000 -1.0000 2555731 1582626393.20 151.5166 60.0022 32.0000 1.9823 1.9844 417.6621 418.1957 0.0802 -1.0000 -1.0000 2555793 1582626393.30 151.5166 60.0022 32.0000 1.9820 1.9841 417.6629 418.1978 0.0803 -1.0000 -1.0000 2555871 1582626393.40 151.5166 60.0022 32.0000 1.9822 1.9843 417.7694 418.3044 0.0804 -1.0000 -1.0000 2555934 1582626393.50 151.5166 60.0022 32.0000 1.9815 1.9836 417.9109 418.4474 0.0805 -1.0000 -1.0000 2556012 1582626393.60 151.5166 60.0022 32.0000 1.9822 1.9843 417.8007 418.3360 0.0802 -1.0000 -1.0000 2556074 1582626393.70 151.5594 60.0022 32.0000 1.9830 1.9851 417.6992 418.2337 0.0803 -1.0000 -1.0000 2556137 1582626393.80 151.5998 60.0022 32.0000 1.9834 1.9855 417.6764 418.2110 0.0803 -1.0000 -1.0000 2556199 1582626393.90 151.5998 60.0022 32.0000 1.9821 1.9842 417.7225 418.2577 0.0803 -1.0000 -1.0000 2556262 1582626394.00 151.5998 60.0022 32.0000 1.9811 1.9832 417.9016 418.4355 0.0802 -1.0000 -1.0000 2556418 1582626394.10 151.5074 60.0022 32.0000 1.9823 1.9844 417.9010 418.4341 0.0800 -1.0000 -1.0000 2556481 1582626394.20 151.5074 60.0022 32.0000 1.9824 1.9845 417.7370 418.2715 0.0803 -1.0000 -1.0000 2556543 1582626394.30 151.5074 60.0022 32.0000 1.9832 1.9853 417.6400 418.1749 0.0803 -1.0000 -1.0000 2556606 1582626394.40 151.5074 60.0022 32.0000 1.9821 1.9842 417.7908 418.3263 0.0805 -1.0000 -1.0000 2556684 1582626394.50 151.5074 60.0022 32.0000 1.9816 1.9837 417.8690 418.4055 0.0806 -1.0000 -1.0000 2556746 1582626394.60 151.5074 60.0022 32.0000 1.9820 1.9841 417.8452 418.3830 0.0806 -1.0000 -1.0000 2556809 1582626394.70 151.5242 60.0025 32.0000 1.9818 1.9839 417.7324 418.2676 0.0804 -1.0000 -1.0000 2556887 1582626394.80 151.5242 60.0025 32.0000 1.9824 1.9845 417.6663 418.2009 0.0803 -1.0000 -1.0000 2556949 1582626394.90 151.5242 60.0025 32.0000 1.9820 1.9841 417.8748 418.4100 0.0804 -1.0000 -1.0000 2557012 1582626395.00 151.5242 60.0025 32.0000 1.9813 1.9834 417.9353 418.4712 0.0804 -1.0000 -1.0000 2557168 1582626395.10 151.5242 60.0025 32.0000 1.9827 1.9848 417.7679 418.3033 0.0804 -1.0000 -1.0000 2557231 1582626395.20 151.4626 60.0025 32.0000 1.9830 1.9851 417.6399 418.1750 0.0804 -1.0000 -1.0000 2557293 1582626395.30 151.4542 60.0025 32.0000 1.9826 1.9847 417.8708 418.4056 0.0803 -1.0000 -1.0000 2557372 1582626395.40 151.4542 60.0025 32.0000 1.9826 1.9847 417.9407 418.4758 0.0803 -1.0000 -1.0000 2557434 1582626395.50 151.4542 60.0025 32.0000 1.9824 1.9845 417.8654 418.4010 0.0804 -1.0000 -1.0000 2557934 1582626395.60 151.4542 60.0025 32.0000 1.9829 1.9850 417.7728 418.3083 0.0804 -1.0000 -1.0000 2557996 1582626395.70 151.4542 60.0025 32.0000 1.9820 1.9841 417.8526 418.3884 0.0804 -1.0000 -1.0000 2558059 1582626395.80 151.4542 60.0025 32.0000 1.9820 1.9841 417.9553 418.4912 0.0804 -1.0000 -1.0000 2558137 1582626395.90 151.4542 60.0025 32.0000 1.9820 1.9841 417.7665 418.3024 0.0805 -1.0000 -1.0000 2558199 1582626396.00 151.4542 60.0025 32.0000 1.9825 1.9846 417.6734 418.2094 0.0805 -1.0000 -1.0000 2558387 1582626396.10 151.4542 60.0025 32.0000 1.9830 1.9851 417.7106 418.2473 0.0806 -1.0000 -1.0000 2558449 1582626396.20 151.4542 60.0025 32.0000 1.9828 1.9849 417.7106 418.2464 0.0804 -1.0000 -1.0000 2558512 1582626396.30 151.4321 60.0025 32.0000 1.9814 1.9835 417.8058 418.3410 0.0803 -1.0000 -1.0000 2558574 1582626396.40 151.4290 60.0025 32.0000 1.9815 1.9836 417.8561 418.3911 0.0804 -1.0000 -1.0000 2558715 1582626396.50 151.4290 60.0025 32.0000 1.9824 1.9845 417.6672 418.2038 0.0805 -1.0000 -1.0000 2558934 1582626396.60 151.4290 60.0025 32.0000 1.9834 1.9855 417.6763 418.2103 0.0802 -1.0000 -1.0000 2558996 1582626396.70 151.4537 60.0025 32.0000 1.9829 1.9850 417.8319 418.3670 0.0804 -1.0000 -1.0000 2559059 1582626396.80 151.4754 60.0025 32.0000 1.9818 1.9838 417.9264 418.4632 0.0806 -1.0000 -1.0000 2559121 1582626396.90 151.4534 60.0025 32.0000 1.9827 1.9848 417.8460 418.3853 0.0810 -1.0000 -1.0000 2559184 1582626397.00 151.4534 60.0025 32.0000 1.9833 1.9854 417.7115 418.2505 0.0809 -1.0000 -1.0000 2559418 1582626397.10 151.4534 60.0025 32.0000 1.9836 1.9857 417.7001 418.2389 0.0809 -1.0000 -1.0000 2559496 1582626397.20 151.4534 60.0025 32.0000 1.9822 1.9843 417.8371 418.3758 0.0808 -1.0000 -1.0000 2559574 1582626397.30 151.4534 60.0025 32.0000 1.9825 1.9846 417.9435 418.4796 0.0805 -1.0000 -1.0000 2559684 1582626397.40 151.3950 60.0025 32.0000 1.9826 1.9847 417.7963 418.3330 0.0805 -1.0000 -1.0000 2559746 1582626397.50 151.3950 60.0025 32.0000 1.9832 1.9853 417.7075 418.2445 0.0807 -1.0000 -1.0000 2559824 1582626397.60 151.3950 60.0025 32.0000 1.9823 1.9844 417.7602 418.2970 0.0806 -1.0000 -1.0000 2559965 1582626397.70 151.3950 60.0025 32.0000 1.9817 1.9838 417.8041 418.3403 0.0805 -1.0000 -1.0000 2600028 1582626397.80 151.3950 60.0025 32.0000 1.9826 1.9847 417.8964 418.4329 0.0806 -1.0000 -1.0000 2600106 1582626397.90 151.3950 60.0025 32.0000 1.9823 1.9844 417.6536 418.1892 0.0804 -1.0000 -1.0000 2600168 1582626398.00 151.3974 60.0025 32.0000 1.9823 1.9844 417.7537 418.2893 0.0804 -1.0000 -1.0000 2600231 1582626398.10 151.3974 60.0025 32.0000 1.9814 1.9835 417.8715 418.4074 0.0805 -1.0000 -1.0000 2601059 1582626398.20 151.3974 60.0025 32.0000 1.9820 1.9841 417.8777 418.4130 0.0803 -1.0000 -1.0000 2601121 1582626398.30 151.3974 60.0025 32.0000 1.9831 1.9852 417.7424 418.2782 0.0804 -1.0000 -1.0000 2601184 1582626398.40 151.3974 60.0025 32.0000 1.9837 1.9858 417.5983 418.1322 0.0803 -1.0000 -1.0000 2601262 1582626398.50 151.3974 60.0025 32.0000 1.9823 1.9844 417.7659 418.3013 0.0804 -1.0000 -1.0000 2601324 1582626398.60 151.3974 60.0025 32.0000 1.9826 1.9847 417.8624 418.3970 0.0803 -1.0000 -1.0000 2601403 1582626398.70 151.3974 60.0025 32.0000 1.9829 1.9850 417.8376 418.3731 0.0804 -1.0000 -1.0000 2601481 1582626398.80 151.3974 60.0025 32.0000 1.9830 1.9851 417.6815 418.2167 0.0803 -1.0000 -1.0000 2601543 1582626398.90 151.3974 60.0025 32.0000 1.9828 1.9849 417.7211 418.2568 0.0806 -1.0000 -1.0000 2601606 1582626399.00 151.4420 60.0025 32.0000 1.9820 1.9841 417.6469 418.1826 0.0805 -1.0000 -1.0000 2601684 1582626399.10 151.4420 60.0025 32.0000 1.9833 1.9854 417.6790 418.2149 0.0804 -1.0000 -1.0000 2601746 1582626399.20 151.4420 60.0025 32.0000 1.9835 1.9856 417.6997 418.2349 0.0804 -1.0000 -1.0000 2601809 1582626399.30 151.4420 60.0025 32.0000 1.9833 1.9854 417.6760 418.2122 0.0806 -1.0000 -1.0000 2601918 1582626399.40 151.4420 60.0025 32.0000 1.9825 1.9845 417.7602 418.2962 0.0803 -1.0000 -1.0000 2601981 1582626399.50 151.4398 60.0025 32.0000 1.9820 1.9840 417.8791 418.4149 0.0805 -1.0000 -1.0000 2602059 1582626399.60 151.4876 60.0028 32.0000 1.9825 1.9846 417.8118 418.3485 0.0806 -1.0000 -1.0000 2602121 1582626399.70 151.4876 60.0028 32.0000 1.9826 1.9847 417.8999 418.4372 0.0806 -1.0000 -1.0000 2602184 1582626399.80 151.4876 60.0028 32.0000 1.9829 1.9850 417.7360 418.2727 0.0806 -1.0000 -1.0000 2602262 1582626399.90 151.4876 60.0028 32.0000 1.9822 1.9843 417.7849 418.3216 0.0806 -1.0000 -1.0000 2602325 1582626400.00 151.4876 60.0028 32.0000 1.9815 1.9836 417.7507 418.2887 0.0807 -1.0000 -1.0000 2602387 1582626400.10 151.4876 60.0028 32.0000 1.9813 1.9834 417.8579 418.3942 0.0805 -1.0000 -1.0000 2602887 1582626400.20 151.4876 60.0028 32.0000 1.9826 1.9847 417.7141 418.2504 0.0805 -1.0000 -1.0000 2602949 1582626400.30 151.4876 60.0028 32.0000 1.9824 1.9845 417.7708 418.3072 0.0806 -1.0000 -1.0000 2603012 1582626400.40 151.4876 60.0028 32.0000 1.9819 1.9840 417.8712 418.4084 0.0807 -1.0000 -1.0000 2603090 1582626400.50 151.4876 60.0028 32.0000 1.9818 1.9839 417.9194 418.4577 0.0808 -1.0000 -1.0000 2603153 1582626400.60 151.4876 60.0028 32.0000 1.9827 1.9848 417.7091 418.2466 0.0807 -1.0000 -1.0000 2603278 1582626400.70 151.5548 60.0028 32.0000 1.9831 1.9852 417.6890 418.2250 0.0806 -1.0000 -1.0000 2603356 1582626400.80 151.5548 60.0028 32.0000 1.9816 1.9837 417.8066 418.3450 0.0808 -1.0000 -1.0000 2603418 1582626400.90 151.5548 60.0028 32.0000 1.9821 1.9842 417.9450 418.4817 0.0805 -1.0000 -1.0000 2603481 1582626401.00 151.5548 60.0028 32.0000 1.9826 1.9847 417.8028 418.3387 0.0805 -1.0000 -1.0000 2603543 1582626401.10 151.5548 60.0028 32.0000 1.9827 1.9848 417.6104 418.1476 0.0807 -1.0000 -1.0000 2603606 1582626401.20 151.5548 60.0028 32.0000 1.9828 1.9849 417.6528 418.1905 0.0808 -1.0000 -1.0000 2603668 1582626401.30 151.5548 60.0028 32.0000 1.9819 1.9840 417.7465 418.2839 0.0807 -1.0000 -1.0000 2603746 1582626401.40 151.5548 60.0028 32.0000 1.9817 1.9838 417.7807 418.3180 0.0806 -1.0000 -1.0000 2603809 1582626401.50 151.5548 60.0028 32.0000 1.9832 1.9853 417.7089 418.2458 0.0807 -1.0000 -1.0000 2603887 1582626401.60 151.5548 60.0028 32.0000 1.9823 1.9844 417.6435 418.1817 0.0809 -1.0000 -1.0000 2604184 1582626401.70 151.5548 60.0028 32.0000 1.9815 1.9836 417.8122 418.3509 0.0808 -1.0000 -1.0000 2604246 1582626401.80 151.5168 60.0028 32.0000 1.9810 1.9831 417.9702 418.5091 0.0809 -1.0000 -1.0000 2604309 1582626401.90 151.4986 60.0028 32.0000 1.9825 1.9846 417.8371 418.3756 0.0808 -1.0000 -1.0000 2604372 1582626402.00 151.4943 60.0028 32.0000 1.9826 1.9847 417.7218 418.2576 0.0805 -1.0000 -1.0000 2604434 1582626402.10 151.4943 60.0028 32.0000 1.9823 1.9844 417.6390 418.1750 0.0805 -1.0000 -1.0000 2604528 1582626402.20 151.4943 60.0028 32.0000 1.9816 1.9837 417.8201 418.3561 0.0805 -1.0000 -1.0000 2604746 1582626402.30 151.4943 60.0028 32.0000 1.9817 1.9838 417.8417 418.3792 0.0807 -1.0000 -1.0000 2604809 1582626402.40 151.4954 60.0028 32.0000 1.9828 1.9849 417.7395 418.2775 0.0808 -1.0000 -1.0000 2604887 1582626402.50 151.5195 60.0028 32.0000 1.9834 1.9855 417.7743 418.3125 0.0807 -1.0000 -1.0000 2604949 1582626402.60 151.5195 60.0028 32.0000 1.9810 1.9831 417.9512 418.4889 0.0807 -1.0000 -1.0000 2605012 1582626402.70 151.5195 60.0028 32.0000 1.9814 1.9835 417.9319 418.4703 0.0808 -1.0000 -1.0000 2605137 1582626402.80 151.5195 60.0028 32.0000 1.9825 1.9847 417.8119 418.3509 0.0809 -1.0000 -1.0000 2605200 1582626402.90 151.5195 60.0028 32.0000 1.9823 1.9844 417.7546 418.2916 0.0806 -1.0000 -1.0000 2605262 1582626403.00 151.5195 60.0028 32.0000 1.9821 1.9842 417.7715 418.3086 0.0807 -1.0000 -1.0000 2605340 1582626403.10 151.4929 60.0028 32.0000 1.9813 1.9834 417.8665 418.4042 0.0808 -1.0000 -1.0000 2605403 1582626403.20 151.4873 60.0028 32.0000 1.9817 1.9838 417.9405 418.4792 0.0808 -1.0000 -1.0000 2605668 1582626403.30 151.4873 60.0028 32.0000 1.9826 1.9847 417.7547 418.2929 0.0809 -1.0000 -1.0000 2605731 1582626403.40 151.4873 60.0028 32.0000 1.9828 1.9849 417.6284 418.1648 0.0805 -1.0000 -1.0000 2605793 1582626403.50 151.4873 60.0028 32.0000 1.9819 1.9840 417.6555 418.1914 0.0805 -1.0000 -1.0000 2605871 1582626403.60 151.4873 60.0028 32.0000 1.9810 1.9830 417.8010 418.3366 0.0804 -1.0000 -1.0000 2605934 1582626403.70 151.4107 60.0028 32.0000 1.9816 1.9837 417.7727 418.3079 0.0804 -1.0000 -1.0000 2606168 1582626403.80 151.4107 60.0028 32.0000 1.9821 1.9842 417.6186 418.1546 0.0805 -1.0000 -1.0000 2606262 1582626403.90 151.4107 60.0028 32.0000 1.9827 1.9848 417.6857 418.2211 0.0805 -1.0000 -1.0000 2606324 1582626404.00 151.4107 60.0028 32.0000 1.9819 1.9840 417.7885 418.3243 0.0804 -1.0000 -1.0000 2606387 1582626404.10 151.4107 60.0028 32.0000 1.9815 1.9836 417.9005 418.4352 0.0804 -1.0000 -1.0000 2606449 1582626404.20 151.4265 60.0028 32.0000 1.9826 1.9847 417.8283 418.3657 0.0807 -1.0000 -1.0000 2606887 1582626404.30 151.4802 60.0028 32.0000 1.9830 1.9851 417.6863 418.2241 0.0808 -1.0000 -1.0000 2606949 1582626404.40 151.4802 60.0028 32.0000 1.9824 1.9845 417.6484 418.1858 0.0807 -1.0000 -1.0000 2607028 1582626404.50 151.4802 60.0028 32.0000 1.9822 1.9843 417.8454 418.3836 0.0807 -1.0000 -1.0000 2607090 1582626404.60 151.4802 60.0028 32.0000 1.9817 1.9838 417.9301 418.4678 0.0807 -1.0000 -1.0000 2607153 1582626404.70 151.4802 60.0028 32.0000 1.9821 1.9842 418.0310 418.5700 0.0809 -1.0000 -1.0000 2607418 1582626404.80 151.4540 60.0029 32.0000 1.9817 1.9838 417.8079 418.3463 0.0809 -1.0000 -1.0000 2607481 1582626404.90 151.4540 60.0029 32.0000 1.9830 1.9851 417.7162 418.2550 0.0810 -1.0000 -1.0000 2607543 1582626405.00 151.4540 60.0029 32.0000 1.9825 1.9846 417.7568 418.2944 0.0807 -1.0000 -1.0000 2607606 1582626405.10 151.4540 60.0029 32.0000 1.9820 1.9841 417.7909 418.3323 0.0814 -1.0000 -1.0000 2607668 1582626405.20 151.4540 60.0029 32.0000 1.9825 1.9846 417.8618 418.4030 0.0813 -1.0000 -1.0000 2607793 1582626405.30 151.4540 60.0029 32.0000 1.9830 1.9851 417.7952 418.3353 0.0810 -1.0000 -1.0000 2607871 1582626405.40 151.4249 60.0029 32.0000 1.9835 1.9856 417.7351 418.2744 0.0809 -1.0000 -1.0000 2607934 1582626405.50 151.4249 60.0029 32.0000 1.9826 1.9847 417.7723 418.3109 0.0809 -1.0000 -1.0000 2608012 1582626405.60 151.4249 60.0029 32.0000 1.9813 1.9834 417.7743 418.3130 0.0809 -1.0000 -1.0000 2608074 1582626405.70 151.4249 60.0029 32.0000 1.9821 1.9842 417.8022 418.3404 0.0808 -1.0000 -1.0000 2608137 1582626405.80 151.4249 60.0029 32.0000 1.9831 1.9852 417.7743 418.3127 0.0809 -1.0000 -1.0000 2608199 1582626405.90 151.4295 60.0029 32.0000 1.9829 1.9850 417.6793 418.2177 0.0808 -1.0000 -1.0000 2608262 1582626406.00 151.4364 60.0029 32.0000 1.9823 1.9844 417.8252 418.3639 0.0809 -1.0000 -1.0000 2608324 1582626406.10 151.4364 60.0029 32.0000 1.9824 1.9845 417.8809 418.4194 0.0809 -1.0000 -1.0000 2608403 1582626406.20 151.4364 60.0029 32.0000 1.9834 1.9856 417.6809 418.2208 0.0811 -1.0000 -1.0000 2608465 1582626406.30 151.4364 60.0029 32.0000 1.9831 1.9852 417.6694 418.2097 0.0812 -1.0000 -1.0000 2608653 1582626406.40 151.4364 60.0029 32.0000 1.9827 1.9848 417.8534 418.3943 0.0812 -1.0000 -1.0000 2608715 1582626406.50 151.4341 60.0029 32.0000 1.9816 1.9837 417.8488 418.3890 0.0811 -1.0000 -1.0000 2608778 1582626406.60 151.4341 60.0029 32.0000 1.9822 1.9843 417.8909 418.4309 0.0810 -1.0000 -1.0000 2608840 1582626406.70 151.4341 60.0029 32.0000 1.9829 1.9850 417.7557 418.2965 0.0812 -1.0000 -1.0000 2608918 1582626406.80 151.4341 60.0029 32.0000 1.9834 1.9855 417.7316 418.2725 0.0812 -1.0000 -1.0000 2609199 1582626406.90 151.4341 60.0029 32.0000 1.9833 1.9854 417.7295 418.2686 0.0809 -1.0000 -1.0000 2609262 1582626407.00 151.4341 60.0029 32.0000 1.9825 1.9846 417.8511 418.3915 0.0811 -1.0000 -1.0000 2609340 1582626407.10 151.4192 60.0029 32.0000 1.9827 1.9848 417.9121 418.4523 0.0811 -1.0000 -1.0000 2609403 1582626407.20 151.4192 60.0029 32.0000 1.9832 1.9853 417.6695 418.2106 0.0815 -1.0000 -1.0000 2609465 1582626407.30 151.4192 60.0029 32.0000 1.9827 1.9848 417.7536 418.2965 0.0815 -1.0000 -1.0000 2609949 1582626407.40 151.4192 60.0029 32.0000 1.9824 1.9846 417.9185 418.4629 0.0817 -1.0000 -1.0000 2610028 1582626407.50 151.4192 60.0029 32.0000 1.9826 1.9847 417.8537 418.3966 0.0814 -1.0000 -1.0000 2610106 1582626407.60 151.4226 60.0029 32.0000 1.9835 1.9856 417.7236 418.2635 0.0810 -1.0000 -1.0000 2610168 1582626407.70 151.4823 60.0029 32.0000 1.9830 1.9851 417.7368 418.2745 0.0807 -1.0000 -1.0000 2610246 1582626407.80 151.4823 60.0029 32.0000 1.9825 1.9846 417.8804 418.4181 0.0808 -1.0000 -1.0000 2610465 1582626407.90 151.4823 60.0029 32.0000 1.9826 1.9847 417.9480 418.4866 0.0808 -1.0000 -1.0000 2610528 1582626408.00 151.4823 60.0029 32.0000 1.9824 1.9845 417.7989 418.3364 0.0806 -1.0000 -1.0000 2610590 1582626408.10 151.4823 60.0029 32.0000 1.9830 1.9851 417.7479 418.2868 0.0811 -1.0000 -1.0000 2610668 1582626408.20 151.4708 60.0029 32.0000 1.9828 1.9850 417.6653 418.2066 0.0812 -1.0000 -1.0000 2610715 1582626408.30 151.4708 60.0029 32.0000 1.9825 1.9846 417.8132 418.3530 0.0810 -1.0000 -1.0000 2610918 1582626408.40 151.4708 60.0029 32.0000 1.9824 1.9845 417.8717 418.4117 0.0811 -1.0000 -1.0000 2610981 1582626408.50 151.4708 60.0029 32.0000 1.9830 1.9852 417.8311 418.3721 0.0811 -1.0000 -1.0000 2611043 1582626408.60 151.4708 60.0029 32.0000 1.9833 1.9854 417.7220 418.2612 0.0810 -1.0000 -1.0000 2611106 1582626408.70 151.4708 60.0029 32.0000 1.9830 1.9851 417.7846 418.3245 0.0811 -1.0000 -1.0000 2611184 1582626408.80 151.4823 60.0029 32.0000 1.9819 1.9840 417.8683 418.4089 0.0810 -1.0000 -1.0000 2611403 1582626408.90 151.4823 60.0029 32.0000 1.9826 1.9847 417.8565 418.3941 0.0807 -1.0000 -1.0000 2611465 1582626409.00 151.4823 60.0029 32.0000 1.9822 1.9843 417.7975 418.3353 0.0807 -1.0000 -1.0000 2611543 1582626409.10 151.4823 60.0029 32.0000 1.9832 1.9853 417.6825 418.2192 0.0806 -1.0000 -1.0000 2611606 1582626409.20 151.4823 60.0029 32.0000 1.9833 1.9854 417.7690 418.3059 0.0807 -1.0000 -1.0000 2611668 1582626409.30 151.4768 60.0029 32.0000 1.9829 1.9851 417.8587 418.3989 0.0812 -1.0000 -1.0000 2611746 1582626409.40 151.4676 60.0029 32.0000 1.9831 1.9852 417.8934 418.4345 0.0812 -1.0000 -1.0000 2611949 1582626409.50 151.4676 60.0029 32.0000 1.9829 1.9851 417.8248 418.3665 0.0814 -1.0000 -1.0000 2612028 1582626409.60 151.4676 60.0029 32.0000 1.9829 1.9850 417.8083 418.3501 0.0813 -1.0000 -1.0000 2612090 1582626409.70 151.4676 60.0029 32.0000 1.9821 1.9842 417.8977 418.4380 0.0811 -1.0000 -1.0000 2612153 1582626409.80 151.4676 60.0029 32.0000 1.9822 1.9843 417.8156 418.3553 0.0811 -1.0000 -1.0000 2612231 1582626409.90 151.4750 60.0026 32.0000 1.9835 1.9857 417.6417 418.1836 0.0814 -1.0000 -1.0000 2612293 1582626410.00 151.4750 60.0026 32.0000 1.9837 1.9858 417.6098 418.1518 0.0815 -1.0000 -1.0000 2612356 1582626410.10 151.4750 60.0026 32.0000 1.9828 1.9849 417.7011 418.2448 0.0817 -1.0000 -1.0000 2612434 1582626410.20 151.4750 60.0026 32.0000 1.9823 1.9844 417.8275 418.3710 0.0816 -1.0000 -1.0000 2612496 1582626410.30 151.4750 60.0026 32.0000 1.9828 1.9850 417.8188 418.3619 0.0816 -1.0000 -1.0000 2612559 1582626410.40 151.4750 60.0026 32.0000 1.9827 1.9849 417.6714 418.2146 0.0816 -1.0000 -1.0000 2612637 1582626410.50 151.4825 60.0026 32.0000 1.9832 1.9853 417.6921 418.2332 0.0813 -1.0000 -1.0000 2612699 1582626410.60 151.5200 60.0026 32.0000 1.9828 1.9849 417.6992 418.2424 0.0816 -1.0000 -1.0000 2612762 1582626410.70 151.5200 60.0026 32.0000 1.9822 1.9843 417.7555 418.2991 0.0816 -1.0000 -1.0000 2612840 1582626410.80 151.5200 60.0026 32.0000 1.9828 1.9849 417.6593 418.2007 0.0812 -1.0000 -1.0000 2612903 1582626410.90 151.5200 60.0026 32.0000 1.9828 1.9849 417.6199 418.1613 0.0813 -1.0000 -1.0000 2613684 1582626411.00 151.5200 60.0026 32.0000 1.9827 1.9848 417.8230 418.3640 0.0812 -1.0000 -1.0000 2613762 1582626411.10 151.5224 60.0026 32.0000 1.9824 1.9845 417.9074 418.4476 0.0810 -1.0000 -1.0000 2613824 1582626411.20 151.5286 60.0026 32.0000 1.9819 1.9840 417.8745 418.4152 0.0812 -1.0000 -1.0000 2613887 1582626411.30 151.5286 60.0026 32.0000 1.9824 1.9845 417.8310 418.3722 0.0812 -1.0000 -1.0000 2613965 1582626411.40 151.5286 60.0026 32.0000 1.9835 1.9856 417.7544 418.2941 0.0810 -1.0000 -1.0000 2614028 1582626411.50 151.5286 60.0026 32.0000 1.9834 1.9856 417.5980 418.1372 0.0810 -1.0000 -1.0000 2614106 1582626411.60 151.5286 60.0026 32.0000 1.9825 1.9846 417.7652 418.3036 0.0808 -1.0000 -1.0000 2614168 1582626411.70 151.5185 60.0026 32.0000 1.9823 1.9844 417.9054 418.4437 0.0808 -1.0000 -1.0000 2614231 1582626411.80 151.5185 60.0026 32.0000 1.9827 1.9848 417.7111 418.2498 0.0809 -1.0000 -1.0000 2614293 1582626411.90 151.5185 60.0026 32.0000 1.9834 1.9855 417.6649 418.2017 0.0807 -1.0000 -1.0000 2614434 1582626412.00 151.5185 60.0026 32.0000 1.9825 1.9846 417.7681 418.3062 0.0808 -1.0000 -1.0000 2614496 1582626412.10 151.5185 60.0026 32.0000 1.9818 1.9839 417.8627 418.4013 0.0809 -1.0000 -1.0000 2614606 1582626412.20 151.4628 60.0026 32.0000 1.9824 1.9845 417.6777 418.2172 0.0811 -1.0000 -1.0000 2614668 1582626412.30 151.4628 60.0026 32.0000 1.9830 1.9852 417.6297 418.1692 0.0811 -1.0000 -1.0000 2614731 1582626412.40 151.4628 60.0026 32.0000 1.9823 1.9844 417.7126 418.2533 0.0811 -1.0000 -1.0000 2614809 1582626412.50 151.4628 60.0026 32.0000 1.9821 1.9842 417.7627 418.3030 0.0811 -1.0000 -1.0000 2614872 1582626412.60 151.4628 60.0026 32.0000 1.9821 1.9842 417.8791 418.4173 0.0808 -1.0000 -1.0000 2614934 1582626412.70 151.4628 60.0026 32.0000 1.9819 1.9841 417.8006 418.3394 0.0809 -1.0000 -1.0000 2614997 1582626412.80 151.4628 60.0026 32.0000 1.9831 1.9853 417.6571 418.1972 0.0812 -1.0000 -1.0000 2615059 1582626412.90 151.4628 60.0026 32.0000 1.9833 1.9854 417.5794 418.1207 0.0813 -1.0000 -1.0000 2615903 1582626413.00 151.4628 60.0026 32.0000 1.9823 1.9844 417.8744 418.4163 0.0812 -1.0000 -1.0000 2615981 1582626413.10 151.4628 60.0026 32.0000 1.9830 1.9851 417.8337 418.3741 0.0811 -1.0000 -1.0000 2616043 1582626413.20 151.4628 60.0026 32.0000 1.9829 1.9850 417.6843 418.2263 0.0815 -1.0000 -1.0000 2616106 1582626413.30 151.5476 60.0026 32.0000 1.9836 1.9857 417.6597 418.2016 0.0814 -1.0000 -1.0000 2616184 1582626413.40 151.5476 60.0026 32.0000 1.9825 1.9846 417.7854 418.3277 0.0814 -1.0000 -1.0000 2616246 1582626413.50 151.5476 60.0026 32.0000 1.9813 1.9834 417.7824 418.3232 0.0811 -1.0000 -1.0000 2616309 1582626413.60 151.5476 60.0026 32.0000 1.9821 1.9843 417.9042 418.4434 0.0810 -1.0000 -1.0000 2616371 1582626413.70 151.5476 60.0026 32.0000 1.9834 1.9856 417.7097 418.2499 0.0812 -1.0000 -1.0000 2616434 1582626413.80 151.5476 60.0026 32.0000 1.9832 1.9853 417.5323 418.0727 0.0812 -1.0000 -1.0000 2616512 1582626413.90 151.5451 60.0026 32.0000 1.9831 1.9852 417.7446 418.2854 0.0813 -1.0000 -1.0000 2616699 1582626414.00 151.5421 60.0026 32.0000 1.9824 1.9845 417.8769 418.4190 0.0814 -1.0000 -1.0000 2616762 1582626414.10 151.5421 60.0026 32.0000 1.9817 1.9838 417.7366 418.2787 0.0814 -1.0000 -1.0000 2616840 1582626414.20 151.5421 60.0026 32.0000 1.9826 1.9847 417.5712 418.1124 0.0812 -1.0000 -1.0000 2616887 1582626414.30 151.5421 60.0026 32.0000 1.9822 1.9844 417.6298 418.1706 0.0812 -1.0000 -1.0000 2616949 1582626414.40 151.5421 60.0026 32.0000 1.9822 1.9843 417.8223 418.3635 0.0813 -1.0000 -1.0000 2617028 1582626414.50 151.5142 60.0032 32.0000 1.9824 1.9846 417.7720 418.3133 0.0813 -1.0000 -1.0000 2617153 1582626414.60 151.5142 60.0032 32.0000 1.9829 1.9850 417.6513 418.1913 0.0811 -1.0000 -1.0000 2617215 1582626414.70 151.5142 60.0032 32.0000 1.9821 1.9843 417.6494 418.1900 0.0813 -1.0000 -1.0000 2617293 1582626414.80 151.5142 60.0032 32.0000 1.9828 1.9849 417.6114 418.1521 0.0811 -1.0000 -1.0000 2617356 1582626414.90 151.5142 60.0032 32.0000 1.9823 1.9844 417.7393 418.2808 0.0813 -1.0000 -1.0000 2617418 1582626415.00 151.5142 60.0032 32.0000 1.9814 1.9835 417.7611 418.3020 0.0812 -1.0000 -1.0000 2617684 1582626415.10 151.5142 60.0032 32.0000 1.9824 1.9845 417.8887 418.4287 0.0810 -1.0000 -1.0000 2617746 1582626415.20 151.5142 60.0032 32.0000 1.9823 1.9844 417.7791 418.3183 0.0809 -1.0000 -1.0000 2617793 1582626415.30 151.5142 60.0032 32.0000 1.9818 1.9839 417.7541 418.2927 0.0808 -1.0000 -1.0000 2617871 1582626415.40 151.5142 60.0032 32.0000 1.9823 1.9843 417.7359 418.2728 0.0807 -1.0000 -1.0000 2617934 1582626415.50 151.5142 60.0032 32.0000 1.9819 1.9840 417.8464 418.3832 0.0806 -1.0000 -1.0000 2618699 1582626415.60 151.4990 60.0032 32.0000 1.9825 1.9846 417.8336 418.3713 0.0807 -1.0000 -1.0000 2618825 1582626415.70 151.4990 60.0032 32.0000 1.9830 1.9851 417.7421 418.2795 0.0807 -1.0000 -1.0000 2618903 1582626415.80 151.4990 60.0032 32.0000 1.9824 1.9845 417.6815 418.2186 0.0807 -1.0000 -1.0000 2618981 1582626415.90 151.4990 60.0032 32.0000 1.9821 1.9842 417.7222 418.2600 0.0808 -1.0000 -1.0000 2619043 1582626416.00 151.4990 60.0032 32.0000 1.9807 1.9828 417.7743 418.3136 0.0811 -1.0000 -1.0000 2619106 1582626416.10 151.5009 60.0032 32.0000 1.9815 1.9836 417.8022 418.3427 0.0811 -1.0000 -1.0000 2619184 1582626416.20 151.5114 60.0032 32.0000 1.9826 1.9847 417.6339 418.1726 0.0809 -1.0000 -1.0000 2619246 1582626416.30 151.5114 60.0032 32.0000 1.9822 1.9843 417.6548 418.1932 0.0808 -1.0000 -1.0000 2619309 1582626416.40 151.5114 60.0032 32.0000 1.9822 1.9843 417.7302 418.2688 0.0810 -1.0000 -1.0000 2619372 1582626416.50 151.5114 60.0032 32.0000 1.9815 1.9836 417.8385 418.3780 0.0810 -1.0000 -1.0000 2619434 1582626416.60 151.5114 60.0032 32.0000 1.9814 1.9835 417.6974 418.2362 0.0809 -1.0000 -1.0000 2619497 1582626416.70 151.5383 60.0032 32.0000 1.9823 1.9844 417.6020 418.1392 0.0808 -1.0000 -1.0000 2619575 1582626416.80 151.5383 60.0032 32.0000 1.9820 1.9841 417.7306 418.2676 0.0806 -1.0000 -1.0000 2619637 1582626416.90 151.5383 60.0032 32.0000 1.9817 1.9838 417.8679 418.4049 0.0806 -1.0000 -1.0000 2619699 1582626417.00 151.5383 60.0032 32.0000 1.9819 1.9840 417.7476 418.2848 0.0807 -1.0000 -1.0000 2619762 1582626417.10 151.5383 60.0032 32.0000 1.9824 1.9845 417.6236 418.1613 0.0807 -1.0000 -1.0000 2619840 1582626417.20 151.5607 60.0032 32.0000 1.9824 1.9845 417.7183 418.2560 0.0808 -1.0000 -1.0000 2619887 1582626417.30 151.5700 60.0032 32.0000 1.9821 1.9842 417.8391 418.3755 0.0805 -1.0000 -1.0000 2620028 1582626417.40 151.5700 60.0032 32.0000 1.9819 1.9840 417.8042 418.3403 0.0804 -1.0000 -1.0000 2620106 1582626417.50 151.5700 60.0032 32.0000 1.9825 1.9846 417.6930 418.2288 0.0805 -1.0000 -1.0000 2620184 1582626417.60 151.5700 60.0032 32.0000 1.9826 1.9846 417.7653 418.3012 0.0805 -1.0000 -1.0000 2620246 1582626417.70 151.5700 60.0032 32.0000 1.9816 1.9837 417.8836 418.4207 0.0806 -1.0000 -1.0000 2620309 1582626417.80 151.5700 60.0032 32.0000 1.9821 1.9842 417.8856 418.4224 0.0806 -1.0000 -1.0000 2620371 1582626417.90 151.5700 60.0032 32.0000 1.9828 1.9849 417.7584 418.2958 0.0807 -1.0000 -1.0000 2620434 1582626418.00 151.5700 60.0032 32.0000 1.9835 1.9856 417.6844 418.2213 0.0806 -1.0000 -1.0000 2620496 1582626418.10 151.5700 60.0032 32.0000 1.9825 1.9846 417.8312 418.3681 0.0807 -1.0000 -1.0000 2620684 1582626418.20 151.5700 60.0032 32.0000 1.9821 1.9842 417.8692 418.4072 0.0807 -1.0000 -1.0000 2620762 1582626418.30 151.5700 60.0032 32.0000 1.9827 1.9848 417.8622 418.3993 0.0806 -1.0000 -1.0000 2620825 1582626418.40 151.5677 60.0032 32.0000 1.9835 1.9856 417.6687 418.2052 0.0806 -1.0000 -1.0000 2620887 1582626418.50 151.5677 60.0032 32.0000 1.9828 1.9849 417.6553 418.1920 0.0806 -1.0000 -1.0000 2620949 1582626418.60 151.5677 60.0032 32.0000 1.9825 1.9846 417.6798 418.2177 0.0809 -1.0000 -1.0000 2621184 1582626418.70 151.5677 60.0032 32.0000 1.9816 1.9837 417.8141 418.3515 0.0808 -1.0000 -1.0000 2621246 1582626418.80 151.5677 60.0032 32.0000 1.9830 1.9851 417.7523 418.2919 0.0810 -1.0000 -1.0000 2621309 1582626418.90 151.5677 60.0032 32.0000 1.9821 1.9842 417.5993 418.1386 0.0811 -1.0000 -1.0000 2621372 1582626419.00 151.4803 60.0032 32.0000 1.9828 1.9849 417.6978 418.2398 0.0815 -1.0000 -1.0000 2621449 1582626419.10 151.4803 60.0032 32.0000 1.9818 1.9839 417.7525 418.2940 0.0811 -1.0000 -1.0000 2621512 1582626419.20 151.4803 60.0032 32.0000 1.9819 1.9840 417.7405 418.2810 0.0812 -1.0000 -1.0000 2621575 1582626419.30 151.4803 60.0032 32.0000 1.9823 1.9844 417.5979 418.1387 0.0812 -1.0000 -1.0000 2621653 1582626419.40 151.4803 60.0032 32.0000 1.9823 1.9844 417.7067 418.2461 0.0809 -1.0000 -1.0000 2621715 1582626419.50 151.4803 60.0032 32.0000 1.9821 1.9842 417.6987 418.2367 0.0808 -1.0000 -1.0000 2621778 1582626419.60 151.5130 60.0033 32.0000 1.9819 1.9840 417.8473 418.3854 0.0808 -1.0000 -1.0000 2621918 1582626419.70 151.5277 60.0033 32.0000 1.9832 1.9853 417.6959 418.2352 0.0811 -1.0000 -1.0000 2621981 1582626419.80 151.5277 60.0033 32.0000 1.9827 1.9848 417.6260 418.1659 0.0809 -1.0000 -1.0000 2622059 1582626419.90 151.5277 60.0033 32.0000 1.9819 1.9840 417.6810 418.2180 0.0807 -1.0000 -1.0000 2622121 1582626420.00 151.5277 60.0033 32.0000 1.9818 1.9839 417.8349 418.3730 0.0808 -1.0000 -1.0000 2622184 1582626420.10 151.5277 60.0033 32.0000 1.9821 1.9842 417.7268 418.2637 0.0806 -1.0000 -1.0000 2622449 1582626420.20 151.5277 60.0033 32.0000 1.9822 1.9843 417.6693 418.2067 0.0808 -1.0000 -1.0000 2622512 1582626420.30 151.4861 60.0033 32.0000 1.9812 1.9833 417.7477 418.2850 0.0807 -1.0000 -1.0000 2622574 1582626420.40 151.4267 60.0033 32.0000 1.9814 1.9835 417.8858 418.4234 0.0807 -1.0000 -1.0000 2622653 1582626420.50 151.4267 60.0033 32.0000 1.9819 1.9840 417.8912 418.4280 0.0806 -1.0000 -1.0000 2622715 1582626420.60 151.4267 60.0033 32.0000 1.9825 1.9846 417.7493 418.2867 0.0807 -1.0000 -1.0000 2622778 1582626420.70 151.4267 60.0033 32.0000 1.9829 1.9850 417.6329 418.1700 0.0807 -1.0000 -1.0000 2622965 1582626420.80 151.4267 60.0033 32.0000 1.9826 1.9847 417.6979 418.2350 0.0806 -1.0000 -1.0000 2623028 1582626420.90 151.4267 60.0033 32.0000 1.9824 1.9845 417.8151 418.3507 0.0804 -1.0000 -1.0000 2623090 1582626421.00 151.4267 60.0033 32.0000 1.9819 1.9840 417.7742 418.3102 0.0805 -1.0000 -1.0000 2623168 1582626421.10 151.4267 60.0033 32.0000 1.9826 1.9847 417.6759 418.2110 0.0803 -1.0000 -1.0000 2623231 1582626421.20 151.4267 60.0033 32.0000 1.9826 1.9847 417.6384 418.1731 0.0803 -1.0000 -1.0000 2623481 1582626421.30 151.4267 60.0033 32.0000 1.9821 1.9842 417.7893 418.3252 0.0804 -1.0000 -1.0000 2623543 1582626421.40 151.4819 60.0033 32.0000 1.9816 1.9837 417.7669 418.3018 0.0803 -1.0000 -1.0000 2623606 1582626421.50 151.4819 60.0033 32.0000 1.9827 1.9848 417.7042 418.2396 0.0804 -1.0000 -1.0000 2623684 1582626421.60 151.4597 60.0033 32.0000 1.9825 1.9846 417.5678 418.1040 0.0806 -1.0000 -1.0000 2623746 1582626421.70 151.4597 60.0033 32.0000 1.9823 1.9844 417.5790 418.1160 0.0807 -1.0000 -1.0000 2623934 1582626421.80 151.4597 60.0033 32.0000 1.9820 1.9841 417.7784 418.3155 0.0806 -1.0000 -1.0000 2623996 1582626421.90 151.4597 60.0033 32.0000 1.9816 1.9837 417.7911 418.3278 0.0806 -1.0000 -1.0000 2624059 1582626422.00 151.4597 60.0033 32.0000 1.9828 1.9849 417.6906 418.2283 0.0807 -1.0000 -1.0000 2624121 1582626422.10 151.4597 60.0033 32.0000 1.9826 1.9846 417.6379 418.1744 0.0805 -1.0000 -1.0000 2624199 1582626422.20 151.3905 60.0033 32.0000 1.9813 1.9834 417.7108 418.2473 0.0806 -1.0000 -1.0000 2624778 1582626422.30 151.3905 60.0033 32.0000 1.9812 1.9833 417.8140 418.3518 0.0807 -1.0000 -1.0000 2624840 1582626422.40 151.3905 60.0033 32.0000 1.9815 1.9836 417.6488 418.1854 0.0806 -1.0000 -1.0000 2624918 1582626422.50 151.3905 60.0033 32.0000 1.9831 1.9852 417.6337 418.1706 0.0807 -1.0000 -1.0000 2624981 1582626422.60 151.3905 60.0033 32.0000 1.9827 1.9848 417.6895 418.2262 0.0805 -1.0000 -1.0000 2625075 1582626422.70 151.3905 60.0033 32.0000 1.9819 1.9840 417.8397 418.3762 0.0806 -1.0000 -1.0000 2625168 1582626422.80 151.3905 60.0033 32.0000 1.9820 1.9841 417.8916 418.4290 0.0806 -1.0000 -1.0000 2625231 1582626422.90 151.3905 60.0033 32.0000 1.9828 1.9849 417.8426 418.3787 0.0805 -1.0000 -1.0000 2625293 1582626423.00 151.3905 60.0033 32.0000 1.9833 1.9854 417.7377 418.2740 0.0806 -1.0000 -1.0000 2625372 1582626423.10 151.3905 60.0033 32.0000 1.9829 1.9850 417.8058 418.3438 0.0808 -1.0000 -1.0000 2625434 1582626423.20 151.3905 60.0033 32.0000 1.9824 1.9846 417.8642 418.4022 0.0807 -1.0000 -1.0000 2625684 1582626423.30 151.5158 60.0033 32.0000 1.9827 1.9848 417.9460 418.4827 0.0805 -1.0000 -1.0000 2625762 1582626423.40 151.5158 60.0033 32.0000 1.9829 1.9850 417.7811 418.3177 0.0808 -1.0000 -1.0000 2625824 1582626423.50 151.5158 60.0033 32.0000 1.9835 1.9857 417.6552 418.1932 0.0807 -1.0000 -1.0000 2625903 1582626423.60 151.5158 60.0033 32.0000 1.9832 1.9853 417.8505 418.3880 0.0807 -1.0000 -1.0000 2625965 1582626423.70 151.5286 60.0033 32.0000 1.9829 1.9850 417.9401 418.4783 0.0808 -1.0000 -1.0000 2626028 1582626423.80 151.5226 60.0033 32.0000 1.9830 1.9851 417.8371 418.3768 0.0811 -1.0000 -1.0000 2626699 1582626423.90 151.4832 60.0033 32.0000 1.9837 1.9858 417.6703 418.2094 0.0809 -1.0000 -1.0000 2626762 1582626424.00 151.4832 60.0033 32.0000 1.9833 1.9854 417.6881 418.2265 0.0809 -1.0000 -1.0000 2626825 1582626424.10 151.4832 60.0033 32.0000 1.9835 1.9856 417.7316 418.2710 0.0810 -1.0000 -1.0000 2626887 1582626424.20 151.4832 60.0033 32.0000 1.9819 1.9840 417.8249 418.3651 0.0811 -1.0000 -1.0000 2626949 1582626424.30 151.4832 60.0033 32.0000 1.9823 1.9844 417.7886 418.3316 0.0815 -1.0000 -1.0000 2627028 1582626424.40 151.4055 60.0033 32.0000 1.9818 1.9839 417.7208 418.2617 0.0811 -1.0000 -1.0000 2627090 1582626424.50 151.4055 60.0033 32.0000 1.9834 1.9855 417.6465 418.1854 0.0809 -1.0000 -1.0000 2627153 1582626424.60 151.4055 60.0033 32.0000 1.9830 1.9851 417.7753 418.3141 0.0809 -1.0000 -1.0000 2627215 1582626424.70 151.4055 60.0033 32.0000 1.9820 1.9841 417.8418 418.3802 0.0808 -1.0000 -1.0000 2627293 1582626424.80 151.4055 60.0033 32.0000 1.9821 1.9842 417.8187 418.3561 0.0806 -1.0000 -1.0000 2627356 1582626424.90 151.3937 60.0034 32.0000 1.9827 1.9848 417.7243 418.2615 0.0806 -1.0000 -1.0000 2627418 1582626425.00 151.3434 60.0038 32.0000 1.9825 1.9846 417.6379 418.1760 0.0808 -1.0000 -1.0000 2627496 1582626425.10 151.3434 60.0038 32.0000 1.9812 1.9833 417.7441 418.2809 0.0806 -1.0000 -1.0000 2627559 1582626425.20 151.3434 60.0038 32.0000 1.9824 1.9845 417.8271 418.3636 0.0805 -1.0000 -1.0000 2627622 1582626425.30 151.3434 60.0038 32.0000 1.9832 1.9853 417.8145 418.3495 0.0804 -1.0000 -1.0000 2627684 1582626425.40 151.3434 60.0038 32.0000 1.9825 1.9846 417.7150 418.2518 0.0807 -1.0000 -1.0000 2627746 1582626425.50 151.3714 60.0038 32.0000 1.9825 1.9846 417.6366 418.1741 0.0808 -1.0000 -1.0000 2627824 1582626425.60 151.3716 60.0038 32.0000 1.9822 1.9843 417.7214 418.2595 0.0808 -1.0000 -1.0000 2627887 1582626425.70 151.3716 60.0038 32.0000 1.9817 1.9838 417.8076 418.3454 0.0807 -1.0000 -1.0000 2627949 1582626425.80 151.3716 60.0038 32.0000 1.9818 1.9839 417.6783 418.2157 0.0807 -1.0000 -1.0000 2628434 1582626425.90 151.3716 60.0038 32.0000 1.9825 1.9846 417.6873 418.2238 0.0806 -1.0000 -1.0000 2628496 1582626426.00 151.3716 60.0038 32.0000 1.9824 1.9845 417.6352 418.1722 0.0806 -1.0000 -1.0000 2628559 1582626426.10 151.3736 60.0038 32.0000 1.9813 1.9834 417.7514 418.2882 0.0807 -1.0000 -1.0000 2628637 1582626426.20 151.3743 60.0038 32.0000 1.9812 1.9833 417.8763 418.4138 0.0806 -1.0000 -1.0000 2628699 1582626426.30 151.3743 60.0038 32.0000 1.9825 1.9846 417.7514 418.2887 0.0806 -1.0000 -1.0000 2628762 1582626426.40 151.3743 60.0038 32.0000 1.9825 1.9846 417.6463 418.1818 0.0805 -1.0000 -1.0000 2628872 1582626426.50 151.3743 60.0038 32.0000 1.9831 1.9852 417.7083 418.2442 0.0805 -1.0000 -1.0000 2628934 1582626426.60 151.3743 60.0038 32.0000 1.9826 1.9847 417.7572 418.2917 0.0802 -1.0000 -1.0000 2628996 1582626426.70 151.4108 60.0038 32.0000 1.9816 1.9837 417.8859 418.4206 0.0803 -1.0000 -1.0000 2629075 1582626426.80 151.4108 60.0038 32.0000 1.9819 1.9839 417.7652 418.3008 0.0805 -1.0000 -1.0000 2629153 1582626426.90 151.4108 60.0038 32.0000 1.9822 1.9843 417.7358 418.2704 0.0802 -1.0000 -1.0000 2629215 1582626427.00 151.4108 60.0038 32.0000 1.9824 1.9845 417.7736 418.3103 0.0806 -1.0000 -1.0000 2629278 1582626427.10 151.4108 60.0038 32.0000 1.9819 1.9840 417.8722 418.4092 0.0806 -1.0000 -1.0000 2629340 1582626427.20 151.3713 60.0038 32.0000 1.9815 1.9836 417.6776 418.2138 0.0805 -1.0000 -1.0000 2629403 1582626427.30 151.3713 60.0038 32.0000 1.9830 1.9851 417.6070 418.1430 0.0806 -1.0000 -1.0000 2629481 1582626427.40 151.3713 60.0038 32.0000 1.9827 1.9848 417.7034 418.2413 0.0808 -1.0000 -1.0000 2629543 1582626427.50 151.3713 60.0038 32.0000 1.9819 1.9840 417.8884 418.4261 0.0807 -1.0000 -1.0000 2629622 1582626427.60 151.3713 60.0038 32.0000 1.9816 1.9837 417.8076 418.3460 0.0809 -1.0000 -1.0000 2629684 1582626427.70 151.3745 60.0038 32.0000 1.9829 1.9850 417.6889 418.2266 0.0807 -1.0000 -1.0000 2629746 1582626427.80 151.3833 60.0038 32.0000 1.9835 1.9856 417.6618 418.1984 0.0807 -1.0000 -1.0000 2629856 1582626427.90 151.3833 60.0038 32.0000 1.9818 1.9839 417.6929 418.2299 0.0806 -1.0000 -1.0000 2630434 1582626428.00 151.3833 60.0038 32.0000 1.9822 1.9843 417.7440 418.2800 0.0805 -1.0000 -1.0000 2630496 1582626428.10 151.3833 60.0038 32.0000 1.9824 1.9845 417.6332 418.1692 0.0805 -1.0000 -1.0000 2630574 1582626428.20 151.3833 60.0038 32.0000 1.9829 1.9850 417.6117 418.1469 0.0804 -1.0000 -1.0000 2630653 1582626428.30 151.3833 60.0038 32.0000 1.9828 1.9849 417.6538 418.1903 0.0806 -1.0000 -1.0000 2630715 1582626428.40 151.3833 60.0038 32.0000 1.9823 1.9844 417.7390 418.2768 0.0809 -1.0000 -1.0000 2630793 1582626428.50 151.3833 60.0038 32.0000 1.9823 1.9844 417.7938 418.3320 0.0808 -1.0000 -1.0000 2630856 1582626428.60 151.3833 60.0038 32.0000 1.9827 1.9848 417.7048 418.2422 0.0807 -1.0000 -1.0000 2630918 1582626428.70 151.3833 60.0038 32.0000 1.9831 1.9852 417.6234 418.1623 0.0809 -1.0000 -1.0000 2630996 1582626428.80 151.4506 60.0038 32.0000 1.9821 1.9842 417.7113 418.2485 0.0806 -1.0000 -1.0000 2631059 1582626428.90 151.4795 60.0038 32.0000 1.9815 1.9836 417.8806 418.4166 0.0805 -1.0000 -1.0000 2631215 1582626429.00 151.4795 60.0038 32.0000 1.9826 1.9847 417.6998 418.2347 0.0803 -1.0000 -1.0000 2631278 1582626429.10 151.4795 60.0038 32.0000 1.9826 1.9847 417.6829 418.2177 0.0803 -1.0000 -1.0000 2631340 1582626429.20 151.4795 60.0038 32.0000 1.9825 1.9846 417.7076 418.2420 0.0802 -1.0000 -1.0000 2631403 1582626429.30 151.4795 60.0038 32.0000 1.9824 1.9844 417.8116 418.3453 0.0801 -1.0000 -1.0000 2631481 1582626429.40 151.4349 60.0038 32.0000 1.9822 1.9842 417.7193 418.2520 0.0800 -1.0000 -1.0000 2631965 1582626429.50 151.4349 60.0038 32.0000 1.9822 1.9843 417.6315 418.1640 0.0801 -1.0000 -1.0000 2632043 1582626429.60 151.4531 60.0038 32.0000 1.9825 1.9846 417.7412 418.2742 0.0801 -1.0000 -1.0000 2632106 1582626429.70 151.4696 60.0038 32.0000 1.9819 1.9839 417.8146 418.3485 0.0802 -1.0000 -1.0000 2632168 1582626429.80 151.4696 60.0038 32.0000 1.9819 1.9840 417.8660 418.3993 0.0801 -1.0000 -1.0000 2632246 1582626429.90 151.5417 60.0030 32.0000 1.9818 1.9839 417.8357 418.3698 0.0802 -1.0000 -1.0000 2632668 1582626430.00 151.5417 60.0030 32.0000 1.9829 1.9850 417.6956 418.2292 0.0801 -1.0000 -1.0000 2632731 1582626430.10 151.5417 60.0030 32.0000 1.9819 1.9840 417.5998 418.1331 0.0802 -1.0000 -1.0000 2632809 1582626430.20 151.5417 60.0030 32.0000 1.9817 1.9838 417.7997 418.3338 0.0802 -1.0000 -1.0000 2632872 1582626430.30 151.5417 60.0030 32.0000 1.9821 1.9842 417.7837 418.3170 0.0800 -1.0000 -1.0000 2632934 1582626430.40 151.5417 60.0030 32.0000 1.9830 1.9851 417.6653 418.1979 0.0800 -1.0000 -1.0000 2633012 1582626430.50 151.5417 60.0030 32.0000 1.9824 1.9845 417.7294 418.2618 0.0800 -1.0000 -1.0000 2633199 1582626430.60 151.5417 60.0030 32.0000 1.9815 1.9835 417.8493 418.3827 0.0802 -1.0000 -1.0000 2633262 1582626430.70 151.5417 60.0030 32.0000 1.9822 1.9843 417.7884 418.3220 0.0800 -1.0000 -1.0000 2633325 1582626430.80 151.5417 60.0030 32.0000 1.9834 1.9855 417.6838 418.2167 0.0801 -1.0000 -1.0000 2633387 1582626430.90 151.5417 60.0030 32.0000 1.9827 1.9848 417.7117 418.2461 0.0802 -1.0000 -1.0000 2633449 1582626431.00 151.5634 60.0030 32.0000 1.9816 1.9836 417.7730 418.3056 0.0800 -1.0000 -1.0000 2633528 1582626431.10 151.5593 60.0030 32.0000 1.9816 1.9837 417.7644 418.2985 0.0803 -1.0000 -1.0000 2633590 1582626431.20 151.5593 60.0030 32.0000 1.9825 1.9845 417.6986 418.2335 0.0803 -1.0000 -1.0000 2633653 1582626431.30 151.5593 60.0030 32.0000 1.9824 1.9845 417.6674 418.2025 0.0803 -1.0000 -1.0000 2633731 1582626431.40 151.5593 60.0030 32.0000 1.9826 1.9847 417.6853 418.2199 0.0803 -1.0000 -1.0000 2633793 1582626431.50 151.5593 60.0030 32.0000 1.9823 1.9844 417.8506 418.3850 0.0803 -1.0000 -1.0000 2633856 1582626431.60 151.5508 60.0030 32.0000 1.9826 1.9847 417.6992 418.2342 0.0804 -1.0000 -1.0000 2633918 1582626431.70 151.4999 60.0030 32.0000 1.9821 1.9842 417.6290 418.1643 0.0804 -1.0000 -1.0000 2633996 1582626431.80 151.4958 60.0030 32.0000 1.9828 1.9849 417.6916 418.2267 0.0803 -1.0000 -1.0000 2634074 1582626431.90 151.4958 60.0030 32.0000 1.9820 1.9841 417.7869 418.3226 0.0806 -1.0000 -1.0000 2634121 1582626432.00 151.4958 60.0030 32.0000 1.9812 1.9833 417.8157 418.3527 0.0807 -1.0000 -1.0000 2634184 1582626432.10 151.4958 60.0030 32.0000 1.9830 1.9851 417.7462 418.2838 0.0807 -1.0000 -1.0000 2634262 1582626432.20 151.4958 60.0030 32.0000 1.9823 1.9844 417.7240 418.2615 0.0807 -1.0000 -1.0000 2634324 1582626432.30 151.4958 60.0030 32.0000 1.9821 1.9842 417.7267 418.2654 0.0808 -1.0000 -1.0000 2634387 1582626432.40 151.4958 60.0030 32.0000 1.9817 1.9838 417.8501 418.3874 0.0807 -1.0000 -1.0000 2634465 1582626432.50 151.4958 60.0030 32.0000 1.9820 1.9841 417.8046 418.3418 0.0807 -1.0000 -1.0000 2635215 1582626432.60 151.4958 60.0030 32.0000 1.9824 1.9845 417.7144 418.2535 0.0810 -1.0000 -1.0000 2635293 1582626432.70 151.4958 60.0030 32.0000 1.9835 1.9856 417.7171 418.2561 0.0810 -1.0000 -1.0000 2635372 1582626432.80 151.5380 60.0030 32.0000 1.9820 1.9841 417.9159 418.4558 0.0811 -1.0000 -1.0000 2635434 1582626432.90 151.5424 60.0030 32.0000 1.9822 1.9843 417.9960 418.5364 0.0811 -1.0000 -1.0000 2635497 1582626433.00 151.5424 60.0030 32.0000 1.9818 1.9839 417.8904 418.4293 0.0808 -1.0000 -1.0000 2635559 1582626433.10 151.5424 60.0030 32.0000 1.9833 1.9854 417.6957 418.2329 0.0807 -1.0000 -1.0000 2635637 1582626433.20 151.5424 60.0030 32.0000 1.9826 1.9847 417.6950 418.2312 0.0805 -1.0000 -1.0000 2635699 1582626433.30 151.5412 60.0030 32.0000 1.9822 1.9843 417.7702 418.3054 0.0803 -1.0000 -1.0000 2635840 1582626433.40 151.4847 60.0030 32.0000 1.9817 1.9838 417.9045 418.4390 0.0803 -1.0000 -1.0000 2635903 1582626433.50 151.4847 60.0030 32.0000 1.9828 1.9849 417.8574 418.3922 0.0803 -1.0000 -1.0000 2635996 1582626433.60 151.4847 60.0030 32.0000 1.9829 1.9850 417.7285 418.2622 0.0802 -1.0000 -1.0000 2636059 1582626433.70 151.4847 60.0030 32.0000 1.9831 1.9852 417.6548 418.1894 0.0801 -1.0000 -1.0000 2636121 1582626433.80 151.4847 60.0030 32.0000 1.9821 1.9842 417.7734 418.3062 0.0801 -1.0000 -1.0000 2636184 1582626433.90 151.5350 60.0030 32.0000 1.9815 1.9836 417.7529 418.2868 0.0802 -1.0000 -1.0000 2636246 1582626434.00 151.5506 60.0030 32.0000 1.9824 1.9845 417.7171 418.2522 0.0803 -1.0000 -1.0000 2636309 1582626434.10 151.5506 60.0030 32.0000 1.9831 1.9852 417.7106 418.2438 0.0801 -1.0000 -1.0000 2636418 1582626434.20 151.5500 60.0030 32.0000 1.9824 1.9845 417.7032 418.2374 0.0803 -1.0000 -1.0000 2636481 1582626434.30 151.5314 60.0030 32.0000 1.9814 1.9834 417.8430 418.3774 0.0802 -1.0000 -1.0000 2636543 1582626434.40 151.5314 60.0030 32.0000 1.9819 1.9840 417.8494 418.3841 0.0802 -1.0000 -1.0000 2636621 1582626434.50 151.5314 60.0030 32.0000 1.9822 1.9842 417.7406 418.2747 0.0802 -1.0000 -1.0000 2636684 1582626434.60 151.5314 60.0030 32.0000 1.9826 1.9847 417.7582 418.2925 0.0802 -1.0000 -1.0000 2637168 1582626434.70 151.5314 60.0030 32.0000 1.9821 1.9842 417.7994 418.3323 0.0802 -1.0000 -1.0000 2637246 1582626434.80 151.5314 60.0030 32.0000 1.9822 1.9843 417.8639 418.4000 0.0805 -1.0000 -1.0000 2637309 1582626434.90 151.5314 60.0030 32.0000 1.9819 1.9840 417.8488 418.3836 0.0802 -1.0000 -1.0000 2637372 1582626435.00 151.4467 60.0023 32.0000 1.9826 1.9847 417.7331 418.2681 0.0804 -1.0000 -1.0000 2637434 1582626435.10 151.4467 60.0023 32.0000 1.9824 1.9845 417.8028 418.3388 0.0804 -1.0000 -1.0000 2637684 1582626435.20 151.4467 60.0023 32.0000 1.9816 1.9837 417.8860 418.4216 0.0804 -1.0000 -1.0000 2637746 1582626435.30 151.4467 60.0023 32.0000 1.9821 1.9842 417.8349 418.3726 0.0808 -1.0000 -1.0000 2637809 1582626435.40 151.4467 60.0023 32.0000 1.9826 1.9847 417.7028 418.2389 0.0805 -1.0000 -1.0000 2637871 1582626435.50 151.4467 60.0023 32.0000 1.9827 1.9848 417.6863 418.2225 0.0806 -1.0000 -1.0000 2637949 1582626435.60 151.4854 60.0023 32.0000 1.9827 1.9848 417.7822 418.3211 0.0810 -1.0000 -1.0000 2638184 1582626435.70 151.4854 60.0023 32.0000 1.9823 1.9844 417.8750 418.4130 0.0808 -1.0000 -1.0000 2638246 1582626435.80 151.4854 60.0023 32.0000 1.9828 1.9849 417.8403 418.3791 0.0810 -1.0000 -1.0000 2638324 1582626435.90 151.4854 60.0023 32.0000 1.9825 1.9846 417.7828 418.3230 0.0811 -1.0000 -1.0000 2638387 1582626436.00 151.4854 60.0023 32.0000 1.9826 1.9847 417.6439 418.1849 0.0812 -1.0000 -1.0000 2638449 1582626436.10 151.4854 60.0023 32.0000 1.9830 1.9851 417.6700 418.2091 0.0809 -1.0000 -1.0000 2638684 1582626436.20 151.4854 60.0023 32.0000 1.9825 1.9846 417.8026 418.3416 0.0810 -1.0000 -1.0000 2638746 1582626436.30 151.4608 60.0023 32.0000 1.9827 1.9848 417.8349 418.3743 0.0810 -1.0000 -1.0000 2638809 1582626436.40 151.4688 60.0023 32.0000 1.9828 1.9849 417.6895 418.2272 0.0808 -1.0000 -1.0000 2638887 1582626436.50 151.4688 60.0023 32.0000 1.9828 1.9849 417.7187 418.2568 0.0809 -1.0000 -1.0000 2638949 1582626436.60 151.4688 60.0023 32.0000 1.9817 1.9838 417.7180 418.2557 0.0807 -1.0000 -1.0000 2639028 1582626436.70 151.4256 60.0023 32.0000 1.9819 1.9840 417.9745 418.5131 0.0810 -1.0000 -1.0000 2639199 1582626436.80 151.4256 60.0023 32.0000 1.9824 1.9845 417.7508 418.2918 0.0812 -1.0000 -1.0000 2639262 1582626436.90 151.4256 60.0023 32.0000 1.9824 1.9845 417.6406 418.1795 0.0808 -1.0000 -1.0000 2639340 1582626437.00 151.4256 60.0023 32.0000 1.9817 1.9838 417.7895 418.3273 0.0808 -1.0000 -1.0000 2639403 1582626437.10 151.4256 60.0023 32.0000 1.9814 1.9835 417.8232 418.3604 0.0807 -1.0000 -1.0000 2639465 1582626437.20 151.4256 60.0023 32.0000 1.9814 1.9835 417.7983 418.3364 0.0808 -1.0000 -1.0000 2639637 1582626437.30 151.3838 60.0023 32.0000 1.9821 1.9842 417.6752 418.2122 0.0807 -1.0000 -1.0000 2639715 1582626437.40 151.3838 60.0023 32.0000 1.9820 1.9841 417.8351 418.3741 0.0809 -1.0000 -1.0000 2639778 1582626437.50 151.3838 60.0023 32.0000 1.9816 1.9837 417.7703 418.3078 0.0806 -1.0000 -1.0000 2639856 1582626437.60 151.3838 60.0023 32.0000 1.9819 1.9840 417.8333 418.3699 0.0806 -1.0000 -1.0000 2639918 1582626437.70 151.3838 60.0023 32.0000 1.9822 1.9843 417.7540 418.2910 0.0807 -1.0000 -1.0000 2640449 1582626437.80 151.3865 60.0023 32.0000 1.9830 1.9851 417.7089 418.2462 0.0807 -1.0000 -1.0000 2640512 1582626437.90 151.4108 60.0023 32.0000 1.9823 1.9844 417.7639 418.3003 0.0805 -1.0000 -1.0000 2640574 1582626438.00 151.4108 60.0023 32.0000 1.9826 1.9847 417.8795 418.4160 0.0806 -1.0000 -1.0000 2640637 1582626438.10 151.4108 60.0023 32.0000 1.9828 1.9849 417.8579 418.3957 0.0807 -1.0000 -1.0000 2640715 1582626438.20 151.4108 60.0023 32.0000 1.9823 1.9844 417.7019 418.2394 0.0808 -1.0000 -1.0000 2640825 1582626438.30 151.4108 60.0023 32.0000 1.9832 1.9853 417.6465 418.1835 0.0805 -1.0000 -1.0000 2640887 1582626438.40 151.3964 60.0023 32.0000 1.9823 1.9844 417.7800 418.3174 0.0808 -1.0000 -1.0000 2640965 1582626438.50 151.3964 60.0023 32.0000 1.9821 1.9842 417.8474 418.3878 0.0812 -1.0000 -1.0000 2641028 1582626438.60 151.3964 60.0023 32.0000 1.9832 1.9853 417.7506 418.2915 0.0812 -1.0000 -1.0000 2641090 1582626438.70 151.3964 60.0023 32.0000 1.9826 1.9847 417.5987 418.1401 0.0814 -1.0000 -1.0000 2641168 1582626438.80 151.3964 60.0023 32.0000 1.9826 1.9847 417.6405 418.1809 0.0812 -1.0000 -1.0000 2641215 1582626438.90 151.4137 60.0023 32.0000 1.9815 1.9836 417.7976 418.3396 0.0814 -1.0000 -1.0000 2641278 1582626439.00 151.4889 60.0023 32.0000 1.9824 1.9845 417.8546 418.3966 0.0813 -1.0000 -1.0000 2641356 1582626439.10 151.4889 60.0023 32.0000 1.9836 1.9858 417.8683 418.4097 0.0813 -1.0000 -1.0000 2641418 1582626439.20 151.4889 60.0023 32.0000 1.9824 1.9846 417.6820 418.2238 0.0814 -1.0000 -1.0000 2641699 1582626439.30 151.4889 60.0023 32.0000 1.9830 1.9852 417.6535 418.1952 0.0813 -1.0000 -1.0000 2641778 1582626439.40 151.4889 60.0023 32.0000 1.9818 1.9839 417.7712 418.3111 0.0812 -1.0000 -1.0000 2641840 1582626439.50 151.4908 60.0023 32.0000 1.9814 1.9835 417.8057 418.3473 0.0813 -1.0000 -1.0000 2641918 1582626439.60 151.4908 60.0023 32.0000 1.9823 1.9844 417.9213 418.4628 0.0813 -1.0000 -1.0000 2641981 1582626439.70 151.4908 60.0023 32.0000 1.9823 1.9844 417.7544 418.2955 0.0812 -1.0000 -1.0000 2642199 1582626439.80 151.4908 60.0023 32.0000 1.9826 1.9847 417.7184 418.2583 0.0811 -1.0000 -1.0000 2642278 1582626439.90 151.4908 60.0023 32.0000 1.9819 1.9840 417.7862 418.3259 0.0810 -1.0000 -1.0000 2642340 1582626440.00 151.4886 60.0023 32.0000 1.9827 1.9848 417.8450 418.3838 0.0808 -1.0000 -1.0000 2642403 1582626440.10 151.4679 60.0025 32.0000 1.9829 1.9850 417.7577 418.2954 0.0807 -1.0000 -1.0000 2642465 1582626440.20 151.4679 60.0025 32.0000 1.9843 1.9864 417.7024 418.2389 0.0806 -1.0000 -1.0000 2642528 1582626440.30 151.4679 60.0025 32.0000 1.9827 1.9848 417.7173 418.2540 0.0806 -1.0000 -1.0000 2642903 1582626440.40 151.4679 60.0025 32.0000 1.9827 1.9848 417.7017 418.2383 0.0806 -1.0000 -1.0000 2642981 1582626440.50 151.4679 60.0025 32.0000 1.9818 1.9839 417.9092 418.4463 0.0807 -1.0000 -1.0000 2643043 1582626440.60 151.4325 60.0025 32.0000 1.9824 1.9845 417.8562 418.3933 0.0806 -1.0000 -1.0000 2643153 1582626440.70 151.4325 60.0025 32.0000 1.9833 1.9854 417.6872 418.2247 0.0807 -1.0000 -1.0000 2643231 1582626440.80 151.4325 60.0025 32.0000 1.9830 1.9851 417.7582 418.2961 0.0808 -1.0000 -1.0000 2643465 1582626440.90 151.4325 60.0025 32.0000 1.9819 1.9840 417.8803 418.4180 0.0806 -1.0000 -1.0000 2643528 1582626441.00 151.4325 60.0025 32.0000 1.9817 1.9838 417.9298 418.4679 0.0808 -1.0000 -1.0000 2643590 1582626441.10 151.4325 60.0025 32.0000 1.9823 1.9844 417.7687 418.3072 0.0808 -1.0000 -1.0000 2643668 1582626441.20 151.4863 60.0025 32.0000 1.9825 1.9846 417.6575 418.1953 0.0808 -1.0000 -1.0000 2643731 1582626441.30 151.4863 60.0025 32.0000 1.9839 1.9860 417.6909 418.2296 0.0809 -1.0000 -1.0000 2643793 1582626441.40 151.4863 60.0025 32.0000 1.9822 1.9843 417.7548 418.2942 0.0809 -1.0000 -1.0000 2643856 1582626441.50 151.4863 60.0025 32.0000 1.9825 1.9846 417.8862 418.4247 0.0809 -1.0000 -1.0000 2643934 1582626441.60 151.4863 60.0025 32.0000 1.9830 1.9851 417.8613 418.4007 0.0810 -1.0000 -1.0000 2643996 1582626441.70 151.4828 60.0025 32.0000 1.9831 1.9852 417.8013 418.3403 0.0810 -1.0000 -1.0000 2644059 1582626441.80 151.4524 60.0025 32.0000 1.9832 1.9853 417.7106 418.2495 0.0809 -1.0000 -1.0000 2644199 1582626441.90 151.4524 60.0025 32.0000 1.9830 1.9851 417.7275 418.2669 0.0810 -1.0000 -1.0000 2644262 1582626442.00 151.4524 60.0025 32.0000 1.9821 1.9842 417.8495 418.3891 0.0810 -1.0000 -1.0000 2644324 1582626442.10 151.4524 60.0025 32.0000 1.9823 1.9844 417.7218 418.2611 0.0811 -1.0000 -1.0000 2644387 1582626442.20 151.4524 60.0025 32.0000 1.9826 1.9847 417.6382 418.1791 0.0813 -1.0000 -1.0000 2644465 1582626442.30 151.5081 60.0025 32.0000 1.9831 1.9852 417.7091 418.2494 0.0809 -1.0000 -1.0000 2644918 1582626442.40 151.5081 60.0025 32.0000 1.9825 1.9846 417.8471 418.3857 0.0808 -1.0000 -1.0000 2644996 1582626442.50 151.5081 60.0025 32.0000 1.9823 1.9844 417.9497 418.4880 0.0809 -1.0000 -1.0000 2645059 1582626442.60 151.5081 60.0025 32.0000 1.9823 1.9844 417.9330 418.4701 0.0807 -1.0000 -1.0000 2645122 1582626442.70 151.5081 60.0025 32.0000 1.9820 1.9842 417.7076 418.2468 0.0809 -1.0000 -1.0000 2645199 1582626442.80 151.5037 60.0025 32.0000 1.9833 1.9854 417.7576 418.2966 0.0810 -1.0000 -1.0000 2645434 1582626442.90 151.4898 60.0025 32.0000 1.9826 1.9847 417.7678 418.3068 0.0809 -1.0000 -1.0000 2645496 1582626443.00 151.4898 60.0025 32.0000 1.9823 1.9844 417.8987 418.4364 0.0807 -1.0000 -1.0000 2645575 1582626443.10 151.4898 60.0025 32.0000 1.9827 1.9848 417.8635 418.4022 0.0809 -1.0000 -1.0000 2645637 1582626443.20 151.4898 60.0025 32.0000 1.9826 1.9847 417.6922 418.2316 0.0810 -1.0000 -1.0000 2645684 1582626443.30 151.4898 60.0025 32.0000 1.9819 1.9840 417.7939 418.3347 0.0812 -1.0000 -1.0000 2645762 1582626443.40 151.4898 60.0025 32.0000 1.9819 1.9841 417.8449 418.3849 0.0811 -1.0000 -1.0000 2645824 1582626443.50 151.5598 60.0025 32.0000 1.9820 1.9841 417.8099 418.3501 0.0811 -1.0000 -1.0000 2645903 1582626443.60 151.5598 60.0025 32.0000 1.9827 1.9848 417.7236 418.2632 0.0810 -1.0000 -1.0000 2645965 1582626443.70 151.5598 60.0025 32.0000 1.9829 1.9850 417.6033 418.1425 0.0809 -1.0000 -1.0000 2646028 1582626443.80 151.5598 60.0025 32.0000 1.9824 1.9845 417.8580 418.3969 0.0810 -1.0000 -1.0000 2646715 1582626443.90 151.5598 60.0025 32.0000 1.9817 1.9838 418.0140 418.5547 0.0811 -1.0000 -1.0000 2646778 1582626444.00 151.5271 60.0025 32.0000 1.9822 1.9843 417.9165 418.4566 0.0810 -1.0000 -1.0000 2646840 1582626444.10 151.5089 60.0025 32.0000 1.9830 1.9851 417.7196 418.2572 0.0807 -1.0000 -1.0000 2646918 1582626444.20 151.5089 60.0025 32.0000 1.9832 1.9853 417.7812 418.3188 0.0807 -1.0000 -1.0000 2646965 1582626444.30 151.5089 60.0025 32.0000 1.9830 1.9851 417.9266 418.4648 0.0808 -1.0000 -1.0000 2647028 1582626444.40 151.5089 60.0025 32.0000 1.9826 1.9847 417.8527 418.3917 0.0808 -1.0000 -1.0000 2647106 1582626444.50 151.5089 60.0025 32.0000 1.9830 1.9850 417.7552 418.2926 0.0808 -1.0000 -1.0000 2647278 1582626444.60 151.5341 60.0025 32.0000 1.9826 1.9847 417.7701 418.3087 0.0809 -1.0000 -1.0000 2647340 1582626444.70 151.5341 60.0025 32.0000 1.9823 1.9844 417.7900 418.3275 0.0807 -1.0000 -1.0000 2647418 1582626444.80 151.5341 60.0025 32.0000 1.9818 1.9839 417.9215 418.4584 0.0805 -1.0000 -1.0000 2647481 1582626444.90 151.5341 60.0025 32.0000 1.9818 1.9839 417.8401 418.3766 0.0806 -1.0000 -1.0000 2647543 1582626445.00 151.5341 60.0025 32.0000 1.9828 1.9849 417.7358 418.2716 0.0805 -1.0000 -1.0000 2647622 1582626445.10 151.5341 60.0025 32.0000 1.9831 1.9852 417.6952 418.2307 0.0803 -1.0000 -1.0000 2647684 1582626445.20 151.5116 60.0030 32.0000 1.9824 1.9845 417.8501 418.3850 0.0804 -1.0000 -1.0000 2647746 1582626445.30 151.5116 60.0030 32.0000 1.9818 1.9839 417.8329 418.3697 0.0806 -1.0000 -1.0000 2647809 1582626445.40 151.5116 60.0030 32.0000 1.9829 1.9850 417.8900 418.4274 0.0806 -1.0000 -1.0000 2648215 1582626445.50 151.5116 60.0030 32.0000 1.9826 1.9847 417.6338 418.1694 0.0805 -1.0000 -1.0000 2648293 1582626445.60 151.5116 60.0030 32.0000 1.9819 1.9840 417.8734 418.4104 0.0807 -1.0000 -1.0000 2648356 1582626445.70 151.5116 60.0030 32.0000 1.9816 1.9837 417.8911 418.4294 0.0808 -1.0000 -1.0000 2648418 1582626445.80 151.5116 60.0030 32.0000 1.9822 1.9843 417.9039 418.4435 0.0810 -1.0000 -1.0000 2648496 1582626445.90 151.5116 60.0030 32.0000 1.9826 1.9847 417.6911 418.2299 0.0809 -1.0000 -1.0000 2648668 1582626446.00 151.5116 60.0030 32.0000 1.9827 1.9848 417.7734 418.3127 0.0810 -1.0000 -1.0000 2648731 1582626446.10 151.5116 60.0030 32.0000 1.9825 1.9846 417.8568 418.3960 0.0810 -1.0000 -1.0000 2648809 1582626446.20 151.5116 60.0030 32.0000 1.9819 1.9840 417.8636 418.4035 0.0811 -1.0000 -1.0000 2648872 1582626446.30 151.5116 60.0030 32.0000 1.9828 1.9849 417.7566 418.2962 0.0810 -1.0000 -1.0000 2648949 1582626446.40 151.5202 60.0030 32.0000 1.9826 1.9847 417.7158 418.2555 0.0810 -1.0000 -1.0000 2649028 1582626446.50 151.5320 60.0030 32.0000 1.9829 1.9850 417.7177 418.2570 0.0810 -1.0000 -1.0000 2649075 1582626446.60 151.5320 60.0030 32.0000 1.9828 1.9849 417.8549 418.3953 0.0812 -1.0000 -1.0000 2649137 1582626446.70 151.5320 60.0030 32.0000 1.9823 1.9844 417.8776 418.4189 0.0813 -1.0000 -1.0000 2649215 1582626446.80 151.5320 60.0030 32.0000 1.9823 1.9844 417.6072 418.1477 0.0812 -1.0000 -1.0000 2649278 1582626446.90 151.5320 60.0030 32.0000 1.9841 1.9862 417.6920 418.2327 0.0812 -1.0000 -1.0000 2649418 1582626447.00 151.5262 60.0030 32.0000 1.9822 1.9843 417.8364 418.3760 0.0810 -1.0000 -1.0000 2649496 1582626447.10 151.5257 60.0030 32.0000 1.9821 1.9842 417.8841 418.4240 0.0811 -1.0000 -1.0000 2649559 1582626447.20 151.5257 60.0030 32.0000 1.9825 1.9846 417.8402 418.3799 0.0811 -1.0000 -1.0000 2649622 1582626447.30 151.5257 60.0030 32.0000 1.9834 1.9856 417.7290 418.2699 0.0813 -1.0000 -1.0000 2649699 1582626447.40 151.5257 60.0030 32.0000 1.9827 1.9848 417.7559 418.2981 0.0814 -1.0000 -1.0000 2649762 1582626447.50 151.5257 60.0030 32.0000 1.9817 1.9838 417.8284 418.3692 0.0812 -1.0000 -1.0000 2649840 1582626447.60 151.5257 60.0030 32.0000 1.9825 1.9847 417.8816 418.4236 0.0814 -1.0000 -1.0000 2649903 1582626447.70 151.5257 60.0030 32.0000 1.9823 1.9844 417.7835 418.3264 0.0815 -1.0000 -1.0000 2649965 1582626447.80 151.5257 60.0030 32.0000 1.9826 1.9847 417.7728 418.3137 0.0812 -1.0000 -1.0000 2650028 1582626447.90 151.5257 60.0030 32.0000 1.9820 1.9841 417.8009 418.3414 0.0811 -1.0000 -1.0000 2650090 1582626448.00 151.5257 60.0030 32.0000 1.9820 1.9841 417.9104 418.4502 0.0810 -1.0000 -1.0000 2650184 1582626448.10 151.5111 60.0030 32.0000 1.9822 1.9843 417.8453 418.3854 0.0812 -1.0000 -1.0000 2650246 1582626448.20 151.4839 60.0030 32.0000 1.9824 1.9845 417.7365 418.2773 0.0812 -1.0000 -1.0000 2650309 1582626448.30 151.4839 60.0030 32.0000 1.9826 1.9847 417.7539 418.2951 0.0814 -1.0000 -1.0000 2650371 1582626448.40 151.4839 60.0030 32.0000 1.9822 1.9843 417.8600 418.4024 0.0814 -1.0000 -1.0000 2650449 1582626448.50 151.4839 60.0030 32.0000 1.9808 1.9829 417.9259 418.4672 0.0812 -1.0000 -1.0000 2650965 1582626448.60 151.4839 60.0030 32.0000 1.9827 1.9848 417.9504 418.4903 0.0810 -1.0000 -1.0000 2651028 1582626448.70 151.4726 60.0030 32.0000 1.9827 1.9848 417.7300 418.2701 0.0811 -1.0000 -1.0000 2651090 1582626448.80 151.4434 60.0030 32.0000 1.9824 1.9845 417.6851 418.2232 0.0807 -1.0000 -1.0000 2651215 1582626448.90 151.4434 60.0030 32.0000 1.9830 1.9851 417.7811 418.3185 0.0808 -1.0000 -1.0000 2651278 1582626449.00 151.4434 60.0030 32.0000 1.9822 1.9843 417.8632 418.4021 0.0809 -1.0000 -1.0000 2651434 1582626449.10 151.4434 60.0030 32.0000 1.9827 1.9848 417.8344 418.3727 0.0808 -1.0000 -1.0000 2651496 1582626449.20 151.4434 60.0030 32.0000 1.9821 1.9842 417.6881 418.2256 0.0808 -1.0000 -1.0000 2651559 1582626449.30 151.4330 60.0030 32.0000 1.9831 1.9852 417.7301 418.2683 0.0809 -1.0000 -1.0000 2651637 1582626449.40 151.4330 60.0030 32.0000 1.9826 1.9847 417.7658 418.3044 0.0809 -1.0000 -1.0000 2651699 1582626449.50 151.4330 60.0030 32.0000 1.9830 1.9851 417.8698 418.4086 0.0809 -1.0000 -1.0000 2651934 1582626449.60 151.4330 60.0030 32.0000 1.9821 1.9842 417.8544 418.3928 0.0808 -1.0000 -1.0000 2651996 1582626449.70 151.4330 60.0030 32.0000 1.9821 1.9842 417.7857 418.3231 0.0807 -1.0000 -1.0000 2652059 1582626449.80 151.4549 60.0029 32.0000 1.9830 1.9851 417.6946 418.2329 0.0808 -1.0000 -1.0000 2652199 1582626449.90 151.4716 60.0028 32.0000 1.9829 1.9850 417.6513 418.1896 0.0809 -1.0000 -1.0000 2652262 1582626450.00 151.4716 60.0028 32.0000 1.9823 1.9844 417.7720 418.3104 0.0808 -1.0000 -1.0000 2652449 1582626450.10 151.4716 60.0028 32.0000 1.9832 1.9853 417.7492 418.2873 0.0807 -1.0000 -1.0000 2652528 1582626450.20 151.4716 60.0028 32.0000 1.9838 1.9859 417.7545 418.2910 0.0806 -1.0000 -1.0000 2652606 1582626450.30 151.4716 60.0028 32.0000 1.9824 1.9845 417.6612 418.1975 0.0805 -1.0000 -1.0000 2652668 1582626450.40 151.5015 60.0028 32.0000 1.9827 1.9848 417.8004 418.3374 0.0806 -1.0000 -1.0000 2652746 1582626450.50 151.5015 60.0028 32.0000 1.9820 1.9841 417.9258 418.4636 0.0807 -1.0000 -1.0000 2652809 1582626450.60 151.5015 60.0028 32.0000 1.9828 1.9849 417.8519 418.3895 0.0808 -1.0000 -1.0000 2653153 1582626450.70 151.5015 60.0028 32.0000 1.9838 1.9859 417.7501 418.2875 0.0807 -1.0000 -1.0000 2653231 1582626450.80 151.5015 60.0028 32.0000 1.9829 1.9850 417.6528 418.1910 0.0808 -1.0000 -1.0000 2653293 1582626450.90 151.5015 60.0028 32.0000 1.9824 1.9845 417.9291 418.4673 0.0809 -1.0000 -1.0000 2653356 1582626451.00 151.4648 60.0028 32.0000 1.9827 1.9848 417.8764 418.4164 0.0811 -1.0000 -1.0000 2653434 1582626451.10 151.4648 60.0028 32.0000 1.9830 1.9851 417.6952 418.2346 0.0810 -1.0000 -1.0000 2653668 1582626451.20 151.4648 60.0028 32.0000 1.9833 1.9855 417.7210 418.2609 0.0810 -1.0000 -1.0000 2653731 1582626451.30 151.4648 60.0028 32.0000 1.9820 1.9841 417.9012 418.4407 0.0810 -1.0000 -1.0000 2653809 1582626451.40 151.4648 60.0028 32.0000 1.9826 1.9847 417.8439 418.3844 0.0811 -1.0000 -1.0000 2653871 1582626451.50 151.4614 60.0028 32.0000 1.9830 1.9851 417.8270 418.3684 0.0813 -1.0000 -1.0000 2653949 1582626451.60 151.4578 60.0028 32.0000 1.9833 1.9854 417.7528 418.2928 0.0811 -1.0000 -1.0000 2654184 1582626451.70 151.4578 60.0028 32.0000 1.9821 1.9843 417.9021 418.4412 0.0809 -1.0000 -1.0000 2654246 1582626451.80 151.4578 60.0028 32.0000 1.9824 1.9845 417.8894 418.4272 0.0807 -1.0000 -1.0000 2654324 1582626451.90 151.4578 60.0028 32.0000 1.9833 1.9854 417.7875 418.3236 0.0805 -1.0000 -1.0000 2654387 1582626452.00 151.4578 60.0028 32.0000 1.9841 1.9862 417.6722 418.2076 0.0804 -1.0000 -1.0000 2654449 1582626452.10 151.4694 60.0028 32.0000 1.9824 1.9845 417.7944 418.3307 0.0806 -1.0000 -1.0000 2654528 1582626452.20 151.4694 60.0028 32.0000 1.9825 1.9846 417.8507 418.3883 0.0807 -1.0000 -1.0000 2654590 1582626452.30 151.4694 60.0028 32.0000 1.9825 1.9846 417.8983 418.4351 0.0805 -1.0000 -1.0000 2654653 1582626452.40 151.4694 60.0028 32.0000 1.9824 1.9845 417.8092 418.3453 0.0805 -1.0000 -1.0000 2654731 1582626452.50 151.4694 60.0028 32.0000 1.9830 1.9850 417.7039 418.2413 0.0808 -1.0000 -1.0000 2654793 1582626452.60 151.5076 60.0028 32.0000 1.9822 1.9843 417.8636 418.4017 0.0809 -1.0000 -1.0000 2655184 1582626452.70 151.5076 60.0028 32.0000 1.9814 1.9835 417.8705 418.4113 0.0813 -1.0000 -1.0000 2655246 1582626452.80 151.5076 60.0028 32.0000 1.9832 1.9853 417.8161 418.3599 0.0818 -1.0000 -1.0000 2655309 1582626452.90 151.5076 60.0028 32.0000 1.9831 1.9853 417.7645 418.3083 0.0817 -1.0000 -1.0000 2655372 1582626453.00 151.5076 60.0028 32.0000 1.9828 1.9849 417.7952 418.3396 0.0818 -1.0000 -1.0000 2655449 1582626453.10 151.5076 60.0028 32.0000 1.9829 1.9850 417.7764 418.3203 0.0816 -1.0000 -1.0000 2655512 1582626453.20 151.5000 60.0028 32.0000 1.9827 1.9848 417.9327 418.4787 0.0820 -1.0000 -1.0000 2655575 1582626453.30 151.4897 60.0028 32.0000 1.9826 1.9848 417.9281 418.4734 0.0818 -1.0000 -1.0000 2655715 1582626453.40 151.4897 60.0028 32.0000 1.9827 1.9848 417.8706 418.4146 0.0816 -1.0000 -1.0000 2655778 1582626453.50 151.4897 60.0028 32.0000 1.9833 1.9855 417.7437 418.2859 0.0814 -1.0000 -1.0000 2655856 1582626453.60 151.4897 60.0028 32.0000 1.9824 1.9845 417.7903 418.3324 0.0813 -1.0000 -1.0000 2656199 1582626453.70 151.4897 60.0028 32.0000 1.9818 1.9839 417.9940 418.5350 0.0812 -1.0000 -1.0000 2656262 1582626453.80 151.5061 60.0028 32.0000 1.9824 1.9845 417.9771 418.5189 0.0813 -1.0000 -1.0000 2656324 1582626453.90 151.5627 60.0028 32.0000 1.9838 1.9859 417.8474 418.3894 0.0813 -1.0000 -1.0000 2656387 1582626454.00 151.5627 60.0028 32.0000 1.9833 1.9854 417.7644 418.3067 0.0815 -1.0000 -1.0000 2656465 1582626454.10 151.5627 60.0028 32.0000 1.9827 1.9848 417.8733 418.4153 0.0813 -1.0000 -1.0000 2656528 1582626454.20 151.5627 60.0028 32.0000 1.9823 1.9844 417.9239 418.4640 0.0810 -1.0000 -1.0000 2656590 1582626454.30 151.5627 60.0028 32.0000 1.9831 1.9852 417.9159 418.4554 0.0810 -1.0000 -1.0000 2656668 1582626454.40 151.5767 60.0028 32.0000 1.9826 1.9847 417.8956 418.4336 0.0807 -1.0000 -1.0000 2656731 1582626454.50 151.5767 60.0028 32.0000 1.9840 1.9861 417.8529 418.3901 0.0806 -1.0000 -1.0000 2656793 1582626454.60 151.5767 60.0028 32.0000 1.9836 1.9857 417.7430 418.2791 0.0805 -1.0000 -1.0000 2656856 1582626454.70 151.5767 60.0028 32.0000 1.9834 1.9855 417.9062 418.4424 0.0805 -1.0000 -1.0000 2657215 1582626454.80 151.5767 60.0028 32.0000 1.9829 1.9850 417.9456 418.4838 0.0809 -1.0000 -1.0000 2657278 1582626454.90 151.5767 60.0028 32.0000 1.9836 1.9857 417.7718 418.3117 0.0811 -1.0000 -1.0000 2657340 1582626455.00 151.5776 60.0027 32.0000 1.9834 1.9855 417.8029 418.3433 0.0809 -1.0000 -1.0000 2657403 1582626455.10 151.5776 60.0027 32.0000 1.9822 1.9843 417.9968 418.5358 0.0808 -1.0000 -1.0000 2657465 1582626455.20 151.5776 60.0027 32.0000 1.9830 1.9851 417.9692 418.5045 0.0805 -1.0000 -1.0000 2658246 1582626455.30 151.5776 60.0027 32.0000 1.9834 1.9855 417.8016 418.3389 0.0806 -1.0000 -1.0000 2658324 1582626455.40 151.5776 60.0027 32.0000 1.9833 1.9854 417.7435 418.2794 0.0805 -1.0000 -1.0000 2658387 1582626455.50 151.5799 60.0027 32.0000 1.9833 1.9853 417.7952 418.3312 0.0805 -1.0000 -1.0000 2658465 1582626455.60 151.5862 60.0027 32.0000 1.9822 1.9843 417.8627 418.3983 0.0804 -1.0000 -1.0000 2658528 1582626455.70 151.5862 60.0027 32.0000 1.9821 1.9842 417.9188 418.4560 0.0808 -1.0000 -1.0000 2658590 1582626455.80 151.5862 60.0027 32.0000 1.9819 1.9840 418.0576 418.5944 0.0805 -1.0000 -1.0000 2658653 1582626455.90 151.5862 60.0027 32.0000 1.9828 1.9849 417.7322 418.2684 0.0805 -1.0000 -1.0000 2658715 1582626456.00 151.5862 60.0027 32.0000 1.9827 1.9848 417.6856 418.2224 0.0807 -1.0000 -1.0000 2658793 1582626456.10 151.5862 60.0027 32.0000 1.9824 1.9845 417.8131 418.3510 0.0808 -1.0000 -1.0000 2658856 1582626456.20 151.5862 60.0027 32.0000 1.9819 1.9840 417.9339 418.4710 0.0806 -1.0000 -1.0000 2658981 1582626456.30 151.5862 60.0027 32.0000 1.9839 1.9860 417.7739 418.3106 0.0806 -1.0000 -1.0000 2659043 1582626456.40 151.5862 60.0027 32.0000 1.9828 1.9849 417.7591 418.2945 0.0803 -1.0000 -1.0000 2659121 1582626456.50 151.5862 60.0027 32.0000 1.9827 1.9848 417.8638 418.3990 0.0804 -1.0000 -1.0000 2659184 1582626456.60 151.6494 60.0027 32.0000 1.9819 1.9839 417.9003 418.4356 0.0803 -1.0000 -1.0000 2659246 1582626456.70 151.6972 60.0027 32.0000 1.9831 1.9852 417.8706 418.4044 0.0801 -1.0000 -1.0000 2659309 1582626456.80 151.6972 60.0027 32.0000 1.9840 1.9861 417.7645 418.2990 0.0803 -1.0000 -1.0000 2659699 1582626456.90 151.6972 60.0027 32.0000 1.9838 1.9859 417.7763 418.3119 0.0804 -1.0000 -1.0000 2659793 1582626457.00 151.6972 60.0027 32.0000 1.9824 1.9845 417.8732 418.4086 0.0804 -1.0000 -1.0000 2659871 1582626457.10 151.6972 60.0027 32.0000 1.9836 1.9857 417.7552 418.2915 0.0805 -1.0000 -1.0000 2659949 1582626457.20 151.6972 60.0027 32.0000 1.9841 1.9862 417.7987 418.3347 0.0805 -1.0000 -1.0000 2700012 1582626457.30 151.6972 60.0027 32.0000 1.9842 1.9863 417.8056 418.3435 0.0807 -1.0000 -1.0000 2700090 1582626457.40 151.6972 60.0027 32.0000 1.9835 1.9856 417.9372 418.4755 0.0808 -1.0000 -1.0000 2700153 1582626457.50 151.6972 60.0027 32.0000 1.9833 1.9854 417.9482 418.4869 0.0809 -1.0000 -1.0000 2700215 1582626457.60 151.6972 60.0027 32.0000 1.9834 1.9855 417.8745 418.4129 0.0808 -1.0000 -1.0000 2700278 1582626457.70 151.6451 60.0027 32.0000 1.9841 1.9862 417.8154 418.3535 0.0807 -1.0000 -1.0000 2700340 1582626457.80 151.5314 60.0027 32.0000 1.9834 1.9855 417.7853 418.3228 0.0807 -1.0000 -1.0000 2700418 1582626457.90 151.5314 60.0027 32.0000 1.9826 1.9847 417.9885 418.5262 0.0807 -1.0000 -1.0000 2700481 1582626458.00 151.5314 60.0027 32.0000 1.9822 1.9843 417.9706 418.5083 0.0807 -1.0000 -1.0000 2700543 1582626458.10 151.5314 60.0027 32.0000 1.9825 1.9846 417.8401 418.3786 0.0809 -1.0000 -1.0000 2700621 1582626458.20 151.5314 60.0027 32.0000 1.9832 1.9853 417.7415 418.2798 0.0809 -1.0000 -1.0000 2700684 1582626458.30 151.5314 60.0027 32.0000 1.9825 1.9846 417.8331 418.3735 0.0811 -1.0000 -1.0000 2701246 1582626458.40 151.5319 60.0027 32.0000 1.9819 1.9840 417.9742 418.5138 0.0810 -1.0000 -1.0000 2701324 1582626458.50 151.5442 60.0027 32.0000 1.9821 1.9842 417.7919 418.3319 0.0811 -1.0000 -1.0000 2701387 1582626458.60 151.5442 60.0027 32.0000 1.9829 1.9850 417.7325 418.2740 0.0812 -1.0000 -1.0000 2701449 1582626458.70 151.5442 60.0027 32.0000 1.9832 1.9853 417.6194 418.1577 0.0809 -1.0000 -1.0000 2701528 1582626458.80 151.5442 60.0027 32.0000 1.9822 1.9843 417.7589 418.2974 0.0808 -1.0000 -1.0000 2701699 1582626458.90 151.5442 60.0027 32.0000 1.9816 1.9837 417.8274 418.3658 0.0809 -1.0000 -1.0000 2701762 1582626459.00 151.4824 60.0027 32.0000 1.9829 1.9851 417.8316 418.3709 0.0809 -1.0000 -1.0000 2701824 1582626459.10 151.4824 60.0027 32.0000 1.9837 1.9858 417.6862 418.2253 0.0810 -1.0000 -1.0000 2701887 1582626459.20 151.4824 60.0027 32.0000 1.9816 1.9837 417.7116 418.2510 0.0810 -1.0000 -1.0000 2701949 1582626459.30 151.4824 60.0027 32.0000 1.9817 1.9838 417.8262 418.3644 0.0808 -1.0000 -1.0000 2702262 1582626459.40 151.4824 60.0027 32.0000 1.9823 1.9844 417.7567 418.2953 0.0808 -1.0000 -1.0000 2702309 1582626459.50 151.4824 60.0027 32.0000 1.9829 1.9850 417.6482 418.1856 0.0807 -1.0000 -1.0000 2702387 1582626459.60 151.4824 60.0027 32.0000 1.9829 1.9850 417.7135 418.2503 0.0806 -1.0000 -1.0000 2702449 1582626459.70 151.4698 60.0032 32.0000 1.9817 1.9838 417.8860 418.4237 0.0808 -1.0000 -1.0000 2702528 1582626459.80 151.4698 60.0032 32.0000 1.9823 1.9844 417.8801 418.4181 0.0808 -1.0000 -1.0000 2702590 1582626459.90 151.4698 60.0032 32.0000 1.9824 1.9845 417.7000 418.2383 0.0809 -1.0000 -1.0000 2702684 1582626460.00 151.4698 60.0032 32.0000 1.9834 1.9855 417.6874 418.2245 0.0806 -1.0000 -1.0000 2702746 1582626460.10 151.4698 60.0032 32.0000 1.9833 1.9854 417.7831 418.3195 0.0806 -1.0000 -1.0000 2702824 1582626460.20 151.4698 60.0032 32.0000 1.9821 1.9842 417.9209 418.4577 0.0806 -1.0000 -1.0000 2702887 1582626460.30 151.4698 60.0032 32.0000 1.9823 1.9844 417.8515 418.3897 0.0808 -1.0000 -1.0000 2702949 1582626460.40 151.4698 60.0032 32.0000 1.9831 1.9852 417.7965 418.3336 0.0806 -1.0000 -1.0000 2703199 1582626460.50 151.4780 60.0032 32.0000 1.9826 1.9847 417.7597 418.2967 0.0807 -1.0000 -1.0000 2703262 1582626460.60 151.4780 60.0032 32.0000 1.9816 1.9837 417.8671 418.4039 0.0805 -1.0000 -1.0000 2703325 1582626460.70 151.4780 60.0032 32.0000 1.9823 1.9844 417.8420 418.3783 0.0805 -1.0000 -1.0000 2703387 1582626460.80 151.4780 60.0032 32.0000 1.9828 1.9849 417.7775 418.3140 0.0806 -1.0000 -1.0000 2703449 1582626460.90 151.4780 60.0032 32.0000 1.9828 1.9849 417.7296 418.2669 0.0807 -1.0000 -1.0000 2703762 1582626461.00 151.4509 60.0032 32.0000 1.9823 1.9844 418.0080 418.5453 0.0806 -1.0000 -1.0000 2703824 1582626461.10 151.4509 60.0032 32.0000 1.9824 1.9845 417.8746 418.4119 0.0806 -1.0000 -1.0000 2703887 1582626461.20 151.4509 60.0032 32.0000 1.9830 1.9851 417.8159 418.3527 0.0806 -1.0000 -1.0000 2703949 1582626461.30 151.4509 60.0032 32.0000 1.9828 1.9849 417.6899 418.2268 0.0806 -1.0000 -1.0000 2704028 1582626461.40 151.4509 60.0032 32.0000 1.9828 1.9849 417.6319 418.1694 0.0807 -1.0000 -1.0000 2704246 1582626461.50 151.4550 60.0032 32.0000 1.9819 1.9840 417.7899 418.3273 0.0807 -1.0000 -1.0000 2704324 1582626461.60 151.4802 60.0032 32.0000 1.9826 1.9847 417.8353 418.3724 0.0806 -1.0000 -1.0000 2704387 1582626461.70 151.4802 60.0032 32.0000 1.9830 1.9851 417.6850 418.2224 0.0807 -1.0000 -1.0000 2704449 1582626461.80 151.4802 60.0032 32.0000 1.9831 1.9852 417.6654 418.2028 0.0807 -1.0000 -1.0000 2704512 1582626461.90 151.4802 60.0032 32.0000 1.9822 1.9843 417.7593 418.2979 0.0809 -1.0000 -1.0000 2704949 1582626462.00 151.4841 60.0032 32.0000 1.9825 1.9847 417.7541 418.2936 0.0809 -1.0000 -1.0000 2705012 1582626462.10 151.5067 60.0032 32.0000 1.9834 1.9855 417.7792 418.3194 0.0811 -1.0000 -1.0000 2705090 1582626462.20 151.5067 60.0032 32.0000 1.9833 1.9854 417.7225 418.2629 0.0811 -1.0000 -1.0000 2705153 1582626462.30 151.5067 60.0032 32.0000 1.9826 1.9848 417.7673 418.3070 0.0811 -1.0000 -1.0000 2705215 1582626462.40 151.5067 60.0032 32.0000 1.9818 1.9839 417.8800 418.4191 0.0810 -1.0000 -1.0000 2705293 1582626462.50 151.5067 60.0032 32.0000 1.9829 1.9850 417.8213 418.3612 0.0810 -1.0000 -1.0000 2705356 1582626462.60 151.4782 60.0032 32.0000 1.9833 1.9854 417.6459 418.1846 0.0809 -1.0000 -1.0000 2705418 1582626462.70 151.4660 60.0032 32.0000 1.9833 1.9854 417.6362 418.1758 0.0811 -1.0000 -1.0000 2705481 1582626462.80 151.4660 60.0032 32.0000 1.9834 1.9855 417.8080 418.3464 0.0809 -1.0000 -1.0000 2705543 1582626462.90 151.4660 60.0032 32.0000 1.9823 1.9844 417.8646 418.4041 0.0810 -1.0000 -1.0000 2705606 1582626463.00 151.4660 60.0032 32.0000 1.9834 1.9855 417.7092 418.2484 0.0810 -1.0000 -1.0000 2705684 1582626463.10 151.4666 60.0032 32.0000 1.9831 1.9852 417.7060 418.2454 0.0810 -1.0000 -1.0000 2705746 1582626463.20 151.4835 60.0032 32.0000 1.9823 1.9845 417.8348 418.3750 0.0812 -1.0000 -1.0000 2705809 1582626463.30 151.4835 60.0032 32.0000 1.9822 1.9843 417.9234 418.4646 0.0813 -1.0000 -1.0000 2705887 1582626463.40 151.4835 60.0032 32.0000 1.9833 1.9854 417.7986 418.3404 0.0814 -1.0000 -1.0000 2706090 1582626463.50 151.4835 60.0032 32.0000 1.9839 1.9860 417.7073 418.2482 0.0812 -1.0000 -1.0000 2706168 1582626463.60 151.4835 60.0032 32.0000 1.9834 1.9855 417.7153 418.2557 0.0811 -1.0000 -1.0000 2706231 1582626463.70 151.4502 60.0032 32.0000 1.9825 1.9847 417.8666 418.4067 0.0811 -1.0000 -1.0000 2706293 1582626463.80 151.4332 60.0032 32.0000 1.9828 1.9849 417.9349 418.4744 0.0809 -1.0000 -1.0000 2706371 1582626463.90 151.4332 60.0032 32.0000 1.9822 1.9843 417.9364 418.4750 0.0810 -1.0000 -1.0000 2706434 1582626464.00 151.4332 60.0032 32.0000 1.9828 1.9850 417.8088 418.3498 0.0813 -1.0000 -1.0000 2706496 1582626464.10 151.4332 60.0032 32.0000 1.9821 1.9842 417.9198 418.4611 0.0812 -1.0000 -1.0000 2706559 1582626464.20 151.4332 60.0032 32.0000 1.9817 1.9838 417.9363 418.4770 0.0811 -1.0000 -1.0000 2706621 1582626464.30 151.5332 60.0032 32.0000 1.9831 1.9852 417.9567 418.4960 0.0811 -1.0000 -1.0000 2706684 1582626464.40 151.5332 60.0032 32.0000 1.9836 1.9857 417.7766 418.3167 0.0812 -1.0000 -1.0000 2706762 1582626464.50 151.5332 60.0032 32.0000 1.9836 1.9857 417.6311 418.1716 0.0812 -1.0000 -1.0000 2706996 1582626464.60 151.5332 60.0032 32.0000 1.9833 1.9854 417.8512 418.3916 0.0812 -1.0000 -1.0000 2707059 1582626464.70 151.5332 60.0032 32.0000 1.9815 1.9837 417.8735 418.4145 0.0812 -1.0000 -1.0000 2707137 1582626464.80 151.5390 60.0031 32.0000 1.9827 1.9848 417.8939 418.4336 0.0810 -1.0000 -1.0000 2707199 1582626464.90 151.5401 60.0030 32.0000 1.9836 1.9857 417.8312 418.3702 0.0810 -1.0000 -1.0000 2707262 1582626465.00 151.5401 60.0030 32.0000 1.9829 1.9850 417.6512 418.1912 0.0812 -1.0000 -1.0000 2708028 1582626465.10 151.5401 60.0030 32.0000 1.9835 1.9856 417.7474 418.2873 0.0811 -1.0000 -1.0000 2708090 1582626465.20 151.5401 60.0030 32.0000 1.9829 1.9850 417.8958 418.4355 0.0810 -1.0000 -1.0000 2708153 1582626465.30 151.5401 60.0030 32.0000 1.9831 1.9852 417.8510 418.3900 0.0808 -1.0000 -1.0000 2708231 1582626465.40 151.4895 60.0030 32.0000 1.9827 1.9848 417.7534 418.2920 0.0810 -1.0000 -1.0000 2708293 1582626465.50 151.4895 60.0030 32.0000 1.9827 1.9848 417.7049 418.2431 0.0808 -1.0000 -1.0000 2708371 1582626465.60 151.4895 60.0030 32.0000 1.9822 1.9843 417.8062 418.3443 0.0808 -1.0000 -1.0000 2708434 1582626465.70 151.4895 60.0030 32.0000 1.9808 1.9829 417.9960 418.5344 0.0808 -1.0000 -1.0000 2708496 1582626465.80 151.4895 60.0030 32.0000 1.9820 1.9841 417.8581 418.3963 0.0808 -1.0000 -1.0000 2708559 1582626465.90 151.4939 60.0030 32.0000 1.9825 1.9846 417.8358 418.3744 0.0809 -1.0000 -1.0000 2708621 1582626466.00 151.4942 60.0030 32.0000 1.9829 1.9850 417.6701 418.2089 0.0808 -1.0000 -1.0000 2708684 1582626466.10 151.4942 60.0030 32.0000 1.9825 1.9847 417.7113 418.2494 0.0808 -1.0000 -1.0000 2708762 1582626466.20 151.4942 60.0030 32.0000 1.9825 1.9846 417.9180 418.4574 0.0809 -1.0000 -1.0000 2708825 1582626466.30 151.4942 60.0030 32.0000 1.9823 1.9844 417.8160 418.3549 0.0809 -1.0000 -1.0000 2708887 1582626466.40 151.5050 60.0030 32.0000 1.9823 1.9845 417.6621 418.2010 0.0809 -1.0000 -1.0000 2708965 1582626466.50 151.5914 60.0030 32.0000 1.9832 1.9853 417.6823 418.2207 0.0808 -1.0000 -1.0000 2709246 1582626466.60 151.5914 60.0030 32.0000 1.9826 1.9847 417.7912 418.3292 0.0808 -1.0000 -1.0000 2709309 1582626466.70 151.5914 60.0030 32.0000 1.9822 1.9843 417.8624 418.3998 0.0806 -1.0000 -1.0000 2709387 1582626466.80 151.5914 60.0030 32.0000 1.9833 1.9854 417.8430 418.3803 0.0807 -1.0000 -1.0000 2709449 1582626466.90 151.5914 60.0030 32.0000 1.9829 1.9850 417.7752 418.3127 0.0807 -1.0000 -1.0000 2709512 1582626467.00 151.5914 60.0030 32.0000 1.9832 1.9853 417.6654 418.2033 0.0808 -1.0000 -1.0000 2709590 1582626467.10 151.5914 60.0030 32.0000 1.9827 1.9848 417.8083 418.3473 0.0810 -1.0000 -1.0000 2709762 1582626467.20 151.5914 60.0030 32.0000 1.9826 1.9847 417.9365 418.4764 0.0811 -1.0000 -1.0000 2709824 1582626467.30 151.5914 60.0030 32.0000 1.9830 1.9852 417.8696 418.4104 0.0812 -1.0000 -1.0000 2709903 1582626467.40 151.5914 60.0030 32.0000 1.9833 1.9854 417.7582 418.2984 0.0811 -1.0000 -1.0000 2709965 1582626467.50 151.5914 60.0030 32.0000 1.9828 1.9849 417.9242 418.4646 0.0811 -1.0000 -1.0000 2710028 1582626467.60 151.5320 60.0030 32.0000 1.9825 1.9846 417.9191 418.4594 0.0811 -1.0000 -1.0000 2710731 1582626467.70 151.5320 60.0030 32.0000 1.9824 1.9845 417.8707 418.4116 0.0812 -1.0000 -1.0000 2710840 1582626467.80 151.5320 60.0030 32.0000 1.9826 1.9847 417.7823 418.3224 0.0811 -1.0000 -1.0000 2710903 1582626467.90 151.5320 60.0030 32.0000 1.9824 1.9845 417.7300 418.2710 0.0812 -1.0000 -1.0000 2710965 1582626468.00 151.5320 60.0030 32.0000 1.9821 1.9842 417.7712 418.3120 0.0813 -1.0000 -1.0000 2711075 1582626468.10 151.5641 60.0030 32.0000 1.9821 1.9843 417.8447 418.3868 0.0814 -1.0000 -1.0000 2711153 1582626468.20 151.5991 60.0030 32.0000 1.9824 1.9845 417.8468 418.3886 0.0812 -1.0000 -1.0000 2711215 1582626468.30 151.5991 60.0030 32.0000 1.9840 1.9861 417.6845 418.2244 0.0811 -1.0000 -1.0000 2711278 1582626468.40 151.5991 60.0030 32.0000 1.9828 1.9849 417.7373 418.2775 0.0811 -1.0000 -1.0000 2711356 1582626468.50 151.5991 60.0030 32.0000 1.9828 1.9849 417.7826 418.3244 0.0814 -1.0000 -1.0000 2711418 1582626468.60 151.5991 60.0030 32.0000 1.9811 1.9832 417.7592 418.3014 0.0815 -1.0000 -1.0000 2711496 1582626468.70 151.6027 60.0030 32.0000 1.9830 1.9851 417.6688 418.2109 0.0813 -1.0000 -1.0000 2711575 1582626468.80 151.6027 60.0030 32.0000 1.9831 1.9852 417.6991 418.2412 0.0814 -1.0000 -1.0000 2711637 1582626468.90 151.6027 60.0030 32.0000 1.9821 1.9842 417.7843 418.3262 0.0814 -1.0000 -1.0000 2711699 1582626469.00 151.6027 60.0030 32.0000 1.9826 1.9847 417.9030 418.4447 0.0813 -1.0000 -1.0000 2711762 1582626469.10 151.6027 60.0030 32.0000 1.9826 1.9847 417.9011 418.4429 0.0813 -1.0000 -1.0000 2711824 1582626469.20 151.5656 60.0030 32.0000 1.9824 1.9845 417.7826 418.3253 0.0815 -1.0000 -1.0000 2711887 1582626469.30 151.5578 60.0030 32.0000 1.9824 1.9845 417.6003 418.1422 0.0814 -1.0000 -1.0000 2711981 1582626469.40 151.5578 60.0030 32.0000 1.9826 1.9847 417.7781 418.3204 0.0815 -1.0000 -1.0000 2712043 1582626469.50 151.5578 60.0030 32.0000 1.9820 1.9841 417.9545 418.4966 0.0813 -1.0000 -1.0000 2712106 1582626469.60 151.5578 60.0030 32.0000 1.9829 1.9850 417.8158 418.3579 0.0813 -1.0000 -1.0000 2712184 1582626469.70 151.5578 60.0030 32.0000 1.9829 1.9850 417.6943 418.2351 0.0812 -1.0000 -1.0000 2712246 1582626469.80 151.5578 60.0030 32.0000 1.9828 1.9849 417.9162 418.4571 0.0812 -1.0000 -1.0000 2712309 1582626469.90 151.5578 60.0030 32.0000 1.9818 1.9839 418.0030 418.5446 0.0813 -1.0000 -1.0000 2712371 1582626470.00 151.5578 60.0030 32.0000 1.9822 1.9844 417.8304 418.3720 0.0813 -1.0000 -1.0000 2712434 1582626470.10 151.5578 60.0030 32.0000 1.9820 1.9841 417.7918 418.3330 0.0812 -1.0000 -1.0000 2712512 1582626470.20 151.5578 60.0030 32.0000 1.9831 1.9852 417.7490 418.2887 0.0810 -1.0000 -1.0000 2712684 1582626470.30 151.5578 60.0030 32.0000 1.9827 1.9848 417.7632 418.3024 0.0809 -1.0000 -1.0000 2712746 1582626470.40 151.5578 60.0030 32.0000 1.9818 1.9839 417.8263 418.3641 0.0807 -1.0000 -1.0000 2712825 1582626470.50 151.4982 60.0030 32.0000 1.9818 1.9839 417.7412 418.2798 0.0809 -1.0000 -1.0000 2712887 1582626470.60 151.4982 60.0030 32.0000 1.9830 1.9851 417.7462 418.2853 0.0809 -1.0000 -1.0000 2712949 1582626470.70 151.4982 60.0030 32.0000 1.9823 1.9844 417.6963 418.2352 0.0810 -1.0000 -1.0000 2713184 1582626470.80 151.4982 60.0030 32.0000 1.9824 1.9846 417.7227 418.2628 0.0812 -1.0000 -1.0000 2713262 1582626470.90 151.4895 60.0030 32.0000 1.9823 1.9844 417.8238 418.3669 0.0816 -1.0000 -1.0000 2713325 1582626471.00 151.4895 60.0030 32.0000 1.9827 1.9849 417.8816 418.4261 0.0818 -1.0000 -1.0000 2713387 1582626471.10 151.4895 60.0030 32.0000 1.9827 1.9848 417.7551 418.3001 0.0819 -1.0000 -1.0000 2713449 1582626471.20 151.4895 60.0030 32.0000 1.9832 1.9853 417.6296 418.1746 0.0818 -1.0000 -1.0000 2713512 1582626471.30 151.4895 60.0030 32.0000 1.9826 1.9847 417.8532 418.3978 0.0817 -1.0000 -1.0000 2713590 1582626471.40 151.4807 60.0030 32.0000 1.9819 1.9840 417.9456 418.4897 0.0817 -1.0000 -1.0000 2713653 1582626471.50 151.4772 60.0030 32.0000 1.9823 1.9844 417.9536 418.4978 0.0817 -1.0000 -1.0000 2713731 1582626471.60 151.4772 60.0030 32.0000 1.9826 1.9847 417.7079 418.2519 0.0817 -1.0000 -1.0000 2713793 1582626471.70 151.4772 60.0030 32.0000 1.9826 1.9848 417.7006 418.2451 0.0818 -1.0000 -1.0000 2714012 1582626471.80 151.4772 60.0030 32.0000 1.9832 1.9853 417.7675 418.3113 0.0817 -1.0000 -1.0000 2714090 1582626471.90 151.4772 60.0030 32.0000 1.9823 1.9844 417.9185 418.4636 0.0817 -1.0000 -1.0000 2714153 1582626472.00 151.4336 60.0030 32.0000 1.9821 1.9842 417.9141 418.4570 0.0815 -1.0000 -1.0000 2714215 1582626472.10 151.4336 60.0030 32.0000 1.9822 1.9844 417.6853 418.2264 0.0812 -1.0000 -1.0000 2714293 1582626472.20 151.4336 60.0030 32.0000 1.9821 1.9842 417.7464 418.2846 0.0808 -1.0000 -1.0000 2714528 1582626472.30 151.4336 60.0030 32.0000 1.9822 1.9843 417.8390 418.3769 0.0808 -1.0000 -1.0000 2714590 1582626472.40 151.4336 60.0030 32.0000 1.9817 1.9838 417.8201 418.3583 0.0808 -1.0000 -1.0000 2714653 1582626472.50 151.4568 60.0030 32.0000 1.9822 1.9843 417.7599 418.2975 0.0807 -1.0000 -1.0000 2714715 1582626472.60 151.4568 60.0030 32.0000 1.9817 1.9838 417.6639 418.2014 0.0808 -1.0000 -1.0000 2714793 1582626472.70 151.4568 60.0030 32.0000 1.9829 1.9850 417.7517 418.2897 0.0807 -1.0000 -1.0000 2714981 1582626472.80 151.4568 60.0030 32.0000 1.9836 1.9857 417.8743 418.4113 0.0806 -1.0000 -1.0000 2715043 1582626472.90 151.4568 60.0030 32.0000 1.9831 1.9852 417.8416 418.3775 0.0805 -1.0000 -1.0000 2715106 1582626473.00 151.4568 60.0030 32.0000 1.9827 1.9848 417.8218 418.3590 0.0807 -1.0000 -1.0000 2715184 1582626473.10 151.4839 60.0030 32.0000 1.9839 1.9860 417.6451 418.1819 0.0806 -1.0000 -1.0000 2715246 1582626473.20 151.4839 60.0030 32.0000 1.9828 1.9849 417.7390 418.2771 0.0808 -1.0000 -1.0000 2715731 1582626473.30 151.4839 60.0030 32.0000 1.9823 1.9844 417.9330 418.4707 0.0807 -1.0000 -1.0000 2715809 1582626473.40 151.4839 60.0030 32.0000 1.9829 1.9850 417.9039 418.4410 0.0806 -1.0000 -1.0000 2715871 1582626473.50 151.4839 60.0030 32.0000 1.9832 1.9853 417.7198 418.2560 0.0805 -1.0000 -1.0000 2715934 1582626473.60 151.4715 60.0030 32.0000 1.9827 1.9848 417.8055 418.3425 0.0806 -1.0000 -1.0000 2715996 1582626473.70 151.4662 60.0030 32.0000 1.9823 1.9844 417.8985 418.4356 0.0806 -1.0000 -1.0000 2716059 1582626473.80 151.4662 60.0030 32.0000 1.9824 1.9845 417.8849 418.4221 0.0807 -1.0000 -1.0000 2716137 1582626473.90 151.4662 60.0030 32.0000 1.9827 1.9848 417.6194 418.1564 0.0806 -1.0000 -1.0000 2716199 1582626474.00 151.4662 60.0030 32.0000 1.9829 1.9850 417.6990 418.2360 0.0807 -1.0000 -1.0000 2716262 1582626474.10 151.4700 60.0030 32.0000 1.9826 1.9847 417.7825 418.3204 0.0808 -1.0000 -1.0000 2716340 1582626474.20 151.4992 60.0030 32.0000 1.9822 1.9843 417.8749 418.4122 0.0807 -1.0000 -1.0000 2716403 1582626474.30 151.4992 60.0030 32.0000 1.9822 1.9843 417.9582 418.4956 0.0807 -1.0000 -1.0000 2716715 1582626474.40 151.4992 60.0030 32.0000 1.9821 1.9842 417.8405 418.3784 0.0808 -1.0000 -1.0000 2716793 1582626474.50 151.4992 60.0030 32.0000 1.9829 1.9850 417.8016 418.3391 0.0807 -1.0000 -1.0000 2716856 1582626474.60 151.4992 60.0030 32.0000 1.9827 1.9848 417.7746 418.3129 0.0807 -1.0000 -1.0000 2716918 1582626474.70 151.5096 60.0035 32.0000 1.9822 1.9843 417.9371 418.4739 0.0806 -1.0000 -1.0000 2716996 1582626474.80 151.5096 60.0035 32.0000 1.9832 1.9853 417.8516 418.3891 0.0807 -1.0000 -1.0000 2717215 1582626474.90 151.5096 60.0035 32.0000 1.9834 1.9855 417.8210 418.3580 0.0807 -1.0000 -1.0000 2717278 1582626475.00 151.5096 60.0035 32.0000 1.9839 1.9860 417.7171 418.2543 0.0807 -1.0000 -1.0000 2717356 1582626475.10 151.5096 60.0035 32.0000 1.9833 1.9854 417.8448 418.3823 0.0807 -1.0000 -1.0000 2717418 1582626475.20 151.5428 60.0035 32.0000 1.9819 1.9840 417.9519 418.4923 0.0811 -1.0000 -1.0000 2717496 1582626475.30 151.5472 60.0035 32.0000 1.9827 1.9848 417.9061 418.4455 0.0811 -1.0000 -1.0000 2717699 1582626475.40 151.5472 60.0035 32.0000 1.9833 1.9854 417.7888 418.3290 0.0810 -1.0000 -1.0000 2717762 1582626475.50 151.5472 60.0035 32.0000 1.9835 1.9856 417.7936 418.3342 0.0811 -1.0000 -1.0000 2717840 1582626475.60 151.5472 60.0035 32.0000 1.9826 1.9847 417.9262 418.4660 0.0810 -1.0000 -1.0000 2717903 1582626475.70 151.5472 60.0035 32.0000 1.9823 1.9844 417.9460 418.4860 0.0811 -1.0000 -1.0000 2717965 1582626475.80 151.4769 60.0035 32.0000 1.9829 1.9850 417.8237 418.3641 0.0811 -1.0000 -1.0000 2718199 1582626475.90 151.4769 60.0035 32.0000 1.9832 1.9853 417.8887 418.4291 0.0811 -1.0000 -1.0000 2718278 1582626476.00 151.4769 60.0035 32.0000 1.9822 1.9843 417.9618 418.5022 0.0811 -1.0000 -1.0000 2718340 1582626476.10 151.4769 60.0035 32.0000 1.9822 1.9843 417.8786 418.4180 0.0810 -1.0000 -1.0000 2718403 1582626476.20 151.4769 60.0035 32.0000 1.9821 1.9842 417.8721 418.4116 0.0810 -1.0000 -1.0000 2718465 1582626476.30 151.4989 60.0035 32.0000 1.9828 1.9849 417.7304 418.2705 0.0811 -1.0000 -1.0000 2719262 1582626476.40 151.5873 60.0035 32.0000 1.9828 1.9849 417.7332 418.2725 0.0810 -1.0000 -1.0000 2719340 1582626476.50 151.5873 60.0035 32.0000 1.9825 1.9846 417.8863 418.4250 0.0809 -1.0000 -1.0000 2719403 1582626476.60 151.5873 60.0035 32.0000 1.9819 1.9840 417.8641 418.4034 0.0809 -1.0000 -1.0000 2719465 1582626476.70 151.5873 60.0035 32.0000 1.9828 1.9849 417.7518 418.2905 0.0810 -1.0000 -1.0000 2719543 1582626476.80 151.5873 60.0035 32.0000 1.9821 1.9842 417.8370 418.3762 0.0808 -1.0000 -1.0000 2719606 1582626476.90 151.5263 60.0035 32.0000 1.9823 1.9844 417.8647 418.4028 0.0808 -1.0000 -1.0000 2719668 1582626477.00 151.5263 60.0035 32.0000 1.9817 1.9838 417.8608 418.3991 0.0808 -1.0000 -1.0000 2719731 1582626477.10 151.5263 60.0035 32.0000 1.9824 1.9845 417.7238 418.2620 0.0808 -1.0000 -1.0000 2719840 1582626477.20 151.5263 60.0035 32.0000 1.9830 1.9851 417.6862 418.2251 0.0810 -1.0000 -1.0000 2719903 1582626477.30 151.5263 60.0035 32.0000 1.9832 1.9853 417.7676 418.3052 0.0807 -1.0000 -1.0000 2719981 1582626477.40 151.5294 60.0035 32.0000 1.9812 1.9833 417.7997 418.3371 0.0808 -1.0000 -1.0000 2720043 1582626477.50 151.5427 60.0035 32.0000 1.9820 1.9841 417.8606 418.3993 0.0809 -1.0000 -1.0000 2720106 1582626477.60 151.5427 60.0035 32.0000 1.9828 1.9850 417.7155 418.2543 0.0810 -1.0000 -1.0000 2720168 1582626477.70 151.5427 60.0035 32.0000 1.9824 1.9845 417.7007 418.2406 0.0811 -1.0000 -1.0000 2720231 1582626477.80 151.5427 60.0035 32.0000 1.9828 1.9849 417.7247 418.2645 0.0810 -1.0000 -1.0000 2720309 1582626477.90 151.5427 60.0035 32.0000 1.9826 1.9847 417.8698 418.4098 0.0811 -1.0000 -1.0000 2720371 1582626478.00 151.5220 60.0035 32.0000 1.9822 1.9843 417.8080 418.3476 0.0810 -1.0000 -1.0000 2720434 1582626478.10 151.5220 60.0035 32.0000 1.9831 1.9852 417.6645 418.2028 0.0808 -1.0000 -1.0000 2720512 1582626478.20 151.5220 60.0035 32.0000 1.9822 1.9843 417.6762 418.2143 0.0808 -1.0000 -1.0000 2720574 1582626478.30 151.5220 60.0035 32.0000 1.9816 1.9837 417.8051 418.3442 0.0809 -1.0000 -1.0000 2720637 1582626478.40 151.5220 60.0035 32.0000 1.9818 1.9839 417.8958 418.4337 0.0808 -1.0000 -1.0000 2720965 1582626478.50 151.5220 60.0035 32.0000 1.9818 1.9839 417.7590 418.2968 0.0808 -1.0000 -1.0000 2721090 1582626478.60 151.5222 60.0035 32.0000 1.9824 1.9845 417.6081 418.1447 0.0806 -1.0000 -1.0000 2721153 1582626478.70 151.5222 60.0035 32.0000 1.9820 1.9841 417.6671 418.2031 0.0805 -1.0000 -1.0000 2721231 1582626478.80 151.5222 60.0035 32.0000 1.9814 1.9835 417.8265 418.3636 0.0808 -1.0000 -1.0000 2721293 1582626478.90 151.5222 60.0035 32.0000 1.9825 1.9846 417.8543 418.3923 0.0807 -1.0000 -1.0000 2721356 1582626479.00 151.5222 60.0035 32.0000 1.9820 1.9841 417.8808 418.4182 0.0808 -1.0000 -1.0000 2721434 1582626479.10 151.5222 60.0035 32.0000 1.9825 1.9846 417.6871 418.2256 0.0809 -1.0000 -1.0000 2721496 1582626479.20 151.5222 60.0035 32.0000 1.9823 1.9844 417.6686 418.2063 0.0808 -1.0000 -1.0000 2721559 1582626479.30 151.4842 60.0035 32.0000 1.9824 1.9845 417.7576 418.2959 0.0808 -1.0000 -1.0000 2721622 1582626479.40 151.4824 60.0035 32.0000 1.9818 1.9839 417.9219 418.4593 0.0807 -1.0000 -1.0000 2721699 1582626479.50 151.4824 60.0035 32.0000 1.9818 1.9839 417.9318 418.4705 0.0809 -1.0000 -1.0000 2721762 1582626479.60 151.4824 60.0035 32.0000 1.9831 1.9852 417.7634 418.3030 0.0809 -1.0000 -1.0000 2721824 1582626479.70 151.4824 60.0035 32.0000 1.9834 1.9855 417.6789 418.2172 0.0809 -1.0000 -1.0000 2721887 1582626479.80 151.4961 60.0034 32.0000 1.9835 1.9856 417.7823 418.3212 0.0809 -1.0000 -1.0000 2721965 1582626479.90 151.5481 60.0031 32.0000 1.9827 1.9848 417.8285 418.3684 0.0811 -1.0000 -1.0000 2722043 1582626480.00 151.5481 60.0031 32.0000 1.9821 1.9842 417.9478 418.4875 0.0810 -1.0000 -1.0000 2722496 1582626480.10 151.5481 60.0031 32.0000 1.9831 1.9852 417.8501 418.3896 0.0810 -1.0000 -1.0000 2722559 1582626480.20 151.5481 60.0031 32.0000 1.9831 1.9852 417.8261 418.3653 0.0810 -1.0000 -1.0000 2722621 1582626480.30 151.5481 60.0031 32.0000 1.9828 1.9849 417.8800 418.4196 0.0811 -1.0000 -1.0000 2722684 1582626480.40 151.5193 60.0031 32.0000 1.9828 1.9849 417.9216 418.4616 0.0810 -1.0000 -1.0000 2722762 1582626480.50 151.5193 60.0031 32.0000 1.9833 1.9855 417.8322 418.3716 0.0810 -1.0000 -1.0000 2723278 1582626480.60 151.5193 60.0031 32.0000 1.9841 1.9862 417.7632 418.3025 0.0810 -1.0000 -1.0000 2723340 1582626480.70 151.5193 60.0031 32.0000 1.9833 1.9854 417.8074 418.3475 0.0811 -1.0000 -1.0000 2723418 1582626480.80 151.5193 60.0031 32.0000 1.9825 1.9846 417.9049 418.4447 0.0810 -1.0000 -1.0000 2723481 1582626480.90 151.5007 60.0031 32.0000 1.9831 1.9852 417.8809 418.4207 0.0810 -1.0000 -1.0000 2723543 1582626481.00 151.4825 60.0031 32.0000 1.9837 1.9858 417.7106 418.2503 0.0811 -1.0000 -1.0000 2723606 1582626481.10 151.4825 60.0031 32.0000 1.9832 1.9853 417.7718 418.3125 0.0813 -1.0000 -1.0000 2723684 1582626481.20 151.4825 60.0031 32.0000 1.9829 1.9850 417.7502 418.2925 0.0813 -1.0000 -1.0000 2723731 1582626481.30 151.4825 60.0031 32.0000 1.9819 1.9840 417.9407 418.4806 0.0811 -1.0000 -1.0000 2723809 1582626481.40 151.4825 60.0031 32.0000 1.9833 1.9854 417.7993 418.3406 0.0813 -1.0000 -1.0000 2723871 1582626481.50 151.4161 60.0031 32.0000 1.9824 1.9845 417.7253 418.2667 0.0813 -1.0000 -1.0000 2723949 1582626481.60 151.4161 60.0031 32.0000 1.9826 1.9847 417.7423 418.2817 0.0810 -1.0000 -1.0000 2724012 1582626481.70 151.4161 60.0031 32.0000 1.9819 1.9840 417.8577 418.3965 0.0809 -1.0000 -1.0000 2724074 1582626481.80 151.4161 60.0031 32.0000 1.9813 1.9834 417.9225 418.4615 0.0809 -1.0000 -1.0000 2724153 1582626481.90 151.4161 60.0031 32.0000 1.9823 1.9844 417.8840 418.4232 0.0808 -1.0000 -1.0000 2724215 1582626482.00 151.4981 60.0031 32.0000 1.9824 1.9845 417.7820 418.3201 0.0808 -1.0000 -1.0000 2724278 1582626482.10 151.5022 60.0031 32.0000 1.9830 1.9851 417.6677 418.2070 0.0810 -1.0000 -1.0000 2724340 1582626482.20 151.5022 60.0031 32.0000 1.9828 1.9849 417.8774 418.4171 0.0810 -1.0000 -1.0000 2724403 1582626482.30 151.5022 60.0031 32.0000 1.9828 1.9849 417.9175 418.4570 0.0810 -1.0000 -1.0000 2724465 1582626482.40 151.5022 60.0031 32.0000 1.9823 1.9844 417.8637 418.4034 0.0810 -1.0000 -1.0000 2724543 1582626482.50 151.5022 60.0031 32.0000 1.9828 1.9849 417.7492 418.2888 0.0810 -1.0000 -1.0000 2724606 1582626482.60 151.5022 60.0031 32.0000 1.9817 1.9838 417.7649 418.3042 0.0810 -1.0000 -1.0000 2725199 1582626482.70 151.5022 60.0031 32.0000 1.9813 1.9834 417.8805 418.4199 0.0810 -1.0000 -1.0000 2725262 1582626482.80 151.4377 60.0031 32.0000 1.9827 1.9848 417.8498 418.3902 0.0812 -1.0000 -1.0000 2725325 1582626482.90 151.4377 60.0031 32.0000 1.9828 1.9850 417.6554 418.1953 0.0811 -1.0000 -1.0000 2725387 1582626483.00 151.4377 60.0031 32.0000 1.9828 1.9849 417.6850 418.2245 0.0811 -1.0000 -1.0000 2725465 1582626483.10 151.4377 60.0031 32.0000 1.9823 1.9845 417.7961 418.3358 0.0810 -1.0000 -1.0000 2725528 1582626483.20 151.4377 60.0031 32.0000 1.9819 1.9840 417.8847 418.4250 0.0811 -1.0000 -1.0000 2725606 1582626483.30 151.4376 60.0031 32.0000 1.9829 1.9850 417.7353 418.2760 0.0813 -1.0000 -1.0000 2725699 1582626483.40 151.4370 60.0031 32.0000 1.9823 1.9844 417.6686 418.2102 0.0813 -1.0000 -1.0000 2725762 1582626483.50 151.4370 60.0031 32.0000 1.9819 1.9840 417.6725 418.2151 0.0816 -1.0000 -1.0000 2725840 1582626483.60 151.4370 60.0031 32.0000 1.9815 1.9836 417.8112 418.3553 0.0817 -1.0000 -1.0000 2725949 1582626483.70 151.4370 60.0031 32.0000 1.9828 1.9849 417.7541 418.2972 0.0814 -1.0000 -1.0000 2726012 1582626483.80 151.4370 60.0031 32.0000 1.9826 1.9847 417.6597 418.1997 0.0811 -1.0000 -1.0000 2726090 1582626483.90 151.5220 60.0031 32.0000 1.9827 1.9848 417.7236 418.2633 0.0811 -1.0000 -1.0000 2726153 1582626484.00 151.5220 60.0031 32.0000 1.9827 1.9848 417.8424 418.3826 0.0811 -1.0000 -1.0000 2726215 1582626484.10 151.5220 60.0031 32.0000 1.9819 1.9840 417.8868 418.4266 0.0811 -1.0000 -1.0000 2726293 1582626484.20 151.5220 60.0031 32.0000 1.9824 1.9845 417.7454 418.2838 0.0808 -1.0000 -1.0000 2726356 1582626484.30 151.5220 60.0031 32.0000 1.9827 1.9848 417.6220 418.1599 0.0808 -1.0000 -1.0000 2726418 1582626484.40 151.5141 60.0031 32.0000 1.9817 1.9838 417.7072 418.2456 0.0809 -1.0000 -1.0000 2726496 1582626484.50 151.5012 60.0031 32.0000 1.9827 1.9848 417.8736 418.4126 0.0809 -1.0000 -1.0000 2726559 1582626484.60 151.5012 60.0031 32.0000 1.9823 1.9844 417.9253 418.4655 0.0810 -1.0000 -1.0000 2727434 1582626484.70 151.5012 60.0031 32.0000 1.9822 1.9843 417.7194 418.2576 0.0809 -1.0000 -1.0000 2727512 1582626484.80 151.5012 60.0031 32.0000 1.9823 1.9844 417.7460 418.2853 0.0810 -1.0000 -1.0000 2727575 1582626484.90 151.5012 60.0031 32.0000 1.9817 1.9838 417.8686 418.4091 0.0812 -1.0000 -1.0000 2727637 1582626485.00 151.5130 60.0029 32.0000 1.9820 1.9841 417.8126 418.3513 0.0808 -1.0000 -1.0000 2727715 1582626485.10 151.5130 60.0029 32.0000 1.9823 1.9844 417.7419 418.2795 0.0809 -1.0000 -1.0000 2727778 1582626485.20 151.5130 60.0029 32.0000 1.9825 1.9846 417.7527 418.2918 0.0810 -1.0000 -1.0000 2727840 1582626485.30 151.5130 60.0029 32.0000 1.9823 1.9844 417.8725 418.4132 0.0811 -1.0000 -1.0000 2727965 1582626485.40 151.5130 60.0029 32.0000 1.9811 1.9832 417.8889 418.4280 0.0811 -1.0000 -1.0000 2728028 1582626485.50 151.5130 60.0029 32.0000 1.9825 1.9846 417.8282 418.3683 0.0810 -1.0000 -1.0000 2728090 1582626485.60 151.5301 60.0029 32.0000 1.9827 1.9848 417.7400 418.2792 0.0810 -1.0000 -1.0000 2728153 1582626485.70 151.5321 60.0029 32.0000 1.9830 1.9852 417.8268 418.3680 0.0812 -1.0000 -1.0000 2728215 1582626485.80 151.5321 60.0029 32.0000 1.9820 1.9841 417.9701 418.5112 0.0812 -1.0000 -1.0000 2728293 1582626485.90 151.5321 60.0029 32.0000 1.9816 1.9837 417.9498 418.4906 0.0812 -1.0000 -1.0000 2728356 1582626486.00 151.5321 60.0029 32.0000 1.9823 1.9844 417.6827 418.2233 0.0811 -1.0000 -1.0000 2728434 1582626486.10 151.5275 60.0029 32.0000 1.9825 1.9846 417.7928 418.3323 0.0810 -1.0000 -1.0000 2728496 1582626486.20 151.4490 60.0029 32.0000 1.9819 1.9840 417.8738 418.4135 0.0810 -1.0000 -1.0000 2728559 1582626486.30 151.4490 60.0029 32.0000 1.9819 1.9840 417.9814 418.5215 0.0810 -1.0000 -1.0000 2728621 1582626486.40 151.4490 60.0029 32.0000 1.9826 1.9847 417.7169 418.2561 0.0810 -1.0000 -1.0000 2728699 1582626486.50 151.4490 60.0029 32.0000 1.9832 1.9853 417.7724 418.3118 0.0811 -1.0000 -1.0000 2728762 1582626486.60 151.4490 60.0029 32.0000 1.9825 1.9846 417.9992 418.5397 0.0811 -1.0000 -1.0000 2728825 1582626486.70 151.4850 60.0029 32.0000 1.9827 1.9848 417.9848 418.5260 0.0812 -1.0000 -1.0000 2729012 1582626486.80 151.4850 60.0029 32.0000 1.9826 1.9847 417.7574 418.2975 0.0811 -1.0000 -1.0000 2729075 1582626486.90 151.4850 60.0029 32.0000 1.9833 1.9854 417.7375 418.2780 0.0811 -1.0000 -1.0000 2729137 1582626487.00 151.4850 60.0029 32.0000 1.9821 1.9842 417.9462 418.4865 0.0811 -1.0000 -1.0000 2729215 1582626487.10 151.4850 60.0029 32.0000 1.9820 1.9841 418.0111 418.5496 0.0809 -1.0000 -1.0000 2729278 1582626487.20 151.4820 60.0029 32.0000 1.9832 1.9853 417.7223 418.2619 0.0809 -1.0000 -1.0000 2729762 1582626487.30 151.4751 60.0029 32.0000 1.9832 1.9853 417.8523 418.3899 0.0807 -1.0000 -1.0000 2729824 1582626487.40 151.4751 60.0029 32.0000 1.9825 1.9846 417.9230 418.4609 0.0808 -1.0000 -1.0000 2729887 1582626487.50 151.4751 60.0029 32.0000 1.9827 1.9848 417.9712 418.5089 0.0808 -1.0000 -1.0000 2729965 1582626487.60 151.4751 60.0029 32.0000 1.9834 1.9855 417.8321 418.3719 0.0810 -1.0000 -1.0000 2730028 1582626487.70 151.4751 60.0029 32.0000 1.9839 1.9860 417.7842 418.3225 0.0808 -1.0000 -1.0000 2730231 1582626487.80 151.4113 60.0029 32.0000 1.9827 1.9848 417.9029 418.4412 0.0808 -1.0000 -1.0000 2730293 1582626487.90 151.4113 60.0029 32.0000 1.9824 1.9845 417.8932 418.4310 0.0807 -1.0000 -1.0000 2730356 1582626488.00 151.4113 60.0029 32.0000 1.9818 1.9839 417.8767 418.4150 0.0809 -1.0000 -1.0000 2730418 1582626488.10 151.4113 60.0029 32.0000 1.9820 1.9841 417.7221 418.2613 0.0810 -1.0000 -1.0000 2730496 1582626488.20 151.4113 60.0029 32.0000 1.9834 1.9855 417.7483 418.2871 0.0809 -1.0000 -1.0000 2730746 1582626488.30 151.4113 60.0029 32.0000 1.9822 1.9843 417.8688 418.4067 0.0807 -1.0000 -1.0000 2730809 1582626488.40 151.5041 60.0029 32.0000 1.9828 1.9849 417.9440 418.4823 0.0809 -1.0000 -1.0000 2730887 1582626488.50 151.5041 60.0029 32.0000 1.9826 1.9847 417.7359 418.2756 0.0810 -1.0000 -1.0000 2730949 1582626488.60 151.5041 60.0029 32.0000 1.9825 1.9846 417.7496 418.2885 0.0809 -1.0000 -1.0000 2731012 1582626488.70 151.5041 60.0029 32.0000 1.9823 1.9844 417.7955 418.3341 0.0809 -1.0000 -1.0000 2731090 1582626488.80 151.5041 60.0029 32.0000 1.9825 1.9846 418.0059 418.5446 0.0809 -1.0000 -1.0000 2731153 1582626488.90 151.5041 60.0029 32.0000 1.9828 1.9849 417.9853 418.5263 0.0812 -1.0000 -1.0000 2731215 1582626489.00 151.4697 60.0029 32.0000 1.9832 1.9853 417.8943 418.4362 0.0814 -1.0000 -1.0000 2731278 1582626489.10 151.4697 60.0029 32.0000 1.9829 1.9850 417.8285 418.3694 0.0811 -1.0000 -1.0000 2731340 1582626489.20 151.4697 60.0029 32.0000 1.9817 1.9838 418.0083 418.5467 0.0808 -1.0000 -1.0000 2731465 1582626489.30 151.4697 60.0029 32.0000 1.9817 1.9838 417.9198 418.4593 0.0810 -1.0000 -1.0000 2731528 1582626489.40 151.4697 60.0029 32.0000 1.9825 1.9846 417.8626 418.4015 0.0809 -1.0000 -1.0000 2731590 1582626489.50 151.4743 60.0029 32.0000 1.9833 1.9854 417.7117 418.2501 0.0808 -1.0000 -1.0000 2731668 1582626489.60 151.4750 60.0029 32.0000 1.9826 1.9847 417.9922 418.5305 0.0807 -1.0000 -1.0000 2731731 1582626489.70 151.4750 60.0029 32.0000 1.9823 1.9844 417.8377 418.3745 0.0806 -1.0000 -1.0000 2731793 1582626489.80 151.4750 60.0029 32.0000 1.9832 1.9853 417.8251 418.3623 0.0806 -1.0000 -1.0000 2732028 1582626489.90 151.4750 60.0029 32.0000 1.9831 1.9852 417.7599 418.2982 0.0808 -1.0000 -1.0000 2732090 1582626490.00 151.4953 60.0029 32.0000 1.9832 1.9853 417.6744 418.2122 0.0809 -1.0000 -1.0000 2732153 1582626490.10 151.5365 60.0028 32.0000 1.9818 1.9839 417.9099 418.4493 0.0810 -1.0000 -1.0000 2732231 1582626490.20 151.5365 60.0028 32.0000 1.9827 1.9848 417.8243 418.3644 0.0811 -1.0000 -1.0000 2732293 1582626490.30 151.5365 60.0028 32.0000 1.9831 1.9852 417.7039 418.2445 0.0812 -1.0000 -1.0000 2732746 1582626490.40 151.5365 60.0028 32.0000 1.9834 1.9855 417.7960 418.3371 0.0812 -1.0000 -1.0000 2732809 1582626490.50 151.5365 60.0028 32.0000 1.9827 1.9848 417.8597 418.4009 0.0813 -1.0000 -1.0000 2732872 1582626490.60 151.5365 60.0028 32.0000 1.9820 1.9842 417.8359 418.3783 0.0814 -1.0000 -1.0000 2732934 1582626490.70 151.5251 60.0028 32.0000 1.9823 1.9844 417.7297 418.2712 0.0814 -1.0000 -1.0000 2733012 1582626490.80 151.5251 60.0028 32.0000 1.9829 1.9851 417.6800 418.2218 0.0813 -1.0000 -1.0000 2733075 1582626490.90 151.5251 60.0028 32.0000 1.9828 1.9849 417.8056 418.3481 0.0814 -1.0000 -1.0000 2733137 1582626491.00 151.5251 60.0028 32.0000 1.9819 1.9841 417.9142 418.4558 0.0812 -1.0000 -1.0000 2733215 1582626491.10 151.5251 60.0028 32.0000 1.9823 1.9844 417.9004 418.4417 0.0813 -1.0000 -1.0000 2733278 1582626491.20 151.5242 60.0028 32.0000 1.9835 1.9857 417.6978 418.2401 0.0814 -1.0000 -1.0000 2733340 1582626491.30 151.5207 60.0028 32.0000 1.9825 1.9847 417.7202 418.2621 0.0814 -1.0000 -1.0000 2733778 1582626491.40 151.5207 60.0028 32.0000 1.9812 1.9833 417.8174 418.3590 0.0813 -1.0000 -1.0000 2733840 1582626491.50 151.5207 60.0028 32.0000 1.9815 1.9837 417.8448 418.3853 0.0810 -1.0000 -1.0000 2733918 1582626491.60 151.5207 60.0028 32.0000 1.9825 1.9846 417.7249 418.2652 0.0812 -1.0000 -1.0000 2733981 1582626491.70 151.5207 60.0028 32.0000 1.9831 1.9853 417.7212 418.2632 0.0813 -1.0000 -1.0000 2734043 1582626491.80 151.5621 60.0028 32.0000 1.9823 1.9844 417.7553 418.2973 0.0815 -1.0000 -1.0000 2734246 1582626491.90 151.5621 60.0028 32.0000 1.9817 1.9839 417.8954 418.4399 0.0818 -1.0000 -1.0000 2734309 1582626492.00 151.5621 60.0028 32.0000 1.9819 1.9841 417.8070 418.3518 0.0817 -1.0000 -1.0000 2734371 1582626492.10 151.5621 60.0028 32.0000 1.9835 1.9856 417.7790 418.3217 0.0814 -1.0000 -1.0000 2734434 1582626492.20 151.5621 60.0028 32.0000 1.9828 1.9849 417.7433 418.2844 0.0813 -1.0000 -1.0000 2734496 1582626492.30 151.5758 60.0028 32.0000 1.9826 1.9847 417.8506 418.3922 0.0814 -1.0000 -1.0000 2735434 1582626492.40 151.5770 60.0028 32.0000 1.9819 1.9841 417.9205 418.4634 0.0815 -1.0000 -1.0000 2735512 1582626492.50 151.5770 60.0028 32.0000 1.9826 1.9847 417.7678 418.3099 0.0814 -1.0000 -1.0000 2735575 1582626492.60 151.5770 60.0028 32.0000 1.9833 1.9854 417.6693 418.2096 0.0811 -1.0000 -1.0000 2735637 1582626492.70 151.5770 60.0028 32.0000 1.9834 1.9855 417.8341 418.3746 0.0812 -1.0000 -1.0000 2735715 1582626492.80 151.5757 60.0028 32.0000 1.9820 1.9841 417.8934 418.4345 0.0812 -1.0000 -1.0000 2735793 1582626492.90 151.5458 60.0028 32.0000 1.9815 1.9836 417.9272 418.4681 0.0812 -1.0000 -1.0000 2735856 1582626493.00 151.5458 60.0028 32.0000 1.9823 1.9844 417.7084 418.2488 0.0811 -1.0000 -1.0000 2735934 1582626493.10 151.5458 60.0028 32.0000 1.9834 1.9855 417.7726 418.3119 0.0809 -1.0000 -1.0000 2735996 1582626493.20 151.5458 60.0028 32.0000 1.9825 1.9846 417.8721 418.4102 0.0808 -1.0000 -1.0000 2736059 1582626493.30 151.5458 60.0028 32.0000 1.9826 1.9847 417.9894 418.5287 0.0810 -1.0000 -1.0000 2736137 1582626493.40 151.5635 60.0028 32.0000 1.9825 1.9846 417.7751 418.3144 0.0809 -1.0000 -1.0000 2736199 1582626493.50 151.5635 60.0028 32.0000 1.9829 1.9850 417.7223 418.2609 0.0809 -1.0000 -1.0000 2736278 1582626493.60 151.5635 60.0028 32.0000 1.9824 1.9845 417.8399 418.3781 0.0808 -1.0000 -1.0000 2736340 1582626493.70 151.5635 60.0028 32.0000 1.9828 1.9849 417.7627 418.3004 0.0807 -1.0000 -1.0000 2736403 1582626493.80 151.5635 60.0028 32.0000 1.9820 1.9841 417.9985 418.5362 0.0808 -1.0000 -1.0000 2736481 1582626493.90 151.5229 60.0028 32.0000 1.9820 1.9841 417.8937 418.4321 0.0808 -1.0000 -1.0000 2736543 1582626494.00 151.4855 60.0028 32.0000 1.9821 1.9842 417.8454 418.3839 0.0809 -1.0000 -1.0000 2736606 1582626494.10 151.4855 60.0028 32.0000 1.9825 1.9846 417.6856 418.2246 0.0810 -1.0000 -1.0000 2736668 1582626494.20 151.4855 60.0028 32.0000 1.9822 1.9843 417.8752 418.4147 0.0809 -1.0000 -1.0000 2736731 1582626494.30 151.4855 60.0028 32.0000 1.9813 1.9834 417.9300 418.4696 0.0810 -1.0000 -1.0000 2736793 1582626494.40 151.4855 60.0028 32.0000 1.9813 1.9835 417.9032 418.4425 0.0810 -1.0000 -1.0000 2736872 1582626494.50 151.4868 60.0028 32.0000 1.9823 1.9844 417.7470 418.2866 0.0811 -1.0000 -1.0000 2736934 1582626494.60 151.5186 60.0028 32.0000 1.9828 1.9849 417.6471 418.1872 0.0811 -1.0000 -1.0000 2736996 1582626494.70 151.5186 60.0028 32.0000 1.9834 1.9855 417.7385 418.2785 0.0812 -1.0000 -1.0000 2737075 1582626494.80 151.5186 60.0028 32.0000 1.9813 1.9834 417.9171 418.4583 0.0811 -1.0000 -1.0000 2737137 1582626494.90 151.5186 60.0028 32.0000 1.9827 1.9848 417.8662 418.4063 0.0811 -1.0000 -1.0000 2737465 1582626495.00 151.5186 60.0028 32.0000 1.9823 1.9844 417.7398 418.2787 0.0810 -1.0000 -1.0000 2737528 1582626495.10 151.4791 60.0029 32.0000 1.9825 1.9846 417.7619 418.3015 0.0810 -1.0000 -1.0000 2737590 1582626495.20 151.4782 60.0029 32.0000 1.9822 1.9843 417.8578 418.3974 0.0811 -1.0000 -1.0000 2737653 1582626495.30 151.4782 60.0029 32.0000 1.9824 1.9845 417.7812 418.3206 0.0809 -1.0000 -1.0000 2737731 1582626495.40 151.4782 60.0029 32.0000 1.9822 1.9843 417.7749 418.3126 0.0808 -1.0000 -1.0000 2737965 1582626495.50 151.4782 60.0029 32.0000 1.9836 1.9857 417.6815 418.2203 0.0809 -1.0000 -1.0000 2738028 1582626495.60 151.4782 60.0029 32.0000 1.9827 1.9848 417.8516 418.3898 0.0808 -1.0000 -1.0000 2738090 1582626495.70 151.4851 60.0029 32.0000 1.9818 1.9839 417.9614 418.5006 0.0810 -1.0000 -1.0000 2738153 1582626495.80 151.4851 60.0029 32.0000 1.9819 1.9840 417.8720 418.4123 0.0811 -1.0000 -1.0000 2738231 1582626495.90 151.4851 60.0029 32.0000 1.9832 1.9853 417.7380 418.2781 0.0811 -1.0000 -1.0000 2738449 1582626496.00 151.4851 60.0029 32.0000 1.9824 1.9845 417.8462 418.3855 0.0810 -1.0000 -1.0000 2738512 1582626496.10 151.4851 60.0029 32.0000 1.9817 1.9838 417.8838 418.4234 0.0810 -1.0000 -1.0000 2738590 1582626496.20 151.4851 60.0029 32.0000 1.9821 1.9842 417.9683 418.5087 0.0811 -1.0000 -1.0000 2738653 1582626496.30 151.4793 60.0029 32.0000 1.9820 1.9841 418.0467 418.5851 0.0808 -1.0000 -1.0000 2738715 1582626496.40 151.4793 60.0029 32.0000 1.9826 1.9847 417.8526 418.3909 0.0808 -1.0000 -1.0000 2739012 1582626496.50 151.4793 60.0029 32.0000 1.9830 1.9851 417.7807 418.3190 0.0809 -1.0000 -1.0000 2739075 1582626496.60 151.4793 60.0029 32.0000 1.9826 1.9847 417.9092 418.4487 0.0810 -1.0000 -1.0000 2739137 1582626496.70 151.4793 60.0029 32.0000 1.9822 1.9843 417.9990 418.5381 0.0809 -1.0000 -1.0000 2739215 1582626496.80 151.4910 60.0029 32.0000 1.9823 1.9844 417.9389 418.4784 0.0810 -1.0000 -1.0000 2739278 1582626496.90 151.4925 60.0029 32.0000 1.9828 1.9849 417.7791 418.3180 0.0809 -1.0000 -1.0000 2739512 1582626497.00 151.4925 60.0029 32.0000 1.9834 1.9855 417.7236 418.2618 0.0809 -1.0000 -1.0000 2739575 1582626497.10 151.4925 60.0029 32.0000 1.9823 1.9844 417.8855 418.4243 0.0808 -1.0000 -1.0000 2739637 1582626497.20 151.4925 60.0029 32.0000 1.9827 1.9848 417.9606 418.4999 0.0810 -1.0000 -1.0000 2739699 1582626497.30 151.4925 60.0029 32.0000 1.9822 1.9843 417.9094 418.4494 0.0811 -1.0000 -1.0000 2739778 1582626497.40 151.4628 60.0029 32.0000 1.9825 1.9847 417.8825 418.4227 0.0811 -1.0000 -1.0000 2739840 1582626497.50 151.4628 60.0029 32.0000 1.9826 1.9848 417.7980 418.3389 0.0812 -1.0000 -1.0000 2740246 1582626497.60 151.4628 60.0029 32.0000 1.9830 1.9851 417.8955 418.4362 0.0811 -1.0000 -1.0000 2740293 1582626497.70 151.4628 60.0029 32.0000 1.9826 1.9848 417.8657 418.4056 0.0811 -1.0000 -1.0000 2740371 1582626497.80 151.4628 60.0029 32.0000 1.9831 1.9852 417.7985 418.3389 0.0812 -1.0000 -1.0000 2740449 1582626497.90 151.4628 60.0029 32.0000 1.9831 1.9852 417.8089 418.3499 0.0812 -1.0000 -1.0000 2740528 1582626498.00 151.4748 60.0029 32.0000 1.9814 1.9835 417.8910 418.4319 0.0812 -1.0000 -1.0000 2740746 1582626498.10 151.4748 60.0029 32.0000 1.9819 1.9840 417.9542 418.4945 0.0811 -1.0000 -1.0000 2740825 1582626498.20 151.4748 60.0029 32.0000 1.9821 1.9842 417.9563 418.4959 0.0810 -1.0000 -1.0000 2740887 1582626498.30 151.4748 60.0029 32.0000 1.9824 1.9845 417.8245 418.3662 0.0813 -1.0000 -1.0000 2740949 1582626498.40 151.4748 60.0029 32.0000 1.9825 1.9846 417.8269 418.3686 0.0813 -1.0000 -1.0000 2741028 1582626498.50 151.4470 60.0029 32.0000 1.9828 1.9849 417.7632 418.3043 0.0812 -1.0000 -1.0000 2741090 1582626498.60 151.4348 60.0029 32.0000 1.9823 1.9844 417.8637 418.4039 0.0811 -1.0000 -1.0000 2741153 1582626498.70 151.4348 60.0029 32.0000 1.9821 1.9842 417.9942 418.5336 0.0810 -1.0000 -1.0000 2741231 1582626498.80 151.4348 60.0029 32.0000 1.9833 1.9854 417.7250 418.2647 0.0810 -1.0000 -1.0000 2741293 1582626498.90 151.4348 60.0029 32.0000 1.9832 1.9853 417.8171 418.3569 0.0810 -1.0000 -1.0000 2741356 1582626499.00 151.4348 60.0029 32.0000 1.9831 1.9852 417.9165 418.4562 0.0811 -1.0000 -1.0000 2741465 1582626499.10 151.4617 60.0029 32.0000 1.9831 1.9852 417.9855 418.5280 0.0815 -1.0000 -1.0000 2741528 1582626499.20 151.4617 60.0029 32.0000 1.9824 1.9845 417.9850 418.5279 0.0815 -1.0000 -1.0000 2741590 1582626499.30 151.4617 60.0029 32.0000 1.9824 1.9845 417.8555 418.3970 0.0812 -1.0000 -1.0000 2741653 1582626499.40 151.4617 60.0029 32.0000 1.9826 1.9847 417.8223 418.3628 0.0812 -1.0000 -1.0000 2741731 1582626499.50 151.4617 60.0029 32.0000 1.9833 1.9855 417.8109 418.3528 0.0814 -1.0000 -1.0000 2742012 1582626499.60 151.4652 60.0027 32.0000 1.9819 1.9841 417.8264 418.3689 0.0814 -1.0000 -1.0000 2742074 1582626499.70 151.4653 60.0027 32.0000 1.9825 1.9846 417.9180 418.4604 0.0815 -1.0000 -1.0000 2742137 1582626499.80 151.4653 60.0027 32.0000 1.9820 1.9841 417.9976 418.5414 0.0816 -1.0000 -1.0000 2742199 1582626499.90 151.4653 60.0027 32.0000 1.9829 1.9850 417.7914 418.3347 0.0815 -1.0000 -1.0000 2742262 1582626500.00 151.4653 60.0027 32.0000 1.9826 1.9847 417.7893 418.3306 0.0813 -1.0000 -1.0000 2742981 1582626500.10 151.4653 60.0027 32.0000 1.9819 1.9840 417.9219 418.4644 0.0815 -1.0000 -1.0000 2743059 1582626500.20 151.4653 60.0027 32.0000 1.9825 1.9846 417.9096 418.4522 0.0812 -1.0000 -1.0000 2743122 1582626500.30 151.4653 60.0027 32.0000 1.9829 1.9850 417.8272 418.3688 0.0813 -1.0000 -1.0000 2743184 1582626500.40 151.4267 60.0027 32.0000 1.9826 1.9848 417.8346 418.3769 0.0814 -1.0000 -1.0000 2743246 1582626500.50 151.4267 60.0027 32.0000 1.9829 1.9850 417.8838 418.4252 0.0812 -1.0000 -1.0000 2743309 1582626500.60 151.4267 60.0027 32.0000 1.9825 1.9846 418.0138 418.5550 0.0812 -1.0000 -1.0000 2743372 1582626500.70 151.4267 60.0027 32.0000 1.9826 1.9848 417.9746 418.5161 0.0813 -1.0000 -1.0000 2743449 1582626500.80 151.4267 60.0027 32.0000 1.9827 1.9848 417.9139 418.4564 0.0815 -1.0000 -1.0000 2743512 1582626500.90 151.4132 60.0027 32.0000 1.9825 1.9846 417.8597 418.4008 0.0812 -1.0000 -1.0000 2743575 1582626501.00 151.3863 60.0027 32.0000 1.9826 1.9848 417.6933 418.2325 0.0810 -1.0000 -1.0000 2743653 1582626501.10 151.3863 60.0027 32.0000 1.9815 1.9836 418.0062 418.5469 0.0811 -1.0000 -1.0000 2743715 1582626501.20 151.3863 60.0027 32.0000 1.9823 1.9844 417.8998 418.4406 0.0812 -1.0000 -1.0000 2743778 1582626501.30 151.3863 60.0027 32.0000 1.9828 1.9849 417.8085 418.3492 0.0812 -1.0000 -1.0000 2743856 1582626501.40 151.3863 60.0027 32.0000 1.9819 1.9840 417.8661 418.4069 0.0812 -1.0000 -1.0000 2743918 1582626501.50 151.4620 60.0027 32.0000 1.9816 1.9837 417.9454 418.4867 0.0813 -1.0000 -1.0000 2743996 1582626501.60 151.4931 60.0027 32.0000 1.9824 1.9845 417.9852 418.5277 0.0815 -1.0000 -1.0000 2744059 1582626501.70 151.4931 60.0027 32.0000 1.9829 1.9850 417.9873 418.5305 0.0814 -1.0000 -1.0000 2744121 1582626501.80 151.4931 60.0027 32.0000 1.9832 1.9853 417.8308 418.3721 0.0812 -1.0000 -1.0000 2744199 1582626501.90 151.4931 60.0027 32.0000 1.9829 1.9850 417.8430 418.3832 0.0810 -1.0000 -1.0000 2744262 1582626502.00 151.4931 60.0027 32.0000 1.9822 1.9843 417.9516 418.4922 0.0811 -1.0000 -1.0000 2744324 1582626502.10 151.4976 60.0027 32.0000 1.9833 1.9854 418.0050 418.5455 0.0811 -1.0000 -1.0000 2744762 1582626502.20 151.4976 60.0027 32.0000 1.9832 1.9853 417.9324 418.4735 0.0814 -1.0000 -1.0000 2744825 1582626502.30 151.4976 60.0027 32.0000 1.9826 1.9847 417.9084 418.4501 0.0812 -1.0000 -1.0000 2744887 1582626502.40 151.4976 60.0027 32.0000 1.9823 1.9844 418.0259 418.5672 0.0812 -1.0000 -1.0000 2744965 1582626502.50 151.4976 60.0027 32.0000 1.9817 1.9838 417.9812 418.5219 0.0811 -1.0000 -1.0000 2745028 1582626502.60 151.5046 60.0027 32.0000 1.9825 1.9846 417.8074 418.3490 0.0814 -1.0000 -1.0000 2745309 1582626502.70 151.5155 60.0027 32.0000 1.9829 1.9850 417.7455 418.2872 0.0814 -1.0000 -1.0000 2745387 1582626502.80 151.5155 60.0027 32.0000 1.9827 1.9848 417.9769 418.5212 0.0818 -1.0000 -1.0000 2745449 1582626502.90 151.5155 60.0027 32.0000 1.9823 1.9845 417.9868 418.5319 0.0817 -1.0000 -1.0000 2745512 1582626503.00 151.5155 60.0027 32.0000 1.9826 1.9847 417.9348 418.4798 0.0818 -1.0000 -1.0000 2745590 1582626503.10 151.5155 60.0027 32.0000 1.9832 1.9854 417.8280 418.3733 0.0818 -1.0000 -1.0000 2745653 1582626503.20 151.5155 60.0027 32.0000 1.9829 1.9851 417.7967 418.3406 0.0816 -1.0000 -1.0000 2745731 1582626503.30 151.5181 60.0027 32.0000 1.9825 1.9847 417.8714 418.4142 0.0815 -1.0000 -1.0000 2745793 1582626503.40 151.5181 60.0027 32.0000 1.9826 1.9847 417.8875 418.4316 0.0817 -1.0000 -1.0000 2745856 1582626503.50 151.5181 60.0027 32.0000 1.9829 1.9850 417.9938 418.5386 0.0817 -1.0000 -1.0000 2745934 1582626503.60 151.5181 60.0027 32.0000 1.9828 1.9850 417.8503 418.3932 0.0814 -1.0000 -1.0000 2746543 1582626503.70 151.5181 60.0027 32.0000 1.9827 1.9848 417.8849 418.4268 0.0815 -1.0000 -1.0000 2746606 1582626503.80 151.5231 60.0027 32.0000 1.9829 1.9850 417.9815 418.5232 0.0814 -1.0000 -1.0000 2746684 1582626503.90 151.5513 60.0027 32.0000 1.9817 1.9838 417.9993 418.5419 0.0814 -1.0000 -1.0000 2746746 1582626504.00 151.5513 60.0027 32.0000 1.9826 1.9847 417.9760 418.5181 0.0814 -1.0000 -1.0000 2746809 1582626504.10 151.5513 60.0027 32.0000 1.9836 1.9857 417.8709 418.4136 0.0814 -1.0000 -1.0000 2746887 1582626504.20 151.5513 60.0027 32.0000 1.9826 1.9848 417.7520 418.2935 0.0813 -1.0000 -1.0000 2746949 1582626504.30 151.5513 60.0027 32.0000 1.9820 1.9841 417.9033 418.4443 0.0813 -1.0000 -1.0000 2747012 1582626504.40 151.5170 60.0027 32.0000 1.9821 1.9842 417.9711 418.5132 0.0813 -1.0000 -1.0000 2747075 1582626504.50 151.5170 60.0027 32.0000 1.9820 1.9841 417.9239 418.4658 0.0814 -1.0000 -1.0000 2747137 1582626504.60 151.5170 60.0027 32.0000 1.9824 1.9845 417.7829 418.3234 0.0811 -1.0000 -1.0000 2747199 1582626504.70 151.5170 60.0027 32.0000 1.9823 1.9844 417.9716 418.5122 0.0811 -1.0000 -1.0000 2747278 1582626504.80 151.5170 60.0027 32.0000 1.9817 1.9838 417.9761 418.5163 0.0812 -1.0000 -1.0000 2747340 1582626504.90 151.5170 60.0027 32.0000 1.9835 1.9856 417.7863 418.3271 0.0811 -1.0000 -1.0000 2747465 1582626505.00 151.5202 60.0031 32.0000 1.9831 1.9852 417.6950 418.2356 0.0813 -1.0000 -1.0000 2747543 1582626505.10 151.5202 60.0031 32.0000 1.9835 1.9856 417.7939 418.3359 0.0813 -1.0000 -1.0000 2747606 1582626505.20 151.5202 60.0031 32.0000 1.9818 1.9839 417.9950 418.5352 0.0811 -1.0000 -1.0000 2747731 1582626505.30 151.5202 60.0031 32.0000 1.9830 1.9851 417.9535 418.4952 0.0813 -1.0000 -1.0000 2747809 1582626505.40 151.5255 60.0031 32.0000 1.9830 1.9851 417.9202 418.4606 0.0811 -1.0000 -1.0000 2747871 1582626505.50 151.5124 60.0031 32.0000 1.9831 1.9853 417.7893 418.3301 0.0812 -1.0000 -1.0000 2747949 1582626505.60 151.5124 60.0031 32.0000 1.9825 1.9846 417.8436 418.3848 0.0812 -1.0000 -1.0000 2748012 1582626505.70 151.5124 60.0031 32.0000 1.9829 1.9850 417.9688 418.5099 0.0811 -1.0000 -1.0000 2748074 1582626505.80 151.5124 60.0031 32.0000 1.9827 1.9848 417.9088 418.4489 0.0811 -1.0000 -1.0000 2748153 1582626505.90 151.5124 60.0031 32.0000 1.9837 1.9858 417.7919 418.3317 0.0811 -1.0000 -1.0000 2748215 1582626506.00 151.5124 60.0031 32.0000 1.9828 1.9849 417.8247 418.3653 0.0813 -1.0000 -1.0000 2748278 1582626506.10 151.5124 60.0031 32.0000 1.9826 1.9847 417.9498 418.4922 0.0813 -1.0000 -1.0000 2748340 1582626506.20 151.5257 60.0031 32.0000 1.9818 1.9839 417.9252 418.4658 0.0812 -1.0000 -1.0000 2748746 1582626506.30 151.5257 60.0031 32.0000 1.9827 1.9848 417.8887 418.4286 0.0810 -1.0000 -1.0000 2748809 1582626506.40 151.5257 60.0031 32.0000 1.9830 1.9851 417.8080 418.3503 0.0814 -1.0000 -1.0000 2748887 1582626506.50 151.5257 60.0031 32.0000 1.9830 1.9851 417.8419 418.3837 0.0813 -1.0000 -1.0000 2748949 1582626506.60 151.5257 60.0031 32.0000 1.9825 1.9846 417.9866 418.5291 0.0815 -1.0000 -1.0000 2749012 1582626506.70 151.5257 60.0031 32.0000 1.9829 1.9850 417.9657 418.5088 0.0815 -1.0000 -1.0000 2749496 1582626506.80 151.4973 60.0031 32.0000 1.9819 1.9840 417.9585 418.5021 0.0816 -1.0000 -1.0000 2749559 1582626506.90 151.4973 60.0031 32.0000 1.9827 1.9848 417.7882 418.3317 0.0816 -1.0000 -1.0000 2749622 1582626507.00 151.4973 60.0031 32.0000 1.9822 1.9843 417.8224 418.3655 0.0815 -1.0000 -1.0000 2749699 1582626507.10 151.4973 60.0031 32.0000 1.9822 1.9843 418.0512 418.5941 0.0815 -1.0000 -1.0000 2749762 1582626507.20 151.4973 60.0031 32.0000 1.9826 1.9847 417.9260 418.4702 0.0818 -1.0000 -1.0000 2749824 1582626507.30 151.5199 60.0031 32.0000 1.9835 1.9856 417.8059 418.3520 0.0820 -1.0000 -1.0000 2749903 1582626507.40 151.5374 60.0031 32.0000 1.9826 1.9848 417.8016 418.3468 0.0819 -1.0000 -1.0000 2749965 1582626507.50 151.5374 60.0031 32.0000 1.9838 1.9859 417.9027 418.4480 0.0818 -1.0000 -1.0000 2750043 1582626507.60 151.5374 60.0031 32.0000 1.9825 1.9846 417.9961 418.5405 0.0817 -1.0000 -1.0000 2750106 1582626507.70 151.5374 60.0031 32.0000 1.9831 1.9852 418.0019 418.5470 0.0817 -1.0000 -1.0000 2750168 1582626507.80 151.5374 60.0031 32.0000 1.9836 1.9857 417.8102 418.3532 0.0814 -1.0000 -1.0000 2750231 1582626507.90 151.4736 60.0031 32.0000 1.9833 1.9854 417.8308 418.3717 0.0812 -1.0000 -1.0000 2750293 1582626508.00 151.4736 60.0031 32.0000 1.9824 1.9845 417.8467 418.3873 0.0812 -1.0000 -1.0000 2750356 1582626508.10 151.4736 60.0031 32.0000 1.9833 1.9854 417.8944 418.4360 0.0813 -1.0000 -1.0000 2750434 1582626508.20 151.4736 60.0031 32.0000 1.9829 1.9850 417.8490 418.3908 0.0814 -1.0000 -1.0000 2751106 1582626508.30 151.4736 60.0031 32.0000 1.9836 1.9857 417.7592 418.3025 0.0816 -1.0000 -1.0000 2751168 1582626508.40 151.4661 60.0031 32.0000 1.9827 1.9848 418.0130 418.5569 0.0815 -1.0000 -1.0000 2751246 1582626508.50 151.4653 60.0031 32.0000 1.9818 1.9839 417.8545 418.3960 0.0814 -1.0000 -1.0000 2751309 1582626508.60 151.4653 60.0031 32.0000 1.9822 1.9844 417.7791 418.3220 0.0816 -1.0000 -1.0000 2751372 1582626508.70 151.4653 60.0031 32.0000 1.9827 1.9848 417.7030 418.2441 0.0813 -1.0000 -1.0000 2751449 1582626508.80 151.4653 60.0031 32.0000 1.9822 1.9843 417.9211 418.4627 0.0813 -1.0000 -1.0000 2751512 1582626508.90 151.4653 60.0031 32.0000 1.9830 1.9851 418.0946 418.6366 0.0813 -1.0000 -1.0000 2751575 1582626509.00 151.4653 60.0031 32.0000 1.9825 1.9846 417.9935 418.5353 0.0813 -1.0000 -1.0000 2751653 1582626509.10 151.4975 60.0031 32.0000 1.9837 1.9858 417.9449 418.4872 0.0813 -1.0000 -1.0000 2751715 1582626509.20 151.4975 60.0031 32.0000 1.9830 1.9851 417.8598 418.4010 0.0812 -1.0000 -1.0000 2751778 1582626509.30 151.4975 60.0031 32.0000 1.9821 1.9842 417.9847 418.5262 0.0813 -1.0000 -1.0000 2751840 1582626509.40 151.4975 60.0031 32.0000 1.9816 1.9837 417.9705 418.5112 0.0813 -1.0000 -1.0000 2751903 1582626509.50 151.4975 60.0031 32.0000 1.9830 1.9851 417.9110 418.4521 0.0813 -1.0000 -1.0000 2751981 1582626509.60 151.5165 60.0026 32.0000 1.9822 1.9843 417.8276 418.3688 0.0812 -1.0000 -1.0000 2752043 1582626509.70 151.5205 60.0024 32.0000 1.9833 1.9854 417.8073 418.3484 0.0813 -1.0000 -1.0000 2752106 1582626509.80 151.5205 60.0024 32.0000 1.9829 1.9850 417.8050 418.3468 0.0813 -1.0000 -1.0000 2752496 1582626509.90 151.5205 60.0024 32.0000 1.9818 1.9839 418.0000 418.5410 0.0812 -1.0000 -1.0000 2752559 1582626510.00 151.5205 60.0024 32.0000 1.9827 1.9848 417.9647 418.5061 0.0813 -1.0000 -1.0000 2752621 1582626510.10 151.5205 60.0024 32.0000 1.9831 1.9852 417.8513 418.3934 0.0815 -1.0000 -1.0000 2752699 1582626510.20 151.5868 60.0024 32.0000 1.9833 1.9854 417.8010 418.3438 0.0815 -1.0000 -1.0000 2752762 1582626510.30 151.5868 60.0024 32.0000 1.9830 1.9851 417.9750 418.5183 0.0816 -1.0000 -1.0000 2752996 1582626510.40 151.5868 60.0024 32.0000 1.9824 1.9845 417.9537 418.4968 0.0815 -1.0000 -1.0000 2753075 1582626510.50 151.5868 60.0024 32.0000 1.9832 1.9853 417.8375 418.3787 0.0811 -1.0000 -1.0000 2753137 1582626510.60 151.5868 60.0024 32.0000 1.9829 1.9850 417.8195 418.3591 0.0810 -1.0000 -1.0000 2753199 1582626510.70 151.5868 60.0024 32.0000 1.9824 1.9845 417.7373 418.2778 0.0812 -1.0000 -1.0000 2753278 1582626510.80 151.5657 60.0024 32.0000 1.9822 1.9843 417.9298 418.4713 0.0813 -1.0000 -1.0000 2753356 1582626510.90 151.5562 60.0024 32.0000 1.9818 1.9839 417.9325 418.4745 0.0813 -1.0000 -1.0000 2753418 1582626511.00 151.5562 60.0024 32.0000 1.9826 1.9847 417.8331 418.3756 0.0814 -1.0000 -1.0000 2753496 1582626511.10 151.5562 60.0024 32.0000 1.9830 1.9851 417.6382 418.1793 0.0812 -1.0000 -1.0000 2753559 1582626511.20 151.5562 60.0024 32.0000 1.9818 1.9840 417.8869 418.4276 0.0812 -1.0000 -1.0000 2753622 1582626511.30 151.5562 60.0024 32.0000 1.9817 1.9838 417.9441 418.4858 0.0813 -1.0000 -1.0000 2753684 1582626511.40 151.5440 60.0024 32.0000 1.9817 1.9838 417.8611 418.4023 0.0812 -1.0000 -1.0000 2753762 1582626511.50 151.5257 60.0024 32.0000 1.9825 1.9847 417.7239 418.2649 0.0813 -1.0000 -1.0000 2753824 1582626511.60 151.5257 60.0024 32.0000 1.9819 1.9840 417.7755 418.3167 0.0812 -1.0000 -1.0000 2753887 1582626511.70 151.5257 60.0024 32.0000 1.9813 1.9834 417.9169 418.4596 0.0815 -1.0000 -1.0000 2753949 1582626511.80 151.5257 60.0024 32.0000 1.9819 1.9840 417.7720 418.3147 0.0814 -1.0000 -1.0000 2754246 1582626511.90 151.5257 60.0024 32.0000 1.9826 1.9847 417.6795 418.2221 0.0815 -1.0000 -1.0000 2754309 1582626512.00 151.5243 60.0024 32.0000 1.9825 1.9846 417.7173 418.2594 0.0814 -1.0000 -1.0000 2754372 1582626512.10 151.5243 60.0024 32.0000 1.9822 1.9843 417.7997 418.3432 0.0815 -1.0000 -1.0000 2754434 1582626512.20 151.5243 60.0024 32.0000 1.9815 1.9836 417.8250 418.3664 0.0813 -1.0000 -1.0000 2754543 1582626512.30 151.5243 60.0024 32.0000 1.9823 1.9845 417.7355 418.2775 0.0814 -1.0000 -1.0000 2754778 1582626512.40 151.5243 60.0024 32.0000 1.9826 1.9847 417.7506 418.2933 0.0815 -1.0000 -1.0000 2754840 1582626512.50 151.5243 60.0024 32.0000 1.9822 1.9844 417.6764 418.2187 0.0815 -1.0000 -1.0000 2754903 1582626512.60 151.4839 60.0024 32.0000 1.9810 1.9832 417.8184 418.3622 0.0817 -1.0000 -1.0000 2754965 1582626512.70 151.4721 60.0024 32.0000 1.9818 1.9840 417.8178 418.3619 0.0817 -1.0000 -1.0000 2755043 1582626512.80 151.4721 60.0024 32.0000 1.9828 1.9850 417.7815 418.3246 0.0816 -1.0000 -1.0000 2755278 1582626512.90 151.4721 60.0024 32.0000 1.9829 1.9850 417.7563 418.2995 0.0815 -1.0000 -1.0000 2755340 1582626513.00 151.4721 60.0024 32.0000 1.9816 1.9837 417.8168 418.3583 0.0813 -1.0000 -1.0000 2755403 1582626513.10 151.4730 60.0024 32.0000 1.9823 1.9844 417.8341 418.3735 0.0810 -1.0000 -1.0000 2755481 1582626513.20 151.4864 60.0024 32.0000 1.9826 1.9847 417.8285 418.3674 0.0808 -1.0000 -1.0000 2755543 1582626513.30 151.4864 60.0024 32.0000 1.9827 1.9848 417.6890 418.2263 0.0807 -1.0000 -1.0000 2755622 1582626513.40 151.4864 60.0024 32.0000 1.9821 1.9842 417.8749 418.4140 0.0809 -1.0000 -1.0000 2755746 1582626513.50 151.4864 60.0024 32.0000 1.9817 1.9838 417.8071 418.3447 0.0808 -1.0000 -1.0000 2755809 1582626513.60 151.4864 60.0024 32.0000 1.9815 1.9836 417.9284 418.4669 0.0808 -1.0000 -1.0000 2755871 1582626513.70 151.4697 60.0024 32.0000 1.9827 1.9848 417.8618 418.4024 0.0812 -1.0000 -1.0000 2755934 1582626513.80 151.4697 60.0024 32.0000 1.9827 1.9849 417.7783 418.3190 0.0812 -1.0000 -1.0000 2756012 1582626513.90 151.4697 60.0024 32.0000 1.9824 1.9846 417.9098 418.4507 0.0812 -1.0000 -1.0000 2756496 1582626514.00 151.4697 60.0024 32.0000 1.9822 1.9843 417.9882 418.5296 0.0812 -1.0000 -1.0000 2756559 1582626514.10 151.4697 60.0024 32.0000 1.9828 1.9849 417.8422 418.3845 0.0814 -1.0000 -1.0000 2756637 1582626514.20 151.4687 60.0024 32.0000 1.9833 1.9854 417.7757 418.3181 0.0815 -1.0000 -1.0000 2756699 1582626514.30 151.4661 60.0024 32.0000 1.9829 1.9851 417.8569 418.4011 0.0818 -1.0000 -1.0000 2756793 1582626514.40 151.4661 60.0024 32.0000 1.9830 1.9851 417.9504 418.4940 0.0816 -1.0000 -1.0000 2757075 1582626514.50 151.4661 60.0024 32.0000 1.9832 1.9853 417.9660 418.5105 0.0817 -1.0000 -1.0000 2757137 1582626514.60 151.4661 60.0024 32.0000 1.9838 1.9860 417.7658 418.3089 0.0815 -1.0000 -1.0000 2757200 1582626514.70 151.4661 60.0024 32.0000 1.9832 1.9853 417.8410 418.3834 0.0814 -1.0000 -1.0000 2757293 1582626514.80 151.4661 60.0024 32.0000 1.9825 1.9846 417.7453 418.2851 0.0811 -1.0000 -1.0000 2757372 1582626514.90 151.4638 60.0031 32.0000 1.9819 1.9840 417.9078 418.4482 0.0811 -1.0000 -1.0000 2757496 1582626515.00 151.4638 60.0031 32.0000 1.9815 1.9836 417.9630 418.5039 0.0812 -1.0000 -1.0000 2757559 1582626515.10 151.4638 60.0031 32.0000 1.9830 1.9851 417.8235 418.3674 0.0816 -1.0000 -1.0000 2757622 1582626515.20 151.4638 60.0031 32.0000 1.9834 1.9855 417.7966 418.3381 0.0813 -1.0000 -1.0000 2757684 1582626515.30 151.4638 60.0031 32.0000 1.9816 1.9837 417.8535 418.3950 0.0813 -1.0000 -1.0000 2757762 1582626515.40 151.4729 60.0031 32.0000 1.9823 1.9844 417.9480 418.4880 0.0810 -1.0000 -1.0000 2757996 1582626515.50 151.4803 60.0031 32.0000 1.9824 1.9845 417.8210 418.3613 0.0810 -1.0000 -1.0000 2758153 1582626515.60 151.4803 60.0031 32.0000 1.9827 1.9848 417.8604 418.3992 0.0810 -1.0000 -1.0000 2758262 1582626515.70 151.4803 60.0031 32.0000 1.9828 1.9849 417.8551 418.3953 0.0811 -1.0000 -1.0000 2758325 1582626515.80 151.4803 60.0031 32.0000 1.9818 1.9839 417.9255 418.4643 0.0809 -1.0000 -1.0000 2758403 1582626515.90 151.4803 60.0031 32.0000 1.9818 1.9839 417.9308 418.4692 0.0808 -1.0000 -1.0000 2758465 1582626516.00 151.5349 60.0031 32.0000 1.9830 1.9851 417.8800 418.4178 0.0807 -1.0000 -1.0000 2758528 1582626516.10 151.5349 60.0031 32.0000 1.9834 1.9855 417.9137 418.4520 0.0809 -1.0000 -1.0000 2758606 1582626516.20 151.5349 60.0031 32.0000 1.9828 1.9849 417.9714 418.5116 0.0813 -1.0000 -1.0000 2758668 1582626516.30 151.5349 60.0031 32.0000 1.9816 1.9837 417.9551 418.4983 0.0814 -1.0000 -1.0000 2758731 1582626516.40 151.5349 60.0031 32.0000 1.9825 1.9847 417.7949 418.3361 0.0812 -1.0000 -1.0000 2758793 1582626516.50 151.5380 60.0031 32.0000 1.9821 1.9843 417.7607 418.3003 0.0810 -1.0000 -1.0000 2758856 1582626516.60 151.5381 60.0031 32.0000 1.9821 1.9842 417.9011 418.4407 0.0810 -1.0000 -1.0000 2758918 1582626516.70 151.5381 60.0031 32.0000 1.9815 1.9836 417.9983 418.5380 0.0810 -1.0000 -1.0000 2758996 1582626516.80 151.5381 60.0031 32.0000 1.9828 1.9849 417.8227 418.3632 0.0812 -1.0000 -1.0000 2759106 1582626516.90 151.5381 60.0031 32.0000 1.9834 1.9855 417.7108 418.2524 0.0813 -1.0000 -1.0000 2759293 1582626517.00 151.5381 60.0031 32.0000 1.9826 1.9847 417.7954 418.3372 0.0814 -1.0000 -1.0000 2759372 1582626517.10 151.5381 60.0031 32.0000 1.9826 1.9847 417.8510 418.3935 0.0815 -1.0000 -1.0000 2759434 1582626517.20 151.5967 60.0031 32.0000 1.9812 1.9833 417.9559 418.4996 0.0817 -1.0000 -1.0000 2759496 1582626517.30 151.6088 60.0031 32.0000 1.9827 1.9848 417.7739 418.3189 0.0818 -1.0000 -1.0000 2759575 1582626517.40 151.6088 60.0031 32.0000 1.9833 1.9854 417.7180 418.2618 0.0816 -1.0000 -1.0000 2759637 1582626517.50 151.6088 60.0031 32.0000 1.9825 1.9847 417.8022 418.3438 0.0814 -1.0000 -1.0000 2759778 1582626517.60 151.6088 60.0031 32.0000 1.9821 1.9842 417.9752 418.5185 0.0814 -1.0000 -1.0000 2759824 1582626517.70 151.6088 60.0031 32.0000 1.9820 1.9841 417.9164 418.4574 0.0811 -1.0000 -1.0000 2759887 1582626517.80 151.5654 60.0031 32.0000 1.9828 1.9849 417.7824 418.3232 0.0812 -1.0000 -1.0000 2759965 1582626517.90 151.5654 60.0031 32.0000 1.9828 1.9849 417.7650 418.3055 0.0811 -1.0000 -1.0000 2800028 1582626518.00 151.5654 60.0031 32.0000 1.9825 1.9846 417.8420 418.3816 0.0810 -1.0000 -1.0000 2800481 1582626518.10 151.5654 60.0031 32.0000 1.9821 1.9842 417.9429 418.4816 0.0808 -1.0000 -1.0000 2800559 1582626518.20 151.5654 60.0031 32.0000 1.9824 1.9845 417.8591 418.3979 0.0809 -1.0000 -1.0000 2800621 1582626518.30 151.5654 60.0031 32.0000 1.9830 1.9851 417.8330 418.3727 0.0811 -1.0000 -1.0000 2800684 1582626518.40 151.5735 60.0031 32.0000 1.9828 1.9849 417.8027 418.3428 0.0811 -1.0000 -1.0000 2800762 1582626518.50 151.5735 60.0031 32.0000 1.9821 1.9842 417.9904 418.5304 0.0810 -1.0000 -1.0000 2800996 1582626518.60 151.5735 60.0031 32.0000 1.9829 1.9850 418.0253 418.5647 0.0809 -1.0000 -1.0000 2801059 1582626518.70 151.5735 60.0031 32.0000 1.9828 1.9849 417.9509 418.4897 0.0807 -1.0000 -1.0000 2801137 1582626518.80 151.5735 60.0031 32.0000 1.9832 1.9853 417.8386 418.3783 0.0811 -1.0000 -1.0000 2801199 1582626518.90 151.5760 60.0031 32.0000 1.9823 1.9844 417.8900 418.4299 0.0810 -1.0000 -1.0000 2801262 1582626519.00 151.5760 60.0031 32.0000 1.9820 1.9841 417.8983 418.4374 0.0809 -1.0000 -1.0000 2801496 1582626519.10 151.5760 60.0031 32.0000 1.9823 1.9844 417.8124 418.3522 0.0811 -1.0000 -1.0000 2801559 1582626519.20 151.5760 60.0031 32.0000 1.9827 1.9848 417.7019 418.2415 0.0811 -1.0000 -1.0000 2801621 1582626519.30 151.5760 60.0031 32.0000 1.9824 1.9845 417.7502 418.2910 0.0812 -1.0000 -1.0000 2801699 1582626519.40 151.5760 60.0031 32.0000 1.9821 1.9842 417.7947 418.3349 0.0811 -1.0000 -1.0000 2801762 1582626519.50 151.5717 60.0031 32.0000 1.9817 1.9838 417.8905 418.4302 0.0810 -1.0000 -1.0000 2802012 1582626519.60 151.5717 60.0031 32.0000 1.9819 1.9840 417.8474 418.3873 0.0810 -1.0000 -1.0000 2802074 1582626519.70 151.5717 60.0031 32.0000 1.9833 1.9854 417.7696 418.3085 0.0809 -1.0000 -1.0000 2802137 1582626519.80 151.5717 60.0031 32.0000 1.9824 1.9845 417.8563 418.3950 0.0809 -1.0000 -1.0000 2802215 1582626519.90 151.5717 60.0031 32.0000 1.9826 1.9847 417.9048 418.4433 0.0809 -1.0000 -1.0000 2802278 1582626520.00 151.5332 60.0024 32.0000 1.9830 1.9851 417.9232 418.4626 0.0810 -1.0000 -1.0000 2802481 1582626520.10 151.5309 60.0023 32.0000 1.9831 1.9852 417.7810 418.3210 0.0811 -1.0000 -1.0000 2802543 1582626520.20 151.5309 60.0023 32.0000 1.9830 1.9851 417.7520 418.2919 0.0811 -1.0000 -1.0000 2802606 1582626520.30 151.5309 60.0023 32.0000 1.9827 1.9848 417.8547 418.3947 0.0811 -1.0000 -1.0000 2802668 1582626520.40 151.5309 60.0023 32.0000 1.9827 1.9848 417.9469 418.4868 0.0811 -1.0000 -1.0000 2802746 1582626520.50 151.5309 60.0023 32.0000 1.9827 1.9848 417.8852 418.4250 0.0810 -1.0000 -1.0000 2803028 1582626520.60 151.4798 60.0023 32.0000 1.9834 1.9855 417.7725 418.3127 0.0811 -1.0000 -1.0000 2803090 1582626520.70 151.4798 60.0023 32.0000 1.9828 1.9849 417.7984 418.3380 0.0809 -1.0000 -1.0000 2803153 1582626520.80 151.4798 60.0023 32.0000 1.9820 1.9841 417.9422 418.4817 0.0810 -1.0000 -1.0000 2803215 1582626520.90 151.4798 60.0023 32.0000 1.9818 1.9839 417.9538 418.4944 0.0812 -1.0000 -1.0000 2803278 1582626521.00 151.4798 60.0023 32.0000 1.9828 1.9849 417.9006 418.4417 0.0812 -1.0000 -1.0000 2803356 1582626521.10 151.4797 60.0023 32.0000 1.9823 1.9844 417.7884 418.3281 0.0810 -1.0000 -1.0000 2803731 1582626521.20 151.4787 60.0023 32.0000 1.9830 1.9851 417.8008 418.3406 0.0811 -1.0000 -1.0000 2803793 1582626521.30 151.4787 60.0023 32.0000 1.9822 1.9843 417.9469 418.4897 0.0814 -1.0000 -1.0000 2803872 1582626521.40 151.4787 60.0023 32.0000 1.9817 1.9838 417.9329 418.4762 0.0816 -1.0000 -1.0000 2803934 1582626521.50 151.4787 60.0023 32.0000 1.9826 1.9848 417.8791 418.4213 0.0813 -1.0000 -1.0000 2804012 1582626521.60 151.4787 60.0023 32.0000 1.9827 1.9848 417.7050 418.2462 0.0812 -1.0000 -1.0000 2804278 1582626521.70 151.4455 60.0023 32.0000 1.9828 1.9849 417.7423 418.2834 0.0814 -1.0000 -1.0000 2804340 1582626521.80 151.4455 60.0023 32.0000 1.9831 1.9852 417.8459 418.3857 0.0811 -1.0000 -1.0000 2804418 1582626521.90 151.4455 60.0023 32.0000 1.9827 1.9848 417.9389 418.4806 0.0813 -1.0000 -1.0000 2804481 1582626522.00 151.4455 60.0023 32.0000 1.9827 1.9848 417.8456 418.3871 0.0813 -1.0000 -1.0000 2804543 1582626522.10 151.4455 60.0023 32.0000 1.9827 1.9848 417.7330 418.2749 0.0814 -1.0000 -1.0000 2804731 1582626522.20 151.4561 60.0023 32.0000 1.9827 1.9848 417.8717 418.4143 0.0815 -1.0000 -1.0000 2804793 1582626522.30 151.4685 60.0023 32.0000 1.9828 1.9849 418.0344 418.5767 0.0813 -1.0000 -1.0000 2804871 1582626522.40 151.4685 60.0023 32.0000 1.9816 1.9837 417.9672 418.5083 0.0812 -1.0000 -1.0000 2804934 1582626522.50 151.4685 60.0023 32.0000 1.9828 1.9849 417.8728 418.4133 0.0812 -1.0000 -1.0000 2804996 1582626522.60 151.4685 60.0023 32.0000 1.9828 1.9849 417.8127 418.3552 0.0815 -1.0000 -1.0000 2805075 1582626522.70 151.4685 60.0023 32.0000 1.9824 1.9845 417.8944 418.4371 0.0814 -1.0000 -1.0000 2805168 1582626522.80 151.4518 60.0023 32.0000 1.9827 1.9848 418.0436 418.5856 0.0813 -1.0000 -1.0000 2805231 1582626522.90 151.4518 60.0023 32.0000 1.9823 1.9844 417.9526 418.4938 0.0812 -1.0000 -1.0000 2805293 1582626523.00 151.4518 60.0023 32.0000 1.9830 1.9851 417.9536 418.4945 0.0812 -1.0000 -1.0000 2805372 1582626523.10 151.4518 60.0023 32.0000 1.9823 1.9844 417.8600 418.4002 0.0810 -1.0000 -1.0000 2805465 1582626523.20 151.4518 60.0023 32.0000 1.9819 1.9840 417.9939 418.5342 0.0811 -1.0000 -1.0000 2805528 1582626523.30 151.4849 60.0023 32.0000 1.9820 1.9841 417.8806 418.4193 0.0808 -1.0000 -1.0000 2805606 1582626523.40 151.4849 60.0023 32.0000 1.9833 1.9854 417.7820 418.3192 0.0806 -1.0000 -1.0000 2805668 1582626523.50 151.4849 60.0023 32.0000 1.9827 1.9848 417.8815 418.4187 0.0807 -1.0000 -1.0000 2805731 1582626523.60 151.4849 60.0023 32.0000 1.9824 1.9845 417.9205 418.4589 0.0808 -1.0000 -1.0000 2806012 1582626523.70 151.4849 60.0023 32.0000 1.9829 1.9850 417.8202 418.3588 0.0809 -1.0000 -1.0000 2806074 1582626523.80 151.4849 60.0023 32.0000 1.9834 1.9855 417.7631 418.3015 0.0808 -1.0000 -1.0000 2806153 1582626523.90 151.5270 60.0023 32.0000 1.9833 1.9854 417.8496 418.3889 0.0810 -1.0000 -1.0000 2806215 1582626524.00 151.5270 60.0023 32.0000 1.9825 1.9846 417.9160 418.4537 0.0807 -1.0000 -1.0000 2806278 1582626524.10 151.5270 60.0023 32.0000 1.9821 1.9842 418.0152 418.5528 0.0806 -1.0000 -1.0000 2807012 1582626524.20 151.5270 60.0023 32.0000 1.9825 1.9846 417.7882 418.3252 0.0806 -1.0000 -1.0000 2807075 1582626524.30 151.5270 60.0023 32.0000 1.9825 1.9846 417.7631 418.2999 0.0806 -1.0000 -1.0000 2807137 1582626524.40 151.5180 60.0023 32.0000 1.9828 1.9849 417.9055 418.4418 0.0806 -1.0000 -1.0000 2807215 1582626524.50 151.5089 60.0023 32.0000 1.9828 1.9849 417.9674 418.5052 0.0807 -1.0000 -1.0000 2807278 1582626524.60 151.5089 60.0023 32.0000 1.9825 1.9846 417.8487 418.3870 0.0808 -1.0000 -1.0000 2807340 1582626524.70 151.5089 60.0023 32.0000 1.9823 1.9844 417.7225 418.2599 0.0807 -1.0000 -1.0000 2807403 1582626524.80 151.5089 60.0023 32.0000 1.9822 1.9843 417.7099 418.2474 0.0807 -1.0000 -1.0000 2807465 1582626524.90 151.5089 60.0023 32.0000 1.9823 1.9844 417.8193 418.3575 0.0809 -1.0000 -1.0000 2807543 1582626525.00 151.5972 60.0021 32.0000 1.9825 1.9846 417.9929 418.5327 0.0809 -1.0000 -1.0000 2807622 1582626525.10 151.5972 60.0021 32.0000 1.9819 1.9840 417.8682 418.4066 0.0808 -1.0000 -1.0000 2807684 1582626525.20 151.5972 60.0021 32.0000 1.9829 1.9850 417.7192 418.2592 0.0812 -1.0000 -1.0000 2807746 1582626525.30 151.5972 60.0021 32.0000 1.9842 1.9863 417.7755 418.3159 0.0811 -1.0000 -1.0000 2807809 1582626525.40 151.5972 60.0021 32.0000 1.9826 1.9847 417.9917 418.5320 0.0810 -1.0000 -1.0000 2807871 1582626525.50 151.5711 60.0021 32.0000 1.9832 1.9853 417.9437 418.4830 0.0810 -1.0000 -1.0000 2807949 1582626525.60 151.5219 60.0021 32.0000 1.9822 1.9843 417.9030 418.4425 0.0810 -1.0000 -1.0000 2808012 1582626525.70 151.5219 60.0021 32.0000 1.9828 1.9849 417.7899 418.3313 0.0813 -1.0000 -1.0000 2808278 1582626525.80 151.5219 60.0021 32.0000 1.9829 1.9850 417.7890 418.3304 0.0812 -1.0000 -1.0000 2808356 1582626525.90 151.5219 60.0021 32.0000 1.9825 1.9846 417.9597 418.5020 0.0814 -1.0000 -1.0000 2808418 1582626526.00 151.5219 60.0021 32.0000 1.9824 1.9845 417.9385 418.4805 0.0814 -1.0000 -1.0000 2808481 1582626526.10 151.5219 60.0021 32.0000 1.9837 1.9858 417.9083 418.4493 0.0811 -1.0000 -1.0000 2808559 1582626526.20 151.5219 60.0021 32.0000 1.9837 1.9858 417.7179 418.2576 0.0811 -1.0000 -1.0000 2808746 1582626526.30 151.5219 60.0021 32.0000 1.9830 1.9852 417.7690 418.3094 0.0812 -1.0000 -1.0000 2808809 1582626526.40 151.5219 60.0021 32.0000 1.9822 1.9843 417.8079 418.3483 0.0811 -1.0000 -1.0000 2808887 1582626526.50 151.5219 60.0021 32.0000 1.9819 1.9840 417.8690 418.4114 0.0816 -1.0000 -1.0000 2808949 1582626526.60 151.5073 60.0021 32.0000 1.9830 1.9851 417.7107 418.2521 0.0813 -1.0000 -1.0000 2809012 1582626526.70 151.5073 60.0021 32.0000 1.9830 1.9851 417.6962 418.2365 0.0811 -1.0000 -1.0000 2809246 1582626526.80 151.5073 60.0021 32.0000 1.9828 1.9849 417.8458 418.3866 0.0813 -1.0000 -1.0000 2809309 1582626526.90 151.5073 60.0021 32.0000 1.9822 1.9843 417.9401 418.4808 0.0811 -1.0000 -1.0000 2809372 1582626527.00 151.5073 60.0021 32.0000 1.9823 1.9844 417.9557 418.4956 0.0811 -1.0000 -1.0000 2809449 1582626527.10 151.5073 60.0021 32.0000 1.9828 1.9849 417.7670 418.3073 0.0811 -1.0000 -1.0000 2809512 1582626527.20 151.5308 60.0021 32.0000 1.9831 1.9852 417.7542 418.2944 0.0812 -1.0000 -1.0000 2809715 1582626527.30 151.5308 60.0021 32.0000 1.9827 1.9848 417.8293 418.3712 0.0814 -1.0000 -1.0000 2809793 1582626527.40 151.5308 60.0021 32.0000 1.9819 1.9840 417.9479 418.4909 0.0815 -1.0000 -1.0000 2809856 1582626527.50 151.5308 60.0021 32.0000 1.9820 1.9841 417.9728 418.5166 0.0816 -1.0000 -1.0000 2809934 1582626527.60 151.5308 60.0021 32.0000 1.9827 1.9848 417.7672 418.3106 0.0816 -1.0000 -1.0000 2809996 1582626527.70 151.5332 60.0021 32.0000 1.9826 1.9847 417.7346 418.2772 0.0815 -1.0000 -1.0000 2810278 1582626527.80 151.5395 60.0021 32.0000 1.9828 1.9849 417.9776 418.5214 0.0817 -1.0000 -1.0000 2810356 1582626527.90 151.5395 60.0021 32.0000 1.9821 1.9842 418.0777 418.6227 0.0817 -1.0000 -1.0000 2810434 1582626528.00 151.5395 60.0021 32.0000 1.9827 1.9848 417.8686 418.4111 0.0814 -1.0000 -1.0000 2810496 1582626528.10 151.5395 60.0021 32.0000 1.9829 1.9851 417.7461 418.2890 0.0816 -1.0000 -1.0000 2810559 1582626528.20 151.5395 60.0021 32.0000 1.9824 1.9845 417.7724 418.3164 0.0817 -1.0000 -1.0000 2810622 1582626528.30 151.4828 60.0021 32.0000 1.9822 1.9843 417.9045 418.4491 0.0817 -1.0000 -1.0000 2810965 1582626528.40 151.4828 60.0021 32.0000 1.9825 1.9847 417.8640 418.4072 0.0815 -1.0000 -1.0000 2811028 1582626528.50 151.4828 60.0021 32.0000 1.9830 1.9851 417.7157 418.2577 0.0814 -1.0000 -1.0000 2811090 1582626528.60 151.4828 60.0021 32.0000 1.9830 1.9851 417.7319 418.2743 0.0815 -1.0000 -1.0000 2811153 1582626528.70 151.4828 60.0021 32.0000 1.9837 1.9858 417.9023 418.4452 0.0814 -1.0000 -1.0000 2811231 1582626528.80 151.4828 60.0021 32.0000 1.9817 1.9838 417.9716 418.5144 0.0815 -1.0000 -1.0000 2811512 1582626528.90 151.4777 60.0021 32.0000 1.9832 1.9853 417.7856 418.3275 0.0813 -1.0000 -1.0000 2811575 1582626529.00 151.4777 60.0021 32.0000 1.9830 1.9851 417.8014 418.3418 0.0811 -1.0000 -1.0000 2811637 1582626529.10 151.4777 60.0021 32.0000 1.9824 1.9845 417.8871 418.4272 0.0810 -1.0000 -1.0000 2811699 1582626529.20 151.4777 60.0021 32.0000 1.9822 1.9843 418.0118 418.5512 0.0809 -1.0000 -1.0000 2811762 1582626529.30 151.4777 60.0021 32.0000 1.9825 1.9846 417.8869 418.4263 0.0810 -1.0000 -1.0000 2812481 1582626529.40 151.4777 60.0021 32.0000 1.9840 1.9861 417.7645 418.3032 0.0809 -1.0000 -1.0000 2812543 1582626529.50 151.4126 60.0021 32.0000 1.9834 1.9855 417.8598 418.3994 0.0810 -1.0000 -1.0000 2812621 1582626529.60 151.4126 60.0021 32.0000 1.9826 1.9847 417.9255 418.4657 0.0811 -1.0000 -1.0000 2812684 1582626529.70 151.4126 60.0021 32.0000 1.9824 1.9845 417.8717 418.4097 0.0808 -1.0000 -1.0000 2812746 1582626529.80 151.4126 60.0021 32.0000 1.9825 1.9846 417.7661 418.3050 0.0808 -1.0000 -1.0000 2812809 1582626529.90 151.4126 60.0021 32.0000 1.9827 1.9848 417.6926 418.2314 0.0810 -1.0000 -1.0000 2812872 1582626530.00 151.4846 60.0026 32.0000 1.9824 1.9845 417.8491 418.3877 0.0808 -1.0000 -1.0000 2812934 1582626530.10 151.4846 60.0026 32.0000 1.9824 1.9845 417.8945 418.4328 0.0808 -1.0000 -1.0000 2813012 1582626530.20 151.4846 60.0026 32.0000 1.9832 1.9853 417.7915 418.3292 0.0807 -1.0000 -1.0000 2813075 1582626530.30 151.4846 60.0026 32.0000 1.9836 1.9857 417.8468 418.3849 0.0808 -1.0000 -1.0000 2813137 1582626530.40 151.4846 60.0026 32.0000 1.9824 1.9845 417.9593 418.4997 0.0811 -1.0000 -1.0000 2813215 1582626530.50 151.4759 60.0026 32.0000 1.9826 1.9847 418.0395 418.5785 0.0809 -1.0000 -1.0000 2813278 1582626530.60 151.4705 60.0026 32.0000 1.9826 1.9847 417.9511 418.4905 0.0810 -1.0000 -1.0000 2813340 1582626530.70 151.4705 60.0026 32.0000 1.9833 1.9854 417.7932 418.3335 0.0811 -1.0000 -1.0000 2813418 1582626530.80 151.4705 60.0026 32.0000 1.9832 1.9853 417.7467 418.2865 0.0810 -1.0000 -1.0000 2813481 1582626530.90 151.4705 60.0026 32.0000 1.9823 1.9844 417.9952 418.5352 0.0810 -1.0000 -1.0000 2813543 1582626531.00 151.4705 60.0026 32.0000 1.9823 1.9844 417.9628 418.5031 0.0811 -1.0000 -1.0000 2813606 1582626531.10 151.4882 60.0026 32.0000 1.9832 1.9853 417.8076 418.3493 0.0813 -1.0000 -1.0000 2813668 1582626531.20 151.4882 60.0026 32.0000 1.9831 1.9852 417.9475 418.4888 0.0812 -1.0000 -1.0000 2813731 1582626531.30 151.4882 60.0026 32.0000 1.9837 1.9858 417.9713 418.5128 0.0813 -1.0000 -1.0000 2813981 1582626531.40 151.4882 60.0026 32.0000 1.9829 1.9851 417.8259 418.3681 0.0814 -1.0000 -1.0000 2814043 1582626531.50 151.4882 60.0026 32.0000 1.9831 1.9853 417.8296 418.3717 0.0813 -1.0000 -1.0000 2814121 1582626531.60 151.4882 60.0026 32.0000 1.9826 1.9847 417.8914 418.4332 0.0813 -1.0000 -1.0000 2814199 1582626531.70 151.4882 60.0026 32.0000 1.9821 1.9843 417.9969 418.5386 0.0813 -1.0000 -1.0000 2814262 1582626531.80 151.4882 60.0026 32.0000 1.9825 1.9846 417.8737 418.4157 0.0814 -1.0000 -1.0000 2814481 1582626531.90 151.4882 60.0026 32.0000 1.9821 1.9843 417.7433 418.2859 0.0814 -1.0000 -1.0000 2814543 1582626532.00 151.4882 60.0026 32.0000 1.9831 1.9853 417.7738 418.3143 0.0811 -1.0000 -1.0000 2814606 1582626532.10 151.4882 60.0026 32.0000 1.9823 1.9844 417.9142 418.4544 0.0811 -1.0000 -1.0000 2814684 1582626532.20 151.5751 60.0026 32.0000 1.9816 1.9837 417.9178 418.4561 0.0809 -1.0000 -1.0000 2814746 1582626532.30 151.5751 60.0026 32.0000 1.9826 1.9847 417.8663 418.4063 0.0811 -1.0000 -1.0000 2815028 1582626532.40 151.5751 60.0026 32.0000 1.9828 1.9849 417.8665 418.4065 0.0810 -1.0000 -1.0000 2815106 1582626532.50 151.5751 60.0026 32.0000 1.9825 1.9846 417.9749 418.5167 0.0814 -1.0000 -1.0000 2815184 1582626532.60 151.5751 60.0026 32.0000 1.9822 1.9843 418.0300 418.5712 0.0812 -1.0000 -1.0000 2815262 1582626532.70 151.5751 60.0026 32.0000 1.9830 1.9852 417.8344 418.3754 0.0812 -1.0000 -1.0000 2815340 1582626532.80 151.5591 60.0026 32.0000 1.9831 1.9852 417.7778 418.3196 0.0814 -1.0000 -1.0000 2815403 1582626532.90 151.5270 60.0026 32.0000 1.9831 1.9852 417.7693 418.3105 0.0812 -1.0000 -1.0000 2815465 1582626533.00 151.5270 60.0026 32.0000 1.9829 1.9850 417.8268 418.3671 0.0811 -1.0000 -1.0000 2815528 1582626533.10 151.5270 60.0026 32.0000 1.9823 1.9844 417.9436 418.4843 0.0812 -1.0000 -1.0000 2815590 1582626533.20 151.5270 60.0026 32.0000 1.9818 1.9839 417.8821 418.4235 0.0814 -1.0000 -1.0000 2815668 1582626533.30 151.5270 60.0026 32.0000 1.9823 1.9844 417.7590 418.3028 0.0817 -1.0000 -1.0000 2815731 1582626533.40 151.5333 60.0026 32.0000 1.9826 1.9848 417.7739 418.3171 0.0815 -1.0000 -1.0000 2815793 1582626533.50 151.5333 60.0026 32.0000 1.9817 1.9838 417.9590 418.5019 0.0814 -1.0000 -1.0000 2815871 1582626533.60 151.5333 60.0026 32.0000 1.9813 1.9834 417.9878 418.5292 0.0813 -1.0000 -1.0000 2815934 1582626533.70 151.5333 60.0026 32.0000 1.9829 1.9851 417.8925 418.4354 0.0816 -1.0000 -1.0000 2815996 1582626533.80 151.5333 60.0026 32.0000 1.9834 1.9855 417.9300 418.4725 0.0814 -1.0000 -1.0000 2816074 1582626533.90 151.5202 60.0026 32.0000 1.9821 1.9843 417.9930 418.5343 0.0813 -1.0000 -1.0000 2816246 1582626534.00 151.5073 60.0026 32.0000 1.9823 1.9844 418.0115 418.5524 0.0810 -1.0000 -1.0000 2816309 1582626534.10 151.5073 60.0026 32.0000 1.9825 1.9846 417.8875 418.4276 0.0811 -1.0000 -1.0000 2816403 1582626534.20 151.5073 60.0026 32.0000 1.9834 1.9855 417.7013 418.2414 0.0812 -1.0000 -1.0000 2816465 1582626534.30 151.5073 60.0026 32.0000 1.9829 1.9851 417.8565 418.3977 0.0812 -1.0000 -1.0000 2816528 1582626534.40 151.5073 60.0026 32.0000 1.9823 1.9844 417.9707 418.5114 0.0811 -1.0000 -1.0000 2817012 1582626534.50 151.4946 60.0026 32.0000 1.9826 1.9847 417.9931 418.5324 0.0810 -1.0000 -1.0000 2817075 1582626534.60 151.4946 60.0026 32.0000 1.9818 1.9839 417.9138 418.4537 0.0811 -1.0000 -1.0000 2817137 1582626534.70 151.4946 60.0026 32.0000 1.9824 1.9845 417.7320 418.2715 0.0810 -1.0000 -1.0000 2817215 1582626534.80 151.4946 60.0026 32.0000 1.9822 1.9843 417.8515 418.3905 0.0809 -1.0000 -1.0000 2817278 1582626534.90 151.4946 60.0026 32.0000 1.9817 1.9839 418.0056 418.5451 0.0810 -1.0000 -1.0000 2817778 1582626535.00 151.4655 60.0023 32.0000 1.9818 1.9839 417.7876 418.3266 0.0809 -1.0000 -1.0000 2817840 1582626535.10 151.4645 60.0023 32.0000 1.9829 1.9850 417.7468 418.2857 0.0809 -1.0000 -1.0000 2817903 1582626535.20 151.4645 60.0023 32.0000 1.9832 1.9853 417.7391 418.2776 0.0809 -1.0000 -1.0000 2817965 1582626535.30 151.4645 60.0023 32.0000 1.9830 1.9851 417.7476 418.2860 0.0808 -1.0000 -1.0000 2818043 1582626535.40 151.4645 60.0023 32.0000 1.9828 1.9849 417.9399 418.4795 0.0811 -1.0000 -1.0000 2818106 1582626535.50 151.4645 60.0023 32.0000 1.9817 1.9838 417.9579 418.4979 0.0810 -1.0000 -1.0000 2818184 1582626535.60 151.4475 60.0023 32.0000 1.9822 1.9843 417.8113 418.3513 0.0811 -1.0000 -1.0000 2818246 1582626535.70 151.4475 60.0023 32.0000 1.9838 1.9860 417.7660 418.3066 0.0812 -1.0000 -1.0000 2818309 1582626535.80 151.4475 60.0023 32.0000 1.9828 1.9849 417.9127 418.4523 0.0810 -1.0000 -1.0000 2818372 1582626535.90 151.4475 60.0023 32.0000 1.9820 1.9841 417.9965 418.5371 0.0810 -1.0000 -1.0000 2818512 1582626536.00 151.4475 60.0023 32.0000 1.9820 1.9841 417.9191 418.4590 0.0811 -1.0000 -1.0000 2818575 1582626536.10 151.4235 60.0023 32.0000 1.9829 1.9850 417.8243 418.3647 0.0814 -1.0000 -1.0000 2818653 1582626536.20 151.4235 60.0023 32.0000 1.9823 1.9844 417.7458 418.2857 0.0811 -1.0000 -1.0000 2818715 1582626536.30 151.4235 60.0023 32.0000 1.9825 1.9846 417.9143 418.4569 0.0816 -1.0000 -1.0000 2818793 1582626536.40 151.4235 60.0023 32.0000 1.9823 1.9844 417.9558 418.5018 0.0820 -1.0000 -1.0000 2818872 1582626536.50 151.4235 60.0023 32.0000 1.9833 1.9854 417.8480 418.3940 0.0819 -1.0000 -1.0000 2818934 1582626536.60 151.4235 60.0023 32.0000 1.9832 1.9853 417.7133 418.2572 0.0816 -1.0000 -1.0000 2818996 1582626536.70 151.4662 60.0023 32.0000 1.9834 1.9856 417.7522 418.2933 0.0812 -1.0000 -1.0000 2819075 1582626536.80 151.4662 60.0023 32.0000 1.9827 1.9848 417.9155 418.4553 0.0810 -1.0000 -1.0000 2819137 1582626536.90 151.4662 60.0023 32.0000 1.9821 1.9842 417.9174 418.4570 0.0811 -1.0000 -1.0000 2819200 1582626537.00 151.4662 60.0023 32.0000 1.9837 1.9858 417.7128 418.2537 0.0813 -1.0000 -1.0000 2819481 1582626537.10 151.4662 60.0023 32.0000 1.9833 1.9855 417.6967 418.2367 0.0810 -1.0000 -1.0000 2819543 1582626537.20 151.4630 60.0023 32.0000 1.9833 1.9855 417.8057 418.3451 0.0810 -1.0000 -1.0000 2819606 1582626537.30 151.4384 60.0023 32.0000 1.9825 1.9846 418.0018 418.5419 0.0811 -1.0000 -1.0000 2819684 1582626537.40 151.4384 60.0023 32.0000 1.9824 1.9845 417.9704 418.5101 0.0810 -1.0000 -1.0000 2819746 1582626537.50 151.4384 60.0023 32.0000 1.9824 1.9845 417.9361 418.4758 0.0810 -1.0000 -1.0000 2820028 1582626537.60 151.4384 60.0023 32.0000 1.9825 1.9846 417.8081 418.3464 0.0808 -1.0000 -1.0000 2820090 1582626537.70 151.4384 60.0023 32.0000 1.9834 1.9855 417.8427 418.3796 0.0806 -1.0000 -1.0000 2820153 1582626537.80 151.4982 60.0023 32.0000 1.9823 1.9844 417.9730 418.5113 0.0808 -1.0000 -1.0000 2820231 1582626537.90 151.4982 60.0023 32.0000 1.9824 1.9845 418.0178 418.5566 0.0809 -1.0000 -1.0000 2820293 1582626538.00 151.4982 60.0023 32.0000 1.9823 1.9844 417.9356 418.4740 0.0808 -1.0000 -1.0000 2821106 1582626538.10 151.4982 60.0023 32.0000 1.9830 1.9851 417.8176 418.3554 0.0808 -1.0000 -1.0000 2821200 1582626538.20 151.4982 60.0023 32.0000 1.9821 1.9842 417.9408 418.4794 0.0808 -1.0000 -1.0000 2821262 1582626538.30 151.5018 60.0023 32.0000 1.9824 1.9846 418.0125 418.5509 0.0808 -1.0000 -1.0000 2821324 1582626538.40 151.5069 60.0023 32.0000 1.9831 1.9852 417.9601 418.4991 0.0808 -1.0000 -1.0000 2821387 1582626538.50 151.5069 60.0023 32.0000 1.9836 1.9857 417.8441 418.3838 0.0810 -1.0000 -1.0000 2821450 1582626538.60 151.5069 60.0023 32.0000 1.9828 1.9849 417.7711 418.3108 0.0810 -1.0000 -1.0000 2821512 1582626538.70 151.5069 60.0023 32.0000 1.9819 1.9840 417.8476 418.3855 0.0807 -1.0000 -1.0000 2821590 1582626538.80 151.5073 60.0023 32.0000 1.9820 1.9841 417.9279 418.4662 0.0808 -1.0000 -1.0000 2821653 1582626538.90 151.5290 60.0023 32.0000 1.9832 1.9853 417.8164 418.3552 0.0810 -1.0000 -1.0000 2821715 1582626539.00 151.5290 60.0023 32.0000 1.9827 1.9848 417.7414 418.2811 0.0810 -1.0000 -1.0000 2822012 1582626539.10 151.5290 60.0023 32.0000 1.9826 1.9848 417.7335 418.2728 0.0810 -1.0000 -1.0000 2822075 1582626539.20 151.5290 60.0023 32.0000 1.9818 1.9839 417.7940 418.3334 0.0810 -1.0000 -1.0000 2822137 1582626539.30 151.5290 60.0023 32.0000 1.9820 1.9841 417.7585 418.2976 0.0809 -1.0000 -1.0000 2822215 1582626539.40 151.5358 60.0022 32.0000 1.9829 1.9850 417.7366 418.2749 0.0808 -1.0000 -1.0000 2822278 1582626539.50 151.5358 60.0022 32.0000 1.9824 1.9845 417.7014 418.2378 0.0807 -1.0000 -1.0000 2822356 1582626539.60 151.5358 60.0022 32.0000 1.9821 1.9842 417.8132 418.3511 0.0807 -1.0000 -1.0000 2822418 1582626539.70 151.5358 60.0022 32.0000 1.9816 1.9837 417.9325 418.4698 0.0807 -1.0000 -1.0000 2822496 1582626539.80 151.5358 60.0022 32.0000 1.9820 1.9841 417.9660 418.5045 0.0809 -1.0000 -1.0000 2822559 1582626539.90 151.5358 60.0022 32.0000 1.9821 1.9842 417.8766 418.4157 0.0808 -1.0000 -1.0000 2822622 1582626540.00 151.5358 60.0022 32.0000 1.9825 1.9846 417.7266 418.2653 0.0809 -1.0000 -1.0000 2822778 1582626540.10 151.5358 60.0022 32.0000 1.9818 1.9839 417.7681 418.3064 0.0808 -1.0000 -1.0000 2822840 1582626540.20 151.5358 60.0022 32.0000 1.9817 1.9838 417.9085 418.4463 0.0808 -1.0000 -1.0000 2822903 1582626540.30 151.5358 60.0022 32.0000 1.9819 1.9840 417.9112 418.4481 0.0806 -1.0000 -1.0000 2822965 1582626540.40 151.5358 60.0022 32.0000 1.9822 1.9843 417.7156 418.2537 0.0808 -1.0000 -1.0000 2823043 1582626540.50 151.5358 60.0022 32.0000 1.9822 1.9843 417.7118 418.2492 0.0808 -1.0000 -1.0000 2823106 1582626540.60 151.5207 60.0022 32.0000 1.9826 1.9847 417.8697 418.4081 0.0808 -1.0000 -1.0000 2823481 1582626540.70 151.5195 60.0022 32.0000 1.9816 1.9837 417.9370 418.4753 0.0805 -1.0000 -1.0000 2823559 1582626540.80 151.5233 60.0022 32.0000 1.9817 1.9838 417.7977 418.3362 0.0809 -1.0000 -1.0000 2823622 1582626540.90 151.5639 60.0022 32.0000 1.9820 1.9841 417.7814 418.3208 0.0810 -1.0000 -1.0000 2823684 1582626541.00 151.5639 60.0022 32.0000 1.9828 1.9849 417.7003 418.2403 0.0811 -1.0000 -1.0000 2823762 1582626541.10 151.5639 60.0022 32.0000 1.9827 1.9848 417.7398 418.2794 0.0810 -1.0000 -1.0000 2824012 1582626541.20 151.5639 60.0022 32.0000 1.9817 1.9838 417.9674 418.5079 0.0812 -1.0000 -1.0000 2824075 1582626541.30 151.5639 60.0022 32.0000 1.9823 1.9844 418.0468 418.5877 0.0811 -1.0000 -1.0000 2824137 1582626541.40 151.5639 60.0022 32.0000 1.9825 1.9846 417.8806 418.4197 0.0809 -1.0000 -1.0000 2824215 1582626541.50 151.5639 60.0022 32.0000 1.9828 1.9849 417.7955 418.3348 0.0811 -1.0000 -1.0000 2824293 1582626541.60 151.5639 60.0022 32.0000 1.9821 1.9842 417.9270 418.4663 0.0808 -1.0000 -1.0000 2824528 1582626541.70 151.4390 60.0022 32.0000 1.9819 1.9840 417.9537 418.4907 0.0806 -1.0000 -1.0000 2824590 1582626541.80 151.4390 60.0022 32.0000 1.9822 1.9843 417.8896 418.4268 0.0806 -1.0000 -1.0000 2824653 1582626541.90 151.4390 60.0022 32.0000 1.9821 1.9842 417.8072 418.3432 0.0804 -1.0000 -1.0000 2824731 1582626542.00 151.4390 60.0022 32.0000 1.9817 1.9838 417.8424 418.3785 0.0805 -1.0000 -1.0000 2824809 1582626542.10 151.4390 60.0022 32.0000 1.9816 1.9837 417.8850 418.4218 0.0805 -1.0000 -1.0000 2825090 1582626542.20 151.4606 60.0022 32.0000 1.9829 1.9850 417.9789 418.5150 0.0805 -1.0000 -1.0000 2825153 1582626542.30 151.5334 60.0022 32.0000 1.9835 1.9856 417.8545 418.3915 0.0807 -1.0000 -1.0000 2825215 1582626542.40 151.5334 60.0022 32.0000 1.9831 1.9852 417.7490 418.2855 0.0805 -1.0000 -1.0000 2825293 1582626542.50 151.5334 60.0022 32.0000 1.9825 1.9846 417.8500 418.3862 0.0805 -1.0000 -1.0000 2825372 1582626542.60 151.5334 60.0022 32.0000 1.9824 1.9845 417.9861 418.5224 0.0805 -1.0000 -1.0000 2825434 1582626542.70 151.5334 60.0022 32.0000 1.9825 1.9846 417.7913 418.3271 0.0805 -1.0000 -1.0000 2825497 1582626542.80 151.5315 60.0022 32.0000 1.9829 1.9850 417.6898 418.2265 0.0806 -1.0000 -1.0000 2825559 1582626542.90 151.5315 60.0022 32.0000 1.9836 1.9857 417.8036 418.3405 0.0806 -1.0000 -1.0000 2825622 1582626543.00 151.5315 60.0022 32.0000 1.9827 1.9848 417.9308 418.4672 0.0805 -1.0000 -1.0000 2825699 1582626543.10 151.5315 60.0022 32.0000 1.9827 1.9848 417.9014 418.4379 0.0805 -1.0000 -1.0000 2825762 1582626543.20 151.5315 60.0022 32.0000 1.9831 1.9852 417.8854 418.4210 0.0804 -1.0000 -1.0000 2825824 1582626543.30 151.5062 60.0022 32.0000 1.9831 1.9852 417.7243 418.2589 0.0803 -1.0000 -1.0000 2825903 1582626543.40 151.4916 60.0022 32.0000 1.9831 1.9852 417.7880 418.3220 0.0803 -1.0000 -1.0000 2825965 1582626543.50 151.4916 60.0022 32.0000 1.9822 1.9843 417.9036 418.4407 0.0806 -1.0000 -1.0000 2826043 1582626543.60 151.4916 60.0022 32.0000 1.9821 1.9842 417.8994 418.4366 0.0807 -1.0000 -1.0000 2826106 1582626543.70 151.4916 60.0022 32.0000 1.9818 1.9839 417.8537 418.3899 0.0805 -1.0000 -1.0000 2826278 1582626543.80 151.4916 60.0022 32.0000 1.9822 1.9843 417.8738 418.4108 0.0806 -1.0000 -1.0000 2826356 1582626543.90 151.4469 60.0022 32.0000 1.9825 1.9846 417.8595 418.3963 0.0805 -1.0000 -1.0000 2826418 1582626544.00 151.4469 60.0022 32.0000 1.9819 1.9840 417.8748 418.4117 0.0807 -1.0000 -1.0000 2826496 1582626544.10 151.4469 60.0022 32.0000 1.9816 1.9837 417.9186 418.4548 0.0805 -1.0000 -1.0000 2826574 1582626544.20 151.4469 60.0022 32.0000 1.9824 1.9845 417.8510 418.3875 0.0805 -1.0000 -1.0000 2826793 1582626544.30 151.4469 60.0022 32.0000 1.9823 1.9844 417.7476 418.2839 0.0806 -1.0000 -1.0000 2826856 1582626544.40 151.4901 60.0022 32.0000 1.9821 1.9842 417.6550 418.1907 0.0805 -1.0000 -1.0000 2826934 1582626544.50 151.4931 60.0022 32.0000 1.9827 1.9848 417.7421 418.2778 0.0804 -1.0000 -1.0000 2826996 1582626544.60 151.4931 60.0022 32.0000 1.9825 1.9846 417.8918 418.4267 0.0803 -1.0000 -1.0000 2827059 1582626544.70 151.4931 60.0022 32.0000 1.9819 1.9840 417.7938 418.3287 0.0803 -1.0000 -1.0000 2827340 1582626544.80 151.4931 60.0022 32.0000 1.9824 1.9845 417.6909 418.2266 0.0804 -1.0000 -1.0000 2827403 1582626544.90 151.4909 60.0022 32.0000 1.9824 1.9845 417.7084 418.2444 0.0805 -1.0000 -1.0000 2827465 1582626545.00 151.4773 60.0018 32.0000 1.9816 1.9837 417.8703 418.4070 0.0806 -1.0000 -1.0000 2827543 1582626545.10 151.4773 60.0018 32.0000 1.9826 1.9847 417.9571 418.4924 0.0803 -1.0000 -1.0000 2827606 1582626545.20 151.4773 60.0018 32.0000 1.9832 1.9853 417.7962 418.3318 0.0804 -1.0000 -1.0000 2827778 1582626545.30 151.4773 60.0018 32.0000 1.9830 1.9851 417.7071 418.2423 0.0806 -1.0000 -1.0000 2827856 1582626545.40 151.4773 60.0018 32.0000 1.9824 1.9845 417.7524 418.2869 0.0803 -1.0000 -1.0000 2827918 1582626545.50 151.4770 60.0018 32.0000 1.9818 1.9839 417.8684 418.4042 0.0804 -1.0000 -1.0000 2827996 1582626545.60 151.4770 60.0018 32.0000 1.9819 1.9840 417.9000 418.4356 0.0804 -1.0000 -1.0000 2828074 1582626545.70 151.4770 60.0018 32.0000 1.9829 1.9850 417.8733 418.4087 0.0804 -1.0000 -1.0000 2828324 1582626545.80 151.4770 60.0018 32.0000 1.9834 1.9855 417.7047 418.2401 0.0805 -1.0000 -1.0000 2828403 1582626545.90 151.4770 60.0018 32.0000 1.9829 1.9850 417.7964 418.3326 0.0804 -1.0000 -1.0000 2828465 1582626546.00 151.4529 60.0018 32.0000 1.9823 1.9844 417.8843 418.4197 0.0804 -1.0000 -1.0000 2828528 1582626546.10 151.4018 60.0018 32.0000 1.9818 1.9839 417.9770 418.5123 0.0804 -1.0000 -1.0000 2828590 1582626546.20 151.4018 60.0018 32.0000 1.9832 1.9853 417.7421 418.2780 0.0804 -1.0000 -1.0000 2829028 1582626546.30 151.4018 60.0018 32.0000 1.9829 1.9850 417.7344 418.2706 0.0806 -1.0000 -1.0000 2829090 1582626546.40 151.4018 60.0018 32.0000 1.9827 1.9848 417.7317 418.2678 0.0804 -1.0000 -1.0000 2829153 1582626546.50 151.4018 60.0018 32.0000 1.9828 1.9849 417.8915 418.4268 0.0803 -1.0000 -1.0000 2829215 1582626546.60 151.3966 60.0018 32.0000 1.9823 1.9844 417.8971 418.4323 0.0804 -1.0000 -1.0000 2829278 1582626546.70 151.3966 60.0018 32.0000 1.9827 1.9848 417.7849 418.3212 0.0805 -1.0000 -1.0000 2829356 1582626546.80 151.3966 60.0018 32.0000 1.9836 1.9857 417.7118 418.2470 0.0804 -1.0000 -1.0000 2829418 1582626546.90 151.3966 60.0018 32.0000 1.9820 1.9841 417.6863 418.2224 0.0806 -1.0000 -1.0000 2829481 1582626547.00 151.3966 60.0018 32.0000 1.9819 1.9840 417.8681 418.4047 0.0806 -1.0000 -1.0000 2829559 1582626547.10 151.3966 60.0018 32.0000 1.9816 1.9837 417.9814 418.5189 0.0806 -1.0000 -1.0000 2829622 1582626547.20 151.4413 60.0018 32.0000 1.9820 1.9841 417.8110 418.3475 0.0805 -1.0000 -1.0000 2829684 1582626547.30 151.4531 60.0018 32.0000 1.9825 1.9846 417.8175 418.3555 0.0809 -1.0000 -1.0000 2829793 1582626547.40 151.4531 60.0018 32.0000 1.9823 1.9844 417.9047 418.4442 0.0809 -1.0000 -1.0000 2829856 1582626547.50 151.4531 60.0018 32.0000 1.9817 1.9838 417.9874 418.5259 0.0809 -1.0000 -1.0000 2829934 1582626547.60 151.4531 60.0018 32.0000 1.9827 1.9848 417.9249 418.4640 0.0810 -1.0000 -1.0000 2829996 1582626547.70 151.4531 60.0018 32.0000 1.9824 1.9845 417.8561 418.3954 0.0810 -1.0000 -1.0000 2830059 1582626547.80 151.4434 60.0018 32.0000 1.9833 1.9854 417.8641 418.4052 0.0812 -1.0000 -1.0000 2830246 1582626547.90 151.4434 60.0018 32.0000 1.9829 1.9850 417.9293 418.4705 0.0812 -1.0000 -1.0000 2830309 1582626548.00 151.4434 60.0018 32.0000 1.9829 1.9850 418.0030 418.5433 0.0810 -1.0000 -1.0000 2830450 1582626548.10 151.4434 60.0018 32.0000 1.9832 1.9853 417.7392 418.2776 0.0808 -1.0000 -1.0000 2830528 1582626548.20 151.4434 60.0018 32.0000 1.9829 1.9850 417.7453 418.2824 0.0807 -1.0000 -1.0000 2830590 1582626548.30 151.4434 60.0018 32.0000 1.9826 1.9847 417.8844 418.4205 0.0804 -1.0000 -1.0000 2831028 1582626548.40 151.4434 60.0018 32.0000 1.9826 1.9847 417.9897 418.5260 0.0805 -1.0000 -1.0000 2831106 1582626548.50 151.4434 60.0018 32.0000 1.9837 1.9858 417.7921 418.3284 0.0805 -1.0000 -1.0000 2831168 1582626548.60 151.4434 60.0018 32.0000 1.9839 1.9860 417.8218 418.3572 0.0803 -1.0000 -1.0000 2831231 1582626548.70 151.4434 60.0018 32.0000 1.9822 1.9843 417.9061 418.4412 0.0804 -1.0000 -1.0000 2831309 1582626548.80 151.4434 60.0018 32.0000 1.9824 1.9845 418.0193 418.5573 0.0807 -1.0000 -1.0000 2831387 1582626548.90 151.4434 60.0018 32.0000 1.9828 1.9849 417.8710 418.4079 0.0806 -1.0000 -1.0000 2831450 1582626549.00 151.5433 60.0018 32.0000 1.9834 1.9855 417.7040 418.2398 0.0804 -1.0000 -1.0000 2831528 1582626549.10 151.5433 60.0018 32.0000 1.9832 1.9853 417.7085 418.2441 0.0805 -1.0000 -1.0000 2831590 1582626549.20 151.5433 60.0018 32.0000 1.9831 1.9852 417.8846 418.4205 0.0804 -1.0000 -1.0000 2831653 1582626549.30 151.5433 60.0018 32.0000 1.9823 1.9844 417.8908 418.4268 0.0805 -1.0000 -1.0000 2831715 1582626549.40 151.5433 60.0018 32.0000 1.9829 1.9850 417.7820 418.3176 0.0804 -1.0000 -1.0000 2831793 1582626549.50 151.4921 60.0018 32.0000 1.9830 1.9851 417.7694 418.3051 0.0805 -1.0000 -1.0000 2831856 1582626549.60 151.4921 60.0018 32.0000 1.9823 1.9844 417.8744 418.4110 0.0806 -1.0000 -1.0000 2831918 1582626549.70 151.4921 60.0018 32.0000 1.9813 1.9834 417.9418 418.4791 0.0807 -1.0000 -1.0000 2831981 1582626549.80 151.4921 60.0018 32.0000 1.9825 1.9846 417.7910 418.3278 0.0806 -1.0000 -1.0000 2832543 1582626549.90 151.4921 60.0018 32.0000 1.9821 1.9842 417.7452 418.2817 0.0806 -1.0000 -1.0000 2832606 1582626550.00 151.4914 60.0018 32.0000 1.9819 1.9840 417.8127 418.3508 0.0809 -1.0000 -1.0000 2832668 1582626550.10 151.4878 60.0016 32.0000 1.9818 1.9839 417.9300 418.4693 0.0809 -1.0000 -1.0000 2832746 1582626550.20 151.4878 60.0016 32.0000 1.9820 1.9841 417.9206 418.4603 0.0811 -1.0000 -1.0000 2832809 1582626550.30 151.4878 60.0016 32.0000 1.9827 1.9848 417.8181 418.3590 0.0813 -1.0000 -1.0000 2833059 1582626550.40 151.4878 60.0016 32.0000 1.9824 1.9845 417.7341 418.2728 0.0808 -1.0000 -1.0000 2833122 1582626550.50 151.4878 60.0016 32.0000 1.9829 1.9850 417.7665 418.3059 0.0810 -1.0000 -1.0000 2833184 1582626550.60 151.4878 60.0016 32.0000 1.9814 1.9835 417.9035 418.4433 0.0810 -1.0000 -1.0000 2833246 1582626550.70 151.5193 60.0016 32.0000 1.9821 1.9842 417.8805 418.4199 0.0810 -1.0000 -1.0000 2833324 1582626550.80 151.5193 60.0016 32.0000 1.9827 1.9848 417.6950 418.2334 0.0809 -1.0000 -1.0000 2833387 1582626550.90 151.5193 60.0016 32.0000 1.9831 1.9852 417.7501 418.2886 0.0808 -1.0000 -1.0000 2833450 1582626551.00 151.5193 60.0016 32.0000 1.9826 1.9847 417.8286 418.3667 0.0808 -1.0000 -1.0000 2833528 1582626551.10 151.5193 60.0016 32.0000 1.9815 1.9836 417.8157 418.3535 0.0807 -1.0000 -1.0000 2833590 1582626551.20 151.5125 60.0016 32.0000 1.9830 1.9851 417.7282 418.2652 0.0806 -1.0000 -1.0000 2833653 1582626551.30 151.4733 60.0016 32.0000 1.9834 1.9855 417.6881 418.2239 0.0804 -1.0000 -1.0000 2833887 1582626551.40 151.4733 60.0016 32.0000 1.9824 1.9845 417.7401 418.2750 0.0804 -1.0000 -1.0000 2833949 1582626551.50 151.4733 60.0016 32.0000 1.9829 1.9850 417.9161 418.4539 0.0807 -1.0000 -1.0000 2834028 1582626551.60 151.4733 60.0016 32.0000 1.9818 1.9839 417.9380 418.4753 0.0805 -1.0000 -1.0000 2834090 1582626551.70 151.4733 60.0016 32.0000 1.9824 1.9845 417.8444 418.3806 0.0805 -1.0000 -1.0000 2834153 1582626551.80 151.4687 60.0016 32.0000 1.9828 1.9849 417.7136 418.2513 0.0807 -1.0000 -1.0000 2834215 1582626551.90 151.4687 60.0016 32.0000 1.9829 1.9850 417.7173 418.2546 0.0808 -1.0000 -1.0000 2834762 1582626552.00 151.4687 60.0016 32.0000 1.9819 1.9840 417.8614 418.3998 0.0808 -1.0000 -1.0000 2834824 1582626552.10 151.4687 60.0016 32.0000 1.9825 1.9846 417.8278 418.3658 0.0808 -1.0000 -1.0000 2834903 1582626552.20 151.4687 60.0016 32.0000 1.9829 1.9850 417.7592 418.2966 0.0808 -1.0000 -1.0000 2834965 1582626552.30 151.4697 60.0016 32.0000 1.9823 1.9844 417.8266 418.3651 0.0808 -1.0000 -1.0000 2835028 1582626552.40 151.4809 60.0016 32.0000 1.9825 1.9846 417.8744 418.4126 0.0808 -1.0000 -1.0000 2835106 1582626552.50 151.4809 60.0016 32.0000 1.9825 1.9846 417.8815 418.4201 0.0809 -1.0000 -1.0000 2835168 1582626552.60 151.4809 60.0016 32.0000 1.9828 1.9849 417.8088 418.3475 0.0809 -1.0000 -1.0000 2835231 1582626552.70 151.4809 60.0016 32.0000 1.9836 1.9857 417.7248 418.2632 0.0808 -1.0000 -1.0000 2835309 1582626552.80 151.4809 60.0016 32.0000 1.9826 1.9847 417.8011 418.3399 0.0809 -1.0000 -1.0000 2835372 1582626552.90 151.4697 60.0016 32.0000 1.9824 1.9845 417.8788 418.4161 0.0807 -1.0000 -1.0000 2835809 1582626553.00 151.4679 60.0016 32.0000 1.9825 1.9846 417.9603 418.4983 0.0808 -1.0000 -1.0000 2835887 1582626553.10 151.4679 60.0016 32.0000 1.9830 1.9851 417.7772 418.3159 0.0809 -1.0000 -1.0000 2835950 1582626553.20 151.4679 60.0016 32.0000 1.9829 1.9850 417.7122 418.2496 0.0807 -1.0000 -1.0000 2836012 1582626553.30 151.4679 60.0016 32.0000 1.9829 1.9850 417.8206 418.3582 0.0808 -1.0000 -1.0000 2836090 1582626553.40 151.4696 60.0016 32.0000 1.9821 1.9842 417.9182 418.4571 0.0809 -1.0000 -1.0000 2836153 1582626553.50 151.5048 60.0016 32.0000 1.9822 1.9843 417.9402 418.4802 0.0811 -1.0000 -1.0000 2836215 1582626553.60 151.5048 60.0016 32.0000 1.9835 1.9856 417.7578 418.2968 0.0809 -1.0000 -1.0000 2836278 1582626553.70 151.5048 60.0016 32.0000 1.9818 1.9839 417.7342 418.2740 0.0812 -1.0000 -1.0000 2836356 1582626553.80 151.5048 60.0016 32.0000 1.9823 1.9844 417.7771 418.3186 0.0813 -1.0000 -1.0000 2836418 1582626553.90 151.5048 60.0016 32.0000 1.9818 1.9839 417.9140 418.4547 0.0812 -1.0000 -1.0000 2836481 1582626554.00 151.5048 60.0016 32.0000 1.9824 1.9845 417.9104 418.4499 0.0809 -1.0000 -1.0000 2836543 1582626554.10 151.5048 60.0016 32.0000 1.9831 1.9852 417.9877 418.5263 0.0809 -1.0000 -1.0000 2836622 1582626554.20 151.5726 60.0016 32.0000 1.9833 1.9854 417.8565 418.3961 0.0808 -1.0000 -1.0000 2836684 1582626554.30 151.5726 60.0016 32.0000 1.9829 1.9850 417.9693 418.5064 0.0807 -1.0000 -1.0000 2836746 1582626554.40 151.5726 60.0016 32.0000 1.9832 1.9853 417.9803 418.5190 0.0809 -1.0000 -1.0000 2836809 1582626554.50 151.5726 60.0016 32.0000 1.9835 1.9856 417.9192 418.4568 0.0807 -1.0000 -1.0000 2837356 1582626554.60 151.5726 60.0016 32.0000 1.9844 1.9865 417.8892 418.4278 0.0808 -1.0000 -1.0000 2837418 1582626554.70 151.6175 60.0012 32.0000 1.9840 1.9861 417.8072 418.3457 0.0809 -1.0000 -1.0000 2837496 1582626554.80 151.6175 60.0012 32.0000 1.9833 1.9854 417.9504 418.4894 0.0809 -1.0000 -1.0000 2837559 1582626554.90 151.6175 60.0012 32.0000 1.9834 1.9855 417.9807 418.5197 0.0809 -1.0000 -1.0000 2837622 1582626555.00 151.6175 60.0012 32.0000 1.9841 1.9862 417.8942 418.4332 0.0809 -1.0000 -1.0000 2837699 1582626555.10 151.6175 60.0012 32.0000 1.9843 1.9864 417.7525 418.2903 0.0808 -1.0000 -1.0000 2837762 1582626555.20 151.6175 60.0012 32.0000 1.9844 1.9865 417.8086 418.3471 0.0808 -1.0000 -1.0000 2837824 1582626555.30 151.5555 60.0012 32.0000 1.9840 1.9861 417.7734 418.3100 0.0805 -1.0000 -1.0000 2837887 1582626555.40 151.5555 60.0012 32.0000 1.9840 1.9861 417.8935 418.4321 0.0810 -1.0000 -1.0000 2837949 1582626555.50 151.5555 60.0012 32.0000 1.9837 1.9858 417.8878 418.4258 0.0809 -1.0000 -1.0000 2838028 1582626555.60 151.5555 60.0012 32.0000 1.9842 1.9863 417.7403 418.2809 0.0812 -1.0000 -1.0000 2838090 1582626555.70 151.5555 60.0012 32.0000 1.9836 1.9857 417.7818 418.3232 0.0813 -1.0000 -1.0000 2838153 1582626555.80 151.5287 60.0012 32.0000 1.9829 1.9850 417.9058 418.4490 0.0816 -1.0000 -1.0000 2838231 1582626555.90 151.5177 60.0012 32.0000 1.9826 1.9847 418.0025 418.5482 0.0819 -1.0000 -1.0000 2838293 1582626556.00 151.5177 60.0012 32.0000 1.9826 1.9847 417.8570 418.4017 0.0817 -1.0000 -1.0000 2838512 1582626556.10 151.5177 60.0012 32.0000 1.9834 1.9855 417.7810 418.3243 0.0815 -1.0000 -1.0000 2838574 1582626556.20 151.5177 60.0012 32.0000 1.9834 1.9856 417.7211 418.2636 0.0814 -1.0000 -1.0000 2838637 1582626556.30 151.5177 60.0012 32.0000 1.9826 1.9847 417.8463 418.3873 0.0812 -1.0000 -1.0000 2838699 1582626556.40 151.5156 60.0012 32.0000 1.9826 1.9847 417.8446 418.3849 0.0811 -1.0000 -1.0000 2838778 1582626556.50 151.4931 60.0012 32.0000 1.9822 1.9844 417.8799 418.4208 0.0812 -1.0000 -1.0000 2839028 1582626556.60 151.4931 60.0012 32.0000 1.9826 1.9848 417.6835 418.2235 0.0810 -1.0000 -1.0000 2839090 1582626556.70 151.4931 60.0012 32.0000 1.9830 1.9851 417.7506 418.2885 0.0807 -1.0000 -1.0000 2839153 1582626556.80 151.4931 60.0012 32.0000 1.9830 1.9851 417.9242 418.4618 0.0807 -1.0000 -1.0000 2839215 1582626556.90 151.4931 60.0012 32.0000 1.9827 1.9848 417.8240 418.3617 0.0807 -1.0000 -1.0000 2839278 1582626557.00 151.4972 60.0012 32.0000 1.9821 1.9842 417.7779 418.3153 0.0807 -1.0000 -1.0000 2839559 1582626557.10 151.4972 60.0012 32.0000 1.9831 1.9852 417.6938 418.2311 0.0808 -1.0000 -1.0000 2839621 1582626557.20 151.4972 60.0012 32.0000 1.9834 1.9855 417.7161 418.2542 0.0807 -1.0000 -1.0000 2839684 1582626557.30 151.4972 60.0012 32.0000 1.9828 1.9849 417.8002 418.3380 0.0808 -1.0000 -1.0000 2839762 1582626557.40 151.4972 60.0012 32.0000 1.9828 1.9849 417.8038 418.3428 0.0810 -1.0000 -1.0000 2839824 1582626557.50 151.4972 60.0012 32.0000 1.9821 1.9842 417.8189 418.3594 0.0811 -1.0000 -1.0000 2839903 1582626557.60 151.4972 60.0012 32.0000 1.9824 1.9846 417.7826 418.3233 0.0813 -1.0000 -1.0000 2839965 1582626557.70 151.4791 60.0012 32.0000 1.9832 1.9854 417.8814 418.4215 0.0810 -1.0000 -1.0000 2840028 1582626557.80 151.4791 60.0012 32.0000 1.9826 1.9847 417.7746 418.3130 0.0809 -1.0000 -1.0000 2840090 1582626557.90 151.4791 60.0012 32.0000 1.9821 1.9842 417.9115 418.4504 0.0809 -1.0000 -1.0000 2840153 1582626558.00 151.4791 60.0012 32.0000 1.9821 1.9842 417.8303 418.3697 0.0810 -1.0000 -1.0000 2840215 1582626558.10 151.4791 60.0012 32.0000 1.9829 1.9850 417.7126 418.2523 0.0810 -1.0000 -1.0000 2840293 1582626558.20 151.4791 60.0012 32.0000 1.9833 1.9854 417.6038 418.1416 0.0807 -1.0000 -1.0000 2840356 1582626558.30 151.4756 60.0012 32.0000 1.9834 1.9855 417.5920 418.1297 0.0808 -1.0000 -1.0000 2840418 1582626558.40 151.4756 60.0012 32.0000 1.9834 1.9855 417.7397 418.2765 0.0806 -1.0000 -1.0000 2840497 1582626558.50 151.4756 60.0012 32.0000 1.9825 1.9846 417.9292 418.4667 0.0806 -1.0000 -1.0000 2840559 1582626558.60 151.4756 60.0012 32.0000 1.9827 1.9848 417.8663 418.4044 0.0809 -1.0000 -1.0000 2841278 1582626558.70 151.4756 60.0012 32.0000 1.9823 1.9844 417.6856 418.2231 0.0808 -1.0000 -1.0000 2841340 1582626558.80 151.4917 60.0012 32.0000 1.9828 1.9849 417.6254 418.1643 0.0810 -1.0000 -1.0000 2841403 1582626558.90 151.4917 60.0012 32.0000 1.9826 1.9847 417.8311 418.3700 0.0809 -1.0000 -1.0000 2841481 1582626559.00 151.4917 60.0012 32.0000 1.9824 1.9845 418.0092 418.5464 0.0806 -1.0000 -1.0000 2841559 1582626559.10 151.4917 60.0012 32.0000 1.9825 1.9846 417.8890 418.4262 0.0807 -1.0000 -1.0000 2841778 1582626559.20 151.4917 60.0012 32.0000 1.9832 1.9853 417.6926 418.2294 0.0806 -1.0000 -1.0000 2841840 1582626559.30 151.4784 60.0012 32.0000 1.9829 1.9850 417.6886 418.2238 0.0804 -1.0000 -1.0000 2841918 1582626559.40 151.4117 60.0012 32.0000 1.9822 1.9843 417.6957 418.2320 0.0805 -1.0000 -1.0000 2841981 1582626559.50 151.4117 60.0012 32.0000 1.9816 1.9837 417.8768 418.4120 0.0803 -1.0000 -1.0000 2842043 1582626559.60 151.4117 60.0012 32.0000 1.9822 1.9843 417.8176 418.3524 0.0803 -1.0000 -1.0000 2842106 1582626559.70 151.4117 60.0012 32.0000 1.9824 1.9845 417.7075 418.2438 0.0806 -1.0000 -1.0000 2842168 1582626559.80 151.4117 60.0012 32.0000 1.9827 1.9848 417.6367 418.1737 0.0807 -1.0000 -1.0000 2842246 1582626559.90 151.4935 60.0013 32.0000 1.9826 1.9847 417.6898 418.2251 0.0803 -1.0000 -1.0000 2842309 1582626560.00 151.4935 60.0013 32.0000 1.9825 1.9846 417.7930 418.3288 0.0805 -1.0000 -1.0000 2842372 1582626560.10 151.4935 60.0013 32.0000 1.9827 1.9848 417.7809 418.3176 0.0806 -1.0000 -1.0000 2842762 1582626560.20 151.4935 60.0013 32.0000 1.9830 1.9851 417.6423 418.1793 0.0807 -1.0000 -1.0000 2842824 1582626560.30 151.4935 60.0013 32.0000 1.9823 1.9844 417.6591 418.1966 0.0807 -1.0000 -1.0000 2842887 1582626560.40 151.4935 60.0013 32.0000 1.9815 1.9836 417.7450 418.2825 0.0807 -1.0000 -1.0000 2842965 1582626560.50 151.4935 60.0013 32.0000 1.9822 1.9843 417.9039 418.4414 0.0807 -1.0000 -1.0000 2843028 1582626560.60 151.4950 60.0013 32.0000 1.9825 1.9846 417.7693 418.3047 0.0804 -1.0000 -1.0000 2843090 1582626560.70 151.5148 60.0013 32.0000 1.9825 1.9846 417.7990 418.3356 0.0806 -1.0000 -1.0000 2843153 1582626560.80 151.5148 60.0013 32.0000 1.9827 1.9848 417.6312 418.1687 0.0808 -1.0000 -1.0000 2843215 1582626560.90 151.5148 60.0013 32.0000 1.9823 1.9844 417.7355 418.2756 0.0812 -1.0000 -1.0000 2843340 1582626561.00 151.5148 60.0013 32.0000 1.9819 1.9841 417.8131 418.3541 0.0813 -1.0000 -1.0000 2843418 1582626561.10 151.5148 60.0013 32.0000 1.9814 1.9835 417.7159 418.2566 0.0811 -1.0000 -1.0000 2843528 1582626561.20 151.5148 60.0013 32.0000 1.9828 1.9849 417.6391 418.1787 0.0811 -1.0000 -1.0000 2843590 1582626561.30 151.5061 60.0013 32.0000 1.9820 1.9841 417.8544 418.3955 0.0813 -1.0000 -1.0000 2843668 1582626561.40 151.4934 60.0013 32.0000 1.9815 1.9836 417.8245 418.3650 0.0812 -1.0000 -1.0000 2843731 1582626561.50 151.4934 60.0013 32.0000 1.9833 1.9855 417.7870 418.3268 0.0811 -1.0000 -1.0000 2843809 1582626561.60 151.4934 60.0013 32.0000 1.9830 1.9851 417.7005 418.2401 0.0811 -1.0000 -1.0000 2844606 1582626561.70 151.4934 60.0013 32.0000 1.9827 1.9848 417.5733 418.1127 0.0810 -1.0000 -1.0000 2844668 1582626561.80 151.4934 60.0013 32.0000 1.9823 1.9844 417.7349 418.2732 0.0809 -1.0000 -1.0000 2844731 1582626561.90 151.5171 60.0013 32.0000 1.9818 1.9839 417.8594 418.3975 0.0807 -1.0000 -1.0000 2844793 1582626562.00 151.5205 60.0013 32.0000 1.9812 1.9833 417.8512 418.3896 0.0808 -1.0000 -1.0000 2844856 1582626562.10 151.5205 60.0013 32.0000 1.9821 1.9842 417.6470 418.1848 0.0808 -1.0000 -1.0000 2844934 1582626562.20 151.5205 60.0013 32.0000 1.9831 1.9852 417.6530 418.1913 0.0809 -1.0000 -1.0000 2844996 1582626562.30 151.5205 60.0013 32.0000 1.9828 1.9849 417.8968 418.4357 0.0809 -1.0000 -1.0000 2845059 1582626562.40 151.5204 60.0013 32.0000 1.9822 1.9843 417.8847 418.4238 0.0809 -1.0000 -1.0000 2845137 1582626562.50 151.5153 60.0013 32.0000 1.9822 1.9843 417.7867 418.3242 0.0806 -1.0000 -1.0000 2845200 1582626562.60 151.5153 60.0013 32.0000 1.9825 1.9846 417.7135 418.2508 0.0807 -1.0000 -1.0000 2845262 1582626562.70 151.5153 60.0013 32.0000 1.9826 1.9847 417.6424 418.1800 0.0807 -1.0000 -1.0000 2845324 1582626562.80 151.5153 60.0013 32.0000 1.9820 1.9841 417.7786 418.3161 0.0807 -1.0000 -1.0000 2845387 1582626562.90 151.5153 60.0013 32.0000 1.9824 1.9845 417.9113 418.4497 0.0808 -1.0000 -1.0000 2845450 1582626563.00 151.5153 60.0013 32.0000 1.9822 1.9843 417.8718 418.4093 0.0807 -1.0000 -1.0000 2845528 1582626563.10 151.5247 60.0013 32.0000 1.9831 1.9852 417.6636 418.2006 0.0807 -1.0000 -1.0000 2845590 1582626563.20 151.5272 60.0013 32.0000 1.9826 1.9847 417.6593 418.1962 0.0806 -1.0000 -1.0000 2846075 1582626563.30 151.5272 60.0013 32.0000 1.9818 1.9839 417.8607 418.3986 0.0808 -1.0000 -1.0000 2846153 1582626563.40 151.5272 60.0013 32.0000 1.9816 1.9837 417.8023 418.3403 0.0808 -1.0000 -1.0000 2846215 1582626563.50 151.5272 60.0013 32.0000 1.9832 1.9853 417.6048 418.1418 0.0806 -1.0000 -1.0000 2846293 1582626563.60 151.5272 60.0013 32.0000 1.9833 1.9854 417.6529 418.1901 0.0807 -1.0000 -1.0000 2846356 1582626563.70 151.5237 60.0013 32.0000 1.9824 1.9845 417.8356 418.3719 0.0804 -1.0000 -1.0000 2846543 1582626563.80 151.5227 60.0013 32.0000 1.9818 1.9839 417.8357 418.3711 0.0804 -1.0000 -1.0000 2846606 1582626563.90 151.5227 60.0013 32.0000 1.9823 1.9843 417.8907 418.4266 0.0804 -1.0000 -1.0000 2846668 1582626564.00 151.5227 60.0013 32.0000 1.9824 1.9845 417.6363 418.1728 0.0806 -1.0000 -1.0000 2846731 1582626564.10 151.5227 60.0013 32.0000 1.9835 1.9856 417.6880 418.2250 0.0807 -1.0000 -1.0000 2846809 1582626564.20 151.5227 60.0013 32.0000 1.9825 1.9846 417.8556 418.3941 0.0809 -1.0000 -1.0000 2846872 1582626564.30 151.4942 60.0013 32.0000 1.9815 1.9835 417.8310 418.3671 0.0805 -1.0000 -1.0000 2846934 1582626564.40 151.4942 60.0013 32.0000 1.9823 1.9844 417.8122 418.3499 0.0807 -1.0000 -1.0000 2847012 1582626564.50 151.4942 60.0013 32.0000 1.9833 1.9854 417.7068 418.2443 0.0808 -1.0000 -1.0000 2847075 1582626564.60 151.4942 60.0013 32.0000 1.9823 1.9844 417.7982 418.3363 0.0808 -1.0000 -1.0000 2847137 1582626564.70 151.4942 60.0013 32.0000 1.9813 1.9834 417.9060 418.4427 0.0806 -1.0000 -1.0000 2847215 1582626564.80 151.4942 60.0013 32.0000 1.9809 1.9831 417.9053 418.4438 0.0808 -1.0000 -1.0000 2847278 1582626564.90 151.5228 60.0010 32.0000 1.9818 1.9839 417.7535 418.2913 0.0808 -1.0000 -1.0000 2847340 1582626565.00 151.5279 60.0009 32.0000 1.9822 1.9843 417.6962 418.2334 0.0807 -1.0000 -1.0000 2847403 1582626565.10 151.5279 60.0009 32.0000 1.9827 1.9848 417.7725 418.3119 0.0809 -1.0000 -1.0000 2847465 1582626565.20 151.5279 60.0009 32.0000 1.9818 1.9839 417.9531 418.4914 0.0808 -1.0000 -1.0000 2847528 1582626565.30 151.5279 60.0009 32.0000 1.9820 1.9841 417.8439 418.3814 0.0807 -1.0000 -1.0000 2847606 1582626565.40 151.5279 60.0009 32.0000 1.9824 1.9845 417.6557 418.1925 0.0806 -1.0000 -1.0000 2847668 1582626565.50 151.4425 60.0009 32.0000 1.9827 1.9848 417.5787 418.1140 0.0804 -1.0000 -1.0000 2847746 1582626565.60 151.4425 60.0009 32.0000 1.9823 1.9844 417.7534 418.2894 0.0805 -1.0000 -1.0000 2847809 1582626565.70 151.4425 60.0009 32.0000 1.9820 1.9841 417.8117 418.3481 0.0805 -1.0000 -1.0000 2848059 1582626565.80 151.4425 60.0009 32.0000 1.9822 1.9843 417.7168 418.2533 0.0806 -1.0000 -1.0000 2848121 1582626565.90 151.4425 60.0009 32.0000 1.9832 1.9853 417.6263 418.1633 0.0807 -1.0000 -1.0000 2848184 1582626566.00 151.4390 60.0009 32.0000 1.9831 1.9852 417.6779 418.2159 0.0808 -1.0000 -1.0000 2848247 1582626566.10 151.4389 60.0009 32.0000 1.9814 1.9835 417.9118 418.4493 0.0807 -1.0000 -1.0000 2848324 1582626566.20 151.4389 60.0009 32.0000 1.9816 1.9837 417.8630 418.4005 0.0807 -1.0000 -1.0000 2848809 1582626566.30 151.4389 60.0009 32.0000 1.9825 1.9846 417.8143 418.3520 0.0807 -1.0000 -1.0000 2848872 1582626566.40 151.4389 60.0009 32.0000 1.9826 1.9847 417.6450 418.1827 0.0807 -1.0000 -1.0000 2848934 1582626566.50 151.4389 60.0009 32.0000 1.9830 1.9851 417.8054 418.3429 0.0807 -1.0000 -1.0000 2848997 1582626566.60 151.4367 60.0009 32.0000 1.9822 1.9843 417.8154 418.3508 0.0803 -1.0000 -1.0000 2849075 1582626566.70 151.4347 60.0009 32.0000 1.9820 1.9841 417.9175 418.4544 0.0806 -1.0000 -1.0000 2849137 1582626566.80 151.4347 60.0009 32.0000 1.9828 1.9849 417.8617 418.4000 0.0810 -1.0000 -1.0000 2849262 1582626566.90 151.4347 60.0009 32.0000 1.9830 1.9851 417.8067 418.3450 0.0807 -1.0000 -1.0000 2849324 1582626567.00 151.4347 60.0009 32.0000 1.9820 1.9841 417.7640 418.3029 0.0810 -1.0000 -1.0000 2849403 1582626567.10 151.4347 60.0009 32.0000 1.9819 1.9840 417.7839 418.3241 0.0812 -1.0000 -1.0000 2849465 1582626567.20 151.4575 60.0009 32.0000 1.9823 1.9844 417.8691 418.4084 0.0808 -1.0000 -1.0000 2849528 1582626567.30 151.4575 60.0009 32.0000 1.9831 1.9852 417.8573 418.3954 0.0808 -1.0000 -1.0000 2849762 1582626567.40 151.4575 60.0009 32.0000 1.9834 1.9855 417.6722 418.2101 0.0808 -1.0000 -1.0000 2849824 1582626567.50 151.4575 60.0009 32.0000 1.9830 1.9851 417.6827 418.2200 0.0807 -1.0000 -1.0000 2849903 1582626567.60 151.4575 60.0009 32.0000 1.9824 1.9845 417.6393 418.1764 0.0807 -1.0000 -1.0000 2849965 1582626567.70 151.4579 60.0009 32.0000 1.9815 1.9836 417.8345 418.3723 0.0807 -1.0000 -1.0000 2850028 1582626567.80 151.4580 60.0009 32.0000 1.9826 1.9847 417.7696 418.3061 0.0805 -1.0000 -1.0000 2850278 1582626567.90 151.4580 60.0009 32.0000 1.9838 1.9859 417.7314 418.2681 0.0806 -1.0000 -1.0000 2850340 1582626568.00 151.4580 60.0009 32.0000 1.9839 1.9860 417.7698 418.3067 0.0807 -1.0000 -1.0000 2850403 1582626568.10 151.4580 60.0009 32.0000 1.9817 1.9838 417.9410 418.4794 0.0808 -1.0000 -1.0000 2850481 1582626568.20 151.4580 60.0009 32.0000 1.9821 1.9842 417.9184 418.4554 0.0805 -1.0000 -1.0000 2850543 1582626568.30 151.3876 60.0009 32.0000 1.9821 1.9842 417.7572 418.2940 0.0806 -1.0000 -1.0000 2850872 1582626568.40 151.3876 60.0009 32.0000 1.9824 1.9845 417.7395 418.2759 0.0806 -1.0000 -1.0000 2850934 1582626568.50 151.3876 60.0009 32.0000 1.9829 1.9850 417.6838 418.2200 0.0805 -1.0000 -1.0000 2850997 1582626568.60 151.3876 60.0009 32.0000 1.9818 1.9839 417.7965 418.3320 0.0805 -1.0000 -1.0000 2851059 1582626568.70 151.3876 60.0009 32.0000 1.9819 1.9840 417.8508 418.3883 0.0807 -1.0000 -1.0000 2851137 1582626568.80 151.3876 60.0009 32.0000 1.9826 1.9847 417.7533 418.2907 0.0807 -1.0000 -1.0000 2851512 1582626568.90 151.4754 60.0009 32.0000 1.9827 1.9848 417.7291 418.2659 0.0806 -1.0000 -1.0000 2851575 1582626569.00 151.4754 60.0009 32.0000 1.9840 1.9861 417.7518 418.2885 0.0807 -1.0000 -1.0000 2851653 1582626569.10 151.4754 60.0009 32.0000 1.9831 1.9852 417.8052 418.3429 0.0807 -1.0000 -1.0000 2851715 1582626569.20 151.4754 60.0009 32.0000 1.9829 1.9850 417.8729 418.4106 0.0807 -1.0000 -1.0000 2851778 1582626569.30 151.4754 60.0009 32.0000 1.9830 1.9851 417.8051 418.3423 0.0807 -1.0000 -1.0000 2852075 1582626569.40 151.5586 60.0009 32.0000 1.9830 1.9851 417.7340 418.2710 0.0806 -1.0000 -1.0000 2852137 1582626569.50 151.5770 60.0009 32.0000 1.9830 1.9851 417.7656 418.3018 0.0805 -1.0000 -1.0000 2852215 1582626569.60 151.5770 60.0009 32.0000 1.9824 1.9845 417.9266 418.4629 0.0806 -1.0000 -1.0000 2852262 1582626569.70 151.5770 60.0009 32.0000 1.9834 1.9855 417.9702 418.5086 0.0808 -1.0000 -1.0000 2852340 1582626569.80 151.5770 60.0009 32.0000 1.9837 1.9858 417.7315 418.2702 0.0809 -1.0000 -1.0000 2852403 1582626569.90 151.5770 60.0009 32.0000 1.9830 1.9851 417.7472 418.2863 0.0810 -1.0000 -1.0000 2852465 1582626570.00 151.5506 60.0006 32.0000 1.9824 1.9845 418.0123 418.5523 0.0811 -1.0000 -1.0000 2852543 1582626570.10 151.5506 60.0006 32.0000 1.9830 1.9851 417.9976 418.5376 0.0810 -1.0000 -1.0000 2852621 1582626570.20 151.5506 60.0006 32.0000 1.9837 1.9858 417.9018 418.4412 0.0810 -1.0000 -1.0000 2852684 1582626570.30 151.5506 60.0006 32.0000 1.9829 1.9850 417.8490 418.3880 0.0809 -1.0000 -1.0000 2852747 1582626570.40 151.5506 60.0006 32.0000 1.9829 1.9850 417.8719 418.4110 0.0808 -1.0000 -1.0000 2852809 1582626570.50 151.6129 60.0006 32.0000 1.9823 1.9844 417.9374 418.4752 0.0807 -1.0000 -1.0000 2852872 1582626570.60 151.6129 60.0006 32.0000 1.9819 1.9840 417.9479 418.4872 0.0809 -1.0000 -1.0000 2852934 1582626570.70 151.6129 60.0006 32.0000 1.9830 1.9851 417.8368 418.3753 0.0807 -1.0000 -1.0000 2853012 1582626570.80 151.6129 60.0006 32.0000 1.9830 1.9851 417.8258 418.3631 0.0806 -1.0000 -1.0000 2853075 1582626570.90 151.6129 60.0006 32.0000 1.9825 1.9846 417.8971 418.4334 0.0805 -1.0000 -1.0000 2853137 1582626571.00 151.6110 60.0006 32.0000 1.9820 1.9841 417.9245 418.4610 0.0805 -1.0000 -1.0000 2853215 1582626571.10 151.5846 60.0006 32.0000 1.9828 1.9849 417.9069 418.4433 0.0806 -1.0000 -1.0000 2853278 1582626571.20 151.5846 60.0006 32.0000 1.9833 1.9854 417.7709 418.3084 0.0808 -1.0000 -1.0000 2853340 1582626571.30 151.5846 60.0006 32.0000 1.9832 1.9853 417.7525 418.2892 0.0806 -1.0000 -1.0000 2853403 1582626571.40 151.5846 60.0006 32.0000 1.9830 1.9851 417.8550 418.3924 0.0807 -1.0000 -1.0000 2853840 1582626571.50 151.5846 60.0006 32.0000 1.9829 1.9850 417.8112 418.3488 0.0808 -1.0000 -1.0000 2853918 1582626571.60 151.5846 60.0006 32.0000 1.9833 1.9854 417.7777 418.3150 0.0807 -1.0000 -1.0000 2853981 1582626571.70 151.5642 60.0006 32.0000 1.9832 1.9853 417.7061 418.2440 0.0808 -1.0000 -1.0000 2854028 1582626571.80 151.5642 60.0006 32.0000 1.9831 1.9852 417.8660 418.4030 0.0805 -1.0000 -1.0000 2854106 1582626571.90 151.5642 60.0006 32.0000 1.9818 1.9839 417.9271 418.4644 0.0807 -1.0000 -1.0000 2854340 1582626572.00 151.5642 60.0006 32.0000 1.9823 1.9844 417.7806 418.3172 0.0806 -1.0000 -1.0000 2854403 1582626572.10 151.5642 60.0006 32.0000 1.9828 1.9849 417.6524 418.1894 0.0806 -1.0000 -1.0000 2854465 1582626572.20 151.5712 60.0006 32.0000 1.9822 1.9843 417.7341 418.2714 0.0807 -1.0000 -1.0000 2854621 1582626572.30 151.5712 60.0006 32.0000 1.9816 1.9837 417.7972 418.3345 0.0807 -1.0000 -1.0000 2854684 1582626572.40 151.5712 60.0006 32.0000 1.9817 1.9838 417.9628 418.4996 0.0805 -1.0000 -1.0000 2854965 1582626572.50 151.5712 60.0006 32.0000 1.9819 1.9840 417.9417 418.4780 0.0805 -1.0000 -1.0000 2855043 1582626572.60 151.5712 60.0006 32.0000 1.9827 1.9848 417.7550 418.2923 0.0806 -1.0000 -1.0000 2855106 1582626572.70 151.5700 60.0006 32.0000 1.9822 1.9843 417.8634 418.4002 0.0807 -1.0000 -1.0000 2855184 1582626572.80 151.5218 60.0006 32.0000 1.9813 1.9834 417.8177 418.3554 0.0807 -1.0000 -1.0000 2855246 1582626572.90 151.5218 60.0006 32.0000 1.9816 1.9837 417.9552 418.4939 0.0808 -1.0000 -1.0000 2855309 1582626573.00 151.5218 60.0006 32.0000 1.9827 1.9848 417.8431 418.3799 0.0806 -1.0000 -1.0000 2855372 1582626573.10 151.5218 60.0006 32.0000 1.9827 1.9848 417.7832 418.3198 0.0806 -1.0000 -1.0000 2855434 1582626573.20 151.5218 60.0006 32.0000 1.9820 1.9841 417.7633 418.3015 0.0809 -1.0000 -1.0000 2855496 1582626573.30 151.4970 60.0006 32.0000 1.9818 1.9839 417.8277 418.3654 0.0808 -1.0000 -1.0000 2855575 1582626573.40 151.4970 60.0006 32.0000 1.9822 1.9843 417.8529 418.3912 0.0808 -1.0000 -1.0000 2856278 1582626573.50 151.4970 60.0006 32.0000 1.9832 1.9853 417.7605 418.2978 0.0806 -1.0000 -1.0000 2856356 1582626573.60 151.4970 60.0006 32.0000 1.9841 1.9862 417.6548 418.1912 0.0807 -1.0000 -1.0000 2856418 1582626573.70 151.4970 60.0006 32.0000 1.9831 1.9852 417.7445 418.2833 0.0808 -1.0000 -1.0000 2856481 1582626573.80 151.4970 60.0006 32.0000 1.9831 1.9852 417.8374 418.3756 0.0808 -1.0000 -1.0000 2856559 1582626573.90 151.6321 60.0006 32.0000 1.9831 1.9852 417.8498 418.3883 0.0809 -1.0000 -1.0000 2856621 1582626574.00 151.6321 60.0006 32.0000 1.9834 1.9856 417.8151 418.3546 0.0811 -1.0000 -1.0000 2856684 1582626574.10 151.6321 60.0006 32.0000 1.9842 1.9864 417.7760 418.3164 0.0811 -1.0000 -1.0000 2856762 1582626574.20 151.6321 60.0006 32.0000 1.9825 1.9847 417.9738 418.5142 0.0811 -1.0000 -1.0000 2856824 1582626574.30 151.6321 60.0006 32.0000 1.9830 1.9851 417.9828 418.5236 0.0811 -1.0000 -1.0000 2856903 1582626574.40 151.6321 60.0006 32.0000 1.9837 1.9858 417.8989 418.4389 0.0810 -1.0000 -1.0000 2856965 1582626574.50 151.5481 60.0006 32.0000 1.9835 1.9856 417.7479 418.2860 0.0807 -1.0000 -1.0000 2857043 1582626574.60 151.5481 60.0006 32.0000 1.9830 1.9851 417.9099 418.4488 0.0809 -1.0000 -1.0000 2857106 1582626574.70 151.5481 60.0006 32.0000 1.9819 1.9840 417.9345 418.4731 0.0809 -1.0000 -1.0000 2857184 1582626574.80 151.5481 60.0006 32.0000 1.9831 1.9852 417.9230 418.4620 0.0808 -1.0000 -1.0000 2857246 1582626574.90 151.5481 60.0006 32.0000 1.9835 1.9856 417.7748 418.3148 0.0811 -1.0000 -1.0000 2857309 1582626575.00 151.4798 60.0012 32.0000 1.9832 1.9853 417.8446 418.3845 0.0811 -1.0000 -1.0000 2857512 1582626575.10 151.4651 60.0013 32.0000 1.9819 1.9841 418.0103 418.5515 0.0812 -1.0000 -1.0000 2857575 1582626575.20 151.4651 60.0013 32.0000 1.9822 1.9843 417.9143 418.4542 0.0809 -1.0000 -1.0000 2857637 1582626575.30 151.4651 60.0013 32.0000 1.9828 1.9849 417.8863 418.4255 0.0810 -1.0000 -1.0000 2857715 1582626575.40 151.4651 60.0013 32.0000 1.9830 1.9851 417.8831 418.4229 0.0811 -1.0000 -1.0000 2857778 1582626575.50 151.4651 60.0013 32.0000 1.9821 1.9842 417.8711 418.4118 0.0812 -1.0000 -1.0000 2857840 1582626575.60 151.4362 60.0013 32.0000 1.9826 1.9848 417.9883 418.5285 0.0811 -1.0000 -1.0000 2857903 1582626575.70 151.4362 60.0013 32.0000 1.9823 1.9844 417.9015 418.4423 0.0812 -1.0000 -1.0000 2857965 1582626575.80 151.4362 60.0013 32.0000 1.9820 1.9841 417.7709 418.3126 0.0814 -1.0000 -1.0000 2858043 1582626575.90 151.4362 60.0013 32.0000 1.9826 1.9847 417.7805 418.3234 0.0815 -1.0000 -1.0000 2858106 1582626576.00 151.4362 60.0013 32.0000 1.9825 1.9847 417.7099 418.2534 0.0816 -1.0000 -1.0000 2858512 1582626576.10 151.4469 60.0013 32.0000 1.9827 1.9848 417.8518 418.3941 0.0812 -1.0000 -1.0000 2858590 1582626576.20 151.4477 60.0013 32.0000 1.9819 1.9840 418.0223 418.5633 0.0812 -1.0000 -1.0000 2858653 1582626576.30 151.4477 60.0013 32.0000 1.9830 1.9851 417.8186 418.3592 0.0813 -1.0000 -1.0000 2858715 1582626576.40 151.4477 60.0013 32.0000 1.9826 1.9848 417.8626 418.4060 0.0815 -1.0000 -1.0000 2858793 1582626576.50 151.4477 60.0013 32.0000 1.9830 1.9851 417.8182 418.3607 0.0814 -1.0000 -1.0000 2859028 1582626576.60 151.4477 60.0013 32.0000 1.9823 1.9845 417.8827 418.4258 0.0815 -1.0000 -1.0000 2859090 1582626576.70 151.4510 60.0013 32.0000 1.9813 1.9834 417.8564 418.3987 0.0814 -1.0000 -1.0000 2859153 1582626576.80 151.4551 60.0013 32.0000 1.9817 1.9838 417.7914 418.3339 0.0815 -1.0000 -1.0000 2859231 1582626576.90 151.4551 60.0013 32.0000 1.9832 1.9853 417.6192 418.1614 0.0815 -1.0000 -1.0000 2859293 1582626577.00 151.4551 60.0013 32.0000 1.9833 1.9854 417.8022 418.3459 0.0817 -1.0000 -1.0000 2859372 1582626577.10 151.4551 60.0013 32.0000 1.9824 1.9846 417.9442 418.4885 0.0817 -1.0000 -1.0000 2859434 1582626577.20 151.4551 60.0013 32.0000 1.9816 1.9837 417.9700 418.5138 0.0816 -1.0000 -1.0000 2859496 1582626577.30 151.4473 60.0013 32.0000 1.9824 1.9845 417.8159 418.3599 0.0817 -1.0000 -1.0000 2859559 1582626577.40 151.4463 60.0013 32.0000 1.9828 1.9849 417.7423 418.2859 0.0816 -1.0000 -1.0000 2859637 1582626577.50 151.4463 60.0013 32.0000 1.9830 1.9851 417.7298 418.2748 0.0819 -1.0000 -1.0000 2900356 1582626577.60 151.4463 60.0013 32.0000 1.9824 1.9845 417.9234 418.4707 0.0820 -1.0000 -1.0000 2900481 1582626577.70 151.4463 60.0013 32.0000 1.9825 1.9846 417.8888 418.4336 0.0817 -1.0000 -1.0000 2900559 1582626577.80 151.4463 60.0013 32.0000 1.9826 1.9847 417.7840 418.3284 0.0818 -1.0000 -1.0000 2900621 1582626577.90 151.4465 60.0013 32.0000 1.9823 1.9844 417.7166 418.2612 0.0818 -1.0000 -1.0000 2900684 1582626578.00 151.4465 60.0013 32.0000 1.9826 1.9847 417.7055 418.2507 0.0818 -1.0000 -1.0000 2900746 1582626578.10 151.4465 60.0013 32.0000 1.9824 1.9845 417.9764 418.5199 0.0816 -1.0000 -1.0000 2900824 1582626578.20 151.4465 60.0013 32.0000 1.9821 1.9843 417.9859 418.5301 0.0816 -1.0000 -1.0000 2900887 1582626578.30 151.4465 60.0013 32.0000 1.9827 1.9848 417.8751 418.4177 0.0814 -1.0000 -1.0000 2900949 1582626578.40 151.4472 60.0013 32.0000 1.9827 1.9849 417.8425 418.3839 0.0813 -1.0000 -1.0000 2901012 1582626578.50 151.4569 60.0013 32.0000 1.9820 1.9842 417.9944 418.5363 0.0814 -1.0000 -1.0000 2901543 1582626578.60 151.4569 60.0013 32.0000 1.9824 1.9845 417.9946 418.5377 0.0815 -1.0000 -1.0000 2901606 1582626578.70 151.4569 60.0013 32.0000 1.9823 1.9844 417.8957 418.4369 0.0813 -1.0000 -1.0000 2901699 1582626578.80 151.4569 60.0013 32.0000 1.9831 1.9853 417.8080 418.3486 0.0812 -1.0000 -1.0000 2901778 1582626578.90 151.4569 60.0013 32.0000 1.9836 1.9857 417.7684 418.3074 0.0809 -1.0000 -1.0000 2901840 1582626579.00 151.4439 60.0013 32.0000 1.9824 1.9845 417.9866 418.5267 0.0811 -1.0000 -1.0000 2901918 1582626579.10 151.4439 60.0013 32.0000 1.9817 1.9838 417.9623 418.5028 0.0812 -1.0000 -1.0000 2901981 1582626579.20 151.4439 60.0013 32.0000 1.9828 1.9849 417.7482 418.2895 0.0813 -1.0000 -1.0000 2902043 1582626579.30 151.4439 60.0013 32.0000 1.9836 1.9857 417.8009 418.3424 0.0813 -1.0000 -1.0000 2902106 1582626579.40 151.4439 60.0013 32.0000 1.9823 1.9844 417.8827 418.4241 0.0812 -1.0000 -1.0000 2902168 1582626579.50 151.4439 60.0013 32.0000 1.9817 1.9838 417.9159 418.4576 0.0814 -1.0000 -1.0000 2902246 1582626579.60 151.5031 60.0005 32.0000 1.9818 1.9839 417.8657 418.4076 0.0813 -1.0000 -1.0000 2902309 1582626579.70 151.5031 60.0005 32.0000 1.9832 1.9853 417.7665 418.3074 0.0813 -1.0000 -1.0000 2902372 1582626579.80 151.5031 60.0005 32.0000 1.9831 1.9852 417.8349 418.3766 0.0813 -1.0000 -1.0000 2902450 1582626579.90 151.5031 60.0005 32.0000 1.9820 1.9841 417.9894 418.5311 0.0813 -1.0000 -1.0000 2902512 1582626580.00 151.5031 60.0005 32.0000 1.9822 1.9843 417.8860 418.4260 0.0811 -1.0000 -1.0000 2902574 1582626580.10 151.5031 60.0005 32.0000 1.9826 1.9847 417.7998 418.3411 0.0813 -1.0000 -1.0000 2902653 1582626580.20 151.5031 60.0005 32.0000 1.9833 1.9855 417.7608 418.3031 0.0814 -1.0000 -1.0000 2902700 1582626580.30 151.4653 60.0005 32.0000 1.9832 1.9853 417.7128 418.2537 0.0812 -1.0000 -1.0000 2902762 1582626580.40 151.4896 60.0005 32.0000 1.9820 1.9841 417.9900 418.5307 0.0812 -1.0000 -1.0000 2902840 1582626580.50 151.5195 60.0005 32.0000 1.9818 1.9839 417.9461 418.4869 0.0811 -1.0000 -1.0000 2902903 1582626580.60 151.5195 60.0005 32.0000 1.9825 1.9846 417.8488 418.3909 0.0814 -1.0000 -1.0000 2903543 1582626580.70 151.5195 60.0005 32.0000 1.9831 1.9852 417.7691 418.3114 0.0814 -1.0000 -1.0000 2903606 1582626580.80 151.5195 60.0005 32.0000 1.9823 1.9845 417.9225 418.4645 0.0814 -1.0000 -1.0000 2903668 1582626580.90 151.5195 60.0005 32.0000 1.9820 1.9841 418.0367 418.5792 0.0814 -1.0000 -1.0000 2903731 1582626581.00 151.5195 60.0005 32.0000 1.9815 1.9837 417.8843 418.4264 0.0814 -1.0000 -1.0000 2903809 1582626581.10 151.5195 60.0005 32.0000 1.9829 1.9850 417.7392 418.2811 0.0814 -1.0000 -1.0000 2903871 1582626581.20 151.5195 60.0005 32.0000 1.9830 1.9851 417.6976 418.2392 0.0813 -1.0000 -1.0000 2903949 1582626581.30 151.5195 60.0005 32.0000 1.9829 1.9850 417.8667 418.4081 0.0813 -1.0000 -1.0000 2904028 1582626581.40 151.5382 60.0005 32.0000 1.9817 1.9839 417.9842 418.5276 0.0816 -1.0000 -1.0000 2904090 1582626581.50 151.5517 60.0005 32.0000 1.9831 1.9852 417.8866 418.4305 0.0817 -1.0000 -1.0000 2904153 1582626581.60 151.5517 60.0005 32.0000 1.9829 1.9851 417.7201 418.2636 0.0816 -1.0000 -1.0000 2904231 1582626581.70 151.5517 60.0005 32.0000 1.9827 1.9848 417.6997 418.2435 0.0816 -1.0000 -1.0000 2904278 1582626581.80 151.5517 60.0005 32.0000 1.9818 1.9839 417.8621 418.4046 0.0815 -1.0000 -1.0000 2904356 1582626581.90 151.5517 60.0005 32.0000 1.9828 1.9849 417.8310 418.3738 0.0815 -1.0000 -1.0000 2904434 1582626582.00 151.5517 60.0005 32.0000 1.9828 1.9849 417.6865 418.2287 0.0814 -1.0000 -1.0000 2904497 1582626582.10 151.5699 60.0005 32.0000 1.9828 1.9849 417.7183 418.2595 0.0812 -1.0000 -1.0000 2904559 1582626582.20 151.5699 60.0005 32.0000 1.9822 1.9843 417.7614 418.3034 0.0815 -1.0000 -1.0000 2904621 1582626582.30 151.5387 60.0005 32.0000 1.9823 1.9844 417.9710 418.5132 0.0814 -1.0000 -1.0000 2904684 1582626582.40 151.5494 60.0005 32.0000 1.9822 1.9844 417.8739 418.4175 0.0816 -1.0000 -1.0000 2904762 1582626582.50 151.5494 60.0005 32.0000 1.9833 1.9854 417.7720 418.3162 0.0818 -1.0000 -1.0000 2904824 1582626582.60 151.5494 60.0005 32.0000 1.9836 1.9857 417.7757 418.3201 0.0818 -1.0000 -1.0000 2904887 1582626582.70 151.5494 60.0005 32.0000 1.9830 1.9851 417.8034 418.3494 0.0819 -1.0000 -1.0000 2905356 1582626582.80 151.5494 60.0005 32.0000 1.9823 1.9844 417.9779 418.5225 0.0817 -1.0000 -1.0000 2905418 1582626582.90 151.5494 60.0005 32.0000 1.9823 1.9844 418.0525 418.5966 0.0816 -1.0000 -1.0000 2905481 1582626583.00 151.5494 60.0005 32.0000 1.9827 1.9848 417.8240 418.3667 0.0815 -1.0000 -1.0000 2905559 1582626583.10 151.5465 60.0005 32.0000 1.9830 1.9852 417.8061 418.3493 0.0816 -1.0000 -1.0000 2905621 1582626583.20 151.5017 60.0005 32.0000 1.9818 1.9839 417.9693 418.5124 0.0815 -1.0000 -1.0000 2905684 1582626583.30 151.5017 60.0005 32.0000 1.9821 1.9842 417.9452 418.4882 0.0815 -1.0000 -1.0000 2905762 1582626583.40 151.5017 60.0005 32.0000 1.9827 1.9848 417.8876 418.4313 0.0817 -1.0000 -1.0000 2905809 1582626583.50 151.5017 60.0005 32.0000 1.9826 1.9847 417.8510 418.3954 0.0817 -1.0000 -1.0000 2905887 1582626583.60 151.5017 60.0005 32.0000 1.9827 1.9848 417.9436 418.4890 0.0819 -1.0000 -1.0000 2905950 1582626583.70 151.4977 60.0005 32.0000 1.9823 1.9844 417.8941 418.4389 0.0818 -1.0000 -1.0000 2906700 1582626583.80 151.4373 60.0005 32.0000 1.9823 1.9844 417.8986 418.4435 0.0818 -1.0000 -1.0000 2906778 1582626583.90 151.4373 60.0005 32.0000 1.9821 1.9842 417.6762 418.2197 0.0815 -1.0000 -1.0000 2906840 1582626584.00 151.4373 60.0005 32.0000 1.9824 1.9846 417.6377 418.1820 0.0817 -1.0000 -1.0000 2906918 1582626584.10 151.4373 60.0005 32.0000 1.9816 1.9837 417.8047 418.3479 0.0815 -1.0000 -1.0000 2906997 1582626584.20 151.4373 60.0005 32.0000 1.9825 1.9846 417.8265 418.3704 0.0818 -1.0000 -1.0000 2907059 1582626584.30 151.4373 60.0005 32.0000 1.9827 1.9848 417.7476 418.2930 0.0819 -1.0000 -1.0000 2907121 1582626584.40 151.4291 60.0005 32.0000 1.9824 1.9846 417.6902 418.2334 0.0816 -1.0000 -1.0000 2907309 1582626584.50 151.4291 60.0005 32.0000 1.9822 1.9843 417.7953 418.3391 0.0818 -1.0000 -1.0000 2907387 1582626584.60 151.4291 60.0005 32.0000 1.9818 1.9840 418.0098 418.5547 0.0817 -1.0000 -1.0000 2907450 1582626584.70 151.4291 60.0005 32.0000 1.9828 1.9849 417.7512 418.2964 0.0819 -1.0000 -1.0000 2907512 1582626584.80 151.4291 60.0005 32.0000 1.9832 1.9854 417.7675 418.3124 0.0818 -1.0000 -1.0000 2907574 1582626584.90 151.4291 60.0005 32.0000 1.9828 1.9849 417.7739 418.3173 0.0815 -1.0000 -1.0000 2907637 1582626585.00 151.4544 60.0012 32.0000 1.9825 1.9846 417.8610 418.4031 0.0813 -1.0000 -1.0000 2907715 1582626585.10 151.4544 60.0012 32.0000 1.9828 1.9850 417.9857 418.5274 0.0813 -1.0000 -1.0000 2907778 1582626585.20 151.4965 60.0012 32.0000 1.9834 1.9855 417.8028 418.3441 0.0812 -1.0000 -1.0000 2907840 1582626585.30 151.4965 60.0012 32.0000 1.9832 1.9853 417.7325 418.2718 0.0809 -1.0000 -1.0000 2907918 1582626585.40 151.4965 60.0012 32.0000 1.9819 1.9840 417.9726 418.5116 0.0809 -1.0000 -1.0000 2907981 1582626585.50 151.4965 60.0012 32.0000 1.9822 1.9843 418.0187 418.5572 0.0808 -1.0000 -1.0000 2908059 1582626585.60 151.4965 60.0012 32.0000 1.9823 1.9844 417.8660 418.4059 0.0811 -1.0000 -1.0000 2908121 1582626585.70 151.4965 60.0012 32.0000 1.9830 1.9851 417.8548 418.3949 0.0810 -1.0000 -1.0000 2908372 1582626585.80 151.4965 60.0012 32.0000 1.9831 1.9852 417.8769 418.4167 0.0812 -1.0000 -1.0000 2908434 1582626585.90 151.4965 60.0012 32.0000 1.9831 1.9852 417.9480 418.4895 0.0812 -1.0000 -1.0000 2908497 1582626586.00 151.4965 60.0012 32.0000 1.9821 1.9842 417.9375 418.4786 0.0812 -1.0000 -1.0000 2908559 1582626586.10 151.4965 60.0012 32.0000 1.9826 1.9847 417.8530 418.3927 0.0810 -1.0000 -1.0000 2908637 1582626586.20 151.4835 60.0012 32.0000 1.9836 1.9857 417.6922 418.2324 0.0812 -1.0000 -1.0000 2908700 1582626586.30 151.4835 60.0012 32.0000 1.9831 1.9853 417.7282 418.2684 0.0811 -1.0000 -1.0000 2908762 1582626586.40 151.4835 60.0012 32.0000 1.9827 1.9848 417.8690 418.4090 0.0810 -1.0000 -1.0000 2908840 1582626586.50 151.4835 60.0012 32.0000 1.9822 1.9843 417.9373 418.4766 0.0810 -1.0000 -1.0000 2908903 1582626586.60 151.4835 60.0012 32.0000 1.9833 1.9854 417.8549 418.3946 0.0810 -1.0000 -1.0000 2908965 1582626586.70 151.4835 60.0012 32.0000 1.9838 1.9859 417.6977 418.2374 0.0810 -1.0000 -1.0000 2909043 1582626586.80 151.4835 60.0012 32.0000 1.9837 1.9858 417.7657 418.3053 0.0810 -1.0000 -1.0000 2909699 1582626586.90 151.5002 60.0012 32.0000 1.9817 1.9838 417.9485 418.4887 0.0811 -1.0000 -1.0000 2909762 1582626587.00 151.5002 60.0012 32.0000 1.9826 1.9848 417.9275 418.4681 0.0811 -1.0000 -1.0000 2909840 1582626587.10 151.5002 60.0012 32.0000 1.9831 1.9852 417.7786 418.3171 0.0809 -1.0000 -1.0000 2909903 1582626587.20 151.5002 60.0012 32.0000 1.9835 1.9856 417.7135 418.2526 0.0810 -1.0000 -1.0000 2909965 1582626587.30 151.5002 60.0012 32.0000 1.9816 1.9837 417.8766 418.4175 0.0813 -1.0000 -1.0000 2910028 1582626587.40 151.5002 60.0012 32.0000 1.9822 1.9843 418.0043 418.5458 0.0813 -1.0000 -1.0000 2910090 1582626587.50 151.3903 60.0012 32.0000 1.9827 1.9848 417.9076 418.4494 0.0813 -1.0000 -1.0000 2910168 1582626587.60 151.3903 60.0012 32.0000 1.9828 1.9849 417.8089 418.3503 0.0813 -1.0000 -1.0000 2910231 1582626587.70 151.3903 60.0012 32.0000 1.9827 1.9848 417.7632 418.3062 0.0816 -1.0000 -1.0000 2910293 1582626587.80 151.3903 60.0012 32.0000 1.9823 1.9844 417.8848 418.4282 0.0815 -1.0000 -1.0000 2910903 1582626587.90 151.3903 60.0012 32.0000 1.9824 1.9845 417.8379 418.3806 0.0814 -1.0000 -1.0000 2910965 1582626588.00 151.3903 60.0012 32.0000 1.9825 1.9846 417.7754 418.3170 0.0813 -1.0000 -1.0000 2911028 1582626588.10 151.5522 60.0012 32.0000 1.9829 1.9850 417.7749 418.3165 0.0813 -1.0000 -1.0000 2911106 1582626588.20 151.5769 60.0012 32.0000 1.9822 1.9843 417.7387 418.2789 0.0811 -1.0000 -1.0000 2911168 1582626588.30 151.5769 60.0012 32.0000 1.9819 1.9840 417.9263 418.4661 0.0810 -1.0000 -1.0000 2911231 1582626588.40 151.5769 60.0012 32.0000 1.9825 1.9846 417.8766 418.4172 0.0812 -1.0000 -1.0000 2911293 1582626588.50 151.5769 60.0012 32.0000 1.9830 1.9851 417.7812 418.3224 0.0813 -1.0000 -1.0000 2911356 1582626588.60 151.5769 60.0012 32.0000 1.9825 1.9846 417.8093 418.3516 0.0814 -1.0000 -1.0000 2911418 1582626588.70 151.5769 60.0012 32.0000 1.9826 1.9847 417.8263 418.3696 0.0816 -1.0000 -1.0000 2911496 1582626588.80 151.5769 60.0012 32.0000 1.9823 1.9844 417.9191 418.4638 0.0818 -1.0000 -1.0000 2911559 1582626588.90 151.5769 60.0012 32.0000 1.9832 1.9853 417.7477 418.2928 0.0819 -1.0000 -1.0000 2911621 1582626589.00 151.5769 60.0012 32.0000 1.9834 1.9855 417.7566 418.3011 0.0817 -1.0000 -1.0000 2911699 1582626589.10 151.5769 60.0012 32.0000 1.9829 1.9850 417.8773 418.4204 0.0815 -1.0000 -1.0000 2911762 1582626589.20 151.5769 60.0012 32.0000 1.9822 1.9843 417.9479 418.4911 0.0815 -1.0000 -1.0000 2911840 1582626589.30 151.5567 60.0008 32.0000 1.9826 1.9847 417.8925 418.4343 0.0812 -1.0000 -1.0000 2911918 1582626589.40 151.5528 60.0007 32.0000 1.9833 1.9854 417.8431 418.3826 0.0810 -1.0000 -1.0000 2911981 1582626589.50 151.5528 60.0007 32.0000 1.9838 1.9860 417.7950 418.3361 0.0811 -1.0000 -1.0000 2912059 1582626589.60 151.5528 60.0007 32.0000 1.9823 1.9844 417.8940 418.4341 0.0811 -1.0000 -1.0000 2912121 1582626589.70 151.5528 60.0007 32.0000 1.9825 1.9846 417.9906 418.5310 0.0810 -1.0000 -1.0000 2912184 1582626589.80 151.5528 60.0007 32.0000 1.9825 1.9847 417.9488 418.4889 0.0811 -1.0000 -1.0000 2912262 1582626589.90 151.5528 60.0007 32.0000 1.9833 1.9854 417.7965 418.3370 0.0811 -1.0000 -1.0000 2912559 1582626590.00 151.5528 60.0007 32.0000 1.9831 1.9852 417.8633 418.4025 0.0809 -1.0000 -1.0000 2912621 1582626590.10 151.5528 60.0007 32.0000 1.9823 1.9844 418.0008 418.5395 0.0808 -1.0000 -1.0000 2912700 1582626590.20 151.5528 60.0007 32.0000 1.9827 1.9848 417.9423 418.4816 0.0809 -1.0000 -1.0000 2912762 1582626590.30 151.5528 60.0007 32.0000 1.9843 1.9864 417.7423 418.2810 0.0809 -1.0000 -1.0000 2912824 1582626590.40 151.5528 60.0007 32.0000 1.9832 1.9853 417.7884 418.3277 0.0810 -1.0000 -1.0000 2913200 1582626590.50 151.5288 60.0007 32.0000 1.9827 1.9848 417.8301 418.3713 0.0812 -1.0000 -1.0000 2913262 1582626590.60 151.5288 60.0007 32.0000 1.9828 1.9849 417.9513 418.4924 0.0812 -1.0000 -1.0000 2913324 1582626590.70 151.5288 60.0007 32.0000 1.9823 1.9844 417.9436 418.4852 0.0813 -1.0000 -1.0000 2913403 1582626590.80 151.5288 60.0007 32.0000 1.9828 1.9849 417.7582 418.2989 0.0812 -1.0000 -1.0000 2913465 1582626590.90 151.5288 60.0007 32.0000 1.9835 1.9856 417.7575 418.2984 0.0812 -1.0000 -1.0000 2913528 1582626591.00 151.5288 60.0007 32.0000 1.9823 1.9844 417.8817 418.4230 0.0814 -1.0000 -1.0000 2913590 1582626591.10 151.5250 60.0007 32.0000 1.9821 1.9842 417.9778 418.5193 0.0813 -1.0000 -1.0000 2913653 1582626591.20 151.5250 60.0007 32.0000 1.9825 1.9846 417.6797 418.2208 0.0812 -1.0000 -1.0000 2913715 1582626591.30 151.5250 60.0007 32.0000 1.9825 1.9846 417.7536 418.2932 0.0810 -1.0000 -1.0000 2913793 1582626591.40 151.5250 60.0007 32.0000 1.9823 1.9844 417.8065 418.3456 0.0809 -1.0000 -1.0000 2913856 1582626591.50 151.5250 60.0007 32.0000 1.9816 1.9837 417.8927 418.4315 0.0807 -1.0000 -1.0000 2913918 1582626591.60 151.5250 60.0007 32.0000 1.9819 1.9840 417.9047 418.4431 0.0808 -1.0000 -1.0000 2913981 1582626591.70 151.4553 60.0007 32.0000 1.9827 1.9848 417.8703 418.4094 0.0810 -1.0000 -1.0000 2914043 1582626591.80 151.4553 60.0007 32.0000 1.9838 1.9859 417.7780 418.3162 0.0808 -1.0000 -1.0000 2914121 1582626591.90 151.4553 60.0007 32.0000 1.9830 1.9851 417.8215 418.3600 0.0809 -1.0000 -1.0000 2914309 1582626592.00 151.4553 60.0007 32.0000 1.9821 1.9842 418.0085 418.5467 0.0807 -1.0000 -1.0000 2914371 1582626592.10 151.4553 60.0007 32.0000 1.9819 1.9840 417.9158 418.4556 0.0811 -1.0000 -1.0000 2914449 1582626592.20 151.5200 60.0007 32.0000 1.9829 1.9850 417.8205 418.3612 0.0812 -1.0000 -1.0000 2914512 1582626592.30 151.5200 60.0007 32.0000 1.9828 1.9849 417.9005 418.4409 0.0811 -1.0000 -1.0000 2914574 1582626592.40 151.5200 60.0007 32.0000 1.9826 1.9847 418.0350 418.5751 0.0811 -1.0000 -1.0000 2915074 1582626592.50 151.5200 60.0007 32.0000 1.9819 1.9840 417.9746 418.5150 0.0811 -1.0000 -1.0000 2915137 1582626592.60 151.5200 60.0007 32.0000 1.9822 1.9843 417.8457 418.3867 0.0812 -1.0000 -1.0000 2915200 1582626592.70 151.5200 60.0007 32.0000 1.9829 1.9851 417.7852 418.3254 0.0811 -1.0000 -1.0000 2915278 1582626592.80 151.4597 60.0007 32.0000 1.9827 1.9848 417.8636 418.4042 0.0812 -1.0000 -1.0000 2915387 1582626592.90 151.4597 60.0007 32.0000 1.9821 1.9843 418.0003 418.5410 0.0812 -1.0000 -1.0000 2915559 1582626593.00 151.4597 60.0007 32.0000 1.9826 1.9847 417.9577 418.4986 0.0812 -1.0000 -1.0000 2915637 1582626593.10 151.4597 60.0007 32.0000 1.9832 1.9853 417.7727 418.3136 0.0812 -1.0000 -1.0000 2915699 1582626593.20 151.4597 60.0007 32.0000 1.9822 1.9844 417.8142 418.3563 0.0814 -1.0000 -1.0000 2915762 1582626593.30 151.4597 60.0007 32.0000 1.9829 1.9850 417.9566 418.4989 0.0814 -1.0000 -1.0000 2915840 1582626593.40 151.4258 60.0007 32.0000 1.9821 1.9842 418.0443 418.5862 0.0813 -1.0000 -1.0000 2915903 1582626593.50 151.4249 60.0007 32.0000 1.9828 1.9850 417.8317 418.3735 0.0814 -1.0000 -1.0000 2916090 1582626593.60 151.4249 60.0007 32.0000 1.9830 1.9852 417.7087 418.2499 0.0813 -1.0000 -1.0000 2916153 1582626593.70 151.4249 60.0007 32.0000 1.9823 1.9844 417.9436 418.4851 0.0813 -1.0000 -1.0000 2916215 1582626593.80 151.4249 60.0007 32.0000 1.9825 1.9846 418.0084 418.5507 0.0815 -1.0000 -1.0000 2916293 1582626593.90 151.4249 60.0007 32.0000 1.9825 1.9846 417.9591 418.5011 0.0814 -1.0000 -1.0000 2916356 1582626594.00 151.4086 60.0007 32.0000 1.9829 1.9850 417.8525 418.3952 0.0815 -1.0000 -1.0000 2916778 1582626594.10 151.4086 60.0007 32.0000 1.9833 1.9854 417.8282 418.3707 0.0814 -1.0000 -1.0000 2916856 1582626594.20 151.4086 60.0007 32.0000 1.9827 1.9848 417.9260 418.4696 0.0816 -1.0000 -1.0000 2916918 1582626594.30 151.4086 60.0007 32.0000 1.9822 1.9843 417.9390 418.4829 0.0816 -1.0000 -1.0000 2916981 1582626594.40 151.4086 60.0007 32.0000 1.9827 1.9848 417.9594 418.5026 0.0815 -1.0000 -1.0000 2917059 1582626594.50 151.4086 60.0007 32.0000 1.9832 1.9853 417.9076 418.4504 0.0815 -1.0000 -1.0000 2917121 1582626594.60 151.4176 60.0003 32.0000 1.9839 1.9860 417.8156 418.3594 0.0816 -1.0000 -1.0000 2917184 1582626594.70 151.4436 59.9993 32.0000 1.9834 1.9855 418.0087 418.5508 0.0812 -1.0000 -1.0000 2917247 1582626594.80 151.4436 59.9993 32.0000 1.9820 1.9841 417.9734 418.5135 0.0810 -1.0000 -1.0000 2917309 1582626594.90 151.4436 59.9993 32.0000 1.9832 1.9853 417.9549 418.4963 0.0812 -1.0000 -1.0000 2917372 1582626595.00 151.4436 59.9993 32.0000 1.9831 1.9853 417.9345 418.4764 0.0813 -1.0000 -1.0000 2917450 1582626595.10 151.4436 59.9993 32.0000 1.9825 1.9846 417.9243 418.4668 0.0815 -1.0000 -1.0000 2917512 1582626595.20 151.4574 59.9993 32.0000 1.9824 1.9845 418.0040 418.5476 0.0816 -1.0000 -1.0000 2917574 1582626595.30 151.4574 59.9993 32.0000 1.9829 1.9850 418.0186 418.5642 0.0818 -1.0000 -1.0000 2917653 1582626595.40 151.4574 59.9993 32.0000 1.9843 1.9864 417.9295 418.4737 0.0816 -1.0000 -1.0000 2917715 1582626595.50 151.4574 59.9993 32.0000 1.9833 1.9854 417.8870 418.4304 0.0816 -1.0000 -1.0000 2917871 1582626595.60 151.4574 59.9993 32.0000 1.9827 1.9848 417.9019 418.4464 0.0817 -1.0000 -1.0000 2917934 1582626595.70 151.4574 59.9993 32.0000 1.9828 1.9850 417.9719 418.5169 0.0818 -1.0000 -1.0000 2917997 1582626595.80 151.4828 59.9993 32.0000 1.9832 1.9854 417.8563 418.4014 0.0819 -1.0000 -1.0000 2918074 1582626595.90 151.4828 59.9993 32.0000 1.9830 1.9852 417.7876 418.3313 0.0815 -1.0000 -1.0000 2918137 1582626596.00 151.4828 59.9993 32.0000 1.9825 1.9846 417.8488 418.3938 0.0819 -1.0000 -1.0000 2918574 1582626596.10 151.4828 59.9993 32.0000 1.9823 1.9844 417.9723 418.5179 0.0818 -1.0000 -1.0000 2918653 1582626596.20 151.4828 59.9993 32.0000 1.9825 1.9847 417.7710 418.3142 0.0815 -1.0000 -1.0000 2918715 1582626596.30 151.3818 59.9993 32.0000 1.9832 1.9853 417.8136 418.3567 0.0816 -1.0000 -1.0000 2918778 1582626596.40 151.3818 59.9993 32.0000 1.9826 1.9847 417.7850 418.3286 0.0816 -1.0000 -1.0000 2918950 1582626596.50 151.3818 59.9993 32.0000 1.9823 1.9845 417.8914 418.4361 0.0818 -1.0000 -1.0000 2919043 1582626596.60 151.3818 59.9993 32.0000 1.9822 1.9843 417.9080 418.4529 0.0818 -1.0000 -1.0000 2919106 1582626596.70 151.3818 59.9993 32.0000 1.9829 1.9850 417.8402 418.3839 0.0816 -1.0000 -1.0000 2919184 1582626596.80 151.3818 59.9993 32.0000 1.9830 1.9852 417.7603 418.3035 0.0815 -1.0000 -1.0000 2919247 1582626596.90 151.4093 59.9993 32.0000 1.9829 1.9850 417.6994 418.2431 0.0817 -1.0000 -1.0000 2919309 1582626597.00 151.4093 59.9993 32.0000 1.9823 1.9844 417.9118 418.4560 0.0816 -1.0000 -1.0000 2919371 1582626597.10 151.4093 59.9993 32.0000 1.9830 1.9852 417.7377 418.2799 0.0813 -1.0000 -1.0000 2919434 1582626597.20 151.4093 59.9993 32.0000 1.9827 1.9848 417.7624 418.3027 0.0811 -1.0000 -1.0000 2919497 1582626597.30 151.4093 59.9993 32.0000 1.9829 1.9851 417.8896 418.4287 0.0809 -1.0000 -1.0000 2919574 1582626597.40 151.4407 59.9993 32.0000 1.9830 1.9851 418.0102 418.5484 0.0808 -1.0000 -1.0000 2919653 1582626597.50 151.4891 59.9993 32.0000 1.9823 1.9844 417.9539 418.4933 0.0810 -1.0000 -1.0000 2919840 1582626597.60 151.4891 59.9993 32.0000 1.9820 1.9841 417.8856 418.4251 0.0810 -1.0000 -1.0000 2919887 1582626597.70 151.4891 59.9993 32.0000 1.9833 1.9854 417.8901 418.4294 0.0809 -1.0000 -1.0000 2919949 1582626597.80 151.4891 59.9993 32.0000 1.9822 1.9843 417.8765 418.4147 0.0807 -1.0000 -1.0000 2920028 1582626597.90 151.4891 59.9993 32.0000 1.9818 1.9839 417.9922 418.5308 0.0809 -1.0000 -1.0000 2920106 1582626598.00 151.5067 59.9993 32.0000 1.9821 1.9842 417.9356 418.4750 0.0810 -1.0000 -1.0000 2920543 1582626598.10 151.5067 59.9993 32.0000 1.9834 1.9855 417.9038 418.4435 0.0810 -1.0000 -1.0000 2920621 1582626598.20 151.5067 59.9993 32.0000 1.9826 1.9847 417.7977 418.3380 0.0812 -1.0000 -1.0000 2920684 1582626598.30 151.5067 59.9993 32.0000 1.9827 1.9848 417.9066 418.4478 0.0812 -1.0000 -1.0000 2920747 1582626598.40 151.5067 59.9993 32.0000 1.9825 1.9846 418.0190 418.5582 0.0809 -1.0000 -1.0000 2920809 1582626598.50 151.5307 59.9993 32.0000 1.9832 1.9853 417.9126 418.4515 0.0810 -1.0000 -1.0000 2920871 1582626598.60 151.5567 59.9993 32.0000 1.9835 1.9856 417.8796 418.4192 0.0809 -1.0000 -1.0000 2920934 1582626598.70 151.5567 59.9993 32.0000 1.9834 1.9855 417.8180 418.3561 0.0808 -1.0000 -1.0000 2921012 1582626598.80 151.5567 59.9993 32.0000 1.9822 1.9843 417.9047 418.4440 0.0810 -1.0000 -1.0000 2921074 1582626598.90 151.5567 59.9993 32.0000 1.9822 1.9843 418.0072 418.5474 0.0811 -1.0000 -1.0000 2921137 1582626599.00 151.5567 59.9993 32.0000 1.9826 1.9847 417.8389 418.3788 0.0810 -1.0000 -1.0000 2922121 1582626599.10 151.5147 59.9993 32.0000 1.9826 1.9847 417.7450 418.2842 0.0810 -1.0000 -1.0000 2922184 1582626599.20 151.5147 59.9993 32.0000 1.9823 1.9844 417.8339 418.3738 0.0811 -1.0000 -1.0000 2922247 1582626599.30 151.5147 59.9993 32.0000 1.9824 1.9845 417.9353 418.4751 0.0810 -1.0000 -1.0000 2922309 1582626599.40 151.5147 59.9993 32.0000 1.9831 1.9852 417.7929 418.3311 0.0808 -1.0000 -1.0000 2922387 1582626599.50 151.5147 59.9993 32.0000 1.9829 1.9850 417.6554 418.1945 0.0809 -1.0000 -1.0000 2922465 1582626599.60 151.5147 59.9993 32.0000 1.9825 1.9846 417.9204 418.4591 0.0810 -1.0000 -1.0000 2922528 1582626599.70 151.5425 59.9998 32.0000 1.9818 1.9839 417.9929 418.5343 0.0814 -1.0000 -1.0000 2922590 1582626599.80 151.5425 59.9998 32.0000 1.9822 1.9843 417.9579 418.4987 0.0812 -1.0000 -1.0000 2922668 1582626599.90 151.5425 59.9998 32.0000 1.9826 1.9847 417.8572 418.3978 0.0812 -1.0000 -1.0000 2922731 1582626600.00 151.5425 59.9998 32.0000 1.9832 1.9853 417.7885 418.3286 0.0811 -1.0000 -1.0000 2922793 1582626600.10 151.5425 59.9998 32.0000 1.9820 1.9841 417.8612 418.4022 0.0812 -1.0000 -1.0000 2922871 1582626600.20 151.4962 59.9998 32.0000 1.9819 1.9840 418.0256 418.5668 0.0812 -1.0000 -1.0000 2922934 1582626600.30 151.4962 59.9998 32.0000 1.9822 1.9843 417.9623 418.5038 0.0813 -1.0000 -1.0000 2922997 1582626600.40 151.4962 59.9998 32.0000 1.9823 1.9844 417.8832 418.4274 0.0817 -1.0000 -1.0000 2923074 1582626600.50 151.4962 59.9998 32.0000 1.9826 1.9847 417.8162 418.3591 0.0814 -1.0000 -1.0000 2923137 1582626600.60 151.4962 59.9998 32.0000 1.9818 1.9839 418.0384 418.5796 0.0812 -1.0000 -1.0000 2923200 1582626600.70 151.4962 59.9998 32.0000 1.9820 1.9841 417.9523 418.4944 0.0814 -1.0000 -1.0000 2923262 1582626600.80 151.5558 59.9998 32.0000 1.9827 1.9848 417.7948 418.3357 0.0812 -1.0000 -1.0000 2923324 1582626600.90 151.5558 59.9998 32.0000 1.9831 1.9852 417.7835 418.3249 0.0813 -1.0000 -1.0000 2923434 1582626601.00 151.5558 59.9998 32.0000 1.9825 1.9846 417.9168 418.4580 0.0811 -1.0000 -1.0000 2923512 1582626601.10 151.5558 59.9998 32.0000 1.9820 1.9841 417.9753 418.5164 0.0813 -1.0000 -1.0000 2923574 1582626601.20 151.5558 59.9998 32.0000 1.9821 1.9842 417.9483 418.4889 0.0812 -1.0000 -1.0000 2923637 1582626601.30 151.5014 59.9998 32.0000 1.9829 1.9850 417.8499 418.3901 0.0810 -1.0000 -1.0000 2923699 1582626601.40 151.5014 59.9998 32.0000 1.9829 1.9850 417.7840 418.3229 0.0809 -1.0000 -1.0000 2923762 1582626601.50 151.5014 59.9998 32.0000 1.9828 1.9849 417.7376 418.2764 0.0809 -1.0000 -1.0000 2923840 1582626601.60 151.5014 59.9998 32.0000 1.9819 1.9840 417.9136 418.4528 0.0809 -1.0000 -1.0000 2923903 1582626601.70 151.5014 59.9998 32.0000 1.9831 1.9852 417.8964 418.4347 0.0808 -1.0000 -1.0000 2923965 1582626601.80 151.5056 59.9998 32.0000 1.9829 1.9850 417.7291 418.2671 0.0808 -1.0000 -1.0000 2924043 1582626601.90 151.5101 59.9998 32.0000 1.9823 1.9844 417.7390 418.2768 0.0808 -1.0000 -1.0000 2924106 1582626602.00 151.5101 59.9998 32.0000 1.9825 1.9846 417.9251 418.4636 0.0808 -1.0000 -1.0000 2924168 1582626602.10 151.5101 59.9998 32.0000 1.9821 1.9842 417.9309 418.4681 0.0805 -1.0000 -1.0000 2924606 1582626602.20 151.5101 59.9998 32.0000 1.9825 1.9846 417.8330 418.3709 0.0807 -1.0000 -1.0000 2924668 1582626602.30 151.5101 59.9998 32.0000 1.9824 1.9845 417.7877 418.3248 0.0807 -1.0000 -1.0000 2924731 1582626602.40 151.4823 59.9998 32.0000 1.9831 1.9852 417.8208 418.3582 0.0807 -1.0000 -1.0000 2924809 1582626602.50 151.4771 59.9998 32.0000 1.9826 1.9847 417.9380 418.4747 0.0807 -1.0000 -1.0000 2924871 1582626602.60 151.4771 59.9998 32.0000 1.9819 1.9840 417.9606 418.4993 0.0808 -1.0000 -1.0000 2925090 1582626602.70 151.4771 59.9998 32.0000 1.9822 1.9843 417.8786 418.4162 0.0807 -1.0000 -1.0000 2925168 1582626602.80 151.4771 59.9998 32.0000 1.9827 1.9848 417.8357 418.3721 0.0805 -1.0000 -1.0000 2925231 1582626602.90 151.4771 59.9998 32.0000 1.9822 1.9843 417.7094 418.2465 0.0806 -1.0000 -1.0000 2925293 1582626603.00 151.5586 59.9998 32.0000 1.9825 1.9846 418.0013 418.5377 0.0806 -1.0000 -1.0000 2925371 1582626603.10 151.5586 59.9998 32.0000 1.9830 1.9851 417.9433 418.4806 0.0806 -1.0000 -1.0000 2925606 1582626603.20 151.5586 59.9998 32.0000 1.9832 1.9853 417.8040 418.3418 0.0807 -1.0000 -1.0000 2925668 1582626603.30 151.5586 59.9998 32.0000 1.9823 1.9844 417.7640 418.3013 0.0807 -1.0000 -1.0000 2925731 1582626603.40 151.5586 59.9998 32.0000 1.9830 1.9851 417.7835 418.3213 0.0808 -1.0000 -1.0000 2925793 1582626603.50 151.5547 59.9998 32.0000 1.9827 1.9848 417.8942 418.4332 0.0809 -1.0000 -1.0000 2925871 1582626603.60 151.4917 59.9998 32.0000 1.9817 1.9838 418.0629 418.6022 0.0809 -1.0000 -1.0000 2925934 1582626603.70 151.4917 59.9998 32.0000 1.9822 1.9843 417.8990 418.4378 0.0809 -1.0000 -1.0000 2926059 1582626603.80 151.4917 59.9998 32.0000 1.9828 1.9849 417.7828 418.3202 0.0806 -1.0000 -1.0000 2926137 1582626603.90 151.4917 59.9998 32.0000 1.9825 1.9846 417.6659 418.2022 0.0806 -1.0000 -1.0000 2926199 1582626604.00 151.4917 59.9998 32.0000 1.9821 1.9842 417.8444 418.3814 0.0806 -1.0000 -1.0000 2926262 1582626604.10 151.4951 59.9998 32.0000 1.9814 1.9835 417.9794 418.5160 0.0805 -1.0000 -1.0000 2926340 1582626604.20 151.4951 59.9998 32.0000 1.9824 1.9845 417.8821 418.4186 0.0806 -1.0000 -1.0000 2926574 1582626604.30 151.4951 59.9998 32.0000 1.9832 1.9853 417.7941 418.3303 0.0805 -1.0000 -1.0000 2926637 1582626604.40 151.4951 59.9998 32.0000 1.9827 1.9848 417.8186 418.3546 0.0805 -1.0000 -1.0000 2926715 1582626604.50 151.4951 59.9998 32.0000 1.9816 1.9837 417.7594 418.2962 0.0805 -1.0000 -1.0000 2926778 1582626604.60 151.5114 59.9995 32.0000 1.9815 1.9836 417.9000 418.4358 0.0805 -1.0000 -1.0000 2926840 1582626604.70 151.5139 59.9994 32.0000 1.9825 1.9846 417.9124 418.4490 0.0806 -1.0000 -1.0000 2927574 1582626604.80 151.5139 59.9994 32.0000 1.9832 1.9853 417.7365 418.2733 0.0805 -1.0000 -1.0000 2927637 1582626604.90 151.5139 59.9994 32.0000 1.9836 1.9857 417.7821 418.3175 0.0804 -1.0000 -1.0000 2927715 1582626605.00 151.5139 59.9994 32.0000 1.9822 1.9843 417.8765 418.4128 0.0805 -1.0000 -1.0000 2927778 1582626605.10 151.5139 59.9994 32.0000 1.9822 1.9843 417.7556 418.2922 0.0806 -1.0000 -1.0000 2927840 1582626605.20 151.4945 59.9994 32.0000 1.9829 1.9850 417.7569 418.2940 0.0806 -1.0000 -1.0000 2927903 1582626605.30 151.4945 59.9994 32.0000 1.9834 1.9855 417.8058 418.3419 0.0805 -1.0000 -1.0000 2927981 1582626605.40 151.4945 59.9994 32.0000 1.9824 1.9845 417.9267 418.4636 0.0806 -1.0000 -1.0000 2928043 1582626605.50 151.4945 59.9994 32.0000 1.9821 1.9842 418.0769 418.6144 0.0806 -1.0000 -1.0000 2928106 1582626605.60 151.4945 59.9994 32.0000 1.9825 1.9846 417.9028 418.4389 0.0805 -1.0000 -1.0000 2928168 1582626605.70 151.4945 59.9994 32.0000 1.9840 1.9861 417.8563 418.3928 0.0806 -1.0000 -1.0000 2928356 1582626605.80 151.5754 59.9994 32.0000 1.9835 1.9856 417.8477 418.3853 0.0807 -1.0000 -1.0000 2928434 1582626605.90 151.5754 59.9994 32.0000 1.9824 1.9845 417.9296 418.4672 0.0807 -1.0000 -1.0000 2928496 1582626606.00 151.5754 59.9994 32.0000 1.9826 1.9847 418.0242 418.5624 0.0808 -1.0000 -1.0000 2928559 1582626606.10 151.5754 59.9994 32.0000 1.9831 1.9852 417.9998 418.5386 0.0808 -1.0000 -1.0000 2928637 1582626606.20 151.5754 59.9994 32.0000 1.9839 1.9860 417.9798 418.5179 0.0808 -1.0000 -1.0000 2928715 1582626606.30 151.5841 59.9994 32.0000 1.9839 1.9860 417.9637 418.5024 0.0808 -1.0000 -1.0000 2928793 1582626606.40 151.5844 59.9994 32.0000 1.9830 1.9851 418.0869 418.6246 0.0806 -1.0000 -1.0000 2928856 1582626606.50 151.5844 59.9994 32.0000 1.9828 1.9849 418.0386 418.5760 0.0806 -1.0000 -1.0000 2928918 1582626606.60 151.5844 59.9994 32.0000 1.9831 1.9852 417.9629 418.5009 0.0807 -1.0000 -1.0000 2928981 1582626606.70 151.5844 59.9994 32.0000 1.9832 1.9853 417.8386 418.3761 0.0807 -1.0000 -1.0000 2929059 1582626606.80 151.5801 59.9994 32.0000 1.9838 1.9859 417.8131 418.3488 0.0804 -1.0000 -1.0000 2929293 1582626606.90 151.5355 59.9994 32.0000 1.9831 1.9852 417.9702 418.5060 0.0805 -1.0000 -1.0000 2929356 1582626607.00 151.5355 59.9994 32.0000 1.9824 1.9845 418.0213 418.5586 0.0807 -1.0000 -1.0000 2929418 1582626607.10 151.5355 59.9994 32.0000 1.9830 1.9851 417.9835 418.5205 0.0806 -1.0000 -1.0000 2929481 1582626607.20 151.5355 59.9994 32.0000 1.9837 1.9858 417.7656 418.3017 0.0806 -1.0000 -1.0000 2929543 1582626607.30 151.5355 59.9994 32.0000 1.9833 1.9854 417.8147 418.3520 0.0807 -1.0000 -1.0000 2930465 1582626607.40 151.4790 59.9994 32.0000 1.9830 1.9851 417.9296 418.4673 0.0807 -1.0000 -1.0000 2930528 1582626607.50 151.4764 59.9994 32.0000 1.9830 1.9851 417.9310 418.4685 0.0807 -1.0000 -1.0000 2930606 1582626607.60 151.4764 59.9994 32.0000 1.9833 1.9854 417.7795 418.3168 0.0808 -1.0000 -1.0000 2930668 1582626607.70 151.4764 59.9994 32.0000 1.9822 1.9843 417.8691 418.4077 0.0808 -1.0000 -1.0000 2930731 1582626607.80 151.4764 59.9994 32.0000 1.9821 1.9842 417.9759 418.5136 0.0807 -1.0000 -1.0000 2930809 1582626607.90 151.4764 59.9994 32.0000 1.9830 1.9852 417.8936 418.4327 0.0810 -1.0000 -1.0000 2930871 1582626608.00 151.3883 59.9994 32.0000 1.9832 1.9853 417.7174 418.2565 0.0810 -1.0000 -1.0000 2930934 1582626608.10 151.3831 59.9994 32.0000 1.9823 1.9844 417.8077 418.3471 0.0810 -1.0000 -1.0000 2930997 1582626608.20 151.3831 59.9994 32.0000 1.9823 1.9844 417.9989 418.5386 0.0810 -1.0000 -1.0000 2931059 1582626608.30 151.3831 59.9994 32.0000 1.9830 1.9851 418.0131 418.5528 0.0810 -1.0000 -1.0000 2931121 1582626608.40 151.3831 59.9994 32.0000 1.9824 1.9845 417.7637 418.3031 0.0810 -1.0000 -1.0000 2931200 1582626608.50 151.3905 59.9994 32.0000 1.9830 1.9851 417.7766 418.3154 0.0809 -1.0000 -1.0000 2931262 1582626608.60 151.4237 59.9994 32.0000 1.9826 1.9847 417.9752 418.5149 0.0811 -1.0000 -1.0000 2931324 1582626608.70 151.4237 59.9994 32.0000 1.9824 1.9845 417.9539 418.4953 0.0812 -1.0000 -1.0000 2931403 1582626608.80 151.4237 59.9994 32.0000 1.9822 1.9844 417.8869 418.4277 0.0812 -1.0000 -1.0000 2931465 1582626608.90 151.4237 59.9994 32.0000 1.9827 1.9849 417.7266 418.2664 0.0810 -1.0000 -1.0000 2931528 1582626609.00 151.4237 59.9994 32.0000 1.9833 1.9854 417.8626 418.4028 0.0811 -1.0000 -1.0000 2931590 1582626609.10 151.4258 59.9994 32.0000 1.9829 1.9850 417.9426 418.4829 0.0810 -1.0000 -1.0000 2931653 1582626609.20 151.4258 59.9994 32.0000 1.9823 1.9844 417.9890 418.5294 0.0811 -1.0000 -1.0000 2931731 1582626609.30 151.4258 59.9994 32.0000 1.9820 1.9841 418.0063 418.5456 0.0809 -1.0000 -1.0000 2931824 1582626609.40 151.4258 59.9994 32.0000 1.9823 1.9844 417.8664 418.4053 0.0809 -1.0000 -1.0000 2931887 1582626609.50 151.4258 59.9994 32.0000 1.9830 1.9851 417.7777 418.3163 0.0808 -1.0000 -1.0000 2931949 1582626609.60 151.4255 59.9990 32.0000 1.9828 1.9849 417.7890 418.3269 0.0808 -1.0000 -1.0000 2932012 1582626609.70 151.4254 59.9988 32.0000 1.9824 1.9845 417.9281 418.4664 0.0808 -1.0000 -1.0000 2932074 1582626609.80 151.4254 59.9988 32.0000 1.9828 1.9849 417.8098 418.3488 0.0810 -1.0000 -1.0000 2932324 1582626609.90 151.4254 59.9988 32.0000 1.9825 1.9846 417.7570 418.2966 0.0810 -1.0000 -1.0000 2932387 1582626610.00 151.4254 59.9988 32.0000 1.9824 1.9845 417.8056 418.3439 0.0809 -1.0000 -1.0000 2932449 1582626610.10 151.4254 59.9988 32.0000 1.9823 1.9844 417.8580 418.3972 0.0810 -1.0000 -1.0000 2932528 1582626610.20 151.4254 59.9988 32.0000 1.9830 1.9851 417.8425 418.3823 0.0811 -1.0000 -1.0000 2932590 1582626610.30 151.4254 59.9988 32.0000 1.9831 1.9852 417.8342 418.3741 0.0810 -1.0000 -1.0000 2932809 1582626610.40 151.4254 59.9988 32.0000 1.9835 1.9856 417.8072 418.3469 0.0811 -1.0000 -1.0000 2932887 1582626610.50 151.4601 59.9988 32.0000 1.9832 1.9854 417.9864 418.5278 0.0813 -1.0000 -1.0000 2932950 1582626610.60 151.4601 59.9988 32.0000 1.9820 1.9841 418.0060 418.5473 0.0812 -1.0000 -1.0000 2933012 1582626610.70 151.4601 59.9988 32.0000 1.9825 1.9846 417.9763 418.5180 0.0814 -1.0000 -1.0000 2933090 1582626610.80 151.4601 59.9988 32.0000 1.9828 1.9849 417.8653 418.4082 0.0815 -1.0000 -1.0000 2933153 1582626610.90 151.5238 59.9988 32.0000 1.9829 1.9850 417.9107 418.4530 0.0814 -1.0000 -1.0000 2933324 1582626611.00 151.5238 59.9988 32.0000 1.9827 1.9848 417.9553 418.4990 0.0815 -1.0000 -1.0000 2933403 1582626611.10 151.5238 59.9988 32.0000 1.9812 1.9833 418.0061 418.5476 0.0812 -1.0000 -1.0000 2933465 1582626611.20 151.5238 59.9988 32.0000 1.9830 1.9851 417.8472 418.3881 0.0813 -1.0000 -1.0000 2933528 1582626611.30 151.5238 59.9988 32.0000 1.9825 1.9847 417.8556 418.3977 0.0813 -1.0000 -1.0000 2933590 1582626611.40 151.5238 59.9988 32.0000 1.9827 1.9848 417.9193 418.4599 0.0811 -1.0000 -1.0000 2934043 1582626611.50 151.5185 59.9988 32.0000 1.9822 1.9843 418.0068 418.5470 0.0811 -1.0000 -1.0000 2934106 1582626611.60 151.5185 59.9988 32.0000 1.9822 1.9843 417.9744 418.5151 0.0811 -1.0000 -1.0000 2934168 1582626611.70 151.5185 59.9988 32.0000 1.9829 1.9850 417.7143 418.2534 0.0810 -1.0000 -1.0000 2934247 1582626611.80 151.5185 59.9988 32.0000 1.9838 1.9859 417.8562 418.3962 0.0810 -1.0000 -1.0000 2934324 1582626611.90 151.5185 59.9988 32.0000 1.9831 1.9852 417.9143 418.4537 0.0810 -1.0000 -1.0000 2934403 1582626612.00 151.5185 59.9988 32.0000 1.9824 1.9845 418.0070 418.5477 0.0812 -1.0000 -1.0000 2934481 1582626612.10 151.5097 59.9988 32.0000 1.9829 1.9850 417.7866 418.3292 0.0815 -1.0000 -1.0000 2934543 1582626612.20 151.5097 59.9988 32.0000 1.9825 1.9846 417.7431 418.2857 0.0814 -1.0000 -1.0000 2934606 1582626612.30 151.5097 59.9988 32.0000 1.9819 1.9840 417.8741 418.4168 0.0815 -1.0000 -1.0000 2934668 1582626612.40 151.5097 59.9988 32.0000 1.9819 1.9840 418.0514 418.5931 0.0813 -1.0000 -1.0000 2934747 1582626612.50 151.5097 59.9988 32.0000 1.9830 1.9851 417.8483 418.3892 0.0812 -1.0000 -1.0000 2934809 1582626612.60 151.5097 59.9988 32.0000 1.9840 1.9861 417.8104 418.3503 0.0810 -1.0000 -1.0000 2934871 1582626612.70 151.5097 59.9988 32.0000 1.9827 1.9848 417.7736 418.3129 0.0810 -1.0000 -1.0000 2934950 1582626612.80 151.5097 59.9988 32.0000 1.9815 1.9836 417.9408 418.4808 0.0810 -1.0000 -1.0000 2935012 1582626612.90 151.5673 59.9988 32.0000 1.9827 1.9848 417.9262 418.4665 0.0812 -1.0000 -1.0000 2935074 1582626613.00 151.5673 59.9988 32.0000 1.9830 1.9851 417.8928 418.4321 0.0810 -1.0000 -1.0000 2935153 1582626613.10 151.5679 59.9988 32.0000 1.9827 1.9849 417.7749 418.3158 0.0813 -1.0000 -1.0000 2935215 1582626613.20 151.5697 59.9988 32.0000 1.9821 1.9842 417.8598 418.4014 0.0813 -1.0000 -1.0000 2935278 1582626613.30 151.5697 59.9988 32.0000 1.9823 1.9844 417.9532 418.4941 0.0811 -1.0000 -1.0000 2935340 1582626613.40 151.5697 59.9988 32.0000 1.9843 1.9864 417.8518 418.3920 0.0811 -1.0000 -1.0000 2935574 1582626613.50 151.5697 59.9988 32.0000 1.9830 1.9852 417.7286 418.2681 0.0810 -1.0000 -1.0000 2935653 1582626613.60 151.5697 59.9988 32.0000 1.9825 1.9846 417.7978 418.3370 0.0810 -1.0000 -1.0000 2935715 1582626613.70 151.4619 59.9988 32.0000 1.9822 1.9843 417.9459 418.4846 0.0809 -1.0000 -1.0000 2935778 1582626613.80 151.4619 59.9988 32.0000 1.9827 1.9848 417.9859 418.5252 0.0810 -1.0000 -1.0000 2935856 1582626613.90 151.4619 59.9988 32.0000 1.9825 1.9846 417.8389 418.3780 0.0809 -1.0000 -1.0000 2936340 1582626614.00 151.4619 59.9988 32.0000 1.9822 1.9843 417.7992 418.3384 0.0810 -1.0000 -1.0000 2936403 1582626614.10 151.4619 59.9988 32.0000 1.9821 1.9842 417.8999 418.4406 0.0812 -1.0000 -1.0000 2936481 1582626614.20 151.4619 59.9988 32.0000 1.9820 1.9842 417.9557 418.4959 0.0810 -1.0000 -1.0000 2936543 1582626614.30 151.4287 59.9988 32.0000 1.9823 1.9844 417.9505 418.4916 0.0813 -1.0000 -1.0000 2936606 1582626614.40 151.4287 59.9988 32.0000 1.9824 1.9845 417.7528 418.2949 0.0813 -1.0000 -1.0000 2936856 1582626614.50 151.4287 59.9988 32.0000 1.9828 1.9849 417.9072 418.4485 0.0813 -1.0000 -1.0000 2936918 1582626614.60 151.4287 59.9988 32.0000 1.9821 1.9842 417.9703 418.5134 0.0816 -1.0000 -1.0000 2936981 1582626614.70 151.4287 59.9988 32.0000 1.9822 1.9843 417.9517 418.4943 0.0814 -1.0000 -1.0000 2937043 1582626614.80 151.4536 59.9996 32.0000 1.9839 1.9860 417.8701 418.4117 0.0813 -1.0000 -1.0000 2937106 1582626614.90 151.4648 60.0000 32.0000 1.9832 1.9853 417.7142 418.2561 0.0814 -1.0000 -1.0000 2937356 1582626615.00 151.4648 60.0000 32.0000 1.9831 1.9852 417.7729 418.3134 0.0811 -1.0000 -1.0000 2937418 1582626615.10 151.4648 60.0000 32.0000 1.9826 1.9848 418.0083 418.5492 0.0813 -1.0000 -1.0000 2937481 1582626615.20 151.4648 60.0000 32.0000 1.9829 1.9850 417.9244 418.4661 0.0813 -1.0000 -1.0000 2937543 1582626615.30 151.4648 60.0000 32.0000 1.9834 1.9855 417.8049 418.3450 0.0811 -1.0000 -1.0000 2937621 1582626615.40 151.4648 60.0000 32.0000 1.9842 1.9863 417.7854 418.3247 0.0809 -1.0000 -1.0000 2937684 1582626615.50 151.4661 60.0000 32.0000 1.9836 1.9857 417.8411 418.3794 0.0808 -1.0000 -1.0000 2937840 1582626615.60 151.4698 60.0000 32.0000 1.9826 1.9847 418.0135 418.5517 0.0808 -1.0000 -1.0000 2937903 1582626615.70 151.4698 60.0000 32.0000 1.9830 1.9851 417.9326 418.4709 0.0808 -1.0000 -1.0000 2937965 1582626615.80 151.4698 60.0000 32.0000 1.9849 1.9870 417.8797 418.4178 0.0808 -1.0000 -1.0000 2938028 1582626615.90 151.4713 60.0000 32.0000 1.9833 1.9854 417.8963 418.4342 0.0807 -1.0000 -1.0000 2938090 1582626616.00 151.4715 60.0000 32.0000 1.9826 1.9847 418.0342 418.5723 0.0808 -1.0000 -1.0000 2938340 1582626616.10 151.4715 60.0000 32.0000 1.9821 1.9842 418.0356 418.5745 0.0808 -1.0000 -1.0000 2938403 1582626616.20 151.4715 60.0000 32.0000 1.9836 1.9857 417.9541 418.4929 0.0809 -1.0000 -1.0000 2938465 1582626616.30 151.4715 60.0000 32.0000 1.9836 1.9857 417.8001 418.3387 0.0809 -1.0000 -1.0000 2938528 1582626616.40 151.4715 60.0000 32.0000 1.9821 1.9842 417.8674 418.4057 0.0808 -1.0000 -1.0000 2938606 1582626616.50 151.4657 60.0000 32.0000 1.9827 1.9848 418.0134 418.5517 0.0808 -1.0000 -1.0000 2938856 1582626616.60 151.4657 60.0000 32.0000 1.9826 1.9847 417.9778 418.5162 0.0808 -1.0000 -1.0000 2938918 1582626616.70 151.4657 60.0000 32.0000 1.9834 1.9855 417.7816 418.3190 0.0806 -1.0000 -1.0000 2938996 1582626616.80 151.4657 60.0000 32.0000 1.9834 1.9855 417.7976 418.3344 0.0808 -1.0000 -1.0000 2939043 1582626616.90 151.4657 60.0000 32.0000 1.9828 1.9849 417.9232 418.4622 0.0809 -1.0000 -1.0000 2939106 1582626617.00 151.4730 60.0000 32.0000 1.9825 1.9846 417.9704 418.5088 0.0808 -1.0000 -1.0000 2939324 1582626617.10 151.5391 60.0000 32.0000 1.9833 1.9854 417.7551 418.2924 0.0807 -1.0000 -1.0000 2939387 1582626617.20 151.5391 60.0000 32.0000 1.9832 1.9853 417.7624 418.3001 0.0807 -1.0000 -1.0000 2939450 1582626617.30 151.5391 60.0000 32.0000 1.9829 1.9850 417.8404 418.3783 0.0807 -1.0000 -1.0000 2939528 1582626617.40 151.5391 60.0000 32.0000 1.9827 1.9847 418.0240 418.5615 0.0807 -1.0000 -1.0000 2939590 1582626617.50 151.5391 60.0000 32.0000 1.9826 1.9847 417.9816 418.5193 0.0807 -1.0000 -1.0000 2940153 1582626617.60 151.5010 60.0000 32.0000 1.9824 1.9845 417.8052 418.3425 0.0807 -1.0000 -1.0000 2940215 1582626617.70 151.5010 60.0000 32.0000 1.9826 1.9847 417.7416 418.2790 0.0807 -1.0000 -1.0000 2940278 1582626617.80 151.5010 60.0000 32.0000 1.9833 1.9854 417.8461 418.3830 0.0806 -1.0000 -1.0000 2940356 1582626617.90 151.5010 60.0000 32.0000 1.9829 1.9850 417.9867 418.5240 0.0806 -1.0000 -1.0000 2940418 1582626618.00 151.5010 60.0000 32.0000 1.9829 1.9850 417.8914 418.4287 0.0807 -1.0000 -1.0000 2941231 1582626618.10 151.5010 60.0000 32.0000 1.9835 1.9856 417.8832 418.4204 0.0807 -1.0000 -1.0000 2941293 1582626618.20 151.5010 60.0000 32.0000 1.9821 1.9842 417.9355 418.4730 0.0806 -1.0000 -1.0000 2941356 1582626618.30 151.5010 60.0000 32.0000 1.9817 1.9837 418.0671 418.6051 0.0808 -1.0000 -1.0000 2941418 1582626618.40 151.5010 60.0000 32.0000 1.9833 1.9854 417.9040 418.4425 0.0809 -1.0000 -1.0000 2941497 1582626618.50 151.5010 60.0000 32.0000 1.9827 1.9848 417.9590 418.4983 0.0809 -1.0000 -1.0000 2941559 1582626618.60 151.5010 60.0000 32.0000 1.9841 1.9862 417.8754 418.4132 0.0807 -1.0000 -1.0000 2941621 1582626618.70 151.5594 60.0000 32.0000 1.9828 1.9849 417.9944 418.5324 0.0808 -1.0000 -1.0000 2941699 1582626618.80 151.5594 60.0000 32.0000 1.9818 1.9839 417.9788 418.5179 0.0809 -1.0000 -1.0000 2941762 1582626618.90 151.5594 60.0000 32.0000 1.9817 1.9838 417.9837 418.5224 0.0808 -1.0000 -1.0000 2941824 1582626619.00 151.5320 60.0000 32.0000 1.9832 1.9853 417.8629 418.4019 0.0810 -1.0000 -1.0000 2941887 1582626619.10 151.4899 60.0000 32.0000 1.9828 1.9849 417.9965 418.5370 0.0811 -1.0000 -1.0000 2941949 1582626619.20 151.5451 60.0000 32.0000 1.9822 1.9843 418.0153 418.5541 0.0808 -1.0000 -1.0000 2942012 1582626619.30 151.5522 60.0000 32.0000 1.9823 1.9844 417.9326 418.4706 0.0808 -1.0000 -1.0000 2942090 1582626619.40 151.5522 60.0000 32.0000 1.9827 1.9848 417.8764 418.4147 0.0808 -1.0000 -1.0000 2942153 1582626619.50 151.5522 60.0000 32.0000 1.9824 1.9845 417.9158 418.4556 0.0810 -1.0000 -1.0000 2942387 1582626619.60 151.5522 60.0000 32.0000 1.9821 1.9842 418.0817 418.6217 0.0810 -1.0000 -1.0000 2942449 1582626619.70 151.5522 60.0000 32.0000 1.9822 1.9843 418.0647 418.6046 0.0810 -1.0000 -1.0000 2942512 1582626619.80 151.5288 60.0001 32.0000 1.9827 1.9848 417.8352 418.3739 0.0808 -1.0000 -1.0000 2942590 1582626619.90 151.5288 60.0001 32.0000 1.9831 1.9852 417.7773 418.3153 0.0809 -1.0000 -1.0000 2942653 1582626620.00 151.5288 60.0001 32.0000 1.9825 1.9846 417.7905 418.3296 0.0809 -1.0000 -1.0000 2942715 1582626620.10 151.5288 60.0001 32.0000 1.9827 1.9848 417.9610 418.4997 0.0808 -1.0000 -1.0000 2942793 1582626620.20 151.5288 60.0001 32.0000 1.9827 1.9848 417.9986 418.5371 0.0809 -1.0000 -1.0000 2942856 1582626620.30 151.5288 60.0001 32.0000 1.9834 1.9855 417.8584 418.3973 0.0809 -1.0000 -1.0000 2942918 1582626620.40 151.5288 60.0001 32.0000 1.9822 1.9843 417.8071 418.3450 0.0807 -1.0000 -1.0000 2942997 1582626620.50 151.5288 60.0001 32.0000 1.9821 1.9842 417.8624 418.4005 0.0807 -1.0000 -1.0000 2943059 1582626620.60 151.5288 60.0001 32.0000 1.9822 1.9843 417.9415 418.4805 0.0810 -1.0000 -1.0000 2943121 1582626620.70 151.5288 60.0001 32.0000 1.9826 1.9847 417.8848 418.4245 0.0810 -1.0000 -1.0000 2943200 1582626620.80 151.5288 60.0001 32.0000 1.9825 1.9847 417.7393 418.2786 0.0810 -1.0000 -1.0000 2943262 1582626620.90 151.4967 60.0001 32.0000 1.9824 1.9845 417.9287 418.4682 0.0810 -1.0000 -1.0000 2943324 1582626621.00 151.4967 60.0001 32.0000 1.9822 1.9843 418.0295 418.5689 0.0810 -1.0000 -1.0000 2943403 1582626621.10 151.4967 60.0001 32.0000 1.9821 1.9842 417.9248 418.4635 0.0808 -1.0000 -1.0000 2943465 1582626621.20 151.4967 60.0001 32.0000 1.9831 1.9852 417.8228 418.3621 0.0810 -1.0000 -1.0000 2943528 1582626621.30 151.4967 60.0001 32.0000 1.9832 1.9853 417.9118 418.4510 0.0809 -1.0000 -1.0000 2943590 1582626621.40 151.4967 60.0001 32.0000 1.9827 1.9848 417.9562 418.4950 0.0809 -1.0000 -1.0000 2943653 1582626621.50 151.4967 60.0001 32.0000 1.9831 1.9852 417.8606 418.3987 0.0808 -1.0000 -1.0000 2943746 1582626621.60 151.4967 60.0001 32.0000 1.9834 1.9855 417.8222 418.3603 0.0808 -1.0000 -1.0000 2944356 1582626621.70 151.4967 60.0001 32.0000 1.9822 1.9843 417.9096 418.4473 0.0807 -1.0000 -1.0000 2944418 1582626621.80 151.4967 60.0001 32.0000 1.9824 1.9845 418.0261 418.5649 0.0809 -1.0000 -1.0000 2944497 1582626621.90 151.4967 60.0001 32.0000 1.9827 1.9848 417.9489 418.4872 0.0808 -1.0000 -1.0000 2944590 1582626622.00 151.4967 60.0001 32.0000 1.9831 1.9852 417.8284 418.3673 0.0809 -1.0000 -1.0000 2944684 1582626622.10 151.4967 60.0001 32.0000 1.9832 1.9853 417.8988 418.4368 0.0807 -1.0000 -1.0000 2944747 1582626622.20 151.4967 60.0001 32.0000 1.9823 1.9844 418.0606 418.5982 0.0807 -1.0000 -1.0000 2944809 1582626622.30 151.4967 60.0001 32.0000 1.9824 1.9845 417.9190 418.4566 0.0807 -1.0000 -1.0000 2944871 1582626622.40 151.4350 60.0001 32.0000 1.9830 1.9851 417.7994 418.3369 0.0807 -1.0000 -1.0000 2944950 1582626622.50 151.4341 60.0001 32.0000 1.9834 1.9855 417.9330 418.4703 0.0806 -1.0000 -1.0000 2945012 1582626622.60 151.4341 60.0001 32.0000 1.9821 1.9842 418.1107 418.6493 0.0808 -1.0000 -1.0000 2945074 1582626622.70 151.4341 60.0001 32.0000 1.9818 1.9839 417.9454 418.4823 0.0806 -1.0000 -1.0000 2945153 1582626622.80 151.4341 60.0001 32.0000 1.9832 1.9853 417.8771 418.4143 0.0806 -1.0000 -1.0000 2945215 1582626622.90 151.4289 60.0001 32.0000 1.9833 1.9854 417.7896 418.3258 0.0805 -1.0000 -1.0000 2945278 1582626623.00 151.4471 60.0001 32.0000 1.9830 1.9851 417.9352 418.4724 0.0806 -1.0000 -1.0000 2945340 1582626623.10 151.4471 60.0001 32.0000 1.9826 1.9847 418.0694 418.6061 0.0805 -1.0000 -1.0000 2945403 1582626623.20 151.4479 60.0001 32.0000 1.9824 1.9845 417.9540 418.4911 0.0806 -1.0000 -1.0000 2945465 1582626623.30 151.4775 60.0001 32.0000 1.9829 1.9850 417.8538 418.3913 0.0807 -1.0000 -1.0000 2945543 1582626623.40 151.4775 60.0001 32.0000 1.9825 1.9846 417.7535 418.2911 0.0807 -1.0000 -1.0000 2945606 1582626623.50 151.4775 60.0001 32.0000 1.9822 1.9843 417.8905 418.4278 0.0806 -1.0000 -1.0000 2945684 1582626623.60 151.4775 60.0001 32.0000 1.9823 1.9844 417.9715 418.5093 0.0808 -1.0000 -1.0000 2946059 1582626623.70 151.4775 60.0001 32.0000 1.9825 1.9846 417.8674 418.4070 0.0809 -1.0000 -1.0000 2946121 1582626623.80 151.4775 60.0001 32.0000 1.9831 1.9853 417.7591 418.2971 0.0807 -1.0000 -1.0000 2946199 1582626623.90 151.4775 60.0001 32.0000 1.9825 1.9846 417.8403 418.3780 0.0808 -1.0000 -1.0000 2946262 1582626624.00 151.4619 60.0001 32.0000 1.9823 1.9844 417.9728 418.5112 0.0807 -1.0000 -1.0000 2946324 1582626624.10 151.4782 60.0001 32.0000 1.9818 1.9839 417.9828 418.5195 0.0805 -1.0000 -1.0000 2946606 1582626624.20 151.4782 60.0001 32.0000 1.9825 1.9846 417.8764 418.4129 0.0805 -1.0000 -1.0000 2946668 1582626624.30 151.4782 60.0001 32.0000 1.9828 1.9849 417.8806 418.4176 0.0807 -1.0000 -1.0000 2946731 1582626624.40 151.4782 60.0001 32.0000 1.9831 1.9852 417.8532 418.3912 0.0808 -1.0000 -1.0000 2946809 1582626624.50 151.4782 60.0001 32.0000 1.9829 1.9850 417.9183 418.4573 0.0809 -1.0000 -1.0000 2946871 1582626624.60 151.4782 60.0001 32.0000 1.9816 1.9837 417.9718 418.5110 0.0809 -1.0000 -1.0000 2947090 1582626624.70 151.5039 60.0001 32.0000 1.9817 1.9838 417.9424 418.4809 0.0808 -1.0000 -1.0000 2947168 1582626624.80 151.5039 60.0001 32.0000 1.9822 1.9843 417.8695 418.4080 0.0809 -1.0000 -1.0000 2947231 1582626624.90 151.5039 60.0001 32.0000 1.9818 1.9839 417.9088 418.4463 0.0807 -1.0000 -1.0000 2947309 1582626625.00 151.5039 60.0001 32.0000 1.9817 1.9838 417.9372 418.4755 0.0808 -1.0000 -1.0000 2947371 1582626625.10 151.5047 60.0002 32.0000 1.9817 1.9838 418.0023 418.5410 0.0809 -1.0000 -1.0000 2947434 1582626625.20 151.5462 60.0009 32.0000 1.9824 1.9846 417.8485 418.3884 0.0811 -1.0000 -1.0000 2947559 1582626625.30 151.5462 60.0009 32.0000 1.9823 1.9844 417.9316 418.4732 0.0813 -1.0000 -1.0000 2947637 1582626625.40 151.5462 60.0009 32.0000 1.9819 1.9841 417.9573 418.4991 0.0814 -1.0000 -1.0000 2947699 1582626625.50 151.5112 60.0009 32.0000 1.9820 1.9842 417.9885 418.5305 0.0813 -1.0000 -1.0000 2947778 1582626625.60 151.4372 60.0009 32.0000 1.9828 1.9849 417.7006 418.2408 0.0811 -1.0000 -1.0000 2947856 1582626625.70 151.4372 60.0009 32.0000 1.9822 1.9843 417.7223 418.2609 0.0808 -1.0000 -1.0000 2948168 1582626625.80 151.4372 60.0009 32.0000 1.9821 1.9842 417.8331 418.3720 0.0810 -1.0000 -1.0000 2948231 1582626625.90 151.4372 60.0009 32.0000 1.9823 1.9844 417.8632 418.4031 0.0811 -1.0000 -1.0000 2948309 1582626626.00 151.4372 60.0009 32.0000 1.9833 1.9854 417.8291 418.3706 0.0814 -1.0000 -1.0000 2948371 1582626626.10 151.4859 60.0009 32.0000 1.9826 1.9847 417.8357 418.3781 0.0814 -1.0000 -1.0000 2948449 1582626626.20 151.4905 60.0009 32.0000 1.9827 1.9848 417.7249 418.2657 0.0812 -1.0000 -1.0000 2948574 1582626626.30 151.4905 60.0009 32.0000 1.9823 1.9844 417.9172 418.4591 0.0813 -1.0000 -1.0000 2948621 1582626626.40 151.4905 60.0009 32.0000 1.9823 1.9844 417.9335 418.4747 0.0811 -1.0000 -1.0000 2948699 1582626626.50 151.4905 60.0009 32.0000 1.9830 1.9851 417.8654 418.4073 0.0814 -1.0000 -1.0000 2948762 1582626626.60 151.4905 60.0009 32.0000 1.9831 1.9852 417.8190 418.3606 0.0813 -1.0000 -1.0000 2948824 1582626626.70 151.4218 60.0009 32.0000 1.9840 1.9861 417.9396 418.4815 0.0813 -1.0000 -1.0000 2949606 1582626626.80 151.4218 60.0009 32.0000 1.9820 1.9842 417.9510 418.4948 0.0818 -1.0000 -1.0000 2949668 1582626626.90 151.4218 60.0009 32.0000 1.9818 1.9839 418.0598 418.6034 0.0815 -1.0000 -1.0000 2949715 1582626627.00 151.4218 60.0009 32.0000 1.9812 1.9834 418.0121 418.5550 0.0815 -1.0000 -1.0000 2949793 1582626627.10 151.4218 60.0009 32.0000 1.9821 1.9842 417.8744 418.4161 0.0812 -1.0000 -1.0000 2949856 1582626627.20 151.4218 60.0009 32.0000 1.9820 1.9841 417.8712 418.4121 0.0812 -1.0000 -1.0000 2949918 1582626627.30 151.4756 60.0009 32.0000 1.9832 1.9853 418.0197 418.5595 0.0810 -1.0000 -1.0000 2949996 1582626627.40 151.4756 60.0009 32.0000 1.9822 1.9843 417.9781 418.5176 0.0810 -1.0000 -1.0000 2950059 1582626627.50 151.4756 60.0009 32.0000 1.9828 1.9849 417.9062 418.4461 0.0810 -1.0000 -1.0000 2950121 1582626627.60 151.4756 60.0009 32.0000 1.9831 1.9852 417.8589 418.3976 0.0810 -1.0000 -1.0000 2950184 1582626627.70 151.4756 60.0009 32.0000 1.9820 1.9841 417.8941 418.4341 0.0810 -1.0000 -1.0000 2950340 1582626627.80 151.4732 60.0009 32.0000 1.9820 1.9841 418.0041 418.5432 0.0809 -1.0000 -1.0000 2950418 1582626627.90 151.4380 60.0009 32.0000 1.9822 1.9843 417.9723 418.5123 0.0811 -1.0000 -1.0000 2950465 1582626628.00 151.4380 60.0009 32.0000 1.9833 1.9854 417.8398 418.3805 0.0812 -1.0000 -1.0000 2950543 1582626628.10 151.4380 60.0009 32.0000 1.9824 1.9845 417.8862 418.4259 0.0809 -1.0000 -1.0000 2950606 1582626628.20 151.4380 60.0009 32.0000 1.9827 1.9848 417.8541 418.3946 0.0812 -1.0000 -1.0000 2950668 1582626628.30 151.4526 60.0009 32.0000 1.9825 1.9846 417.9444 418.4848 0.0810 -1.0000 -1.0000 2950747 1582626628.40 151.4526 60.0009 32.0000 1.9829 1.9850 417.8266 418.3658 0.0810 -1.0000 -1.0000 2950824 1582626628.50 151.4526 60.0009 32.0000 1.9828 1.9849 417.8094 418.3489 0.0810 -1.0000 -1.0000 2950887 1582626628.60 151.4526 60.0009 32.0000 1.9829 1.9850 417.9253 418.4637 0.0808 -1.0000 -1.0000 2950934 1582626628.70 151.4526 60.0009 32.0000 1.9828 1.9849 418.0616 418.6010 0.0810 -1.0000 -1.0000 2951137 1582626628.80 151.4526 60.0009 32.0000 1.9820 1.9841 417.9264 418.4665 0.0811 -1.0000 -1.0000 2951200 1582626628.90 151.4526 60.0009 32.0000 1.9829 1.9850 417.7421 418.2810 0.0809 -1.0000 -1.0000 2951262 1582626629.00 151.4526 60.0009 32.0000 1.9832 1.9853 417.8932 418.4325 0.0809 -1.0000 -1.0000 2951340 1582626629.10 151.4526 60.0009 32.0000 1.9828 1.9849 417.9598 418.4992 0.0811 -1.0000 -1.0000 2951403 1582626629.20 151.4526 60.0009 32.0000 1.9822 1.9843 418.0799 418.6195 0.0809 -1.0000 -1.0000 2951465 1582626629.30 151.4538 60.0009 32.0000 1.9826 1.9847 417.9417 418.4805 0.0809 -1.0000 -1.0000 2951840 1582626629.40 151.4627 60.0009 32.0000 1.9825 1.9846 417.9165 418.4558 0.0809 -1.0000 -1.0000 2951887 1582626629.50 151.4627 60.0009 32.0000 1.9818 1.9839 418.0226 418.5612 0.0808 -1.0000 -1.0000 2951965 1582626629.60 151.4627 60.0009 32.0000 1.9819 1.9840 418.0974 418.6367 0.0809 -1.0000 -1.0000 2952028 1582626629.70 151.4627 60.0009 32.0000 1.9828 1.9849 417.9887 418.5261 0.0807 -1.0000 -1.0000 2952090 1582626629.80 151.4627 60.0009 32.0000 1.9825 1.9846 417.8585 418.3974 0.0809 -1.0000 -1.0000 2952340 1582626629.90 151.4701 60.0008 32.0000 1.9826 1.9847 417.8017 418.3413 0.0810 -1.0000 -1.0000 2952403 1582626630.00 151.4719 60.0008 32.0000 1.9827 1.9849 417.8849 418.4238 0.0810 -1.0000 -1.0000 2952465 1582626630.10 151.4719 60.0008 32.0000 1.9817 1.9839 417.9863 418.5272 0.0812 -1.0000 -1.0000 2952543 1582626630.20 151.4719 60.0008 32.0000 1.9836 1.9857 417.8985 418.4384 0.0810 -1.0000 -1.0000 2952606 1582626630.30 151.4719 60.0008 32.0000 1.9833 1.9854 417.9068 418.4457 0.0809 -1.0000 -1.0000 2952840 1582626630.40 151.4719 60.0008 32.0000 1.9827 1.9848 417.9302 418.4694 0.0811 -1.0000 -1.0000 2952903 1582626630.50 151.4719 60.0008 32.0000 1.9818 1.9839 418.0062 418.5470 0.0811 -1.0000 -1.0000 2952965 1582626630.60 151.5888 60.0008 32.0000 1.9823 1.9844 417.8699 418.4091 0.0809 -1.0000 -1.0000 2953028 1582626630.70 151.5888 60.0008 32.0000 1.9832 1.9854 417.7467 418.2861 0.0809 -1.0000 -1.0000 2953106 1582626630.80 151.5888 60.0008 32.0000 1.9832 1.9853 417.8294 418.3671 0.0808 -1.0000 -1.0000 2953590 1582626630.90 151.5888 60.0008 32.0000 1.9825 1.9846 417.9639 418.5016 0.0806 -1.0000 -1.0000 2953653 1582626631.00 151.5888 60.0008 32.0000 1.9825 1.9846 417.9987 418.5363 0.0808 -1.0000 -1.0000 2953731 1582626631.10 151.5856 60.0008 32.0000 1.9828 1.9849 417.8348 418.3747 0.0811 -1.0000 -1.0000 2953793 1582626631.20 151.5270 60.0008 32.0000 1.9828 1.9849 417.7392 418.2792 0.0811 -1.0000 -1.0000 2953856 1582626631.30 151.5270 60.0008 32.0000 1.9835 1.9856 417.8028 418.3436 0.0812 -1.0000 -1.0000 2954371 1582626631.40 151.5270 60.0008 32.0000 1.9828 1.9850 418.1355 418.6761 0.0811 -1.0000 -1.0000 2954434 1582626631.50 151.5270 60.0008 32.0000 1.9826 1.9848 418.0781 418.6188 0.0811 -1.0000 -1.0000 2954512 1582626631.60 151.5270 60.0008 32.0000 1.9827 1.9848 417.9711 418.5099 0.0808 -1.0000 -1.0000 2954574 1582626631.70 151.5270 60.0008 32.0000 1.9832 1.9853 417.7510 418.2899 0.0809 -1.0000 -1.0000 2954637 1582626631.80 151.5270 60.0008 32.0000 1.9829 1.9850 417.9710 418.5103 0.0809 -1.0000 -1.0000 2954699 1582626631.90 151.4951 60.0008 32.0000 1.9827 1.9848 418.0244 418.5636 0.0810 -1.0000 -1.0000 2954762 1582626632.00 151.4951 60.0008 32.0000 1.9826 1.9847 417.9916 418.5306 0.0809 -1.0000 -1.0000 2954840 1582626632.10 151.4951 60.0008 32.0000 1.9833 1.9854 417.7961 418.3348 0.0809 -1.0000 -1.0000 2954918 1582626632.20 151.4951 60.0008 32.0000 1.9835 1.9856 417.8522 418.3913 0.0810 -1.0000 -1.0000 2954981 1582626632.30 151.4951 60.0008 32.0000 1.9822 1.9843 417.8882 418.4274 0.0809 -1.0000 -1.0000 2955121 1582626632.40 151.5161 60.0008 32.0000 1.9828 1.9849 417.9431 418.4825 0.0810 -1.0000 -1.0000 2955200 1582626632.50 151.5788 60.0008 32.0000 1.9830 1.9851 417.8448 418.3841 0.0810 -1.0000 -1.0000 2955262 1582626632.60 151.5788 60.0008 32.0000 1.9837 1.9858 417.7873 418.3269 0.0811 -1.0000 -1.0000 2955324 1582626632.70 151.5788 60.0008 32.0000 1.9834 1.9855 417.8443 418.3842 0.0811 -1.0000 -1.0000 2955403 1582626632.80 151.5788 60.0008 32.0000 1.9829 1.9850 417.9593 418.5001 0.0811 -1.0000 -1.0000 2955465 1582626632.90 151.5788 60.0008 32.0000 1.9823 1.9844 417.9110 418.4508 0.0810 -1.0000 -1.0000 2955528 1582626633.00 151.5099 60.0008 32.0000 1.9837 1.9858 417.8541 418.3924 0.0808 -1.0000 -1.0000 2955637 1582626633.10 151.5099 60.0008 32.0000 1.9828 1.9849 417.8355 418.3743 0.0809 -1.0000 -1.0000 2955699 1582626633.20 151.5099 60.0008 32.0000 1.9817 1.9838 417.9664 418.5057 0.0810 -1.0000 -1.0000 2955762 1582626633.30 151.5099 60.0008 32.0000 1.9817 1.9838 418.0221 418.5619 0.0809 -1.0000 -1.0000 2956074 1582626633.40 151.5099 60.0008 32.0000 1.9826 1.9847 417.8589 418.4002 0.0813 -1.0000 -1.0000 2956137 1582626633.50 151.5099 60.0008 32.0000 1.9830 1.9851 417.8513 418.3910 0.0811 -1.0000 -1.0000 2956199 1582626633.60 151.5099 60.0008 32.0000 1.9816 1.9837 417.8799 418.4207 0.0811 -1.0000 -1.0000 2956262 1582626633.70 151.5099 60.0008 32.0000 1.9817 1.9838 417.9264 418.4666 0.0811 -1.0000 -1.0000 2956340 1582626633.80 151.5099 60.0008 32.0000 1.9817 1.9838 417.9151 418.4568 0.0812 -1.0000 -1.0000 2956418 1582626633.90 151.5099 60.0008 32.0000 1.9818 1.9839 417.7688 418.3098 0.0813 -1.0000 -1.0000 2956590 1582626634.00 151.5099 60.0008 32.0000 1.9834 1.9855 417.7128 418.2551 0.0814 -1.0000 -1.0000 2956653 1582626634.10 151.5099 60.0008 32.0000 1.9828 1.9849 417.9413 418.4840 0.0814 -1.0000 -1.0000 2956731 1582626634.20 151.5576 60.0008 32.0000 1.9830 1.9851 417.9526 418.4939 0.0813 -1.0000 -1.0000 2956793 1582626634.30 151.5576 60.0008 32.0000 1.9824 1.9845 417.8730 418.4149 0.0814 -1.0000 -1.0000 2956856 1582626634.40 151.5576 60.0008 32.0000 1.9824 1.9845 417.7686 418.3104 0.0814 -1.0000 -1.0000 2957090 1582626634.50 151.5576 60.0008 32.0000 1.9817 1.9839 417.9788 418.5219 0.0815 -1.0000 -1.0000 2957153 1582626634.60 151.5576 60.0008 32.0000 1.9821 1.9842 418.0951 418.6382 0.0815 -1.0000 -1.0000 2957215 1582626634.70 151.5558 60.0008 32.0000 1.9829 1.9850 417.9814 418.5252 0.0816 -1.0000 -1.0000 2957293 1582626634.80 151.5534 60.0008 32.0000 1.9838 1.9859 417.7444 418.2883 0.0817 -1.0000 -1.0000 2957356 1582626634.90 151.5534 60.0008 32.0000 1.9830 1.9852 417.8848 418.4278 0.0815 -1.0000 -1.0000 2957637 1582626635.00 151.5534 60.0008 32.0000 1.9822 1.9843 417.9757 418.5195 0.0817 -1.0000 -1.0000 2957699 1582626635.10 151.5534 60.0008 32.0000 1.9823 1.9844 417.9813 418.5262 0.0818 -1.0000 -1.0000 2957762 1582626635.20 151.5534 60.0008 32.0000 1.9830 1.9851 417.7753 418.3187 0.0816 -1.0000 -1.0000 2957824 1582626635.30 151.5534 60.0008 32.0000 1.9827 1.9849 418.0029 418.5467 0.0815 -1.0000 -1.0000 2957903 1582626635.40 151.5566 60.0008 32.0000 1.9826 1.9847 418.0585 418.6017 0.0816 -1.0000 -1.0000 2958090 1582626635.50 151.5566 60.0008 32.0000 1.9825 1.9847 417.8754 418.4180 0.0813 -1.0000 -1.0000 2958153 1582626635.60 151.5566 60.0008 32.0000 1.9828 1.9850 417.8794 418.4203 0.0812 -1.0000 -1.0000 2958215 1582626635.70 151.5566 60.0008 32.0000 1.9825 1.9846 417.7970 418.3390 0.0814 -1.0000 -1.0000 2958418 1582626635.80 151.5566 60.0008 32.0000 1.9830 1.9851 417.9040 418.4462 0.0814 -1.0000 -1.0000 2958496 1582626635.90 151.5287 60.0008 32.0000 1.9822 1.9843 418.0790 418.6209 0.0813 -1.0000 -1.0000 2958574 1582626636.00 151.5242 60.0008 32.0000 1.9824 1.9846 418.0220 418.5632 0.0812 -1.0000 -1.0000 2958637 1582626636.10 151.5242 60.0008 32.0000 1.9827 1.9849 417.8369 418.3781 0.0812 -1.0000 -1.0000 2958699 1582626636.20 151.5242 60.0008 32.0000 1.9839 1.9860 417.7806 418.3210 0.0811 -1.0000 -1.0000 2958778 1582626636.30 151.5242 60.0008 32.0000 1.9829 1.9850 417.8964 418.4369 0.0811 -1.0000 -1.0000 2958840 1582626636.40 151.5238 60.0008 32.0000 1.9826 1.9847 418.0068 418.5464 0.0810 -1.0000 -1.0000 2958903 1582626636.50 151.5205 60.0008 32.0000 1.9823 1.9844 417.9842 418.5235 0.0809 -1.0000 -1.0000 2959606 1582626636.60 151.5205 60.0008 32.0000 1.9828 1.9849 417.7831 418.3225 0.0811 -1.0000 -1.0000 2959668 1582626636.70 151.5205 60.0008 32.0000 1.9833 1.9854 417.8577 418.3983 0.0811 -1.0000 -1.0000 2959746 1582626636.80 151.5205 60.0008 32.0000 1.9822 1.9843 417.9886 418.5294 0.0811 -1.0000 -1.0000 2959809 1582626636.90 151.5205 60.0008 32.0000 1.9823 1.9844 417.9595 418.5006 0.0812 -1.0000 -1.0000 2959871 1582626637.00 151.5176 60.0008 32.0000 1.9818 1.9839 417.9249 418.4658 0.0812 -1.0000 -1.0000 2959934 1582626637.10 151.5175 60.0008 32.0000 1.9831 1.9852 417.8695 418.4100 0.0811 -1.0000 -1.0000 2959996 1582626637.20 151.5175 60.0008 32.0000 1.9832 1.9853 417.8425 418.3813 0.0809 -1.0000 -1.0000 3000074 1582626637.30 151.5175 60.0008 32.0000 1.9827 1.9848 417.9257 418.4651 0.0810 -1.0000 -1.0000 3000184 1582626637.40 151.5175 60.0008 32.0000 1.9817 1.9838 418.0301 418.5697 0.0810 -1.0000 -1.0000 3000246 1582626637.50 151.5169 60.0008 32.0000 1.9825 1.9846 418.0417 418.5832 0.0813 -1.0000 -1.0000 3000324 1582626637.60 151.5137 60.0008 32.0000 1.9829 1.9850 417.9589 418.4992 0.0811 -1.0000 -1.0000 3000387 1582626637.70 151.5137 60.0008 32.0000 1.9831 1.9853 417.9788 418.5189 0.0810 -1.0000 -1.0000 3000449 1582626637.80 151.5137 60.0008 32.0000 1.9822 1.9843 418.0652 418.6055 0.0811 -1.0000 -1.0000 3000512 1582626637.90 151.5137 60.0008 32.0000 1.9828 1.9849 417.8720 418.4121 0.0811 -1.0000 -1.0000 3000574 1582626638.00 151.5137 60.0008 32.0000 1.9834 1.9855 417.8043 418.3456 0.0813 -1.0000 -1.0000 3000637 1582626638.10 151.4376 60.0008 32.0000 1.9833 1.9854 417.8441 418.3859 0.0814 -1.0000 -1.0000 3000715 1582626638.20 151.4376 60.0008 32.0000 1.9824 1.9845 417.9826 418.5242 0.0813 -1.0000 -1.0000 3000778 1582626638.30 151.4376 60.0008 32.0000 1.9820 1.9841 418.1070 418.6488 0.0813 -1.0000 -1.0000 3000840 1582626638.40 151.4376 60.0008 32.0000 1.9825 1.9846 417.8480 418.3891 0.0812 -1.0000 -1.0000 3000918 1582626638.50 151.4376 60.0008 32.0000 1.9825 1.9846 417.8032 418.3443 0.0813 -1.0000 -1.0000 3001090 1582626638.60 151.4376 60.0008 32.0000 1.9833 1.9855 417.7805 418.3226 0.0814 -1.0000 -1.0000 3001153 1582626638.70 151.4376 60.0008 32.0000 1.9826 1.9848 417.9573 418.5003 0.0815 -1.0000 -1.0000 3001231 1582626638.80 151.4376 60.0008 32.0000 1.9834 1.9855 417.9054 418.4478 0.0814 -1.0000 -1.0000 3001293 1582626638.90 151.4376 60.0008 32.0000 1.9832 1.9854 417.8437 418.3862 0.0814 -1.0000 -1.0000 3001356 1582626639.00 151.4376 60.0008 32.0000 1.9831 1.9852 417.9380 418.4797 0.0813 -1.0000 -1.0000 3001590 1582626639.10 151.4376 60.0008 32.0000 1.9832 1.9853 418.0963 418.6385 0.0813 -1.0000 -1.0000 3001653 1582626639.20 151.4565 60.0008 32.0000 1.9823 1.9844 418.0233 418.5640 0.0811 -1.0000 -1.0000 3001715 1582626639.30 151.4641 60.0008 32.0000 1.9834 1.9855 417.8001 418.3416 0.0813 -1.0000 -1.0000 3001793 1582626639.40 151.4641 60.0008 32.0000 1.9829 1.9850 417.8188 418.3596 0.0812 -1.0000 -1.0000 3001996 1582626639.50 151.4641 60.0008 32.0000 1.9828 1.9849 417.9065 418.4484 0.0814 -1.0000 -1.0000 3002074 1582626639.60 151.4641 60.0008 32.0000 1.9822 1.9843 418.0294 418.5709 0.0813 -1.0000 -1.0000 3002137 1582626639.70 151.4641 60.0008 32.0000 1.9829 1.9850 418.0279 418.5697 0.0813 -1.0000 -1.0000 3002199 1582626639.80 151.4391 60.0008 32.0000 1.9824 1.9845 417.9064 418.4479 0.0813 -1.0000 -1.0000 3002278 1582626639.90 151.4391 60.0008 32.0000 1.9833 1.9854 417.8015 418.3431 0.0813 -1.0000 -1.0000 3002340 1582626640.00 151.4391 60.0008 32.0000 1.9824 1.9845 418.0000 418.5402 0.0810 -1.0000 -1.0000 3002621 1582626640.10 151.4391 60.0008 32.0000 1.9822 1.9843 417.9889 418.5275 0.0808 -1.0000 -1.0000 3002700 1582626640.20 151.4391 60.0008 32.0000 1.9822 1.9843 418.0140 418.5527 0.0809 -1.0000 -1.0000 3002762 1582626640.30 151.4391 60.0008 32.0000 1.9833 1.9854 417.8551 418.3928 0.0808 -1.0000 -1.0000 3002824 1582626640.40 151.4391 60.0008 32.0000 1.9831 1.9852 417.6967 418.2355 0.0810 -1.0000 -1.0000 3002903 1582626640.50 151.4739 60.0008 32.0000 1.9837 1.9858 417.8559 418.3969 0.0813 -1.0000 -1.0000 3003324 1582626640.60 151.4739 60.0008 32.0000 1.9825 1.9846 418.0508 418.5927 0.0813 -1.0000 -1.0000 3003387 1582626640.70 151.4739 60.0008 32.0000 1.9823 1.9844 418.0109 418.5526 0.0814 -1.0000 -1.0000 3003465 1582626640.80 151.4739 60.0008 32.0000 1.9827 1.9848 417.8994 418.4419 0.0814 -1.0000 -1.0000 3003528 1582626640.90 151.4739 60.0008 32.0000 1.9829 1.9850 417.8296 418.3728 0.0816 -1.0000 -1.0000 3003606 1582626641.00 151.5001 60.0008 32.0000 1.9833 1.9854 417.7741 418.3172 0.0816 -1.0000 -1.0000 3003840 1582626641.10 151.5001 60.0008 32.0000 1.9821 1.9842 418.0270 418.5716 0.0818 -1.0000 -1.0000 3003903 1582626641.20 151.5001 60.0008 32.0000 1.9828 1.9849 418.0635 418.6104 0.0821 -1.0000 -1.0000 3003965 1582626641.30 151.5001 60.0008 32.0000 1.9835 1.9856 417.8072 418.3554 0.0823 -1.0000 -1.0000 3004043 1582626641.40 151.5001 60.0008 32.0000 1.9831 1.9853 417.8823 418.4311 0.0825 -1.0000 -1.0000 3004106 1582626641.50 151.4846 60.0008 32.0000 1.9820 1.9841 418.0424 418.5922 0.0823 -1.0000 -1.0000 3004184 1582626641.60 151.4533 60.0008 32.0000 1.9827 1.9848 417.9532 418.5003 0.0821 -1.0000 -1.0000 3004247 1582626641.70 151.4533 60.0008 32.0000 1.9829 1.9850 417.8560 418.4022 0.0819 -1.0000 -1.0000 3004309 1582626641.80 151.4533 60.0008 32.0000 1.9825 1.9846 417.8274 418.3713 0.0816 -1.0000 -1.0000 3004387 1582626641.90 151.4533 60.0008 32.0000 1.9825 1.9846 417.9146 418.4596 0.0819 -1.0000 -1.0000 3004450 1582626642.00 151.4533 60.0008 32.0000 1.9823 1.9845 418.0566 418.6019 0.0818 -1.0000 -1.0000 3004512 1582626642.10 151.4533 60.0008 32.0000 1.9821 1.9843 417.9844 418.5290 0.0817 -1.0000 -1.0000 3004887 1582626642.20 151.4456 60.0008 32.0000 1.9824 1.9845 417.8619 418.4048 0.0814 -1.0000 -1.0000 3004950 1582626642.30 151.4456 60.0008 32.0000 1.9830 1.9851 417.7485 418.2887 0.0811 -1.0000 -1.0000 3005012 1582626642.40 151.4456 60.0008 32.0000 1.9828 1.9849 417.8608 418.4000 0.0810 -1.0000 -1.0000 3005074 1582626642.50 151.4456 60.0008 32.0000 1.9822 1.9843 418.0163 418.5552 0.0808 -1.0000 -1.0000 3005137 1582626642.60 151.4456 60.0008 32.0000 1.9825 1.9846 418.0539 418.5923 0.0808 -1.0000 -1.0000 3005200 1582626642.70 151.4312 60.0008 32.0000 1.9831 1.9852 417.7168 418.2550 0.0808 -1.0000 -1.0000 3005465 1582626642.80 151.4217 60.0008 32.0000 1.9831 1.9852 417.8294 418.3667 0.0807 -1.0000 -1.0000 3005528 1582626642.90 151.4217 60.0008 32.0000 1.9823 1.9844 417.9124 418.4492 0.0805 -1.0000 -1.0000 3005590 1582626643.00 151.4217 60.0008 32.0000 1.9817 1.9838 417.8665 418.4045 0.0808 -1.0000 -1.0000 3005668 1582626643.10 151.4217 60.0008 32.0000 1.9819 1.9840 417.8777 418.4168 0.0808 -1.0000 -1.0000 3005731 1582626643.20 151.4217 60.0008 32.0000 1.9832 1.9853 417.8208 418.3582 0.0807 -1.0000 -1.0000 3005793 1582626643.30 151.4791 60.0008 32.0000 1.9829 1.9850 417.7941 418.3324 0.0809 -1.0000 -1.0000 3005871 1582626643.40 151.4791 60.0008 32.0000 1.9831 1.9852 417.9379 418.4766 0.0809 -1.0000 -1.0000 3005934 1582626643.50 151.4791 60.0008 32.0000 1.9824 1.9845 417.9380 418.4769 0.0809 -1.0000 -1.0000 3006012 1582626643.60 151.4791 60.0008 32.0000 1.9838 1.9859 417.9297 418.4684 0.0809 -1.0000 -1.0000 3006137 1582626643.70 151.4791 60.0008 32.0000 1.9833 1.9854 417.8629 418.4009 0.0808 -1.0000 -1.0000 3006199 1582626643.80 151.4785 60.0008 32.0000 1.9823 1.9844 417.8677 418.4049 0.0806 -1.0000 -1.0000 3006262 1582626643.90 151.4708 60.0008 32.0000 1.9819 1.9840 418.0102 418.5478 0.0807 -1.0000 -1.0000 3006340 1582626644.00 151.4708 60.0008 32.0000 1.9817 1.9838 418.0526 418.5906 0.0808 -1.0000 -1.0000 3006403 1582626644.10 151.4708 60.0008 32.0000 1.9832 1.9853 418.0369 418.5771 0.0811 -1.0000 -1.0000 3006637 1582626644.20 151.4708 60.0008 32.0000 1.9838 1.9859 417.8621 418.4027 0.0811 -1.0000 -1.0000 3006699 1582626644.30 151.4708 60.0008 32.0000 1.9829 1.9850 417.8304 418.3713 0.0812 -1.0000 -1.0000 3006762 1582626644.40 151.4855 60.0008 32.0000 1.9826 1.9847 417.9066 418.4464 0.0811 -1.0000 -1.0000 3006824 1582626644.50 151.5047 60.0008 32.0000 1.9821 1.9842 417.9640 418.5051 0.0812 -1.0000 -1.0000 3006887 1582626644.60 151.5047 60.0008 32.0000 1.9831 1.9852 417.8508 418.3920 0.0812 -1.0000 -1.0000 3007606 1582626644.70 151.5047 60.0008 32.0000 1.9827 1.9849 417.8565 418.3959 0.0809 -1.0000 -1.0000 3007684 1582626644.80 151.5047 60.0008 32.0000 1.9828 1.9850 418.0516 418.5912 0.0809 -1.0000 -1.0000 3007746 1582626644.90 151.5047 60.0008 32.0000 1.9820 1.9841 418.0182 418.5565 0.0808 -1.0000 -1.0000 3007809 1582626645.00 151.5213 60.0005 32.0000 1.9832 1.9854 417.8792 418.4180 0.0809 -1.0000 -1.0000 3007887 1582626645.10 151.5213 60.0005 32.0000 1.9828 1.9849 417.8953 418.4351 0.0811 -1.0000 -1.0000 3007949 1582626645.20 151.5213 60.0005 32.0000 1.9831 1.9853 417.8041 418.3451 0.0813 -1.0000 -1.0000 3008012 1582626645.30 151.5213 60.0005 32.0000 1.9826 1.9847 418.0075 418.5501 0.0815 -1.0000 -1.0000 3008106 1582626645.40 151.5213 60.0005 32.0000 1.9825 1.9846 418.0463 418.5897 0.0815 -1.0000 -1.0000 3008184 1582626645.50 151.5361 60.0005 32.0000 1.9820 1.9841 417.9837 418.5260 0.0814 -1.0000 -1.0000 3008246 1582626645.60 151.5427 60.0005 32.0000 1.9826 1.9847 417.8155 418.3564 0.0811 -1.0000 -1.0000 3008309 1582626645.70 151.5427 60.0005 32.0000 1.9823 1.9844 417.9534 418.4955 0.0814 -1.0000 -1.0000 3008371 1582626645.80 151.5427 60.0005 32.0000 1.9821 1.9843 418.0598 418.6033 0.0816 -1.0000 -1.0000 3008449 1582626645.90 151.5427 60.0005 32.0000 1.9817 1.9838 417.9561 418.4990 0.0814 -1.0000 -1.0000 3008512 1582626646.00 151.5427 60.0005 32.0000 1.9823 1.9844 417.8354 418.3767 0.0813 -1.0000 -1.0000 3008574 1582626646.10 151.5427 60.0005 32.0000 1.9826 1.9847 417.8846 418.4262 0.0813 -1.0000 -1.0000 3008762 1582626646.20 151.5607 60.0005 32.0000 1.9828 1.9849 417.9472 418.4892 0.0814 -1.0000 -1.0000 3008981 1582626646.30 151.5607 60.0005 32.0000 1.9827 1.9848 418.0426 418.5849 0.0814 -1.0000 -1.0000 3009043 1582626646.40 151.5607 60.0005 32.0000 1.9828 1.9850 417.8996 418.4412 0.0814 -1.0000 -1.0000 3009121 1582626646.50 151.5607 60.0005 32.0000 1.9831 1.9852 417.8399 418.3852 0.0819 -1.0000 -1.0000 3009184 1582626646.60 151.5607 60.0005 32.0000 1.9826 1.9848 417.8364 418.3824 0.0820 -1.0000 -1.0000 3009247 1582626646.70 151.5607 60.0005 32.0000 1.9823 1.9844 417.9929 418.5393 0.0820 -1.0000 -1.0000 3009840 1582626646.80 151.5607 60.0005 32.0000 1.9819 1.9841 417.9351 418.4807 0.0819 -1.0000 -1.0000 3009903 1582626646.90 151.5607 60.0005 32.0000 1.9818 1.9839 417.7526 418.2972 0.0817 -1.0000 -1.0000 3010012 1582626647.00 151.5607 60.0005 32.0000 1.9829 1.9850 417.8067 418.3501 0.0815 -1.0000 -1.0000 3010090 1582626647.10 151.5607 60.0005 32.0000 1.9821 1.9842 417.9065 418.4493 0.0815 -1.0000 -1.0000 3010153 1582626647.20 151.5648 60.0005 32.0000 1.9823 1.9845 418.0215 418.5645 0.0815 -1.0000 -1.0000 3010215 1582626647.30 151.5918 60.0005 32.0000 1.9830 1.9851 418.0064 418.5490 0.0814 -1.0000 -1.0000 3010293 1582626647.40 151.5918 60.0005 32.0000 1.9831 1.9852 417.7148 418.2582 0.0816 -1.0000 -1.0000 3010356 1582626647.50 151.5918 60.0005 32.0000 1.9839 1.9860 417.8787 418.4226 0.0816 -1.0000 -1.0000 3010434 1582626647.60 151.5918 60.0005 32.0000 1.9828 1.9850 417.9230 418.4667 0.0817 -1.0000 -1.0000 3010496 1582626647.70 151.5918 60.0005 32.0000 1.9819 1.9840 418.0432 418.5863 0.0814 -1.0000 -1.0000 3010559 1582626647.80 151.5049 60.0005 32.0000 1.9821 1.9842 418.0456 418.5870 0.0812 -1.0000 -1.0000 3010621 1582626647.90 151.5049 60.0005 32.0000 1.9830 1.9851 417.9882 418.5294 0.0812 -1.0000 -1.0000 3010684 1582626648.00 151.5049 60.0005 32.0000 1.9828 1.9849 417.9666 418.5084 0.0814 -1.0000 -1.0000 3010747 1582626648.10 151.5049 60.0005 32.0000 1.9820 1.9841 418.0348 418.5763 0.0813 -1.0000 -1.0000 3010824 1582626648.20 151.5049 60.0005 32.0000 1.9819 1.9841 417.9901 418.5329 0.0815 -1.0000 -1.0000 3010887 1582626648.30 151.5049 60.0005 32.0000 1.9819 1.9840 417.9253 418.4679 0.0814 -1.0000 -1.0000 3010950 1582626648.40 151.5444 60.0005 32.0000 1.9825 1.9846 417.8011 418.3437 0.0815 -1.0000 -1.0000 3011028 1582626648.50 151.5444 60.0005 32.0000 1.9828 1.9849 417.9568 418.4995 0.0814 -1.0000 -1.0000 3011090 1582626648.60 151.5444 60.0005 32.0000 1.9822 1.9844 418.0607 418.6027 0.0812 -1.0000 -1.0000 3011153 1582626648.70 151.5444 60.0005 32.0000 1.9834 1.9855 417.9806 418.5212 0.0811 -1.0000 -1.0000 3011231 1582626648.80 151.5444 60.0005 32.0000 1.9832 1.9853 417.8880 418.4277 0.0809 -1.0000 -1.0000 3011356 1582626648.90 151.5444 60.0005 32.0000 1.9827 1.9848 417.8355 418.3727 0.0807 -1.0000 -1.0000 3011418 1582626649.00 151.5444 60.0005 32.0000 1.9824 1.9845 417.9243 418.4623 0.0807 -1.0000 -1.0000 3011497 1582626649.10 151.5444 60.0005 32.0000 1.9824 1.9845 418.0711 418.6098 0.0808 -1.0000 -1.0000 3011559 1582626649.20 151.5444 60.0005 32.0000 1.9830 1.9851 417.8765 418.4141 0.0807 -1.0000 -1.0000 3011621 1582626649.30 151.5444 60.0005 32.0000 1.9824 1.9845 417.8086 418.3459 0.0807 -1.0000 -1.0000 3011856 1582626649.40 151.5444 60.0005 32.0000 1.9828 1.9849 417.9154 418.4537 0.0808 -1.0000 -1.0000 3011918 1582626649.50 151.5444 60.0005 32.0000 1.9821 1.9842 417.9599 418.4984 0.0805 -1.0000 -1.0000 3011996 1582626649.60 151.5126 60.0006 32.0000 1.9830 1.9851 417.9086 418.4468 0.0807 -1.0000 -1.0000 3012059 1582626649.70 151.5108 60.0006 32.0000 1.9832 1.9853 417.8190 418.3563 0.0808 -1.0000 -1.0000 3012121 1582626649.80 151.5108 60.0006 32.0000 1.9829 1.9850 417.8147 418.3521 0.0807 -1.0000 -1.0000 3013059 1582626649.90 151.5108 60.0006 32.0000 1.9828 1.9849 417.9471 418.4842 0.0806 -1.0000 -1.0000 3013121 1582626650.00 151.5108 60.0006 32.0000 1.9823 1.9844 417.9322 418.4689 0.0806 -1.0000 -1.0000 3013184 1582626650.10 151.5108 60.0006 32.0000 1.9824 1.9845 417.7957 418.3340 0.0809 -1.0000 -1.0000 3013262 1582626650.20 151.4929 60.0006 32.0000 1.9828 1.9849 417.7987 418.3381 0.0810 -1.0000 -1.0000 3013324 1582626650.30 151.4468 60.0006 32.0000 1.9828 1.9849 417.8958 418.4361 0.0811 -1.0000 -1.0000 3013387 1582626650.40 151.4468 60.0006 32.0000 1.9830 1.9851 418.0897 418.6300 0.0810 -1.0000 -1.0000 3013465 1582626650.50 151.4468 60.0006 32.0000 1.9830 1.9851 417.9527 418.4914 0.0808 -1.0000 -1.0000 3013528 1582626650.60 151.4468 60.0006 32.0000 1.9832 1.9853 417.8551 418.3932 0.0808 -1.0000 -1.0000 3013590 1582626650.70 151.4468 60.0006 32.0000 1.9828 1.9849 417.7442 418.2815 0.0806 -1.0000 -1.0000 3013653 1582626650.80 151.4431 60.0006 32.0000 1.9829 1.9850 417.8416 418.3795 0.0808 -1.0000 -1.0000 3013715 1582626650.90 151.4431 60.0006 32.0000 1.9826 1.9847 417.9662 418.5046 0.0807 -1.0000 -1.0000 3013778 1582626651.00 151.4431 60.0006 32.0000 1.9817 1.9838 418.0264 418.5644 0.0808 -1.0000 -1.0000 3013856 1582626651.10 151.4431 60.0006 32.0000 1.9826 1.9847 417.8515 418.3884 0.0806 -1.0000 -1.0000 3013918 1582626651.20 151.4431 60.0006 32.0000 1.9828 1.9849 417.7723 418.3098 0.0807 -1.0000 -1.0000 3013981 1582626651.30 151.4431 60.0006 32.0000 1.9828 1.9849 417.8630 418.4004 0.0807 -1.0000 -1.0000 3014074 1582626651.40 151.4431 60.0006 32.0000 1.9833 1.9854 418.0098 418.5486 0.0809 -1.0000 -1.0000 3014137 1582626651.50 151.4172 60.0006 32.0000 1.9828 1.9849 417.8616 418.4002 0.0808 -1.0000 -1.0000 3014199 1582626651.60 151.4172 60.0006 32.0000 1.9832 1.9853 417.8513 418.3892 0.0807 -1.0000 -1.0000 3014262 1582626651.70 151.4172 60.0006 32.0000 1.9826 1.9847 417.8217 418.3592 0.0807 -1.0000 -1.0000 3014324 1582626651.80 151.4172 60.0006 32.0000 1.9822 1.9843 418.0011 418.5385 0.0807 -1.0000 -1.0000 3014403 1582626651.90 151.4172 60.0006 32.0000 1.9823 1.9844 417.9901 418.5288 0.0808 -1.0000 -1.0000 3014465 1582626652.00 151.4172 60.0006 32.0000 1.9829 1.9850 417.9482 418.4876 0.0811 -1.0000 -1.0000 3014528 1582626652.10 151.4172 60.0006 32.0000 1.9827 1.9848 417.8242 418.3649 0.0812 -1.0000 -1.0000 3014606 1582626652.20 151.4172 60.0006 32.0000 1.9829 1.9850 417.7760 418.3159 0.0810 -1.0000 -1.0000 3014668 1582626652.30 151.4172 60.0006 32.0000 1.9822 1.9843 417.9204 418.4596 0.0810 -1.0000 -1.0000 3014731 1582626652.40 151.4172 60.0006 32.0000 1.9813 1.9834 417.9865 418.5269 0.0811 -1.0000 -1.0000 3014793 1582626652.50 151.4176 60.0006 32.0000 1.9825 1.9846 417.9726 418.5115 0.0809 -1.0000 -1.0000 3014856 1582626652.60 151.4244 60.0006 32.0000 1.9828 1.9849 417.8063 418.3445 0.0808 -1.0000 -1.0000 3014918 1582626652.70 151.4244 60.0006 32.0000 1.9828 1.9849 417.9469 418.4855 0.0809 -1.0000 -1.0000 3014997 1582626652.80 151.4244 60.0006 32.0000 1.9822 1.9843 417.9648 418.5039 0.0810 -1.0000 -1.0000 3015090 1582626652.90 151.4244 60.0006 32.0000 1.9826 1.9847 417.8727 418.4138 0.0812 -1.0000 -1.0000 3015153 1582626653.00 151.4244 60.0006 32.0000 1.9836 1.9857 417.8479 418.3869 0.0809 -1.0000 -1.0000 3015231 1582626653.10 151.4676 60.0006 32.0000 1.9836 1.9857 417.8697 418.4090 0.0810 -1.0000 -1.0000 3015293 1582626653.20 151.4694 60.0006 32.0000 1.9830 1.9851 417.9966 418.5358 0.0809 -1.0000 -1.0000 3015356 1582626653.30 151.4694 60.0006 32.0000 1.9821 1.9842 418.0340 418.5725 0.0808 -1.0000 -1.0000 3015653 1582626653.40 151.4694 60.0006 32.0000 1.9827 1.9848 417.9668 418.5053 0.0808 -1.0000 -1.0000 3015715 1582626653.50 151.4694 60.0006 32.0000 1.9838 1.9859 417.8329 418.3705 0.0807 -1.0000 -1.0000 3015778 1582626653.60 151.4694 60.0006 32.0000 1.9837 1.9858 417.7683 418.3060 0.0809 -1.0000 -1.0000 3015840 1582626653.70 151.4657 60.0006 32.0000 1.9828 1.9849 417.9211 418.4601 0.0808 -1.0000 -1.0000 3015903 1582626653.80 151.4657 60.0006 32.0000 1.9827 1.9848 417.9040 418.4426 0.0809 -1.0000 -1.0000 3016153 1582626653.90 151.4657 60.0006 32.0000 1.9829 1.9850 417.8577 418.3969 0.0810 -1.0000 -1.0000 3016215 1582626654.00 151.4657 60.0006 32.0000 1.9820 1.9841 417.7971 418.3366 0.0810 -1.0000 -1.0000 3016278 1582626654.10 151.4657 60.0006 32.0000 1.9823 1.9844 417.8594 418.3987 0.0808 -1.0000 -1.0000 3016340 1582626654.20 151.4657 60.0006 32.0000 1.9822 1.9843 417.9598 418.4984 0.0808 -1.0000 -1.0000 3016403 1582626654.30 151.4897 60.0006 32.0000 1.9827 1.9848 417.9052 418.4435 0.0808 -1.0000 -1.0000 3016465 1582626654.40 151.4897 60.0006 32.0000 1.9831 1.9852 417.8659 418.4030 0.0806 -1.0000 -1.0000 3016606 1582626654.50 151.4897 60.0006 32.0000 1.9826 1.9847 417.7873 418.3252 0.0808 -1.0000 -1.0000 3016668 1582626654.60 151.4897 60.0006 32.0000 1.9821 1.9843 417.9916 418.5312 0.0810 -1.0000 -1.0000 3016731 1582626654.70 151.4897 60.0006 32.0000 1.9821 1.9842 418.0118 418.5523 0.0811 -1.0000 -1.0000 3016809 1582626654.80 151.4906 60.0005 32.0000 1.9829 1.9850 417.9275 418.4665 0.0809 -1.0000 -1.0000 3016871 1582626654.90 151.4931 60.0003 32.0000 1.9825 1.9846 417.7940 418.3348 0.0811 -1.0000 -1.0000 3017106 1582626655.00 151.4931 60.0003 32.0000 1.9822 1.9844 417.8876 418.4273 0.0811 -1.0000 -1.0000 3017168 1582626655.10 151.4931 60.0003 32.0000 1.9819 1.9840 418.0265 418.5672 0.0811 -1.0000 -1.0000 3017231 1582626655.20 151.4931 60.0003 32.0000 1.9824 1.9845 417.9119 418.4529 0.0812 -1.0000 -1.0000 3017293 1582626655.30 151.4931 60.0003 32.0000 1.9832 1.9853 417.9296 418.4721 0.0815 -1.0000 -1.0000 3017371 1582626655.40 151.5401 60.0003 32.0000 1.9824 1.9846 417.9770 418.5205 0.0816 -1.0000 -1.0000 3017590 1582626655.50 151.5401 60.0003 32.0000 1.9827 1.9848 417.9611 418.5040 0.0815 -1.0000 -1.0000 3017668 1582626655.60 151.5401 60.0003 32.0000 1.9818 1.9839 418.0724 418.6145 0.0814 -1.0000 -1.0000 3017731 1582626655.70 151.5401 60.0003 32.0000 1.9826 1.9847 417.9521 418.4945 0.0814 -1.0000 -1.0000 3017793 1582626655.80 151.5401 60.0003 32.0000 1.9830 1.9851 417.8380 418.3810 0.0815 -1.0000 -1.0000 3017871 1582626655.90 151.5401 60.0003 32.0000 1.9829 1.9850 417.8396 418.3815 0.0815 -1.0000 -1.0000 3018590 1582626656.00 151.5401 60.0003 32.0000 1.9817 1.9839 417.8166 418.3604 0.0816 -1.0000 -1.0000 3018653 1582626656.10 151.5401 60.0003 32.0000 1.9817 1.9839 417.8861 418.4307 0.0818 -1.0000 -1.0000 3018731 1582626656.20 151.5401 60.0003 32.0000 1.9823 1.9844 417.7915 418.3353 0.0817 -1.0000 -1.0000 3018793 1582626656.30 151.5401 60.0003 32.0000 1.9829 1.9851 417.8024 418.3464 0.0816 -1.0000 -1.0000 3018856 1582626656.40 151.5389 60.0003 32.0000 1.9828 1.9850 417.8761 418.4189 0.0814 -1.0000 -1.0000 3018934 1582626656.50 151.4937 60.0003 32.0000 1.9820 1.9841 417.9611 418.5034 0.0814 -1.0000 -1.0000 3018997 1582626656.60 151.4937 60.0003 32.0000 1.9821 1.9842 417.9700 418.5117 0.0812 -1.0000 -1.0000 3019059 1582626656.70 151.4937 60.0003 32.0000 1.9824 1.9845 417.9161 418.4571 0.0813 -1.0000 -1.0000 3019121 1582626656.80 151.4937 60.0003 32.0000 1.9829 1.9850 417.8388 418.3795 0.0812 -1.0000 -1.0000 3019184 1582626656.90 151.4937 60.0003 32.0000 1.9832 1.9853 417.8388 418.3799 0.0812 -1.0000 -1.0000 3019247 1582626657.00 151.5498 60.0003 32.0000 1.9826 1.9847 417.8718 418.4127 0.0812 -1.0000 -1.0000 3019590 1582626657.10 151.5498 60.0003 32.0000 1.9821 1.9842 418.0131 418.5552 0.0814 -1.0000 -1.0000 3019653 1582626657.20 151.5498 60.0003 32.0000 1.9818 1.9840 418.0228 418.5646 0.0814 -1.0000 -1.0000 3019715 1582626657.30 151.5498 60.0003 32.0000 1.9825 1.9846 417.8346 418.3769 0.0813 -1.0000 -1.0000 3019778 1582626657.40 151.5498 60.0003 32.0000 1.9828 1.9850 417.9363 418.4779 0.0813 -1.0000 -1.0000 3019840 1582626657.50 151.5127 60.0003 32.0000 1.9822 1.9843 418.0209 418.5627 0.0812 -1.0000 -1.0000 3019918 1582626657.60 151.5127 60.0003 32.0000 1.9831 1.9852 417.9989 418.5375 0.0809 -1.0000 -1.0000 3019981 1582626657.70 151.5127 60.0003 32.0000 1.9834 1.9855 417.8333 418.3733 0.0811 -1.0000 -1.0000 3020043 1582626657.80 151.5127 60.0003 32.0000 1.9826 1.9847 417.8453 418.3840 0.0808 -1.0000 -1.0000 3020121 1582626657.90 151.5127 60.0003 32.0000 1.9824 1.9845 417.9858 418.5242 0.0808 -1.0000 -1.0000 3020184 1582626658.00 151.5127 60.0003 32.0000 1.9830 1.9851 418.0196 418.5582 0.0809 -1.0000 -1.0000 3020246 1582626658.10 151.4386 60.0003 32.0000 1.9832 1.9853 417.8541 418.3925 0.0808 -1.0000 -1.0000 3020309 1582626658.20 151.4386 60.0003 32.0000 1.9828 1.9849 417.8895 418.4267 0.0807 -1.0000 -1.0000 3020371 1582626658.30 151.4386 60.0003 32.0000 1.9823 1.9844 417.9778 418.5166 0.0809 -1.0000 -1.0000 3020434 1582626658.40 151.4386 60.0003 32.0000 1.9828 1.9849 418.0085 418.5474 0.0810 -1.0000 -1.0000 3020512 1582626658.50 151.4386 60.0003 32.0000 1.9827 1.9848 417.8946 418.4326 0.0807 -1.0000 -1.0000 3020840 1582626658.60 151.4582 60.0003 32.0000 1.9834 1.9855 417.9467 418.4850 0.0808 -1.0000 -1.0000 3020903 1582626658.70 151.4658 60.0003 32.0000 1.9822 1.9843 418.0523 418.5906 0.0808 -1.0000 -1.0000 3020981 1582626658.80 151.4658 60.0003 32.0000 1.9827 1.9848 418.0496 418.5885 0.0809 -1.0000 -1.0000 3021043 1582626658.90 151.4658 60.0003 32.0000 1.9837 1.9858 417.8741 418.4137 0.0810 -1.0000 -1.0000 3021106 1582626659.00 151.4658 60.0003 32.0000 1.9833 1.9854 417.8494 418.3890 0.0810 -1.0000 -1.0000 3021184 1582626659.10 151.4658 60.0003 32.0000 1.9829 1.9850 417.8430 418.3816 0.0808 -1.0000 -1.0000 3021371 1582626659.20 151.4658 60.0003 32.0000 1.9819 1.9840 418.0750 418.6147 0.0810 -1.0000 -1.0000 3021434 1582626659.30 151.4658 60.0003 32.0000 1.9827 1.9848 417.9569 418.4973 0.0811 -1.0000 -1.0000 3021512 1582626659.40 151.4658 60.0003 32.0000 1.9827 1.9849 417.8553 418.3953 0.0810 -1.0000 -1.0000 3021574 1582626659.50 151.4658 60.0003 32.0000 1.9828 1.9849 417.7728 418.3135 0.0812 -1.0000 -1.0000 3021653 1582626659.60 151.4887 60.0003 32.0000 1.9824 1.9845 417.9847 418.5247 0.0811 -1.0000 -1.0000 3021840 1582626659.70 151.4887 60.0003 32.0000 1.9826 1.9847 417.9480 418.4890 0.0812 -1.0000 -1.0000 3021903 1582626659.80 151.4887 60.0003 32.0000 1.9830 1.9851 417.8119 418.3539 0.0814 -1.0000 -1.0000 3021965 1582626659.90 151.5934 60.0007 32.0000 1.9828 1.9849 417.8311 418.3729 0.0812 -1.0000 -1.0000 3022028 1582626660.00 151.5934 60.0007 32.0000 1.9822 1.9843 417.9070 418.4479 0.0811 -1.0000 -1.0000 3022090 1582626660.10 151.5934 60.0007 32.0000 1.9821 1.9842 418.0558 418.5957 0.0811 -1.0000 -1.0000 3022387 1582626660.20 151.5934 60.0007 32.0000 1.9830 1.9851 417.9499 418.4897 0.0810 -1.0000 -1.0000 3022449 1582626660.30 151.5934 60.0007 32.0000 1.9840 1.9861 417.8266 418.3654 0.0810 -1.0000 -1.0000 3022512 1582626660.40 151.5934 60.0007 32.0000 1.9831 1.9853 417.9067 418.4481 0.0812 -1.0000 -1.0000 3022590 1582626660.50 151.5934 60.0007 32.0000 1.9816 1.9837 417.9730 418.5148 0.0814 -1.0000 -1.0000 3022653 1582626660.60 151.5449 60.0007 32.0000 1.9813 1.9834 418.0355 418.5785 0.0815 -1.0000 -1.0000 3023371 1582626660.70 151.5449 60.0007 32.0000 1.9826 1.9847 417.9235 418.4657 0.0813 -1.0000 -1.0000 3023434 1582626660.80 151.5449 60.0007 32.0000 1.9835 1.9856 417.8775 418.4186 0.0812 -1.0000 -1.0000 3023497 1582626660.90 151.5449 60.0007 32.0000 1.9825 1.9846 418.0508 418.5918 0.0812 -1.0000 -1.0000 3023559 1582626661.00 151.5449 60.0007 32.0000 1.9817 1.9838 417.9940 418.5353 0.0810 -1.0000 -1.0000 3023637 1582626661.10 151.5398 60.0007 32.0000 1.9831 1.9852 417.8693 418.4096 0.0810 -1.0000 -1.0000 3023699 1582626661.20 151.5398 60.0007 32.0000 1.9823 1.9844 417.8053 418.3445 0.0809 -1.0000 -1.0000 3023762 1582626661.30 151.5398 60.0007 32.0000 1.9827 1.9848 417.8765 418.4150 0.0809 -1.0000 -1.0000 3023840 1582626661.40 151.5398 60.0007 32.0000 1.9824 1.9845 417.9033 418.4423 0.0809 -1.0000 -1.0000 3023903 1582626661.50 151.5398 60.0007 32.0000 1.9815 1.9836 418.0326 418.5705 0.0807 -1.0000 -1.0000 3023965 1582626661.60 151.5515 60.0007 32.0000 1.9827 1.9848 418.0321 418.5712 0.0807 -1.0000 -1.0000 3024090 1582626661.70 151.5882 60.0007 32.0000 1.9832 1.9853 417.8940 418.4309 0.0807 -1.0000 -1.0000 3024153 1582626661.80 151.5882 60.0007 32.0000 1.9834 1.9855 417.7993 418.3365 0.0806 -1.0000 -1.0000 3024215 1582626661.90 151.5882 60.0007 32.0000 1.9826 1.9847 417.9862 418.5232 0.0806 -1.0000 -1.0000 3024278 1582626662.00 151.5882 60.0007 32.0000 1.9834 1.9855 418.0134 418.5512 0.0807 -1.0000 -1.0000 3024340 1582626662.10 151.5882 60.0007 32.0000 1.9823 1.9844 417.8845 418.4215 0.0806 -1.0000 -1.0000 3024418 1582626662.20 151.5874 60.0007 32.0000 1.9826 1.9847 417.7840 418.3198 0.0805 -1.0000 -1.0000 3024606 1582626662.30 151.5826 60.0007 32.0000 1.9823 1.9844 417.9686 418.5064 0.0807 -1.0000 -1.0000 3024668 1582626662.40 151.5826 60.0007 32.0000 1.9825 1.9846 418.1011 418.6385 0.0807 -1.0000 -1.0000 3024747 1582626662.50 151.5826 60.0007 32.0000 1.9823 1.9844 418.0432 418.5811 0.0807 -1.0000 -1.0000 3024809 1582626662.60 151.5826 60.0007 32.0000 1.9837 1.9858 417.9538 418.4917 0.0808 -1.0000 -1.0000 3024871 1582626662.70 151.5826 60.0007 32.0000 1.9829 1.9850 417.9207 418.4590 0.0808 -1.0000 -1.0000 3025106 1582626662.80 151.5826 60.0007 32.0000 1.9823 1.9844 418.0008 418.5393 0.0808 -1.0000 -1.0000 3025168 1582626662.90 151.5826 60.0007 32.0000 1.9824 1.9845 418.0289 418.5681 0.0810 -1.0000 -1.0000 3025231 1582626663.00 151.5826 60.0007 32.0000 1.9825 1.9846 417.9990 418.5397 0.0812 -1.0000 -1.0000 3025309 1582626663.10 151.5826 60.0007 32.0000 1.9836 1.9857 417.8659 418.4066 0.0811 -1.0000 -1.0000 3025371 1582626663.20 151.5154 60.0007 32.0000 1.9823 1.9845 417.9612 418.5013 0.0810 -1.0000 -1.0000 3025434 1582626663.30 151.5154 60.0007 32.0000 1.9825 1.9846 418.0260 418.5653 0.0810 -1.0000 -1.0000 3025497 1582626663.40 151.5294 60.0007 32.0000 1.9826 1.9848 417.8997 418.4396 0.0811 -1.0000 -1.0000 3025559 1582626663.50 151.5306 60.0007 32.0000 1.9831 1.9852 417.8548 418.3953 0.0812 -1.0000 -1.0000 3025637 1582626663.60 151.5306 60.0007 32.0000 1.9824 1.9845 417.8515 418.3910 0.0809 -1.0000 -1.0000 3025699 1582626663.70 151.5306 60.0007 32.0000 1.9830 1.9851 418.0453 418.5836 0.0807 -1.0000 -1.0000 3025871 1582626663.80 151.5306 60.0007 32.0000 1.9822 1.9843 418.0323 418.5701 0.0807 -1.0000 -1.0000 3025949 1582626663.90 151.5382 60.0007 32.0000 1.9828 1.9849 417.9080 418.4466 0.0808 -1.0000 -1.0000 3026012 1582626664.00 151.5425 60.0007 32.0000 1.9834 1.9855 417.7954 418.3326 0.0807 -1.0000 -1.0000 3026074 1582626664.10 151.5425 60.0007 32.0000 1.9829 1.9850 417.9501 418.4874 0.0806 -1.0000 -1.0000 3026137 1582626664.20 151.5425 60.0007 32.0000 1.9838 1.9859 418.0050 418.5422 0.0806 -1.0000 -1.0000 3026903 1582626664.30 151.5425 60.0007 32.0000 1.9834 1.9855 417.9757 418.5129 0.0806 -1.0000 -1.0000 3026981 1582626664.40 151.5425 60.0007 32.0000 1.9829 1.9850 417.7991 418.3354 0.0805 -1.0000 -1.0000 3027043 1582626664.50 151.5425 60.0007 32.0000 1.9828 1.9849 417.9125 418.4494 0.0806 -1.0000 -1.0000 3027106 1582626664.60 151.5425 60.0007 32.0000 1.9819 1.9840 418.0322 418.5698 0.0807 -1.0000 -1.0000 3027168 1582626664.70 151.5425 60.0007 32.0000 1.9822 1.9843 417.9877 418.5229 0.0805 -1.0000 -1.0000 3027247 1582626664.80 151.5425 60.0007 32.0000 1.9827 1.9848 417.9361 418.4736 0.0806 -1.0000 -1.0000 3027309 1582626664.90 151.5425 60.0007 32.0000 1.9837 1.9858 417.8869 418.4239 0.0807 -1.0000 -1.0000 3027371 1582626665.00 151.4376 60.0007 32.0000 1.9830 1.9851 417.9953 418.5328 0.0807 -1.0000 -1.0000 3027434 1582626665.10 151.4376 60.0007 32.0000 1.9820 1.9841 418.0565 418.5945 0.0806 -1.0000 -1.0000 3027497 1582626665.20 151.4376 60.0007 32.0000 1.9837 1.9858 417.9192 418.4558 0.0806 -1.0000 -1.0000 3027856 1582626665.30 151.4376 60.0007 32.0000 1.9840 1.9861 417.8019 418.3390 0.0806 -1.0000 -1.0000 3027934 1582626665.40 151.4376 60.0007 32.0000 1.9828 1.9849 418.0622 418.5994 0.0806 -1.0000 -1.0000 3027996 1582626665.50 151.4475 60.0007 32.0000 1.9824 1.9845 418.0129 418.5503 0.0807 -1.0000 -1.0000 3028074 1582626665.60 151.4750 60.0007 32.0000 1.9824 1.9845 417.9736 418.5110 0.0806 -1.0000 -1.0000 3028137 1582626665.70 151.4720 60.0007 32.0000 1.9829 1.9850 417.9266 418.4650 0.0809 -1.0000 -1.0000 3028199 1582626665.80 151.4695 60.0007 32.0000 1.9832 1.9853 417.7029 418.2416 0.0808 -1.0000 -1.0000 3028262 1582626665.90 151.4695 60.0007 32.0000 1.9834 1.9855 418.0055 418.5434 0.0807 -1.0000 -1.0000 3028324 1582626666.00 151.4695 60.0007 32.0000 1.9830 1.9851 418.0239 418.5616 0.0807 -1.0000 -1.0000 3028387 1582626666.10 151.4695 60.0007 32.0000 1.9837 1.9858 418.0780 418.6166 0.0808 -1.0000 -1.0000 3028465 1582626666.20 151.4695 60.0007 32.0000 1.9829 1.9850 417.8093 418.3467 0.0807 -1.0000 -1.0000 3028528 1582626666.30 151.4695 60.0007 32.0000 1.9832 1.9853 417.9456 418.4831 0.0807 -1.0000 -1.0000 3028590 1582626666.40 151.4695 60.0007 32.0000 1.9826 1.9847 418.0685 418.6077 0.0810 -1.0000 -1.0000 3028668 1582626666.50 151.4731 60.0007 32.0000 1.9824 1.9845 417.9081 418.4487 0.0811 -1.0000 -1.0000 3028731 1582626666.60 151.4766 60.0007 32.0000 1.9838 1.9859 417.7994 418.3384 0.0809 -1.0000 -1.0000 3028793 1582626666.70 151.4768 60.0007 32.0000 1.9829 1.9850 417.8466 418.3850 0.0808 -1.0000 -1.0000 3028871 1582626666.80 151.4768 60.0007 32.0000 1.9826 1.9847 417.8515 418.3900 0.0809 -1.0000 -1.0000 3029090 1582626666.90 151.4768 60.0007 32.0000 1.9828 1.9849 417.8983 418.4375 0.0810 -1.0000 -1.0000 3029153 1582626667.00 151.4768 60.0007 32.0000 1.9840 1.9861 417.8737 418.4125 0.0808 -1.0000 -1.0000 3029231 1582626667.10 151.4768 60.0007 32.0000 1.9836 1.9857 417.7951 418.3349 0.0811 -1.0000 -1.0000 3029293 1582626667.20 151.4768 60.0007 32.0000 1.9829 1.9850 417.8115 418.3503 0.0809 -1.0000 -1.0000 3029403 1582626667.30 151.4768 60.0007 32.0000 1.9822 1.9843 417.9086 418.4472 0.0809 -1.0000 -1.0000 3029621 1582626667.40 151.4768 60.0007 32.0000 1.9826 1.9847 418.0202 418.5606 0.0812 -1.0000 -1.0000 3029684 1582626667.50 151.4768 60.0007 32.0000 1.9819 1.9840 418.0157 418.5594 0.0817 -1.0000 -1.0000 3029762 1582626667.60 151.4768 60.0007 32.0000 1.9829 1.9850 417.8990 418.4434 0.0817 -1.0000 -1.0000 3029824 1582626667.70 151.4965 60.0007 32.0000 1.9828 1.9850 417.9016 418.4440 0.0813 -1.0000 -1.0000 3029887 1582626667.80 151.4965 60.0007 32.0000 1.9830 1.9851 417.9249 418.4654 0.0811 -1.0000 -1.0000 3030121 1582626667.90 151.4965 60.0007 32.0000 1.9826 1.9847 417.9728 418.5117 0.0809 -1.0000 -1.0000 3030184 1582626668.00 151.4965 60.0007 32.0000 1.9828 1.9849 417.9097 418.4481 0.0809 -1.0000 -1.0000 3030246 1582626668.10 151.4965 60.0007 32.0000 1.9830 1.9852 417.8365 418.3749 0.0809 -1.0000 -1.0000 3030324 1582626668.20 151.4954 60.0007 32.0000 1.9823 1.9844 418.1205 418.6606 0.0810 -1.0000 -1.0000 3030387 1582626668.30 151.4875 60.0007 32.0000 1.9816 1.9838 418.0203 418.5598 0.0810 -1.0000 -1.0000 3030449 1582626668.40 151.4875 60.0007 32.0000 1.9823 1.9845 418.0060 418.5448 0.0808 -1.0000 -1.0000 3031121 1582626668.50 151.4875 60.0007 32.0000 1.9824 1.9845 417.7743 418.3145 0.0811 -1.0000 -1.0000 3031184 1582626668.60 151.4875 60.0007 32.0000 1.9826 1.9847 417.9072 418.4474 0.0811 -1.0000 -1.0000 3031247 1582626668.70 151.4875 60.0007 32.0000 1.9823 1.9844 418.0770 418.6166 0.0810 -1.0000 -1.0000 3031324 1582626668.80 151.4875 60.0007 32.0000 1.9825 1.9846 418.0041 418.5434 0.0809 -1.0000 -1.0000 3031387 1582626668.90 151.4875 60.0007 32.0000 1.9835 1.9856 417.8056 418.3442 0.0809 -1.0000 -1.0000 3031621 1582626669.00 151.4875 60.0007 32.0000 1.9830 1.9852 417.8569 418.3955 0.0808 -1.0000 -1.0000 3031699 1582626669.10 151.5764 60.0007 32.0000 1.9817 1.9838 418.0245 418.5638 0.0810 -1.0000 -1.0000 3031762 1582626669.20 151.5764 60.0007 32.0000 1.9827 1.9848 418.0109 418.5516 0.0811 -1.0000 -1.0000 3031824 1582626669.30 151.5764 60.0007 32.0000 1.9828 1.9849 417.8981 418.4368 0.0808 -1.0000 -1.0000 3031887 1582626669.40 151.5764 60.0007 32.0000 1.9832 1.9853 417.8239 418.3621 0.0808 -1.0000 -1.0000 3032371 1582626669.50 151.5764 60.0007 32.0000 1.9826 1.9847 417.7714 418.3096 0.0808 -1.0000 -1.0000 3032449 1582626669.60 151.5764 60.0007 32.0000 1.9821 1.9842 418.0109 418.5493 0.0809 -1.0000 -1.0000 3032512 1582626669.70 151.5191 60.0007 32.0000 1.9818 1.9839 418.0538 418.5931 0.0809 -1.0000 -1.0000 3032606 1582626669.80 151.5210 60.0007 32.0000 1.9833 1.9854 418.0082 418.5470 0.0809 -1.0000 -1.0000 3032668 1582626669.90 151.4895 60.0007 32.0000 1.9835 1.9856 417.8449 418.3839 0.0809 -1.0000 -1.0000 3032731 1582626670.00 151.4895 60.0007 32.0000 1.9823 1.9844 417.9340 418.4732 0.0810 -1.0000 -1.0000 3032793 1582626670.10 151.4895 60.0007 32.0000 1.9818 1.9839 418.0335 418.5730 0.0809 -1.0000 -1.0000 3032871 1582626670.20 151.4895 60.0007 32.0000 1.9826 1.9847 417.9732 418.5128 0.0810 -1.0000 -1.0000 3032934 1582626670.30 151.4895 60.0007 32.0000 1.9830 1.9851 417.8817 418.4213 0.0809 -1.0000 -1.0000 3032997 1582626670.40 151.4895 60.0007 32.0000 1.9822 1.9843 417.9553 418.4942 0.0808 -1.0000 -1.0000 3033231 1582626670.50 151.6064 60.0007 32.0000 1.9830 1.9851 418.1406 418.6798 0.0809 -1.0000 -1.0000 3033340 1582626670.60 151.6064 60.0007 32.0000 1.9818 1.9839 418.0416 418.5800 0.0808 -1.0000 -1.0000 3033403 1582626670.70 151.6064 60.0007 32.0000 1.9830 1.9851 418.0176 418.5560 0.0808 -1.0000 -1.0000 3033465 1582626670.80 151.6064 60.0007 32.0000 1.9834 1.9855 417.8579 418.3973 0.0810 -1.0000 -1.0000 3033528 1582626670.90 151.6064 60.0007 32.0000 1.9832 1.9853 417.8958 418.4355 0.0810 -1.0000 -1.0000 3033590 1582626671.00 151.6064 60.0007 32.0000 1.9824 1.9845 418.1092 418.6492 0.0811 -1.0000 -1.0000 3033668 1582626671.10 151.5510 60.0007 32.0000 1.9818 1.9839 418.0610 418.6014 0.0810 -1.0000 -1.0000 3033731 1582626671.20 151.5505 60.0007 32.0000 1.9822 1.9843 417.8450 418.3839 0.0809 -1.0000 -1.0000 3033793 1582626671.30 151.5505 60.0007 32.0000 1.9824 1.9845 417.8571 418.3952 0.0808 -1.0000 -1.0000 3033871 1582626671.40 151.5505 60.0007 32.0000 1.9824 1.9845 417.9480 418.4873 0.0809 -1.0000 -1.0000 3033934 1582626671.50 151.5505 60.0007 32.0000 1.9830 1.9851 418.0881 418.6272 0.0809 -1.0000 -1.0000 3034012 1582626671.60 151.5505 60.0007 32.0000 1.9829 1.9850 417.8818 418.4203 0.0809 -1.0000 -1.0000 3034074 1582626671.70 151.5505 60.0007 32.0000 1.9832 1.9853 417.8115 418.3522 0.0812 -1.0000 -1.0000 3034137 1582626671.80 151.5505 60.0007 32.0000 1.9833 1.9854 417.7720 418.3128 0.0812 -1.0000 -1.0000 3034215 1582626671.90 151.5505 60.0007 32.0000 1.9821 1.9842 417.8809 418.4218 0.0812 -1.0000 -1.0000 3034278 1582626672.00 151.5505 60.0007 32.0000 1.9820 1.9841 417.9451 418.4874 0.0813 -1.0000 -1.0000 3034606 1582626672.10 151.5505 60.0007 32.0000 1.9818 1.9840 417.9438 418.4843 0.0811 -1.0000 -1.0000 3034684 1582626672.20 151.5505 60.0007 32.0000 1.9826 1.9847 417.8344 418.3734 0.0809 -1.0000 -1.0000 3034747 1582626672.30 151.5119 60.0007 32.0000 1.9829 1.9850 417.7546 418.2929 0.0809 -1.0000 -1.0000 3034809 1582626672.40 151.5119 60.0007 32.0000 1.9827 1.9848 418.0090 418.5486 0.0811 -1.0000 -1.0000 3034887 1582626672.50 151.5119 60.0007 32.0000 1.9821 1.9842 417.9527 418.4940 0.0813 -1.0000 -1.0000 3035137 1582626672.60 151.5119 60.0007 32.0000 1.9828 1.9849 417.8134 418.3530 0.0809 -1.0000 -1.0000 3035200 1582626672.70 151.5119 60.0007 32.0000 1.9825 1.9846 417.8356 418.3741 0.0808 -1.0000 -1.0000 3035262 1582626672.80 151.5119 60.0007 32.0000 1.9825 1.9846 417.9653 418.5034 0.0808 -1.0000 -1.0000 3035340 1582626672.90 151.5119 60.0007 32.0000 1.9823 1.9844 418.0520 418.5917 0.0811 -1.0000 -1.0000 3035403 1582626673.00 151.5119 60.0007 32.0000 1.9821 1.9842 417.8717 418.4117 0.0810 -1.0000 -1.0000 3035637 1582626673.10 151.5119 60.0007 32.0000 1.9825 1.9846 417.8174 418.3570 0.0811 -1.0000 -1.0000 3035699 1582626673.20 151.5119 60.0007 32.0000 1.9812 1.9833 417.9595 418.5004 0.0812 -1.0000 -1.0000 3035762 1582626673.30 151.5119 60.0007 32.0000 1.9819 1.9840 418.0214 418.5607 0.0809 -1.0000 -1.0000 3035824 1582626673.40 151.5598 60.0007 32.0000 1.9815 1.9836 418.0042 418.5443 0.0810 -1.0000 -1.0000 3035887 1582626673.50 151.5598 60.0007 32.0000 1.9827 1.9848 417.9595 418.4983 0.0809 -1.0000 -1.0000 3036137 1582626673.60 151.5598 60.0007 32.0000 1.9817 1.9838 418.0017 418.5407 0.0809 -1.0000 -1.0000 3036199 1582626673.70 151.5598 60.0007 32.0000 1.9820 1.9841 418.1044 418.6427 0.0807 -1.0000 -1.0000 3036262 1582626673.80 151.5598 60.0007 32.0000 1.9826 1.9847 417.8885 418.4262 0.0808 -1.0000 -1.0000 3036324 1582626673.90 151.5598 60.0007 32.0000 1.9823 1.9844 417.8008 418.3383 0.0808 -1.0000 -1.0000 3036387 1582626674.00 151.5520 60.0007 32.0000 1.9830 1.9851 417.7607 418.2986 0.0808 -1.0000 -1.0000 3037153 1582626674.10 151.5520 60.0007 32.0000 1.9825 1.9846 417.8374 418.3767 0.0809 -1.0000 -1.0000 3037231 1582626674.20 151.5520 60.0007 32.0000 1.9821 1.9842 418.0017 418.5408 0.0809 -1.0000 -1.0000 3037293 1582626674.30 151.5520 60.0007 32.0000 1.9828 1.9849 417.9783 418.5180 0.0810 -1.0000 -1.0000 3037356 1582626674.40 151.5520 60.0007 32.0000 1.9830 1.9851 417.8028 418.3426 0.0810 -1.0000 -1.0000 3037434 1582626674.50 151.5229 60.0007 32.0000 1.9828 1.9849 417.7517 418.2906 0.0808 -1.0000 -1.0000 3037497 1582626674.60 151.5114 60.0007 32.0000 1.9821 1.9842 417.8262 418.3646 0.0809 -1.0000 -1.0000 3037559 1582626674.70 151.5114 60.0007 32.0000 1.9825 1.9846 417.9900 418.5303 0.0811 -1.0000 -1.0000 3037637 1582626674.80 151.5114 60.0007 32.0000 1.9831 1.9852 417.7874 418.3264 0.0809 -1.0000 -1.0000 3037699 1582626674.90 151.5114 60.0007 32.0000 1.9834 1.9855 417.8211 418.3598 0.0809 -1.0000 -1.0000 3037762 1582626675.00 151.5114 60.0007 32.0000 1.9824 1.9845 417.9040 418.4428 0.0809 -1.0000 -1.0000 3037824 1582626675.10 151.5125 60.0009 32.0000 1.9822 1.9843 418.0249 418.5642 0.0810 -1.0000 -1.0000 3037903 1582626675.20 151.4906 60.0013 32.0000 1.9831 1.9852 417.8953 418.4349 0.0810 -1.0000 -1.0000 3037965 1582626675.30 151.4906 60.0013 32.0000 1.9839 1.9860 417.8385 418.3785 0.0811 -1.0000 -1.0000 3038043 1582626675.40 151.4906 60.0013 32.0000 1.9828 1.9849 417.9624 418.5028 0.0811 -1.0000 -1.0000 3038106 1582626675.50 151.4906 60.0013 32.0000 1.9824 1.9845 417.9770 418.5176 0.0812 -1.0000 -1.0000 3038168 1582626675.60 151.4906 60.0013 32.0000 1.9833 1.9854 417.8626 418.4048 0.0814 -1.0000 -1.0000 3038231 1582626675.70 151.4734 60.0013 32.0000 1.9831 1.9852 417.8560 418.3979 0.0813 -1.0000 -1.0000 3038293 1582626675.80 151.4734 60.0013 32.0000 1.9828 1.9849 417.9730 418.5155 0.0814 -1.0000 -1.0000 3038371 1582626675.90 151.4734 60.0013 32.0000 1.9834 1.9855 417.8782 418.4195 0.0813 -1.0000 -1.0000 3038434 1582626676.00 151.4734 60.0013 32.0000 1.9827 1.9848 417.8069 418.3493 0.0814 -1.0000 -1.0000 3038496 1582626676.10 151.4734 60.0013 32.0000 1.9828 1.9849 417.9204 418.4616 0.0811 -1.0000 -1.0000 3038903 1582626676.20 151.4734 60.0013 32.0000 1.9824 1.9845 418.0345 418.5741 0.0810 -1.0000 -1.0000 3038965 1582626676.30 151.4734 60.0013 32.0000 1.9831 1.9852 417.9119 418.4525 0.0812 -1.0000 -1.0000 3039028 1582626676.40 151.4734 60.0013 32.0000 1.9832 1.9853 417.7965 418.3379 0.0812 -1.0000 -1.0000 3039106 1582626676.50 151.4734 60.0013 32.0000 1.9831 1.9852 417.8250 418.3655 0.0811 -1.0000 -1.0000 3039168 1582626676.60 151.4734 60.0013 32.0000 1.9817 1.9838 418.0340 418.5740 0.0811 -1.0000 -1.0000 3039231 1582626676.70 151.4734 60.0013 32.0000 1.9820 1.9842 417.8704 418.4109 0.0811 -1.0000 -1.0000 3039309 1582626676.80 151.4779 60.0013 32.0000 1.9835 1.9856 417.8490 418.3881 0.0809 -1.0000 -1.0000 3039371 1582626676.90 151.4779 60.0013 32.0000 1.9840 1.9861 417.8660 418.4061 0.0812 -1.0000 -1.0000 3039434 1582626677.00 151.4779 60.0013 32.0000 1.9827 1.9848 417.9351 418.4763 0.0811 -1.0000 -1.0000 3039497 1582626677.10 151.4779 60.0013 32.0000 1.9821 1.9843 418.0385 418.5783 0.0811 -1.0000 -1.0000 3039637 1582626677.20 151.4779 60.0013 32.0000 1.9826 1.9847 417.9473 418.4870 0.0810 -1.0000 -1.0000 3039699 1582626677.30 151.4779 60.0013 32.0000 1.9830 1.9851 417.8779 418.4168 0.0809 -1.0000 -1.0000 3039778 1582626677.40 151.4780 60.0013 32.0000 1.9832 1.9853 417.8366 418.3757 0.0809 -1.0000 -1.0000 3039840 1582626677.50 151.4845 60.0013 32.0000 1.9826 1.9847 417.9756 418.5152 0.0810 -1.0000 -1.0000 3039996 1582626677.60 151.4845 60.0013 32.0000 1.9822 1.9843 417.9306 418.4715 0.0812 -1.0000 -1.0000 3040106 1582626677.70 151.4845 60.0013 32.0000 1.9822 1.9843 417.9951 418.5363 0.0812 -1.0000 -1.0000 3040168 1582626677.80 151.4845 60.0013 32.0000 1.9832 1.9853 417.8087 418.3494 0.0812 -1.0000 -1.0000 3040246 1582626677.90 151.4845 60.0013 32.0000 1.9831 1.9852 417.7799 418.3203 0.0812 -1.0000 -1.0000 3040309 1582626678.00 151.4845 60.0013 32.0000 1.9830 1.9851 417.8940 418.4352 0.0812 -1.0000 -1.0000 3040371 1582626678.10 151.4845 60.0013 32.0000 1.9825 1.9846 417.9543 418.4951 0.0812 -1.0000 -1.0000 3040449 1582626678.20 151.4845 60.0013 32.0000 1.9828 1.9849 417.7895 418.3308 0.0813 -1.0000 -1.0000 3041184 1582626678.30 151.4845 60.0013 32.0000 1.9826 1.9847 417.7896 418.3307 0.0813 -1.0000 -1.0000 3041247 1582626678.40 151.4845 60.0013 32.0000 1.9825 1.9846 417.8547 418.3970 0.0814 -1.0000 -1.0000 3041324 1582626678.50 151.4992 60.0013 32.0000 1.9814 1.9835 417.9315 418.4730 0.0812 -1.0000 -1.0000 3041387 1582626678.60 151.5419 60.0013 32.0000 1.9818 1.9839 417.9475 418.4895 0.0814 -1.0000 -1.0000 3041450 1582626678.70 151.5419 60.0013 32.0000 1.9832 1.9853 417.8625 418.4052 0.0815 -1.0000 -1.0000 3041528 1582626678.80 151.5419 60.0013 32.0000 1.9823 1.9845 417.7225 418.2664 0.0817 -1.0000 -1.0000 3041590 1582626678.90 151.5419 60.0013 32.0000 1.9827 1.9848 417.7902 418.3317 0.0813 -1.0000 -1.0000 3041653 1582626679.00 151.5419 60.0013 32.0000 1.9815 1.9836 417.9275 418.4684 0.0812 -1.0000 -1.0000 3041715 1582626679.10 151.5419 60.0013 32.0000 1.9816 1.9837 417.9604 418.5008 0.0811 -1.0000 -1.0000 3041778 1582626679.20 151.5080 60.0013 32.0000 1.9828 1.9849 417.7887 418.3302 0.0814 -1.0000 -1.0000 3041840 1582626679.30 151.5080 60.0013 32.0000 1.9828 1.9849 417.7845 418.3272 0.0814 -1.0000 -1.0000 3041918 1582626679.40 151.5080 60.0013 32.0000 1.9816 1.9837 417.9318 418.4735 0.0813 -1.0000 -1.0000 3041981 1582626679.50 151.5080 60.0013 32.0000 1.9817 1.9839 417.9481 418.4898 0.0813 -1.0000 -1.0000 3042059 1582626679.60 151.5080 60.0013 32.0000 1.9823 1.9844 417.7689 418.3095 0.0811 -1.0000 -1.0000 3042121 1582626679.70 151.4622 60.0016 32.0000 1.9828 1.9849 417.7319 418.2717 0.0811 -1.0000 -1.0000 3042184 1582626679.80 151.4479 60.0016 32.0000 1.9827 1.9848 417.8164 418.3573 0.0813 -1.0000 -1.0000 3042246 1582626679.90 151.4479 60.0016 32.0000 1.9830 1.9851 417.8456 418.3860 0.0811 -1.0000 -1.0000 3042309 1582626680.00 151.4479 60.0016 32.0000 1.9821 1.9842 417.9274 418.4680 0.0812 -1.0000 -1.0000 3042371 1582626680.10 151.4479 60.0016 32.0000 1.9835 1.9856 417.7605 418.3006 0.0810 -1.0000 -1.0000 3042449 1582626680.20 151.4479 60.0016 32.0000 1.9835 1.9856 417.7682 418.3082 0.0811 -1.0000 -1.0000 3042637 1582626680.30 151.4479 60.0016 32.0000 1.9833 1.9854 417.9112 418.4499 0.0809 -1.0000 -1.0000 3042699 1582626680.40 151.4479 60.0016 32.0000 1.9822 1.9844 418.0145 418.5547 0.0811 -1.0000 -1.0000 3042762 1582626680.50 151.4479 60.0016 32.0000 1.9818 1.9839 417.8367 418.3772 0.0811 -1.0000 -1.0000 3042824 1582626680.60 151.4479 60.0016 32.0000 1.9828 1.9849 417.7612 418.3022 0.0812 -1.0000 -1.0000 3042903 1582626680.70 151.4479 60.0016 32.0000 1.9827 1.9848 417.8571 418.3975 0.0812 -1.0000 -1.0000 3043137 1582626680.80 151.4380 60.0016 32.0000 1.9830 1.9851 418.0085 418.5494 0.0810 -1.0000 -1.0000 3043200 1582626680.90 151.4066 60.0016 32.0000 1.9829 1.9851 417.7688 418.3088 0.0811 -1.0000 -1.0000 3043262 1582626681.00 151.4066 60.0016 32.0000 1.9836 1.9858 417.6945 418.2359 0.0812 -1.0000 -1.0000 3043340 1582626681.10 151.4066 60.0016 32.0000 1.9822 1.9843 417.6637 418.2038 0.0811 -1.0000 -1.0000 3043481 1582626681.20 151.4066 60.0016 32.0000 1.9822 1.9843 417.7580 418.2978 0.0811 -1.0000 -1.0000 3043778 1582626681.30 151.4066 60.0016 32.0000 1.9821 1.9842 417.9449 418.4862 0.0813 -1.0000 -1.0000 3043840 1582626681.40 151.4066 60.0016 32.0000 1.9824 1.9845 417.8896 418.4306 0.0811 -1.0000 -1.0000 3043903 1582626681.50 151.3746 60.0016 32.0000 1.9835 1.9856 417.7235 418.2638 0.0812 -1.0000 -1.0000 3043981 1582626681.60 151.3746 60.0016 32.0000 1.9831 1.9852 417.7252 418.2654 0.0811 -1.0000 -1.0000 3044043 1582626681.70 151.3746 60.0016 32.0000 1.9818 1.9839 417.9096 418.4504 0.0811 -1.0000 -1.0000 3044106 1582626681.80 151.3746 60.0016 32.0000 1.9818 1.9839 417.9289 418.4686 0.0810 -1.0000 -1.0000 3044356 1582626681.90 151.3746 60.0016 32.0000 1.9828 1.9849 417.7641 418.3040 0.0811 -1.0000 -1.0000 3044418 1582626682.00 151.3832 60.0016 32.0000 1.9823 1.9844 417.7453 418.2848 0.0810 -1.0000 -1.0000 3044481 1582626682.10 151.3855 60.0016 32.0000 1.9816 1.9837 417.8300 418.3697 0.0810 -1.0000 -1.0000 3044559 1582626682.20 151.3855 60.0016 32.0000 1.9823 1.9844 417.9655 418.5050 0.0810 -1.0000 -1.0000 3044621 1582626682.30 151.3855 60.0016 32.0000 1.9828 1.9850 417.9142 418.4550 0.0811 -1.0000 -1.0000 3044856 1582626682.40 151.3855 60.0016 32.0000 1.9830 1.9851 417.7674 418.3080 0.0813 -1.0000 -1.0000 3044918 1582626682.50 151.3855 60.0016 32.0000 1.9832 1.9853 417.6741 418.2163 0.0814 -1.0000 -1.0000 3044981 1582626682.60 151.4405 60.0016 32.0000 1.9826 1.9848 417.8843 418.4268 0.0814 -1.0000 -1.0000 3045043 1582626682.70 151.4405 60.0016 32.0000 1.9823 1.9844 417.9731 418.5129 0.0810 -1.0000 -1.0000 3045121 1582626682.80 151.4405 60.0016 32.0000 1.9820 1.9841 417.9025 418.4421 0.0810 -1.0000 -1.0000 3045356 1582626682.90 151.4405 60.0016 32.0000 1.9825 1.9846 417.7443 418.2836 0.0810 -1.0000 -1.0000 3045418 1582626683.00 151.4405 60.0016 32.0000 1.9826 1.9847 417.8264 418.3639 0.0807 -1.0000 -1.0000 3045497 1582626683.10 151.4405 60.0016 32.0000 1.9821 1.9842 417.9314 418.4693 0.0808 -1.0000 -1.0000 3045559 1582626683.20 151.4307 60.0016 32.0000 1.9830 1.9851 417.9100 418.4491 0.0809 -1.0000 -1.0000 3045621 1582626683.30 151.4307 60.0016 32.0000 1.9832 1.9853 417.8130 418.3513 0.0808 -1.0000 -1.0000 3045856 1582626683.40 151.4307 60.0016 32.0000 1.9830 1.9851 417.8015 418.3399 0.0808 -1.0000 -1.0000 3045918 1582626683.50 151.4307 60.0016 32.0000 1.9824 1.9845 417.9013 418.4392 0.0808 -1.0000 -1.0000 3045996 1582626683.60 151.4307 60.0016 32.0000 1.9824 1.9845 417.9171 418.4564 0.0810 -1.0000 -1.0000 3046059 1582626683.70 151.4307 60.0016 32.0000 1.9828 1.9849 417.8341 418.3754 0.0812 -1.0000 -1.0000 3046121 1582626683.80 151.4382 60.0016 32.0000 1.9838 1.9859 417.7632 418.3031 0.0811 -1.0000 -1.0000 3046184 1582626683.90 151.4391 60.0016 32.0000 1.9830 1.9851 417.8706 418.4111 0.0812 -1.0000 -1.0000 3046637 1582626684.00 151.4391 60.0016 32.0000 1.9824 1.9845 417.8852 418.4249 0.0810 -1.0000 -1.0000 3046699 1582626684.10 151.4391 60.0016 32.0000 1.9828 1.9849 417.8433 418.3832 0.0811 -1.0000 -1.0000 3046778 1582626684.20 151.4391 60.0016 32.0000 1.9833 1.9854 417.7729 418.3143 0.0814 -1.0000 -1.0000 3046840 1582626684.30 151.4391 60.0016 32.0000 1.9834 1.9856 417.7506 418.2909 0.0810 -1.0000 -1.0000 3046997 1582626684.40 151.4496 60.0016 32.0000 1.9827 1.9848 417.8821 418.4231 0.0812 -1.0000 -1.0000 3047121 1582626684.50 151.5530 60.0016 32.0000 1.9817 1.9838 417.9590 418.5002 0.0812 -1.0000 -1.0000 3047184 1582626684.60 151.5530 60.0016 32.0000 1.9831 1.9852 417.8966 418.4385 0.0814 -1.0000 -1.0000 3047247 1582626684.70 151.5530 60.0016 32.0000 1.9833 1.9854 417.7246 418.2663 0.0813 -1.0000 -1.0000 3047324 1582626684.80 151.5530 60.0016 32.0000 1.9830 1.9852 417.8327 418.3742 0.0813 -1.0000 -1.0000 3047387 1582626684.90 151.5530 60.0016 32.0000 1.9833 1.9854 417.9608 418.5029 0.0814 -1.0000 -1.0000 3047450 1582626685.00 151.5470 60.0014 32.0000 1.9820 1.9842 417.9752 418.5176 0.0814 -1.0000 -1.0000 3047528 1582626685.10 151.5460 60.0013 32.0000 1.9827 1.9848 417.8985 418.4412 0.0815 -1.0000 -1.0000 3047590 1582626685.20 151.5460 60.0013 32.0000 1.9828 1.9849 417.8832 418.4264 0.0815 -1.0000 -1.0000 3047653 1582626685.30 151.5460 60.0013 32.0000 1.9823 1.9844 417.9030 418.4460 0.0815 -1.0000 -1.0000 3047715 1582626685.40 151.5460 60.0013 32.0000 1.9826 1.9848 417.8590 418.4009 0.0813 -1.0000 -1.0000 3048184 1582626685.50 151.5440 60.0013 32.0000 1.9832 1.9853 417.7776 418.3192 0.0812 -1.0000 -1.0000 3048262 1582626685.60 151.5395 60.0013 32.0000 1.9824 1.9846 417.7075 418.2487 0.0812 -1.0000 -1.0000 3048324 1582626685.70 151.5395 60.0013 32.0000 1.9822 1.9843 417.7363 418.2782 0.0814 -1.0000 -1.0000 3048403 1582626685.80 151.5395 60.0013 32.0000 1.9819 1.9840 417.8908 418.4330 0.0814 -1.0000 -1.0000 3048481 1582626685.90 151.5395 60.0013 32.0000 1.9822 1.9843 417.8419 418.3840 0.0814 -1.0000 -1.0000 3048543 1582626686.00 151.5395 60.0013 32.0000 1.9829 1.9851 417.7805 418.3221 0.0813 -1.0000 -1.0000 3048606 1582626686.10 151.5698 60.0013 32.0000 1.9837 1.9858 417.7851 418.3264 0.0812 -1.0000 -1.0000 3048684 1582626686.20 151.5698 60.0013 32.0000 1.9825 1.9846 417.7633 418.3046 0.0813 -1.0000 -1.0000 3048747 1582626686.30 151.5698 60.0013 32.0000 1.9828 1.9849 417.8965 418.4371 0.0810 -1.0000 -1.0000 3048809 1582626686.40 151.5698 60.0013 32.0000 1.9821 1.9842 417.7392 418.2796 0.0811 -1.0000 -1.0000 3048871 1582626686.50 151.5698 60.0013 32.0000 1.9832 1.9853 417.7720 418.3112 0.0810 -1.0000 -1.0000 3048934 1582626686.60 151.5698 60.0013 32.0000 1.9827 1.9848 417.7973 418.3364 0.0809 -1.0000 -1.0000 3048997 1582626686.70 151.5433 60.0013 32.0000 1.9821 1.9842 417.8927 418.4322 0.0810 -1.0000 -1.0000 3049074 1582626686.80 151.5433 60.0013 32.0000 1.9820 1.9841 417.8622 418.4020 0.0811 -1.0000 -1.0000 3049137 1582626686.90 151.5433 60.0013 32.0000 1.9819 1.9840 417.7306 418.2712 0.0812 -1.0000 -1.0000 3049590 1582626687.00 151.5433 60.0013 32.0000 1.9824 1.9845 417.7799 418.3203 0.0811 -1.0000 -1.0000 3049668 1582626687.10 151.5433 60.0013 32.0000 1.9819 1.9840 417.9446 418.4845 0.0811 -1.0000 -1.0000 3049731 1582626687.20 151.5433 60.0013 32.0000 1.9820 1.9841 417.9796 418.5204 0.0812 -1.0000 -1.0000 3049793 1582626687.30 151.5433 60.0013 32.0000 1.9824 1.9845 417.8272 418.3686 0.0813 -1.0000 -1.0000 3049871 1582626687.40 151.5098 60.0013 32.0000 1.9823 1.9844 417.6391 418.1795 0.0812 -1.0000 -1.0000 3050121 1582626687.50 151.5098 60.0013 32.0000 1.9822 1.9844 417.8684 418.4096 0.0813 -1.0000 -1.0000 3050199 1582626687.60 151.5098 60.0013 32.0000 1.9818 1.9839 417.9403 418.4821 0.0812 -1.0000 -1.0000 3050262 1582626687.70 151.5098 60.0013 32.0000 1.9824 1.9845 417.8797 418.4218 0.0815 -1.0000 -1.0000 3050324 1582626687.80 151.5098 60.0013 32.0000 1.9830 1.9851 417.6778 418.2204 0.0815 -1.0000 -1.0000 3050434 1582626687.90 151.5098 60.0013 32.0000 1.9824 1.9845 417.6997 418.2426 0.0815 -1.0000 -1.0000 3050606 1582626688.00 151.4851 60.0013 32.0000 1.9824 1.9845 417.7506 418.2930 0.0815 -1.0000 -1.0000 3050668 1582626688.10 151.4764 60.0013 32.0000 1.9822 1.9843 417.8964 418.4407 0.0817 -1.0000 -1.0000 3050747 1582626688.20 151.4764 60.0013 32.0000 1.9821 1.9842 417.9547 418.4987 0.0817 -1.0000 -1.0000 3050840 1582626688.30 151.4764 60.0013 32.0000 1.9830 1.9851 417.7368 418.2812 0.0818 -1.0000 -1.0000 3050903 1582626688.40 151.4764 60.0013 32.0000 1.9826 1.9848 417.6247 418.1702 0.0818 -1.0000 -1.0000 3050981 1582626688.50 151.4764 60.0013 32.0000 1.9814 1.9836 417.7633 418.3064 0.0815 -1.0000 -1.0000 3051043 1582626688.60 151.4272 60.0013 32.0000 1.9823 1.9844 417.8929 418.4346 0.0813 -1.0000 -1.0000 3051106 1582626688.70 151.4272 60.0013 32.0000 1.9832 1.9853 417.6944 418.2364 0.0814 -1.0000 -1.0000 3051168 1582626688.80 151.4272 60.0013 32.0000 1.9830 1.9851 417.6723 418.2138 0.0814 -1.0000 -1.0000 3051231 1582626688.90 151.4272 60.0013 32.0000 1.9824 1.9845 417.8004 418.3429 0.0813 -1.0000 -1.0000 3051293 1582626689.00 151.4272 60.0013 32.0000 1.9819 1.9840 417.8683 418.4103 0.0814 -1.0000 -1.0000 3051371 1582626689.10 151.4131 60.0013 32.0000 1.9824 1.9846 417.7894 418.3312 0.0813 -1.0000 -1.0000 3051434 1582626689.20 151.4131 60.0013 32.0000 1.9833 1.9854 417.6032 418.1442 0.0814 -1.0000 -1.0000 3051496 1582626689.30 151.4131 60.0013 32.0000 1.9824 1.9846 417.6801 418.2217 0.0813 -1.0000 -1.0000 3051574 1582626689.40 151.4131 60.0013 32.0000 1.9824 1.9845 417.8064 418.3471 0.0812 -1.0000 -1.0000 3051637 1582626689.50 151.4131 60.0013 32.0000 1.9820 1.9841 417.8322 418.3734 0.0813 -1.0000 -1.0000 3052403 1582626689.60 151.4131 60.0013 32.0000 1.9820 1.9841 417.8337 418.3757 0.0814 -1.0000 -1.0000 3052465 1582626689.70 151.5248 60.0008 32.0000 1.9820 1.9841 417.8632 418.4047 0.0813 -1.0000 -1.0000 3052528 1582626689.80 151.5248 60.0008 32.0000 1.9817 1.9839 417.7356 418.2768 0.0812 -1.0000 -1.0000 3052606 1582626689.90 151.5248 60.0008 32.0000 1.9834 1.9855 417.8139 418.3539 0.0811 -1.0000 -1.0000 3052668 1582626690.00 151.5248 60.0008 32.0000 1.9825 1.9847 417.7955 418.3389 0.0816 -1.0000 -1.0000 3052731 1582626690.10 151.5248 60.0008 32.0000 1.9833 1.9854 417.7303 418.2728 0.0812 -1.0000 -1.0000 3052793 1582626690.20 151.5248 60.0008 32.0000 1.9830 1.9851 417.6657 418.2076 0.0815 -1.0000 -1.0000 3052856 1582626690.30 151.5248 60.0008 32.0000 1.9835 1.9856 417.6538 418.1965 0.0815 -1.0000 -1.0000 3053028 1582626690.40 151.4749 60.0008 32.0000 1.9837 1.9858 417.7704 418.3126 0.0813 -1.0000 -1.0000 3053106 1582626690.50 151.4749 60.0008 32.0000 1.9826 1.9847 417.9606 418.5015 0.0813 -1.0000 -1.0000 3053168 1582626690.60 151.4749 60.0008 32.0000 1.9831 1.9852 417.8184 418.3605 0.0814 -1.0000 -1.0000 3053231 1582626690.70 151.4749 60.0008 32.0000 1.9832 1.9854 417.6815 418.2238 0.0815 -1.0000 -1.0000 3053309 1582626690.80 151.4749 60.0008 32.0000 1.9831 1.9853 417.6611 418.2048 0.0818 -1.0000 -1.0000 3053371 1582626690.90 151.4749 60.0008 32.0000 1.9823 1.9845 417.7695 418.3147 0.0818 -1.0000 -1.0000 3053434 1582626691.00 151.4749 60.0008 32.0000 1.9829 1.9850 417.8492 418.3951 0.0820 -1.0000 -1.0000 3053497 1582626691.10 151.5072 60.0008 32.0000 1.9829 1.9851 417.8058 418.3535 0.0822 -1.0000 -1.0000 3053559 1582626691.20 151.5072 60.0008 32.0000 1.9836 1.9857 417.5885 418.1358 0.0822 -1.0000 -1.0000 3053621 1582626691.30 151.5072 60.0008 32.0000 1.9830 1.9851 417.7693 418.3149 0.0818 -1.0000 -1.0000 3053699 1582626691.40 151.5072 60.0008 32.0000 1.9826 1.9847 417.7061 418.2503 0.0818 -1.0000 -1.0000 3053762 1582626691.50 151.5072 60.0008 32.0000 1.9824 1.9846 417.9092 418.4550 0.0820 -1.0000 -1.0000 3054106 1582626691.60 151.5072 60.0008 32.0000 1.9833 1.9854 417.7986 418.3439 0.0818 -1.0000 -1.0000 3054168 1582626691.70 151.5072 60.0008 32.0000 1.9830 1.9851 417.7270 418.2704 0.0816 -1.0000 -1.0000 3054231 1582626691.80 151.5072 60.0008 32.0000 1.9830 1.9851 417.6852 418.2282 0.0814 -1.0000 -1.0000 3054324 1582626691.90 151.5072 60.0008 32.0000 1.9826 1.9847 417.8309 418.3740 0.0817 -1.0000 -1.0000 3054387 1582626692.00 151.5072 60.0008 32.0000 1.9817 1.9838 417.8865 418.4303 0.0817 -1.0000 -1.0000 3054621 1582626692.10 151.5075 60.0008 32.0000 1.9824 1.9845 417.7520 418.2966 0.0816 -1.0000 -1.0000 3054684 1582626692.20 151.5337 60.0008 32.0000 1.9829 1.9851 417.6414 418.1836 0.0814 -1.0000 -1.0000 3054762 1582626692.30 151.5337 60.0008 32.0000 1.9828 1.9849 417.5927 418.1336 0.0813 -1.0000 -1.0000 3054824 1582626692.40 151.5337 60.0008 32.0000 1.9822 1.9843 417.8840 418.4263 0.0814 -1.0000 -1.0000 3054903 1582626692.50 151.5337 60.0008 32.0000 1.9826 1.9847 417.8574 418.3990 0.0813 -1.0000 -1.0000 3055184 1582626692.60 151.5337 60.0008 32.0000 1.9832 1.9854 417.6822 418.2241 0.0814 -1.0000 -1.0000 3055247 1582626692.70 151.5337 60.0008 32.0000 1.9834 1.9856 417.6696 418.2118 0.0815 -1.0000 -1.0000 3055309 1582626692.80 151.5844 60.0008 32.0000 1.9821 1.9842 417.8411 418.3841 0.0815 -1.0000 -1.0000 3055371 1582626692.90 151.5882 60.0008 32.0000 1.9826 1.9847 417.8957 418.4389 0.0816 -1.0000 -1.0000 3055434 1582626693.00 151.5882 60.0008 32.0000 1.9831 1.9852 417.7854 418.3293 0.0816 -1.0000 -1.0000 3055512 1582626693.10 151.5882 60.0008 32.0000 1.9834 1.9855 417.7205 418.2633 0.0816 -1.0000 -1.0000 3056137 1582626693.20 151.5882 60.0008 32.0000 1.9832 1.9853 417.7228 418.2661 0.0815 -1.0000 -1.0000 3056199 1582626693.30 151.5589 60.0008 32.0000 1.9824 1.9845 417.9293 418.4728 0.0816 -1.0000 -1.0000 3056262 1582626693.40 151.5589 60.0008 32.0000 1.9820 1.9841 417.8943 418.4359 0.0813 -1.0000 -1.0000 3056340 1582626693.50 151.5589 60.0008 32.0000 1.9817 1.9838 417.9374 418.4784 0.0812 -1.0000 -1.0000 3056403 1582626693.60 151.5589 60.0008 32.0000 1.9828 1.9849 417.7159 418.2562 0.0811 -1.0000 -1.0000 3056465 1582626693.70 151.5589 60.0008 32.0000 1.9835 1.9856 417.7050 418.2454 0.0812 -1.0000 -1.0000 3056528 1582626693.80 151.5589 60.0008 32.0000 1.9834 1.9855 417.8089 418.3497 0.0812 -1.0000 -1.0000 3056621 1582626693.90 151.5709 60.0008 32.0000 1.9825 1.9847 417.9291 418.4706 0.0813 -1.0000 -1.0000 3056684 1582626694.00 151.5751 60.0008 32.0000 1.9828 1.9849 417.8941 418.4344 0.0811 -1.0000 -1.0000 3056747 1582626694.10 151.5751 60.0008 32.0000 1.9830 1.9851 417.7775 418.3172 0.0810 -1.0000 -1.0000 3056809 1582626694.20 151.5751 60.0008 32.0000 1.9831 1.9852 417.7995 418.3400 0.0812 -1.0000 -1.0000 3056871 1582626694.30 151.5751 60.0008 32.0000 1.9826 1.9847 417.8414 418.3829 0.0813 -1.0000 -1.0000 3056934 1582626694.40 151.5751 60.0008 32.0000 1.9825 1.9846 417.8137 418.3535 0.0811 -1.0000 -1.0000 3057012 1582626694.50 151.5751 60.0008 32.0000 1.9825 1.9847 417.6532 418.1934 0.0812 -1.0000 -1.0000 3057075 1582626694.60 151.5596 60.0008 32.0000 1.9822 1.9843 417.6084 418.1490 0.0812 -1.0000 -1.0000 3057137 1582626694.70 151.5596 60.0008 32.0000 1.9822 1.9844 417.7413 418.2819 0.0812 -1.0000 -1.0000 3057215 1582626694.80 151.5596 60.0008 32.0000 1.9815 1.9836 417.8905 418.4314 0.0812 -1.0000 -1.0000 3057278 1582626694.90 151.5596 60.0008 32.0000 1.9827 1.9848 417.8012 418.3433 0.0814 -1.0000 -1.0000 3057340 1582626695.00 151.5596 60.0008 32.0000 1.9831 1.9852 417.7472 418.2875 0.0811 -1.0000 -1.0000 3057418 1582626695.10 151.5596 60.0008 32.0000 1.9833 1.9854 417.6811 418.2220 0.0812 -1.0000 -1.0000 3057949 1582626695.20 151.6054 60.0008 32.0000 1.9814 1.9835 417.7856 418.3267 0.0812 -1.0000 -1.0000 3057996 1582626695.30 151.6054 60.0008 32.0000 1.9824 1.9845 417.9102 418.4524 0.0814 -1.0000 -1.0000 3058074 1582626695.40 151.6054 60.0008 32.0000 1.9822 1.9844 417.8180 418.3596 0.0813 -1.0000 -1.0000 3058137 1582626695.50 151.6054 60.0008 32.0000 1.9836 1.9857 417.7091 418.2507 0.0814 -1.0000 -1.0000 3058215 1582626695.60 151.6054 60.0008 32.0000 1.9829 1.9850 417.8455 418.3876 0.0814 -1.0000 -1.0000 3058278 1582626695.70 151.5217 60.0008 32.0000 1.9824 1.9845 417.9514 418.4942 0.0815 -1.0000 -1.0000 3058340 1582626695.80 151.5217 60.0008 32.0000 1.9818 1.9839 417.8315 418.3731 0.0813 -1.0000 -1.0000 3058403 1582626695.90 151.5217 60.0008 32.0000 1.9827 1.9848 417.7292 418.2703 0.0813 -1.0000 -1.0000 3058465 1582626696.00 151.5217 60.0008 32.0000 1.9821 1.9842 417.8139 418.3552 0.0813 -1.0000 -1.0000 3058528 1582626696.10 151.5217 60.0008 32.0000 1.9821 1.9842 417.9123 418.4537 0.0812 -1.0000 -1.0000 3058606 1582626696.20 151.5304 60.0008 32.0000 1.9821 1.9842 417.7662 418.3070 0.0812 -1.0000 -1.0000 3058668 1582626696.30 151.5582 60.0008 32.0000 1.9825 1.9846 417.7062 418.2483 0.0815 -1.0000 -1.0000 3058731 1582626696.40 151.5582 60.0008 32.0000 1.9826 1.9847 417.7095 418.2532 0.0817 -1.0000 -1.0000 3058809 1582626696.50 151.5582 60.0008 32.0000 1.9820 1.9841 417.9855 418.5308 0.0817 -1.0000 -1.0000 3058887 1582626696.60 151.5582 60.0008 32.0000 1.9819 1.9840 417.9331 418.4757 0.0814 -1.0000 -1.0000 3058950 1582626696.70 151.5582 60.0008 32.0000 1.9820 1.9841 417.7975 418.3385 0.0812 -1.0000 -1.0000 3059137 1582626696.80 151.5582 60.0008 32.0000 1.9824 1.9845 417.6801 418.2212 0.0813 -1.0000 -1.0000 3059200 1582626696.90 151.5346 60.0008 32.0000 1.9825 1.9846 417.7624 418.3041 0.0813 -1.0000 -1.0000 3059262 1582626697.00 151.5295 60.0008 32.0000 1.9816 1.9837 417.8737 418.4139 0.0810 -1.0000 -1.0000 3059340 1582626697.10 151.5295 60.0008 32.0000 1.9817 1.9838 417.7734 418.3135 0.0811 -1.0000 -1.0000 3059403 1582626697.20 151.5295 60.0008 32.0000 1.9828 1.9850 417.6903 418.2307 0.0812 -1.0000 -1.0000 3059668 1582626697.30 151.5295 60.0008 32.0000 1.9823 1.9845 417.7027 418.2436 0.0812 -1.0000 -1.0000 3059746 1582626697.40 151.5276 60.0008 32.0000 1.9826 1.9847 417.8066 418.3475 0.0813 -1.0000 -1.0000 3059809 1582626697.50 151.5014 60.0008 32.0000 1.9823 1.9844 417.8712 418.4130 0.0814 -1.0000 -1.0000 3059887 1582626697.60 151.5014 60.0008 32.0000 1.9819 1.9840 417.9389 418.4811 0.0813 -1.0000 -1.0000 3059949 1582626697.70 151.5014 60.0008 32.0000 1.9830 1.9851 417.7392 418.2798 0.0812 -1.0000 -1.0000 3100621 1582626697.80 151.5014 60.0008 32.0000 1.9826 1.9847 417.6191 418.1594 0.0811 -1.0000 -1.0000 3100699 1582626697.90 151.5014 60.0008 32.0000 1.9814 1.9835 417.8810 418.4209 0.0811 -1.0000 -1.0000 3100762 1582626698.00 151.4998 60.0008 32.0000 1.9813 1.9834 417.8975 418.4383 0.0811 -1.0000 -1.0000 3100824 1582626698.10 151.4998 60.0008 32.0000 1.9825 1.9846 417.7911 418.3316 0.0812 -1.0000 -1.0000 3100903 1582626698.20 151.4998 60.0008 32.0000 1.9825 1.9847 417.7349 418.2755 0.0812 -1.0000 -1.0000 3100965 1582626698.30 151.4998 60.0008 32.0000 1.9825 1.9846 417.7007 418.2413 0.0812 -1.0000 -1.0000 3101028 1582626698.40 151.4998 60.0008 32.0000 1.9823 1.9844 417.8656 418.4066 0.0812 -1.0000 -1.0000 3101106 1582626698.50 151.4870 60.0008 32.0000 1.9817 1.9838 417.9604 418.5015 0.0812 -1.0000 -1.0000 3101168 1582626698.60 151.4648 60.0008 32.0000 1.9827 1.9848 417.7939 418.3354 0.0813 -1.0000 -1.0000 3101231 1582626698.70 151.4648 60.0008 32.0000 1.9827 1.9848 417.7419 418.2848 0.0816 -1.0000 -1.0000 3101356 1582626698.80 151.4648 60.0008 32.0000 1.9826 1.9847 417.8315 418.3737 0.0814 -1.0000 -1.0000 3101418 1582626698.90 151.4648 60.0008 32.0000 1.9815 1.9836 417.9599 418.5031 0.0815 -1.0000 -1.0000 3101481 1582626699.00 151.4648 60.0008 32.0000 1.9823 1.9844 417.8972 418.4402 0.0815 -1.0000 -1.0000 3101559 1582626699.10 151.4536 60.0008 32.0000 1.9834 1.9855 417.6654 418.2083 0.0815 -1.0000 -1.0000 3101621 1582626699.20 151.4536 60.0008 32.0000 1.9832 1.9853 417.7888 418.3296 0.0812 -1.0000 -1.0000 3101887 1582626699.30 151.4536 60.0008 32.0000 1.9819 1.9840 417.8521 418.3934 0.0813 -1.0000 -1.0000 3101965 1582626699.40 151.4536 60.0008 32.0000 1.9830 1.9851 417.8508 418.3940 0.0817 -1.0000 -1.0000 3102028 1582626699.50 151.4461 60.0006 32.0000 1.9829 1.9851 417.7087 418.2517 0.0815 -1.0000 -1.0000 3102106 1582626699.60 151.4459 60.0006 32.0000 1.9827 1.9848 417.6498 418.1920 0.0815 -1.0000 -1.0000 3102168 1582626699.70 151.4459 60.0006 32.0000 1.9827 1.9849 417.7845 418.3283 0.0817 -1.0000 -1.0000 3102450 1582626699.80 151.4459 60.0006 32.0000 1.9830 1.9851 417.9544 418.4972 0.0814 -1.0000 -1.0000 3102512 1582626699.90 151.4459 60.0006 32.0000 1.9825 1.9846 417.8235 418.3662 0.0815 -1.0000 -1.0000 3102575 1582626700.00 151.4459 60.0006 32.0000 1.9834 1.9856 417.6871 418.2297 0.0814 -1.0000 -1.0000 3102637 1582626700.10 151.4459 60.0006 32.0000 1.9832 1.9853 417.6755 418.2188 0.0817 -1.0000 -1.0000 3102715 1582626700.20 151.4703 60.0006 32.0000 1.9827 1.9849 417.8577 418.4022 0.0817 -1.0000 -1.0000 3102778 1582626700.30 151.5249 60.0006 32.0000 1.9833 1.9854 417.7801 418.3238 0.0816 -1.0000 -1.0000 3103106 1582626700.40 151.5249 60.0006 32.0000 1.9830 1.9852 417.6347 418.1770 0.0814 -1.0000 -1.0000 3103168 1582626700.50 151.5249 60.0006 32.0000 1.9830 1.9851 417.8254 418.3671 0.0813 -1.0000 -1.0000 3103231 1582626700.60 151.5249 60.0006 32.0000 1.9830 1.9852 417.9388 418.4802 0.0813 -1.0000 -1.0000 3103309 1582626700.70 151.5249 60.0006 32.0000 1.9830 1.9851 417.9031 418.4445 0.0813 -1.0000 -1.0000 3103387 1582626700.80 151.5213 60.0006 32.0000 1.9824 1.9845 417.7546 418.2968 0.0815 -1.0000 -1.0000 3103606 1582626700.90 151.5213 60.0006 32.0000 1.9823 1.9844 417.6715 418.2125 0.0813 -1.0000 -1.0000 3103668 1582626701.00 151.5213 60.0006 32.0000 1.9817 1.9838 417.8828 418.4247 0.0813 -1.0000 -1.0000 3103747 1582626701.10 151.5213 60.0006 32.0000 1.9820 1.9841 417.9052 418.4473 0.0814 -1.0000 -1.0000 3103809 1582626701.20 151.5213 60.0006 32.0000 1.9835 1.9857 417.9156 418.4585 0.0814 -1.0000 -1.0000 3103872 1582626701.30 151.5325 60.0006 32.0000 1.9820 1.9841 417.7714 418.3120 0.0812 -1.0000 -1.0000 3104106 1582626701.40 151.5410 60.0006 32.0000 1.9813 1.9834 417.9202 418.4625 0.0814 -1.0000 -1.0000 3104168 1582626701.50 151.5410 60.0006 32.0000 1.9825 1.9846 417.9348 418.4772 0.0814 -1.0000 -1.0000 3104247 1582626701.60 151.5410 60.0006 32.0000 1.9821 1.9842 417.8317 418.3724 0.0813 -1.0000 -1.0000 3104309 1582626701.70 151.5410 60.0006 32.0000 1.9828 1.9850 417.7458 418.2870 0.0814 -1.0000 -1.0000 3104387 1582626701.80 151.5410 60.0006 32.0000 1.9830 1.9851 417.6806 418.2221 0.0813 -1.0000 -1.0000 3104621 1582626701.90 151.5452 60.0006 32.0000 1.9832 1.9854 417.8585 418.4004 0.0814 -1.0000 -1.0000 3104684 1582626702.00 151.5568 60.0006 32.0000 1.9821 1.9842 417.9488 418.4916 0.0815 -1.0000 -1.0000 3104746 1582626702.10 151.5568 60.0006 32.0000 1.9832 1.9853 417.8575 418.4005 0.0815 -1.0000 -1.0000 3104824 1582626702.20 151.5568 60.0006 32.0000 1.9831 1.9852 417.7232 418.2672 0.0817 -1.0000 -1.0000 3104887 1582626702.30 151.5568 60.0006 32.0000 1.9825 1.9847 417.7685 418.3117 0.0815 -1.0000 -1.0000 3104950 1582626702.40 151.5568 60.0006 32.0000 1.9826 1.9847 417.9899 418.5328 0.0814 -1.0000 -1.0000 3105012 1582626702.50 151.5779 60.0006 32.0000 1.9820 1.9841 417.8803 418.4232 0.0816 -1.0000 -1.0000 3105090 1582626702.60 151.5779 60.0006 32.0000 1.9822 1.9843 417.7826 418.3250 0.0814 -1.0000 -1.0000 3105137 1582626702.70 151.5779 60.0006 32.0000 1.9822 1.9843 417.8130 418.3556 0.0814 -1.0000 -1.0000 3105215 1582626702.80 151.5779 60.0006 32.0000 1.9825 1.9846 417.8971 418.4393 0.0815 -1.0000 -1.0000 3105278 1582626702.90 151.5779 60.0006 32.0000 1.9831 1.9852 417.8110 418.3527 0.0814 -1.0000 -1.0000 3105778 1582626703.00 151.5518 60.0006 32.0000 1.9823 1.9844 417.7645 418.3072 0.0816 -1.0000 -1.0000 3105840 1582626703.10 151.5277 60.0006 32.0000 1.9827 1.9848 417.7306 418.2749 0.0817 -1.0000 -1.0000 3105903 1582626703.20 151.5277 60.0006 32.0000 1.9815 1.9836 417.8931 418.4371 0.0817 -1.0000 -1.0000 3105965 1582626703.30 151.5277 60.0006 32.0000 1.9818 1.9839 417.9036 418.4475 0.0816 -1.0000 -1.0000 3106043 1582626703.40 151.5277 60.0006 32.0000 1.9827 1.9849 417.7091 418.2517 0.0815 -1.0000 -1.0000 3106106 1582626703.50 151.5277 60.0006 32.0000 1.9827 1.9848 417.7169 418.2602 0.0816 -1.0000 -1.0000 3106184 1582626703.60 151.4908 60.0006 32.0000 1.9816 1.9837 417.7321 418.2745 0.0814 -1.0000 -1.0000 3106246 1582626703.70 151.4908 60.0006 32.0000 1.9817 1.9838 417.8582 418.4011 0.0815 -1.0000 -1.0000 3106309 1582626703.80 151.4908 60.0006 32.0000 1.9824 1.9845 417.8946 418.4379 0.0815 -1.0000 -1.0000 3106387 1582626703.90 151.4908 60.0006 32.0000 1.9826 1.9847 417.8313 418.3724 0.0812 -1.0000 -1.0000 3106449 1582626704.00 151.4908 60.0006 32.0000 1.9828 1.9849 417.8452 418.3871 0.0814 -1.0000 -1.0000 3106512 1582626704.10 151.4908 60.0006 32.0000 1.9818 1.9840 418.0007 418.5427 0.0814 -1.0000 -1.0000 3106574 1582626704.20 151.4888 59.9999 32.0000 1.9818 1.9839 417.9439 418.4868 0.0814 -1.0000 -1.0000 3106637 1582626704.30 151.4888 59.9999 32.0000 1.9826 1.9847 417.7900 418.3318 0.0813 -1.0000 -1.0000 3106699 1582626704.40 151.4888 59.9999 32.0000 1.9837 1.9858 417.8034 418.3432 0.0811 -1.0000 -1.0000 3107153 1582626704.50 151.4888 59.9999 32.0000 1.9832 1.9853 417.8374 418.3789 0.0813 -1.0000 -1.0000 3107215 1582626704.60 151.4888 59.9999 32.0000 1.9822 1.9844 417.8674 418.4092 0.0813 -1.0000 -1.0000 3107278 1582626704.70 151.4888 59.9999 32.0000 1.9823 1.9844 417.9438 418.4862 0.0813 -1.0000 -1.0000 3107356 1582626704.80 151.4888 59.9999 32.0000 1.9829 1.9850 417.8371 418.3780 0.0812 -1.0000 -1.0000 3107418 1582626704.90 151.4888 59.9999 32.0000 1.9832 1.9854 417.6926 418.2338 0.0813 -1.0000 -1.0000 3107653 1582626705.00 151.4888 59.9999 32.0000 1.9831 1.9852 417.8981 418.4393 0.0812 -1.0000 -1.0000 3107731 1582626705.10 151.4888 59.9999 32.0000 1.9823 1.9844 418.0270 418.5674 0.0811 -1.0000 -1.0000 3107793 1582626705.20 151.4888 59.9999 32.0000 1.9822 1.9843 417.8886 418.4295 0.0812 -1.0000 -1.0000 3107856 1582626705.30 151.4651 59.9999 32.0000 1.9833 1.9854 417.7847 418.3249 0.0811 -1.0000 -1.0000 3107934 1582626705.40 151.4651 59.9999 32.0000 1.9826 1.9847 417.7623 418.3015 0.0810 -1.0000 -1.0000 3108137 1582626705.50 151.4651 59.9999 32.0000 1.9829 1.9850 417.9868 418.5258 0.0809 -1.0000 -1.0000 3108199 1582626705.60 151.4651 59.9999 32.0000 1.9820 1.9841 417.9501 418.4899 0.0811 -1.0000 -1.0000 3108262 1582626705.70 151.4651 59.9999 32.0000 1.9829 1.9850 417.9512 418.4904 0.0809 -1.0000 -1.0000 3108324 1582626705.80 151.4651 59.9999 32.0000 1.9838 1.9859 417.7404 418.2791 0.0809 -1.0000 -1.0000 3108403 1582626705.90 151.4651 59.9999 32.0000 1.9836 1.9857 417.7567 418.2958 0.0809 -1.0000 -1.0000 3108465 1582626706.00 151.4473 59.9999 32.0000 1.9825 1.9846 417.9335 418.4728 0.0810 -1.0000 -1.0000 3108637 1582626706.10 151.4473 59.9999 32.0000 1.9825 1.9846 417.9486 418.4889 0.0811 -1.0000 -1.0000 3108715 1582626706.20 151.4473 59.9999 32.0000 1.9831 1.9852 417.7524 418.2922 0.0811 -1.0000 -1.0000 3108778 1582626706.30 151.4473 59.9999 32.0000 1.9823 1.9844 417.8404 418.3801 0.0810 -1.0000 -1.0000 3108840 1582626706.40 151.4473 59.9999 32.0000 1.9819 1.9840 417.9798 418.5192 0.0809 -1.0000 -1.0000 3108903 1582626706.50 151.5015 59.9999 32.0000 1.9821 1.9842 417.8529 418.3919 0.0810 -1.0000 -1.0000 3109824 1582626706.60 151.5356 59.9999 32.0000 1.9833 1.9854 417.7924 418.3323 0.0810 -1.0000 -1.0000 3109887 1582626706.70 151.5356 59.9999 32.0000 1.9835 1.9856 417.8608 418.4005 0.0810 -1.0000 -1.0000 3109965 1582626706.80 151.5356 59.9999 32.0000 1.9821 1.9842 417.8961 418.4364 0.0811 -1.0000 -1.0000 3110028 1582626706.90 151.5356 59.9999 32.0000 1.9820 1.9841 417.9098 418.4493 0.0810 -1.0000 -1.0000 3110090 1582626707.00 151.5356 59.9999 32.0000 1.9827 1.9848 417.8921 418.4322 0.0811 -1.0000 -1.0000 3110168 1582626707.10 151.5270 59.9999 32.0000 1.9825 1.9846 417.7615 418.3019 0.0812 -1.0000 -1.0000 3110231 1582626707.20 151.5270 59.9999 32.0000 1.9827 1.9848 417.8744 418.4162 0.0813 -1.0000 -1.0000 3110309 1582626707.30 151.5270 59.9999 32.0000 1.9821 1.9843 417.9586 418.5018 0.0817 -1.0000 -1.0000 3110434 1582626707.40 151.5270 59.9999 32.0000 1.9827 1.9849 417.9438 418.4881 0.0817 -1.0000 -1.0000 3110496 1582626707.50 151.5270 59.9999 32.0000 1.9832 1.9853 417.7294 418.2727 0.0816 -1.0000 -1.0000 3110559 1582626707.60 151.5581 59.9999 32.0000 1.9828 1.9850 417.7685 418.3115 0.0815 -1.0000 -1.0000 3110621 1582626707.70 151.5605 59.9999 32.0000 1.9826 1.9848 417.8679 418.4109 0.0815 -1.0000 -1.0000 3110684 1582626707.80 151.5605 59.9999 32.0000 1.9825 1.9846 417.9695 418.5101 0.0811 -1.0000 -1.0000 3110762 1582626707.90 151.5605 59.9999 32.0000 1.9833 1.9854 417.9325 418.4732 0.0812 -1.0000 -1.0000 3110824 1582626708.00 151.5605 59.9999 32.0000 1.9831 1.9852 417.8298 418.3700 0.0810 -1.0000 -1.0000 3110887 1582626708.10 151.5564 59.9999 32.0000 1.9834 1.9855 417.7135 418.2526 0.0810 -1.0000 -1.0000 3110965 1582626708.20 151.4630 59.9999 32.0000 1.9843 1.9864 417.8514 418.3919 0.0811 -1.0000 -1.0000 3111028 1582626708.30 151.4630 59.9999 32.0000 1.9832 1.9853 417.9024 418.4423 0.0810 -1.0000 -1.0000 3111090 1582626708.40 151.4630 59.9999 32.0000 1.9832 1.9853 417.7803 418.3199 0.0810 -1.0000 -1.0000 3111153 1582626708.50 151.4630 59.9999 32.0000 1.9832 1.9853 417.6657 418.2057 0.0811 -1.0000 -1.0000 3111434 1582626708.60 151.4630 59.9999 32.0000 1.9828 1.9849 417.8071 418.3454 0.0806 -1.0000 -1.0000 3111512 1582626708.70 151.4630 59.9999 32.0000 1.9819 1.9840 417.9150 418.4528 0.0808 -1.0000 -1.0000 3111590 1582626708.80 151.4630 59.9999 32.0000 1.9817 1.9838 417.9274 418.4654 0.0808 -1.0000 -1.0000 3111653 1582626708.90 151.4630 59.9999 32.0000 1.9819 1.9840 417.9111 418.4495 0.0809 -1.0000 -1.0000 3111715 1582626709.00 151.4630 59.9999 32.0000 1.9834 1.9855 417.8586 418.3972 0.0808 -1.0000 -1.0000 3111793 1582626709.10 151.4630 59.9999 32.0000 1.9827 1.9848 417.6729 418.2111 0.0808 -1.0000 -1.0000 3111856 1582626709.20 151.4630 59.9999 32.0000 1.9827 1.9848 417.7866 418.3239 0.0806 -1.0000 -1.0000 3111918 1582626709.30 151.5261 59.9999 32.0000 1.9824 1.9845 417.9226 418.4612 0.0809 -1.0000 -1.0000 3111981 1582626709.40 151.5445 59.9999 32.0000 1.9825 1.9846 417.9662 418.5040 0.0807 -1.0000 -1.0000 3112043 1582626709.50 151.5445 59.9999 32.0000 1.9827 1.9848 417.6914 418.2287 0.0807 -1.0000 -1.0000 3112856 1582626709.60 151.5445 59.9999 32.0000 1.9825 1.9846 417.7606 418.2988 0.0808 -1.0000 -1.0000 3112918 1582626709.70 151.5445 59.9999 32.0000 1.9819 1.9840 417.8955 418.4347 0.0809 -1.0000 -1.0000 3112981 1582626709.80 151.5445 59.9999 32.0000 1.9820 1.9841 417.9879 418.5265 0.0808 -1.0000 -1.0000 3113059 1582626709.90 151.5188 60.0000 32.0000 1.9825 1.9846 417.8878 418.4258 0.0808 -1.0000 -1.0000 3113121 1582626710.00 151.4802 60.0001 32.0000 1.9829 1.9850 417.7592 418.2977 0.0808 -1.0000 -1.0000 3113184 1582626710.10 151.4802 60.0001 32.0000 1.9823 1.9844 417.7893 418.3275 0.0809 -1.0000 -1.0000 3113247 1582626710.20 151.4802 60.0001 32.0000 1.9820 1.9841 417.8511 418.3910 0.0811 -1.0000 -1.0000 3113309 1582626710.30 151.4802 60.0001 32.0000 1.9815 1.9836 417.9225 418.4619 0.0809 -1.0000 -1.0000 3113372 1582626710.40 151.4802 60.0001 32.0000 1.9824 1.9845 417.8280 418.3664 0.0809 -1.0000 -1.0000 3113450 1582626710.50 151.4802 60.0001 32.0000 1.9834 1.9855 417.7299 418.2692 0.0810 -1.0000 -1.0000 3113512 1582626710.60 151.4802 60.0001 32.0000 1.9831 1.9852 417.8677 418.4072 0.0810 -1.0000 -1.0000 3113903 1582626710.70 151.4802 60.0001 32.0000 1.9817 1.9839 417.9422 418.4812 0.0809 -1.0000 -1.0000 3114043 1582626710.80 151.4802 60.0001 32.0000 1.9825 1.9846 417.8764 418.4161 0.0810 -1.0000 -1.0000 3114106 1582626710.90 151.4802 60.0001 32.0000 1.9833 1.9855 417.7828 418.3221 0.0810 -1.0000 -1.0000 3114168 1582626711.00 151.4802 60.0001 32.0000 1.9819 1.9840 417.8537 418.3924 0.0808 -1.0000 -1.0000 3114231 1582626711.10 151.4802 60.0001 32.0000 1.9824 1.9845 418.0305 418.5672 0.0806 -1.0000 -1.0000 3114293 1582626711.20 151.4649 60.0001 32.0000 1.9833 1.9854 417.8837 418.4212 0.0808 -1.0000 -1.0000 3114356 1582626711.30 151.4235 60.0001 32.0000 1.9832 1.9853 417.7797 418.3190 0.0810 -1.0000 -1.0000 3114434 1582626711.40 151.4235 60.0001 32.0000 1.9830 1.9851 417.8113 418.3501 0.0809 -1.0000 -1.0000 3114496 1582626711.50 151.4235 60.0001 32.0000 1.9821 1.9843 417.8218 418.3610 0.0809 -1.0000 -1.0000 3114574 1582626711.60 151.4235 60.0001 32.0000 1.9822 1.9843 417.8387 418.3776 0.0810 -1.0000 -1.0000 3114637 1582626711.70 151.4235 60.0001 32.0000 1.9823 1.9844 417.9664 418.5053 0.0809 -1.0000 -1.0000 3114699 1582626711.80 151.4235 60.0001 32.0000 1.9825 1.9846 417.8676 418.4077 0.0810 -1.0000 -1.0000 3114762 1582626711.90 151.4235 60.0001 32.0000 1.9819 1.9840 417.8977 418.4364 0.0809 -1.0000 -1.0000 3114824 1582626712.00 151.4235 60.0001 32.0000 1.9820 1.9841 417.9306 418.4695 0.0809 -1.0000 -1.0000 3114887 1582626712.10 151.4235 60.0001 32.0000 1.9821 1.9842 417.8304 418.3696 0.0809 -1.0000 -1.0000 3114965 1582626712.20 151.4235 60.0001 32.0000 1.9829 1.9850 417.7072 418.2454 0.0808 -1.0000 -1.0000 3115028 1582626712.30 151.4235 60.0001 32.0000 1.9834 1.9855 417.7753 418.3130 0.0807 -1.0000 -1.0000 3115090 1582626712.40 151.4458 60.0001 32.0000 1.9826 1.9847 417.8009 418.3386 0.0808 -1.0000 -1.0000 3115168 1582626712.50 151.4458 60.0001 32.0000 1.9821 1.9842 417.9496 418.4892 0.0810 -1.0000 -1.0000 3115231 1582626712.60 151.4458 60.0001 32.0000 1.9824 1.9845 417.8328 418.3727 0.0811 -1.0000 -1.0000 3115668 1582626712.70 151.4458 60.0001 32.0000 1.9828 1.9849 417.6996 418.2399 0.0811 -1.0000 -1.0000 3115746 1582626712.80 151.4458 60.0001 32.0000 1.9829 1.9850 417.8328 418.3728 0.0811 -1.0000 -1.0000 3115809 1582626712.90 151.4458 60.0001 32.0000 1.9823 1.9844 417.9644 418.5046 0.0811 -1.0000 -1.0000 3115871 1582626713.00 151.4458 60.0001 32.0000 1.9833 1.9854 417.7480 418.2880 0.0810 -1.0000 -1.0000 3115934 1582626713.10 151.4458 60.0001 32.0000 1.9827 1.9848 417.7813 418.3196 0.0807 -1.0000 -1.0000 3115996 1582626713.20 151.4458 60.0001 32.0000 1.9822 1.9843 417.8822 418.4224 0.0811 -1.0000 -1.0000 3116059 1582626713.30 151.4458 60.0001 32.0000 1.9829 1.9850 417.8728 418.4126 0.0810 -1.0000 -1.0000 3116137 1582626713.40 151.4458 60.0001 32.0000 1.9831 1.9852 417.7918 418.3313 0.0810 -1.0000 -1.0000 3116246 1582626713.50 151.4458 60.0001 32.0000 1.9831 1.9852 417.7699 418.3091 0.0810 -1.0000 -1.0000 3116324 1582626713.60 151.4722 60.0001 32.0000 1.9831 1.9852 417.8139 418.3552 0.0813 -1.0000 -1.0000 3116387 1582626713.70 151.5336 60.0001 32.0000 1.9824 1.9845 417.9145 418.4561 0.0813 -1.0000 -1.0000 3116449 1582626713.80 151.5336 60.0001 32.0000 1.9829 1.9850 417.9345 418.4751 0.0811 -1.0000 -1.0000 3116528 1582626713.90 151.5336 60.0001 32.0000 1.9826 1.9848 417.8277 418.3690 0.0812 -1.0000 -1.0000 3116590 1582626714.00 151.5336 60.0001 32.0000 1.9832 1.9853 417.8074 418.3482 0.0812 -1.0000 -1.0000 3116653 1582626714.10 151.5336 60.0001 32.0000 1.9825 1.9846 417.9426 418.4839 0.0812 -1.0000 -1.0000 3116731 1582626714.20 151.5336 60.0001 32.0000 1.9825 1.9846 417.9261 418.4659 0.0810 -1.0000 -1.0000 3116793 1582626714.30 151.5485 60.0006 32.0000 1.9832 1.9854 417.8203 418.3628 0.0814 -1.0000 -1.0000 3116856 1582626714.40 151.5485 60.0006 32.0000 1.9832 1.9853 417.7163 418.2566 0.0811 -1.0000 -1.0000 3116918 1582626714.50 151.5485 60.0006 32.0000 1.9824 1.9845 417.8423 418.3828 0.0812 -1.0000 -1.0000 3116981 1582626714.60 151.5485 60.0006 32.0000 1.9822 1.9844 418.0099 418.5505 0.0812 -1.0000 -1.0000 3117043 1582626714.70 151.5485 60.0006 32.0000 1.9824 1.9845 417.8803 418.4214 0.0812 -1.0000 -1.0000 3117121 1582626714.80 151.5485 60.0006 32.0000 1.9836 1.9857 417.7838 418.3246 0.0812 -1.0000 -1.0000 3117184 1582626714.90 151.5485 60.0006 32.0000 1.9827 1.9848 417.7938 418.3339 0.0811 -1.0000 -1.0000 3117247 1582626715.00 151.5485 60.0006 32.0000 1.9819 1.9840 417.8415 418.3811 0.0810 -1.0000 -1.0000 3117324 1582626715.10 151.5485 60.0006 32.0000 1.9827 1.9849 417.9108 418.4497 0.0808 -1.0000 -1.0000 3118121 1582626715.20 151.5485 60.0006 32.0000 1.9821 1.9842 417.8327 418.3711 0.0809 -1.0000 -1.0000 3118184 1582626715.30 151.5485 60.0006 32.0000 1.9820 1.9841 417.7667 418.3063 0.0810 -1.0000 -1.0000 3118262 1582626715.40 151.5632 60.0006 32.0000 1.9826 1.9847 417.8416 418.3810 0.0810 -1.0000 -1.0000 3118324 1582626715.50 151.5632 60.0006 32.0000 1.9818 1.9839 417.9346 418.4739 0.0809 -1.0000 -1.0000 3118403 1582626715.60 151.5632 60.0006 32.0000 1.9825 1.9846 417.8050 418.3439 0.0809 -1.0000 -1.0000 3118559 1582626715.70 151.5632 60.0006 32.0000 1.9835 1.9856 417.7388 418.2778 0.0810 -1.0000 -1.0000 3118621 1582626715.80 151.5632 60.0006 32.0000 1.9827 1.9848 417.7475 418.2867 0.0809 -1.0000 -1.0000 3118699 1582626715.90 151.5481 60.0006 32.0000 1.9821 1.9842 417.8667 418.4051 0.0808 -1.0000 -1.0000 3118762 1582626716.00 151.5301 60.0006 32.0000 1.9820 1.9841 417.8353 418.3742 0.0809 -1.0000 -1.0000 3118824 1582626716.10 151.5301 60.0006 32.0000 1.9820 1.9841 417.7684 418.3078 0.0811 -1.0000 -1.0000 3118887 1582626716.20 151.5301 60.0006 32.0000 1.9828 1.9849 417.7392 418.2796 0.0812 -1.0000 -1.0000 3118950 1582626716.30 151.5301 60.0006 32.0000 1.9832 1.9853 417.6812 418.2232 0.0813 -1.0000 -1.0000 3119028 1582626716.40 151.5301 60.0006 32.0000 1.9823 1.9844 417.8695 418.4103 0.0811 -1.0000 -1.0000 3119090 1582626716.50 151.5301 60.0006 32.0000 1.9819 1.9840 417.7985 418.3390 0.0812 -1.0000 -1.0000 3119153 1582626716.60 151.5512 60.0006 32.0000 1.9826 1.9847 417.7176 418.2583 0.0812 -1.0000 -1.0000 3119215 1582626716.70 151.5512 60.0006 32.0000 1.9818 1.9839 417.7443 418.2853 0.0812 -1.0000 -1.0000 3119293 1582626716.80 151.5512 60.0006 32.0000 1.9813 1.9835 417.9256 418.4682 0.0815 -1.0000 -1.0000 3119356 1582626716.90 151.5512 60.0006 32.0000 1.9819 1.9840 417.8982 418.4398 0.0812 -1.0000 -1.0000 3119418 1582626717.00 151.5512 60.0006 32.0000 1.9819 1.9840 417.7743 418.3150 0.0813 -1.0000 -1.0000 3119481 1582626717.10 151.5512 60.0006 32.0000 1.9821 1.9843 417.7886 418.3303 0.0813 -1.0000 -1.0000 3119559 1582626717.20 151.5512 60.0006 32.0000 1.9822 1.9843 417.8180 418.3589 0.0812 -1.0000 -1.0000 3120449 1582626717.30 151.5512 60.0006 32.0000 1.9820 1.9841 417.9884 418.5293 0.0812 -1.0000 -1.0000 3120528 1582626717.40 151.5512 60.0006 32.0000 1.9819 1.9840 417.8759 418.4161 0.0811 -1.0000 -1.0000 3120590 1582626717.50 151.5512 60.0006 32.0000 1.9828 1.9849 417.7277 418.2676 0.0811 -1.0000 -1.0000 3120668 1582626717.60 151.5396 60.0006 32.0000 1.9821 1.9842 417.8404 418.3805 0.0811 -1.0000 -1.0000 3120731 1582626717.70 151.4947 60.0006 32.0000 1.9816 1.9837 417.8521 418.3912 0.0810 -1.0000 -1.0000 3120793 1582626717.80 151.4947 60.0006 32.0000 1.9819 1.9840 417.9044 418.4440 0.0810 -1.0000 -1.0000 3120856 1582626717.90 151.4947 60.0006 32.0000 1.9824 1.9845 417.7298 418.2693 0.0810 -1.0000 -1.0000 3120918 1582626718.00 151.4947 60.0006 32.0000 1.9822 1.9843 417.8226 418.3630 0.0812 -1.0000 -1.0000 3120981 1582626718.10 151.4947 60.0006 32.0000 1.9826 1.9847 417.9493 418.4909 0.0813 -1.0000 -1.0000 3121059 1582626718.20 151.4646 60.0006 32.0000 1.9827 1.9848 417.8866 418.4285 0.0814 -1.0000 -1.0000 3121497 1582626718.30 151.4646 60.0006 32.0000 1.9834 1.9855 417.7235 418.2648 0.0812 -1.0000 -1.0000 3121559 1582626718.40 151.4646 60.0006 32.0000 1.9832 1.9853 417.8467 418.3872 0.0811 -1.0000 -1.0000 3121637 1582626718.50 151.4646 60.0006 32.0000 1.9817 1.9838 417.9720 418.5117 0.0810 -1.0000 -1.0000 3121699 1582626718.60 151.4646 60.0006 32.0000 1.9821 1.9842 417.9173 418.4565 0.0809 -1.0000 -1.0000 3121762 1582626718.70 151.4646 60.0006 32.0000 1.9827 1.9849 417.8217 418.3604 0.0808 -1.0000 -1.0000 3121840 1582626718.80 151.4646 60.0006 32.0000 1.9828 1.9849 417.7830 418.3208 0.0807 -1.0000 -1.0000 3121903 1582626718.90 151.4208 60.0006 32.0000 1.9822 1.9843 418.0679 418.6051 0.0807 -1.0000 -1.0000 3121965 1582626719.00 151.4208 60.0006 32.0000 1.9825 1.9846 418.0202 418.5590 0.0809 -1.0000 -1.0000 3122043 1582626719.10 151.4208 60.0006 32.0000 1.9831 1.9852 417.8963 418.4347 0.0808 -1.0000 -1.0000 3122106 1582626719.20 151.4208 60.0006 32.0000 1.9834 1.9855 417.7612 418.2995 0.0808 -1.0000 -1.0000 3122168 1582626719.30 151.4208 60.0006 32.0000 1.9827 1.9848 417.8818 418.4200 0.0808 -1.0000 -1.0000 3122371 1582626719.40 151.4208 60.0006 32.0000 1.9819 1.9840 417.9200 418.4591 0.0809 -1.0000 -1.0000 3122449 1582626719.50 151.4208 60.0006 32.0000 1.9828 1.9849 417.9789 418.5172 0.0808 -1.0000 -1.0000 3122528 1582626719.60 151.4208 60.0006 32.0000 1.9823 1.9844 417.8039 418.3416 0.0807 -1.0000 -1.0000 3122574 1582626719.70 151.4208 60.0006 32.0000 1.9826 1.9847 417.7275 418.2659 0.0809 -1.0000 -1.0000 3122637 1582626719.80 151.4208 60.0006 32.0000 1.9824 1.9846 417.8899 418.4295 0.0810 -1.0000 -1.0000 3122715 1582626719.90 151.4457 60.0005 32.0000 1.9816 1.9837 417.9106 418.4502 0.0811 -1.0000 -1.0000 3122778 1582626720.00 151.5066 60.0005 32.0000 1.9833 1.9854 417.7799 418.3198 0.0810 -1.0000 -1.0000 3122840 1582626720.10 151.5066 60.0005 32.0000 1.9835 1.9856 417.7583 418.2976 0.0810 -1.0000 -1.0000 3122918 1582626720.20 151.5066 60.0005 32.0000 1.9828 1.9849 417.8665 418.4067 0.0810 -1.0000 -1.0000 3122981 1582626720.30 151.5066 60.0005 32.0000 1.9816 1.9837 417.9560 418.4952 0.0810 -1.0000 -1.0000 3123059 1582626720.40 151.5066 60.0005 32.0000 1.9822 1.9843 417.8314 418.3708 0.0810 -1.0000 -1.0000 3123137 1582626720.50 151.5066 60.0005 32.0000 1.9826 1.9847 417.7442 418.2841 0.0810 -1.0000 -1.0000 3123184 1582626720.60 151.5066 60.0005 32.0000 1.9834 1.9856 417.8168 418.3560 0.0810 -1.0000 -1.0000 3123262 1582626720.70 151.5066 60.0005 32.0000 1.9823 1.9844 417.8606 418.3991 0.0808 -1.0000 -1.0000 3123324 1582626720.80 151.5066 60.0005 32.0000 1.9817 1.9838 417.9407 418.4793 0.0808 -1.0000 -1.0000 3123387 1582626720.90 151.5066 60.0005 32.0000 1.9824 1.9845 417.9863 418.5255 0.0810 -1.0000 -1.0000 3123450 1582626721.00 151.5233 60.0005 32.0000 1.9825 1.9846 417.9259 418.4652 0.0809 -1.0000 -1.0000 3123543 1582626721.10 151.5276 60.0005 32.0000 1.9820 1.9841 417.7678 418.3063 0.0808 -1.0000 -1.0000 3123606 1582626721.20 151.5276 60.0005 32.0000 1.9820 1.9842 417.8191 418.3573 0.0808 -1.0000 -1.0000 3123668 1582626721.30 151.5276 60.0005 32.0000 1.9819 1.9840 417.8695 418.4065 0.0805 -1.0000 -1.0000 3123746 1582626721.40 151.5176 60.0005 32.0000 1.9821 1.9842 417.9596 418.4978 0.0808 -1.0000 -1.0000 3123809 1582626721.50 151.5558 60.0005 32.0000 1.9831 1.9852 417.7389 418.2770 0.0808 -1.0000 -1.0000 3123871 1582626721.60 151.5558 60.0005 32.0000 1.9821 1.9842 417.7550 418.2939 0.0809 -1.0000 -1.0000 3123934 1582626721.70 151.5558 60.0005 32.0000 1.9815 1.9836 417.8258 418.3656 0.0810 -1.0000 -1.0000 3123996 1582626721.80 151.5558 60.0005 32.0000 1.9821 1.9842 418.0516 418.5904 0.0809 -1.0000 -1.0000 3124668 1582626721.90 151.5558 60.0005 32.0000 1.9828 1.9849 417.8411 418.3805 0.0810 -1.0000 -1.0000 3124731 1582626722.00 151.5558 60.0005 32.0000 1.9826 1.9847 417.7859 418.3244 0.0808 -1.0000 -1.0000 3124793 1582626722.10 151.5558 60.0005 32.0000 1.9825 1.9846 417.7588 418.2973 0.0808 -1.0000 -1.0000 3124856 1582626722.20 151.5548 60.0005 32.0000 1.9821 1.9842 417.8562 418.3937 0.0807 -1.0000 -1.0000 3124918 1582626722.30 151.5547 60.0005 32.0000 1.9812 1.9833 417.9242 418.4628 0.0809 -1.0000 -1.0000 3124997 1582626722.40 151.5547 60.0005 32.0000 1.9830 1.9851 417.8930 418.4329 0.0810 -1.0000 -1.0000 3125074 1582626722.50 151.5547 60.0005 32.0000 1.9836 1.9857 417.7946 418.3330 0.0808 -1.0000 -1.0000 3125137 1582626722.60 151.5547 60.0005 32.0000 1.9812 1.9833 417.8071 418.3453 0.0808 -1.0000 -1.0000 3125199 1582626722.70 151.5547 60.0005 32.0000 1.9812 1.9833 417.9623 418.5014 0.0810 -1.0000 -1.0000 3125278 1582626722.80 151.5419 60.0005 32.0000 1.9826 1.9847 418.0084 418.5479 0.0809 -1.0000 -1.0000 3125340 1582626722.90 151.5419 60.0005 32.0000 1.9833 1.9854 417.7753 418.3130 0.0807 -1.0000 -1.0000 3125403 1582626723.00 151.5419 60.0005 32.0000 1.9835 1.9856 417.7015 418.2381 0.0806 -1.0000 -1.0000 3125481 1582626723.10 151.5419 60.0005 32.0000 1.9821 1.9842 417.9736 418.5110 0.0807 -1.0000 -1.0000 3125543 1582626723.20 151.5419 60.0005 32.0000 1.9814 1.9835 417.9796 418.5178 0.0808 -1.0000 -1.0000 3125606 1582626723.30 151.5419 60.0005 32.0000 1.9815 1.9836 417.9671 418.5056 0.0809 -1.0000 -1.0000 3125668 1582626723.40 151.5595 60.0005 32.0000 1.9820 1.9841 417.9014 418.4396 0.0808 -1.0000 -1.0000 3125918 1582626723.50 151.5595 60.0005 32.0000 1.9818 1.9839 417.9214 418.4599 0.0808 -1.0000 -1.0000 3125996 1582626723.60 151.5595 60.0005 32.0000 1.9815 1.9836 418.0365 418.5754 0.0809 -1.0000 -1.0000 3126059 1582626723.70 151.5595 60.0005 32.0000 1.9826 1.9847 417.8680 418.4071 0.0809 -1.0000 -1.0000 3126121 1582626723.80 151.5595 60.0005 32.0000 1.9828 1.9849 417.7987 418.3361 0.0807 -1.0000 -1.0000 3126184 1582626723.90 151.5567 60.0005 32.0000 1.9829 1.9850 417.7574 418.2964 0.0810 -1.0000 -1.0000 3126387 1582626724.00 151.5207 60.0005 32.0000 1.9819 1.9840 417.9257 418.4651 0.0809 -1.0000 -1.0000 3126449 1582626724.10 151.5207 60.0005 32.0000 1.9821 1.9842 417.9694 418.5086 0.0809 -1.0000 -1.0000 3126528 1582626724.20 151.5207 60.0005 32.0000 1.9824 1.9846 417.7795 418.3189 0.0809 -1.0000 -1.0000 3126590 1582626724.30 151.5207 60.0005 32.0000 1.9821 1.9842 417.6865 418.2239 0.0808 -1.0000 -1.0000 3126653 1582626724.40 151.5207 60.0005 32.0000 1.9829 1.9850 417.7600 418.2975 0.0807 -1.0000 -1.0000 3127153 1582626724.50 151.4194 60.0005 32.0000 1.9820 1.9841 417.9342 418.4725 0.0808 -1.0000 -1.0000 3127215 1582626724.60 151.4194 60.0005 32.0000 1.9826 1.9847 417.9529 418.4919 0.0809 -1.0000 -1.0000 3127278 1582626724.70 151.4194 60.0005 32.0000 1.9827 1.9848 417.7964 418.3344 0.0807 -1.0000 -1.0000 3127340 1582626724.80 151.4194 60.0005 32.0000 1.9824 1.9845 417.7776 418.3145 0.0807 -1.0000 -1.0000 3127418 1582626724.90 151.4194 60.0005 32.0000 1.9821 1.9842 417.9303 418.4673 0.0806 -1.0000 -1.0000 3127481 1582626725.00 151.4194 60.0005 32.0000 1.9814 1.9835 417.9878 418.5255 0.0808 -1.0000 -1.0000 3127543 1582626725.10 151.4139 60.0010 32.0000 1.9825 1.9846 417.9084 418.4475 0.0809 -1.0000 -1.0000 3127606 1582626725.20 151.4139 60.0010 32.0000 1.9827 1.9848 417.7873 418.3243 0.0807 -1.0000 -1.0000 3127668 1582626725.30 151.4139 60.0010 32.0000 1.9819 1.9840 417.8167 418.3548 0.0808 -1.0000 -1.0000 3127746 1582626725.40 151.4139 60.0010 32.0000 1.9822 1.9843 418.0085 418.5486 0.0811 -1.0000 -1.0000 3127965 1582626725.50 151.4139 60.0010 32.0000 1.9823 1.9844 418.0078 418.5472 0.0810 -1.0000 -1.0000 3128043 1582626725.60 151.4170 60.0010 32.0000 1.9819 1.9841 417.9297 418.4697 0.0811 -1.0000 -1.0000 3128106 1582626725.70 151.4334 60.0010 32.0000 1.9829 1.9850 417.8236 418.3632 0.0810 -1.0000 -1.0000 3128168 1582626725.80 151.4334 60.0010 32.0000 1.9825 1.9846 417.9385 418.4770 0.0809 -1.0000 -1.0000 3128246 1582626725.90 151.4334 60.0010 32.0000 1.9816 1.9837 417.9863 418.5259 0.0810 -1.0000 -1.0000 3128418 1582626726.00 151.4334 60.0010 32.0000 1.9829 1.9850 417.8787 418.4176 0.0808 -1.0000 -1.0000 3128481 1582626726.10 151.4334 60.0010 32.0000 1.9829 1.9850 417.8103 418.3492 0.0809 -1.0000 -1.0000 3128559 1582626726.20 151.4524 60.0010 32.0000 1.9826 1.9847 417.8782 418.4186 0.0810 -1.0000 -1.0000 3128621 1582626726.30 151.4524 60.0010 32.0000 1.9822 1.9843 417.9784 418.5175 0.0809 -1.0000 -1.0000 3128684 1582626726.40 151.4524 60.0010 32.0000 1.9823 1.9844 418.0196 418.5584 0.0809 -1.0000 -1.0000 3128762 1582626726.50 151.4524 60.0010 32.0000 1.9828 1.9849 417.8051 418.3443 0.0810 -1.0000 -1.0000 3128934 1582626726.60 151.4524 60.0010 32.0000 1.9832 1.9853 417.7618 418.3023 0.0811 -1.0000 -1.0000 3128997 1582626726.70 151.4736 60.0010 32.0000 1.9827 1.9848 417.9242 418.4645 0.0811 -1.0000 -1.0000 3129074 1582626726.80 151.4919 60.0010 32.0000 1.9819 1.9840 417.9109 418.4517 0.0811 -1.0000 -1.0000 3129137 1582626726.90 151.4919 60.0010 32.0000 1.9820 1.9841 417.8994 418.4395 0.0811 -1.0000 -1.0000 3129199 1582626727.00 151.4919 60.0010 32.0000 1.9831 1.9852 417.7751 418.3142 0.0809 -1.0000 -1.0000 3129668 1582626727.10 151.4919 60.0010 32.0000 1.9827 1.9848 417.7109 418.2492 0.0808 -1.0000 -1.0000 3129731 1582626727.20 151.4919 60.0010 32.0000 1.9822 1.9843 417.8714 418.4103 0.0809 -1.0000 -1.0000 3129809 1582626727.30 151.4919 60.0010 32.0000 1.9827 1.9848 418.0193 418.5583 0.0809 -1.0000 -1.0000 3129887 1582626727.40 151.5222 60.0010 32.0000 1.9823 1.9844 417.9655 418.5029 0.0807 -1.0000 -1.0000 3129949 1582626727.50 151.5222 60.0010 32.0000 1.9826 1.9847 417.8126 418.3517 0.0809 -1.0000 -1.0000 3130309 1582626727.60 151.5222 60.0010 32.0000 1.9826 1.9847 417.7235 418.2624 0.0810 -1.0000 -1.0000 3130371 1582626727.70 151.5222 60.0010 32.0000 1.9827 1.9848 417.9486 418.4869 0.0807 -1.0000 -1.0000 3130434 1582626727.80 151.5222 60.0010 32.0000 1.9823 1.9844 417.9785 418.5158 0.0807 -1.0000 -1.0000 3130512 1582626727.90 151.5222 60.0010 32.0000 1.9819 1.9840 417.9594 418.4985 0.0809 -1.0000 -1.0000 3130574 1582626728.00 151.5600 60.0010 32.0000 1.9827 1.9848 417.7417 418.2794 0.0807 -1.0000 -1.0000 3130653 1582626728.10 151.5600 60.0010 32.0000 1.9824 1.9845 417.8700 418.4090 0.0809 -1.0000 -1.0000 3130731 1582626728.20 151.5600 60.0010 32.0000 1.9818 1.9839 417.8814 418.4204 0.0809 -1.0000 -1.0000 3130793 1582626728.30 151.5600 60.0010 32.0000 1.9825 1.9847 417.9030 418.4417 0.0809 -1.0000 -1.0000 3130856 1582626728.40 151.5600 60.0010 32.0000 1.9831 1.9852 417.7020 418.2404 0.0809 -1.0000 -1.0000 3130918 1582626728.50 151.5735 60.0010 32.0000 1.9829 1.9850 417.8197 418.3592 0.0809 -1.0000 -1.0000 3131012 1582626728.60 151.5767 60.0010 32.0000 1.9829 1.9850 417.8453 418.3839 0.0809 -1.0000 -1.0000 3131074 1582626728.70 151.5767 60.0010 32.0000 1.9819 1.9840 417.9216 418.4605 0.0809 -1.0000 -1.0000 3131153 1582626728.80 151.5767 60.0010 32.0000 1.9827 1.9848 417.8829 418.4224 0.0809 -1.0000 -1.0000 3131199 1582626728.90 151.5767 60.0010 32.0000 1.9836 1.9858 417.7939 418.3335 0.0811 -1.0000 -1.0000 3131262 1582626729.00 151.5767 60.0010 32.0000 1.9833 1.9854 417.7652 418.3034 0.0808 -1.0000 -1.0000 3131340 1582626729.10 151.5767 60.0010 32.0000 1.9826 1.9847 417.7639 418.3028 0.0810 -1.0000 -1.0000 3131403 1582626729.20 151.5652 60.0010 32.0000 1.9818 1.9839 418.0052 418.5450 0.0809 -1.0000 -1.0000 3131465 1582626729.30 151.4838 60.0010 32.0000 1.9828 1.9849 417.8790 418.4176 0.0808 -1.0000 -1.0000 3131543 1582626729.40 151.4838 60.0010 32.0000 1.9831 1.9852 417.8012 418.3401 0.0809 -1.0000 -1.0000 3131606 1582626729.50 151.4838 60.0010 32.0000 1.9826 1.9847 417.9586 418.4973 0.0808 -1.0000 -1.0000 3131949 1582626729.60 151.4838 60.0010 32.0000 1.9823 1.9844 418.0694 418.6076 0.0808 -1.0000 -1.0000 3132012 1582626729.70 151.4838 60.0010 32.0000 1.9824 1.9845 417.8524 418.3901 0.0808 -1.0000 -1.0000 3132074 1582626729.80 151.4723 60.0010 32.0000 1.9833 1.9854 417.7568 418.2963 0.0809 -1.0000 -1.0000 3132153 1582626729.90 151.4723 60.0010 32.0000 1.9823 1.9844 417.8458 418.3844 0.0809 -1.0000 -1.0000 3132215 1582626730.00 151.4723 60.0010 32.0000 1.9825 1.9846 417.9901 418.5286 0.0808 -1.0000 -1.0000 3132653 1582626730.10 151.4723 60.0010 32.0000 1.9819 1.9840 418.0939 418.6340 0.0811 -1.0000 -1.0000 3132731 1582626730.20 151.4723 60.0010 32.0000 1.9826 1.9847 417.9947 418.5348 0.0810 -1.0000 -1.0000 3132793 1582626730.30 151.4723 60.0010 32.0000 1.9828 1.9849 417.7913 418.3306 0.0810 -1.0000 -1.0000 3132856 1582626730.40 151.5124 60.0010 32.0000 1.9818 1.9839 417.9352 418.4752 0.0811 -1.0000 -1.0000 3132934 1582626730.50 151.5124 60.0010 32.0000 1.9814 1.9835 417.9913 418.5312 0.0810 -1.0000 -1.0000 3133653 1582626730.60 151.5124 60.0010 32.0000 1.9821 1.9843 417.9859 418.5256 0.0809 -1.0000 -1.0000 3133731 1582626730.70 151.5124 60.0010 32.0000 1.9836 1.9857 417.8624 418.4018 0.0811 -1.0000 -1.0000 3133809 1582626730.80 151.5124 60.0010 32.0000 1.9840 1.9861 417.8448 418.3861 0.0813 -1.0000 -1.0000 3133871 1582626730.90 151.5124 60.0010 32.0000 1.9835 1.9856 417.7644 418.3057 0.0813 -1.0000 -1.0000 3133934 1582626731.00 151.4958 60.0010 32.0000 1.9827 1.9848 417.8968 418.4384 0.0813 -1.0000 -1.0000 3134012 1582626731.10 151.4958 60.0010 32.0000 1.9829 1.9850 417.8902 418.4311 0.0811 -1.0000 -1.0000 3134090 1582626731.20 151.4958 60.0010 32.0000 1.9830 1.9851 417.7737 418.3138 0.0812 -1.0000 -1.0000 3134153 1582626731.30 151.4958 60.0010 32.0000 1.9830 1.9851 417.7732 418.3133 0.0810 -1.0000 -1.0000 3134231 1582626731.40 151.4958 60.0010 32.0000 1.9828 1.9849 417.9720 418.5113 0.0809 -1.0000 -1.0000 3134293 1582626731.50 151.4707 60.0010 32.0000 1.9826 1.9847 417.9443 418.4838 0.0810 -1.0000 -1.0000 3134371 1582626731.60 151.4707 60.0010 32.0000 1.9833 1.9854 417.8214 418.3616 0.0812 -1.0000 -1.0000 3134434 1582626731.70 151.4707 60.0010 32.0000 1.9827 1.9848 417.7439 418.2836 0.0811 -1.0000 -1.0000 3134496 1582626731.80 151.4707 60.0010 32.0000 1.9821 1.9842 417.8821 418.4230 0.0813 -1.0000 -1.0000 3134559 1582626731.90 151.4707 60.0010 32.0000 1.9812 1.9833 417.9575 418.4983 0.0811 -1.0000 -1.0000 3134621 1582626732.00 151.4707 60.0010 32.0000 1.9831 1.9852 417.8786 418.4210 0.0815 -1.0000 -1.0000 3134684 1582626732.10 151.5647 60.0010 32.0000 1.9829 1.9850 417.8461 418.3874 0.0811 -1.0000 -1.0000 3134762 1582626732.20 151.5647 60.0010 32.0000 1.9819 1.9840 417.8339 418.3736 0.0811 -1.0000 -1.0000 3134856 1582626732.30 151.5647 60.0010 32.0000 1.9823 1.9844 417.9783 418.5191 0.0812 -1.0000 -1.0000 3134934 1582626732.40 151.5647 60.0010 32.0000 1.9822 1.9843 417.9584 418.4999 0.0813 -1.0000 -1.0000 3135012 1582626732.50 151.5647 60.0010 32.0000 1.9823 1.9844 417.9143 418.4568 0.0814 -1.0000 -1.0000 3135074 1582626732.60 151.5647 60.0010 32.0000 1.9830 1.9852 417.8036 418.3455 0.0813 -1.0000 -1.0000 3135137 1582626732.70 151.5647 60.0010 32.0000 1.9825 1.9846 417.9100 418.4510 0.0812 -1.0000 -1.0000 3135215 1582626732.80 151.5546 60.0010 32.0000 1.9819 1.9840 418.0011 418.5423 0.0812 -1.0000 -1.0000 3135278 1582626732.90 151.5546 60.0010 32.0000 1.9828 1.9849 417.8710 418.4122 0.0812 -1.0000 -1.0000 3135340 1582626733.00 151.5546 60.0010 32.0000 1.9834 1.9855 417.7896 418.3307 0.0812 -1.0000 -1.0000 3135403 1582626733.10 151.5546 60.0010 32.0000 1.9827 1.9848 417.7929 418.3336 0.0813 -1.0000 -1.0000 3135465 1582626733.20 151.5546 60.0010 32.0000 1.9812 1.9833 417.9213 418.4633 0.0813 -1.0000 -1.0000 3135528 1582626733.30 151.5310 60.0010 32.0000 1.9827 1.9848 417.9051 418.4463 0.0812 -1.0000 -1.0000 3135606 1582626733.40 151.5290 60.0010 32.0000 1.9833 1.9854 417.7843 418.3250 0.0812 -1.0000 -1.0000 3135668 1582626733.50 151.5290 60.0010 32.0000 1.9827 1.9848 417.7413 418.2832 0.0814 -1.0000 -1.0000 3135746 1582626733.60 151.5290 60.0010 32.0000 1.9829 1.9850 417.7104 418.2531 0.0815 -1.0000 -1.0000 3135934 1582626733.70 151.5290 60.0010 32.0000 1.9822 1.9843 417.8346 418.3773 0.0815 -1.0000 -1.0000 3135996 1582626733.80 151.5290 60.0010 32.0000 1.9818 1.9839 417.7366 418.2795 0.0815 -1.0000 -1.0000 3136059 1582626733.90 151.5290 60.0010 32.0000 1.9830 1.9851 417.8292 418.3719 0.0815 -1.0000 -1.0000 3136121 1582626734.00 151.4931 60.0010 32.0000 1.9829 1.9851 417.7059 418.2483 0.0814 -1.0000 -1.0000 3136184 1582626734.10 151.4931 60.0010 32.0000 1.9822 1.9843 417.8510 418.3927 0.0812 -1.0000 -1.0000 3136715 1582626734.20 151.4931 60.0010 32.0000 1.9813 1.9834 417.9723 418.5130 0.0811 -1.0000 -1.0000 3136778 1582626734.30 151.4931 60.0010 32.0000 1.9819 1.9840 417.9663 418.5065 0.0811 -1.0000 -1.0000 3136840 1582626734.40 151.4931 60.0010 32.0000 1.9827 1.9848 417.8398 418.3793 0.0810 -1.0000 -1.0000 3136903 1582626734.50 151.4817 60.0010 32.0000 1.9830 1.9851 417.7137 418.2528 0.0810 -1.0000 -1.0000 3136965 1582626734.60 151.4594 60.0010 32.0000 1.9826 1.9847 417.7946 418.3339 0.0809 -1.0000 -1.0000 3137184 1582626734.70 151.4594 60.0010 32.0000 1.9818 1.9839 417.9496 418.4877 0.0809 -1.0000 -1.0000 3137262 1582626734.80 151.4594 60.0010 32.0000 1.9818 1.9839 417.8988 418.4384 0.0810 -1.0000 -1.0000 3137324 1582626734.90 151.4594 60.0010 32.0000 1.9820 1.9841 417.7949 418.3347 0.0811 -1.0000 -1.0000 3137387 1582626735.00 151.4594 60.0010 32.0000 1.9821 1.9842 417.7561 418.2970 0.0813 -1.0000 -1.0000 3137465 1582626735.10 151.4594 60.0010 32.0000 1.9812 1.9834 417.9296 418.4724 0.0815 -1.0000 -1.0000 3137528 1582626735.20 151.4384 60.0010 32.0000 1.9817 1.9838 417.9112 418.4535 0.0814 -1.0000 -1.0000 3137653 1582626735.30 151.4363 60.0010 32.0000 1.9830 1.9851 417.7647 418.3078 0.0817 -1.0000 -1.0000 3137731 1582626735.40 151.4363 60.0010 32.0000 1.9822 1.9843 417.5807 418.1233 0.0814 -1.0000 -1.0000 3137793 1582626735.50 151.4363 60.0010 32.0000 1.9819 1.9840 417.8611 418.4024 0.0813 -1.0000 -1.0000 3137856 1582626735.60 151.4363 60.0010 32.0000 1.9809 1.9830 417.8632 418.4046 0.0813 -1.0000 -1.0000 3137918 1582626735.70 151.4369 60.0010 32.0000 1.9821 1.9842 417.8613 418.4024 0.0812 -1.0000 -1.0000 3138231 1582626735.80 151.4605 60.0010 32.0000 1.9832 1.9853 417.7834 418.3248 0.0813 -1.0000 -1.0000 3138309 1582626735.90 151.4605 60.0010 32.0000 1.9832 1.9853 417.8427 418.3845 0.0813 -1.0000 -1.0000 3138371 1582626736.00 151.4605 60.0010 32.0000 1.9817 1.9839 417.9446 418.4867 0.0814 -1.0000 -1.0000 3138434 1582626736.10 151.4605 60.0010 32.0000 1.9820 1.9841 417.7847 418.3276 0.0815 -1.0000 -1.0000 3138512 1582626736.20 151.4605 60.0010 32.0000 1.9824 1.9845 417.7461 418.2872 0.0812 -1.0000 -1.0000 3138684 1582626736.30 151.3728 60.0010 32.0000 1.9827 1.9848 417.6887 418.2290 0.0811 -1.0000 -1.0000 3138747 1582626736.40 151.3728 60.0010 32.0000 1.9824 1.9845 417.7717 418.3125 0.0812 -1.0000 -1.0000 3138824 1582626736.50 151.3728 60.0010 32.0000 1.9823 1.9844 417.8370 418.3772 0.0811 -1.0000 -1.0000 3138903 1582626736.60 151.3728 60.0010 32.0000 1.9825 1.9846 417.7571 418.2972 0.0812 -1.0000 -1.0000 3138965 1582626736.70 151.3728 60.0010 32.0000 1.9826 1.9847 417.6887 418.2310 0.0815 -1.0000 -1.0000 3139199 1582626736.80 151.3728 60.0010 32.0000 1.9824 1.9845 417.7680 418.3114 0.0816 -1.0000 -1.0000 3139262 1582626736.90 151.3985 60.0010 32.0000 1.9819 1.9840 417.9192 418.4621 0.0815 -1.0000 -1.0000 3139356 1582626737.00 151.4094 60.0010 32.0000 1.9821 1.9842 417.8891 418.4319 0.0815 -1.0000 -1.0000 3139434 1582626737.10 151.4094 60.0010 32.0000 1.9828 1.9849 417.6738 418.2167 0.0815 -1.0000 -1.0000 3139496 1582626737.20 151.4094 60.0010 32.0000 1.9825 1.9846 417.7125 418.2559 0.0816 -1.0000 -1.0000 3139668 1582626737.30 151.4094 60.0010 32.0000 1.9824 1.9845 417.9104 418.4545 0.0817 -1.0000 -1.0000 3139746 1582626737.40 151.4094 60.0010 32.0000 1.9828 1.9849 417.8912 418.4338 0.0814 -1.0000 -1.0000 3139809 1582626737.50 151.4305 60.0010 32.0000 1.9834 1.9856 417.7508 418.2930 0.0814 -1.0000 -1.0000 3139887 1582626737.60 151.4305 60.0010 32.0000 1.9827 1.9849 417.7914 418.3338 0.0815 -1.0000 -1.0000 3139949 1582626737.70 151.4305 60.0010 32.0000 1.9815 1.9836 417.9725 418.5150 0.0814 -1.0000 -1.0000 3140012 1582626737.80 151.4305 60.0010 32.0000 1.9823 1.9844 417.9317 418.4738 0.0814 -1.0000 -1.0000 3140074 1582626737.90 151.4305 60.0010 32.0000 1.9829 1.9851 417.9450 418.4871 0.0813 -1.0000 -1.0000 3140137 1582626738.00 151.4451 60.0010 32.0000 1.9846 1.9867 417.7909 418.3319 0.0812 -1.0000 -1.0000 3140199 1582626738.10 151.4625 60.0010 32.0000 1.9821 1.9842 417.8701 418.4112 0.0812 -1.0000 -1.0000 3140387 1582626738.20 151.4625 60.0010 32.0000 1.9819 1.9840 417.8329 418.3744 0.0813 -1.0000 -1.0000 3140449 1582626738.30 151.4625 60.0010 32.0000 1.9823 1.9844 417.8839 418.4257 0.0813 -1.0000 -1.0000 3140715 1582626738.40 151.4625 60.0010 32.0000 1.9821 1.9842 417.8098 418.3517 0.0814 -1.0000 -1.0000 3140793 1582626738.50 151.4625 60.0010 32.0000 1.9824 1.9845 417.8925 418.4338 0.0812 -1.0000 -1.0000 3140856 1582626738.60 151.5391 60.0010 32.0000 1.9811 1.9832 417.9582 418.4978 0.0811 -1.0000 -1.0000 3140918 1582626738.70 151.5391 60.0010 32.0000 1.9822 1.9843 417.8646 418.4061 0.0813 -1.0000 -1.0000 3140996 1582626738.80 151.5391 60.0010 32.0000 1.9829 1.9850 417.6302 418.1735 0.0817 -1.0000 -1.0000 3141262 1582626738.90 151.5391 60.0010 32.0000 1.9833 1.9854 417.7869 418.3299 0.0815 -1.0000 -1.0000 3141324 1582626739.00 151.5391 60.0010 32.0000 1.9823 1.9845 417.8536 418.3951 0.0812 -1.0000 -1.0000 3141387 1582626739.10 151.5391 60.0010 32.0000 1.9827 1.9848 417.9235 418.4645 0.0812 -1.0000 -1.0000 3141449 1582626739.20 151.5492 60.0010 32.0000 1.9822 1.9843 417.8710 418.4116 0.0812 -1.0000 -1.0000 3141512 1582626739.30 151.5492 60.0010 32.0000 1.9826 1.9847 417.6563 418.1968 0.0812 -1.0000 -1.0000 3141949 1582626739.40 151.5492 60.0010 32.0000 1.9832 1.9854 417.6437 418.1856 0.0814 -1.0000 -1.0000 3142012 1582626739.50 151.5492 60.0010 32.0000 1.9831 1.9852 417.6674 418.2092 0.0814 -1.0000 -1.0000 3142090 1582626739.60 151.5492 60.0010 32.0000 1.9818 1.9839 417.9222 418.4642 0.0814 -1.0000 -1.0000 3142153 1582626739.70 151.5188 60.0010 32.0000 1.9823 1.9844 417.7716 418.3138 0.0814 -1.0000 -1.0000 3142215 1582626739.80 151.4789 60.0012 32.0000 1.9827 1.9848 417.6465 418.1879 0.0813 -1.0000 -1.0000 3142496 1582626739.90 151.4789 60.0012 32.0000 1.9821 1.9842 417.7780 418.3201 0.0814 -1.0000 -1.0000 3142574 1582626740.00 151.4789 60.0012 32.0000 1.9822 1.9843 417.9491 418.4920 0.0815 -1.0000 -1.0000 3142621 1582626740.10 151.4789 60.0012 32.0000 1.9816 1.9837 417.8654 418.4080 0.0814 -1.0000 -1.0000 3142699 1582626740.20 151.4789 60.0012 32.0000 1.9825 1.9846 417.8403 418.3826 0.0814 -1.0000 -1.0000 3142762 1582626740.30 151.5141 60.0012 32.0000 1.9819 1.9840 417.7205 418.2609 0.0812 -1.0000 -1.0000 3142949 1582626740.40 151.5141 60.0012 32.0000 1.9824 1.9845 417.8696 418.4107 0.0813 -1.0000 -1.0000 3143012 1582626740.50 151.5141 60.0012 32.0000 1.9818 1.9839 417.9839 418.5246 0.0811 -1.0000 -1.0000 3143074 1582626740.60 151.5141 60.0012 32.0000 1.9821 1.9842 417.8913 418.4311 0.0811 -1.0000 -1.0000 3143137 1582626740.70 151.5141 60.0012 32.0000 1.9822 1.9844 417.7535 418.2948 0.0814 -1.0000 -1.0000 3143215 1582626740.80 151.5227 60.0012 32.0000 1.9825 1.9847 417.7610 418.3028 0.0813 -1.0000 -1.0000 3143278 1582626740.90 151.5256 60.0012 32.0000 1.9817 1.9838 417.8976 418.4385 0.0812 -1.0000 -1.0000 3143449 1582626741.00 151.5256 60.0012 32.0000 1.9808 1.9829 417.9642 418.5060 0.0813 -1.0000 -1.0000 3143528 1582626741.10 151.5256 60.0012 32.0000 1.9829 1.9850 417.7992 418.3400 0.0811 -1.0000 -1.0000 3143590 1582626741.20 151.5256 60.0012 32.0000 1.9828 1.9849 417.6988 418.2405 0.0814 -1.0000 -1.0000 3143653 1582626741.30 151.5256 60.0012 32.0000 1.9827 1.9848 417.7498 418.2904 0.0812 -1.0000 -1.0000 3143778 1582626741.40 151.5257 60.0012 32.0000 1.9822 1.9843 417.8503 418.3907 0.0811 -1.0000 -1.0000 3143965 1582626741.50 151.5257 60.0012 32.0000 1.9819 1.9840 417.9941 418.5357 0.0813 -1.0000 -1.0000 3144043 1582626741.60 151.5257 60.0012 32.0000 1.9826 1.9847 417.9365 418.4779 0.0813 -1.0000 -1.0000 3144106 1582626741.70 151.5257 60.0012 32.0000 1.9828 1.9849 417.7604 418.3008 0.0811 -1.0000 -1.0000 3144168 1582626741.80 151.5257 60.0012 32.0000 1.9832 1.9853 417.7392 418.2782 0.0809 -1.0000 -1.0000 3144231 1582626741.90 151.5584 60.0012 32.0000 1.9831 1.9852 418.0255 418.5658 0.0810 -1.0000 -1.0000 3145074 1582626742.00 151.5606 60.0012 32.0000 1.9825 1.9846 417.9804 418.5202 0.0811 -1.0000 -1.0000 3145137 1582626742.10 151.5606 60.0012 32.0000 1.9826 1.9847 417.9195 418.4608 0.0813 -1.0000 -1.0000 3145215 1582626742.20 151.5606 60.0012 32.0000 1.9825 1.9846 417.8051 418.3471 0.0814 -1.0000 -1.0000 3145278 1582626742.30 151.5606 60.0012 32.0000 1.9828 1.9849 417.8004 418.3431 0.0815 -1.0000 -1.0000 3145340 1582626742.40 151.5606 60.0012 32.0000 1.9822 1.9843 417.8926 418.4361 0.0815 -1.0000 -1.0000 3145403 1582626742.50 151.4491 60.0012 32.0000 1.9824 1.9845 417.8981 418.4414 0.0815 -1.0000 -1.0000 3145465 1582626742.60 151.4491 60.0012 32.0000 1.9829 1.9851 417.7598 418.3017 0.0814 -1.0000 -1.0000 3145528 1582626742.70 151.4491 60.0012 32.0000 1.9821 1.9842 417.8151 418.3568 0.0813 -1.0000 -1.0000 3145606 1582626742.80 151.4491 60.0012 32.0000 1.9819 1.9840 417.9411 418.4828 0.0813 -1.0000 -1.0000 3145668 1582626742.90 151.4491 60.0012 32.0000 1.9823 1.9844 417.8188 418.3615 0.0814 -1.0000 -1.0000 3145731 1582626743.00 151.4427 60.0012 32.0000 1.9826 1.9847 417.8621 418.4050 0.0816 -1.0000 -1.0000 3145809 1582626743.10 151.4305 60.0012 32.0000 1.9822 1.9844 417.7691 418.3132 0.0817 -1.0000 -1.0000 3145871 1582626743.20 151.4305 60.0012 32.0000 1.9819 1.9840 417.9239 418.4673 0.0816 -1.0000 -1.0000 3145934 1582626743.30 151.4305 60.0012 32.0000 1.9818 1.9839 417.9626 418.5067 0.0816 -1.0000 -1.0000 3145996 1582626743.40 151.4305 60.0012 32.0000 1.9837 1.9858 417.8169 418.3600 0.0815 -1.0000 -1.0000 3146465 1582626743.50 151.4305 60.0012 32.0000 1.9826 1.9848 417.8181 418.3611 0.0816 -1.0000 -1.0000 3146543 1582626743.60 151.4762 60.0012 32.0000 1.9824 1.9846 417.8994 418.4407 0.0812 -1.0000 -1.0000 3146606 1582626743.70 151.4762 60.0012 32.0000 1.9822 1.9843 417.8944 418.4357 0.0813 -1.0000 -1.0000 3146668 1582626743.80 151.4762 60.0012 32.0000 1.9828 1.9850 417.8024 418.3442 0.0814 -1.0000 -1.0000 3146731 1582626743.90 151.4789 60.0012 32.0000 1.9833 1.9855 417.8066 418.3479 0.0812 -1.0000 -1.0000 3146793 1582626744.00 151.5030 60.0012 32.0000 1.9819 1.9840 417.8907 418.4317 0.0812 -1.0000 -1.0000 3146872 1582626744.10 151.5030 60.0012 32.0000 1.9823 1.9844 417.9290 418.4704 0.0813 -1.0000 -1.0000 3146934 1582626744.20 151.5030 60.0012 32.0000 1.9825 1.9846 417.7807 418.3222 0.0814 -1.0000 -1.0000 3146996 1582626744.30 151.5030 60.0012 32.0000 1.9822 1.9843 417.8010 418.3417 0.0812 -1.0000 -1.0000 3147059 1582626744.40 151.5030 60.0012 32.0000 1.9813 1.9834 417.9310 418.4733 0.0813 -1.0000 -1.0000 3147137 1582626744.50 151.5030 60.0012 32.0000 1.9814 1.9835 417.9278 418.4680 0.0812 -1.0000 -1.0000 3147199 1582626744.60 151.5030 60.0012 32.0000 1.9834 1.9855 417.7415 418.2813 0.0810 -1.0000 -1.0000 3147262 1582626744.70 151.5034 60.0011 32.0000 1.9828 1.9849 417.6976 418.2387 0.0813 -1.0000 -1.0000 3147340 1582626744.80 151.5186 60.0005 32.0000 1.9826 1.9847 417.8081 418.3492 0.0813 -1.0000 -1.0000 3147403 1582626744.90 151.5186 60.0005 32.0000 1.9823 1.9844 417.7546 418.2968 0.0815 -1.0000 -1.0000 3147465 1582626745.00 151.5186 60.0005 32.0000 1.9825 1.9846 417.7791 418.3204 0.0812 -1.0000 -1.0000 3147543 1582626745.10 151.5398 60.0005 32.0000 1.9827 1.9848 417.7266 418.2671 0.0812 -1.0000 -1.0000 3147590 1582626745.20 151.5580 60.0005 32.0000 1.9827 1.9848 417.6941 418.2353 0.0814 -1.0000 -1.0000 3147653 1582626745.30 151.5580 60.0005 32.0000 1.9826 1.9848 417.7161 418.2549 0.0809 -1.0000 -1.0000 3147731 1582626745.40 151.5580 60.0005 32.0000 1.9820 1.9841 417.9246 418.4636 0.0809 -1.0000 -1.0000 3147793 1582626745.50 151.5580 60.0005 32.0000 1.9824 1.9845 417.7777 418.3170 0.0810 -1.0000 -1.0000 3147934 1582626745.60 151.5580 60.0005 32.0000 1.9831 1.9852 417.6844 418.2234 0.0809 -1.0000 -1.0000 3147996 1582626745.70 151.5580 60.0005 32.0000 1.9829 1.9850 417.7693 418.3081 0.0809 -1.0000 -1.0000 3148059 1582626745.80 151.5580 60.0005 32.0000 1.9817 1.9838 417.8839 418.4227 0.0809 -1.0000 -1.0000 3148137 1582626745.90 151.5550 60.0005 32.0000 1.9819 1.9840 417.9433 418.4820 0.0808 -1.0000 -1.0000 3148199 1582626746.00 151.5385 60.0005 32.0000 1.9817 1.9838 417.7153 418.2532 0.0808 -1.0000 -1.0000 3149215 1582626746.10 151.5385 60.0005 32.0000 1.9827 1.9848 417.7342 418.2724 0.0807 -1.0000 -1.0000 3149293 1582626746.20 151.5385 60.0005 32.0000 1.9831 1.9852 417.7345 418.2716 0.0807 -1.0000 -1.0000 3149356 1582626746.30 151.5385 60.0005 32.0000 1.9825 1.9846 417.8553 418.3930 0.0808 -1.0000 -1.0000 3149418 1582626746.40 151.5385 60.0005 32.0000 1.9817 1.9838 417.8779 418.4168 0.0809 -1.0000 -1.0000 3149496 1582626746.50 151.5377 60.0005 32.0000 1.9821 1.9842 417.7898 418.3282 0.0808 -1.0000 -1.0000 3149574 1582626746.60 151.5377 60.0005 32.0000 1.9831 1.9852 417.8280 418.3665 0.0809 -1.0000 -1.0000 3149637 1582626746.70 151.5377 60.0005 32.0000 1.9819 1.9840 417.9862 418.5248 0.0808 -1.0000 -1.0000 3149715 1582626746.80 151.5377 60.0005 32.0000 1.9813 1.9834 417.9305 418.4690 0.0808 -1.0000 -1.0000 3149778 1582626746.90 151.5377 60.0005 32.0000 1.9829 1.9850 417.8090 418.3476 0.0809 -1.0000 -1.0000 3149840 1582626747.00 151.5359 60.0005 32.0000 1.9821 1.9842 417.7848 418.3220 0.0807 -1.0000 -1.0000 3149903 1582626747.10 151.5233 60.0005 32.0000 1.9820 1.9841 417.6930 418.2298 0.0806 -1.0000 -1.0000 3149965 1582626747.20 151.5233 60.0005 32.0000 1.9824 1.9845 417.7252 418.2622 0.0807 -1.0000 -1.0000 3150043 1582626747.30 151.5233 60.0005 32.0000 1.9821 1.9842 417.8477 418.3861 0.0808 -1.0000 -1.0000 3150106 1582626747.40 151.5233 60.0005 32.0000 1.9819 1.9840 417.8858 418.4230 0.0807 -1.0000 -1.0000 3150231 1582626747.50 151.5233 60.0005 32.0000 1.9835 1.9856 417.8915 418.4294 0.0808 -1.0000 -1.0000 3150309 1582626747.60 151.5143 60.0005 32.0000 1.9825 1.9846 417.7661 418.3038 0.0807 -1.0000 -1.0000 3150371 1582626747.70 151.4551 60.0005 32.0000 1.9811 1.9832 417.8558 418.3936 0.0808 -1.0000 -1.0000 3150418 1582626747.80 151.4551 60.0005 32.0000 1.9821 1.9842 417.8807 418.4187 0.0808 -1.0000 -1.0000 3150496 1582626747.90 151.4551 60.0005 32.0000 1.9828 1.9849 417.7370 418.2744 0.0807 -1.0000 -1.0000 3150559 1582626748.00 151.4551 60.0005 32.0000 1.9831 1.9852 417.7657 418.3043 0.0809 -1.0000 -1.0000 3150621 1582626748.10 151.4551 60.0005 32.0000 1.9823 1.9844 417.8564 418.3962 0.0811 -1.0000 -1.0000 3150699 1582626748.20 151.4551 60.0005 32.0000 1.9824 1.9845 417.9183 418.4586 0.0811 -1.0000 -1.0000 3150762 1582626748.30 151.4551 60.0005 32.0000 1.9837 1.9858 417.8543 418.3935 0.0809 -1.0000 -1.0000 3150825 1582626748.40 151.4551 60.0005 32.0000 1.9834 1.9855 417.8074 418.3464 0.0809 -1.0000 -1.0000 3150887 1582626748.50 151.4551 60.0005 32.0000 1.9822 1.9843 417.8381 418.3768 0.0809 -1.0000 -1.0000 3150949 1582626748.60 151.4551 60.0005 32.0000 1.9824 1.9845 417.9018 418.4414 0.0811 -1.0000 -1.0000 3151012 1582626748.70 151.4604 60.0005 32.0000 1.9825 1.9846 417.9044 418.4456 0.0811 -1.0000 -1.0000 3151090 1582626748.80 151.4631 60.0005 32.0000 1.9831 1.9852 417.8523 418.3925 0.0812 -1.0000 -1.0000 3151153 1582626748.90 151.4631 60.0005 32.0000 1.9822 1.9843 417.9164 418.4574 0.0811 -1.0000 -1.0000 3151215 1582626749.00 151.4631 60.0005 32.0000 1.9825 1.9847 417.9168 418.4560 0.0809 -1.0000 -1.0000 3151715 1582626749.10 151.4631 60.0005 32.0000 1.9831 1.9852 417.8433 418.3830 0.0810 -1.0000 -1.0000 3151778 1582626749.20 151.4631 60.0005 32.0000 1.9827 1.9848 417.6984 418.2370 0.0809 -1.0000 -1.0000 3151840 1582626749.30 151.5036 60.0005 32.0000 1.9828 1.9849 417.7578 418.2973 0.0811 -1.0000 -1.0000 3151903 1582626749.40 151.5036 60.0005 32.0000 1.9818 1.9839 417.8261 418.3662 0.0811 -1.0000 -1.0000 3151965 1582626749.50 151.5036 60.0005 32.0000 1.9820 1.9841 417.9824 418.5216 0.0809 -1.0000 -1.0000 3152043 1582626749.60 151.5036 60.0005 32.0000 1.9836 1.9857 417.8296 418.3692 0.0811 -1.0000 -1.0000 3152106 1582626749.70 151.5036 60.0005 32.0000 1.9832 1.9853 417.7044 418.2465 0.0814 -1.0000 -1.0000 3152168 1582626749.80 151.5093 60.0003 32.0000 1.9835 1.9856 417.7858 418.3273 0.0813 -1.0000 -1.0000 3152246 1582626749.90 151.5099 60.0003 32.0000 1.9820 1.9841 417.8796 418.4213 0.0813 -1.0000 -1.0000 3152356 1582626750.00 151.5099 60.0003 32.0000 1.9828 1.9849 417.7487 418.2907 0.0814 -1.0000 -1.0000 3152684 1582626750.10 151.5099 60.0003 32.0000 1.9831 1.9852 417.7567 418.2982 0.0813 -1.0000 -1.0000 3152747 1582626750.20 151.5099 60.0003 32.0000 1.9835 1.9857 417.8217 418.3634 0.0813 -1.0000 -1.0000 3152809 1582626750.30 151.5099 60.0003 32.0000 1.9821 1.9842 417.9106 418.4518 0.0812 -1.0000 -1.0000 3152872 1582626750.40 151.5921 60.0003 32.0000 1.9822 1.9843 417.9550 418.4963 0.0812 -1.0000 -1.0000 3152949 1582626750.50 151.5921 60.0003 32.0000 1.9822 1.9843 417.8051 418.3450 0.0811 -1.0000 -1.0000 3153012 1582626750.60 151.5921 60.0003 32.0000 1.9834 1.9855 417.7507 418.2910 0.0811 -1.0000 -1.0000 3153278 1582626750.70 151.5921 60.0003 32.0000 1.9837 1.9858 417.7801 418.3188 0.0809 -1.0000 -1.0000 3153340 1582626750.80 151.5921 60.0003 32.0000 1.9830 1.9851 417.9244 418.4648 0.0811 -1.0000 -1.0000 3153418 1582626750.90 151.5435 60.0003 32.0000 1.9832 1.9854 417.9084 418.4490 0.0812 -1.0000 -1.0000 3153465 1582626751.00 151.5435 60.0003 32.0000 1.9826 1.9847 417.8256 418.3671 0.0813 -1.0000 -1.0000 3153543 1582626751.10 151.5435 60.0003 32.0000 1.9827 1.9848 417.7558 418.2958 0.0810 -1.0000 -1.0000 3154012 1582626751.20 151.5435 60.0003 32.0000 1.9821 1.9842 417.9291 418.4679 0.0808 -1.0000 -1.0000 3154074 1582626751.30 151.5435 60.0003 32.0000 1.9821 1.9842 417.8759 418.4142 0.0808 -1.0000 -1.0000 3154137 1582626751.40 151.5435 60.0003 32.0000 1.9834 1.9855 417.7918 418.3291 0.0806 -1.0000 -1.0000 3154215 1582626751.50 151.5284 60.0003 32.0000 1.9825 1.9846 417.7676 418.3045 0.0807 -1.0000 -1.0000 3154293 1582626751.60 151.5284 60.0003 32.0000 1.9822 1.9843 417.8733 418.4113 0.0807 -1.0000 -1.0000 3154356 1582626751.70 151.5284 60.0003 32.0000 1.9816 1.9837 417.9143 418.4511 0.0806 -1.0000 -1.0000 3154418 1582626751.80 151.5284 60.0003 32.0000 1.9827 1.9848 417.8781 418.4157 0.0808 -1.0000 -1.0000 3154481 1582626751.90 151.5284 60.0003 32.0000 1.9835 1.9856 417.7708 418.3086 0.0807 -1.0000 -1.0000 3154543 1582626752.00 151.5801 60.0003 32.0000 1.9829 1.9850 417.7483 418.2854 0.0808 -1.0000 -1.0000 3154606 1582626752.10 151.5801 60.0003 32.0000 1.9827 1.9848 417.7815 418.3186 0.0807 -1.0000 -1.0000 3154981 1582626752.20 151.5801 60.0003 32.0000 1.9819 1.9840 417.9013 418.4392 0.0807 -1.0000 -1.0000 3155043 1582626752.30 151.5801 60.0003 32.0000 1.9822 1.9843 417.7878 418.3257 0.0808 -1.0000 -1.0000 3155106 1582626752.40 151.5801 60.0003 32.0000 1.9833 1.9854 417.7794 418.3175 0.0808 -1.0000 -1.0000 3155184 1582626752.50 151.5801 60.0003 32.0000 1.9833 1.9854 417.7323 418.2708 0.0809 -1.0000 -1.0000 3155246 1582626752.60 151.5801 60.0003 32.0000 1.9820 1.9841 417.9246 418.4627 0.0806 -1.0000 -1.0000 3155309 1582626752.70 151.4717 60.0003 32.0000 1.9832 1.9853 417.9409 418.4796 0.0809 -1.0000 -1.0000 3155387 1582626752.80 151.4717 60.0003 32.0000 1.9832 1.9853 417.7474 418.2842 0.0806 -1.0000 -1.0000 3155528 1582626752.90 151.4717 60.0003 32.0000 1.9829 1.9850 417.7876 418.3253 0.0808 -1.0000 -1.0000 3155590 1582626753.00 151.4717 60.0003 32.0000 1.9820 1.9841 417.8831 418.4210 0.0807 -1.0000 -1.0000 3155653 1582626753.10 151.4717 60.0003 32.0000 1.9828 1.9849 417.9993 418.5374 0.0808 -1.0000 -1.0000 3155715 1582626753.20 151.4717 60.0003 32.0000 1.9821 1.9842 417.9005 418.4379 0.0807 -1.0000 -1.0000 3155778 1582626753.30 151.4717 60.0003 32.0000 1.9828 1.9849 417.8114 418.3495 0.0808 -1.0000 -1.0000 3155856 1582626753.40 151.4470 60.0003 32.0000 1.9834 1.9855 417.7184 418.2565 0.0808 -1.0000 -1.0000 3155918 1582626753.50 151.4470 60.0003 32.0000 1.9826 1.9847 417.9970 418.5351 0.0808 -1.0000 -1.0000 3155996 1582626753.60 151.4470 60.0003 32.0000 1.9824 1.9845 417.8734 418.4115 0.0808 -1.0000 -1.0000 3156059 1582626753.70 151.4470 60.0003 32.0000 1.9834 1.9856 417.7406 418.2794 0.0809 -1.0000 -1.0000 3156246 1582626753.80 151.4470 60.0003 32.0000 1.9826 1.9847 417.7834 418.3216 0.0807 -1.0000 -1.0000 3156324 1582626753.90 151.4241 60.0003 32.0000 1.9826 1.9847 417.8940 418.4318 0.0808 -1.0000 -1.0000 3156387 1582626754.00 151.4241 60.0003 32.0000 1.9816 1.9837 417.9856 418.5265 0.0813 -1.0000 -1.0000 3156449 1582626754.10 151.4241 60.0003 32.0000 1.9821 1.9842 417.9435 418.4844 0.0813 -1.0000 -1.0000 3156528 1582626754.20 151.4241 60.0003 32.0000 1.9831 1.9852 417.8599 418.4035 0.0816 -1.0000 -1.0000 3156715 1582626754.30 151.4241 60.0003 32.0000 1.9827 1.9848 417.8138 418.3563 0.0814 -1.0000 -1.0000 3156778 1582626754.40 151.4241 60.0003 32.0000 1.9817 1.9838 417.8710 418.4117 0.0811 -1.0000 -1.0000 3156840 1582626754.50 151.4825 60.0003 32.0000 1.9824 1.9845 417.9669 418.5062 0.0810 -1.0000 -1.0000 3156903 1582626754.60 151.4890 60.0003 32.0000 1.9826 1.9847 417.8977 418.4371 0.0809 -1.0000 -1.0000 3156965 1582626754.70 151.4890 60.0003 32.0000 1.9828 1.9849 417.8419 418.3816 0.0811 -1.0000 -1.0000 3157481 1582626754.80 151.4890 60.0003 32.0000 1.9825 1.9846 417.9895 418.5288 0.0809 -1.0000 -1.0000 3157543 1582626754.90 151.4890 60.0003 32.0000 1.9825 1.9846 417.9763 418.5151 0.0809 -1.0000 -1.0000 3157606 1582626755.00 151.4884 60.0003 32.0000 1.9835 1.9856 417.8362 418.3744 0.0808 -1.0000 -1.0000 3157684 1582626755.10 151.4644 59.9997 32.0000 1.9834 1.9855 417.7727 418.3100 0.0807 -1.0000 -1.0000 3157746 1582626755.20 151.4644 59.9997 32.0000 1.9826 1.9847 417.8999 418.4383 0.0808 -1.0000 -1.0000 3157965 1582626755.30 151.4644 59.9997 32.0000 1.9827 1.9848 417.9301 418.4679 0.0807 -1.0000 -1.0000 3158043 1582626755.40 151.4644 59.9997 32.0000 1.9822 1.9842 417.7679 418.3049 0.0806 -1.0000 -1.0000 3158106 1582626755.50 151.4644 59.9997 32.0000 1.9832 1.9853 417.6576 418.1942 0.0806 -1.0000 -1.0000 3158168 1582626755.60 151.5350 59.9997 32.0000 1.9827 1.9848 417.8181 418.3552 0.0806 -1.0000 -1.0000 3158231 1582626755.70 151.5360 59.9997 32.0000 1.9830 1.9851 417.9625 418.5000 0.0807 -1.0000 -1.0000 3158465 1582626755.80 151.5360 59.9997 32.0000 1.9831 1.9852 417.9192 418.4578 0.0809 -1.0000 -1.0000 3158528 1582626755.90 151.5360 59.9997 32.0000 1.9831 1.9852 417.7650 418.3028 0.0807 -1.0000 -1.0000 3158590 1582626756.00 151.5360 59.9997 32.0000 1.9830 1.9851 417.7300 418.2673 0.0807 -1.0000 -1.0000 3158653 1582626756.10 151.5360 59.9997 32.0000 1.9827 1.9848 417.9558 418.4932 0.0806 -1.0000 -1.0000 3158746 1582626756.20 151.5356 59.9997 32.0000 1.9823 1.9844 418.0501 418.5877 0.0808 -1.0000 -1.0000 3159028 1582626756.30 151.5356 59.9997 32.0000 1.9828 1.9849 417.9428 418.4825 0.0809 -1.0000 -1.0000 3159090 1582626756.40 151.5356 59.9997 32.0000 1.9839 1.9860 417.7389 418.2760 0.0806 -1.0000 -1.0000 3159168 1582626756.50 151.5356 59.9997 32.0000 1.9825 1.9846 417.7975 418.3352 0.0808 -1.0000 -1.0000 3159246 1582626756.60 151.5356 59.9997 32.0000 1.9820 1.9841 417.9519 418.4905 0.0808 -1.0000 -1.0000 3159309 1582626756.70 151.5356 59.9997 32.0000 1.9823 1.9844 417.9933 418.5309 0.0807 -1.0000 -1.0000 3159387 1582626756.80 151.5398 59.9997 32.0000 1.9820 1.9841 417.9235 418.4635 0.0810 -1.0000 -1.0000 3159449 1582626756.90 151.5398 59.9997 32.0000 1.9833 1.9854 417.9062 418.4440 0.0806 -1.0000 -1.0000 3159512 1582626757.00 151.5398 59.9997 32.0000 1.9829 1.9850 417.8837 418.4210 0.0807 -1.0000 -1.0000 3159590 1582626757.10 151.5398 59.9997 32.0000 1.9821 1.9842 418.0105 418.5481 0.0807 -1.0000 -1.0000 3159653 1582626757.20 151.5398 59.9997 32.0000 1.9822 1.9843 417.9766 418.5151 0.0807 -1.0000 -1.0000 3159715 1582626757.30 151.5645 59.9997 32.0000 1.9833 1.9854 417.8403 418.3783 0.0807 -1.0000 -1.0000 3200215 1582626757.40 151.5653 59.9997 32.0000 1.9827 1.9848 417.7722 418.3101 0.0808 -1.0000 -1.0000 3200278 1582626757.50 151.5653 59.9997 32.0000 1.9827 1.9848 417.7867 418.3247 0.0807 -1.0000 -1.0000 3200449 1582626757.60 151.5653 59.9997 32.0000 1.9818 1.9838 417.9835 418.5217 0.0809 -1.0000 -1.0000 3200590 1582626757.70 151.5653 59.9997 32.0000 1.9822 1.9843 417.8686 418.4074 0.0809 -1.0000 -1.0000 3200653 1582626757.80 151.5635 59.9997 32.0000 1.9824 1.9845 417.6804 418.2174 0.0806 -1.0000 -1.0000 3200715 1582626757.90 151.5617 59.9997 32.0000 1.9828 1.9849 417.7481 418.2853 0.0807 -1.0000 -1.0000 3200778 1582626758.00 151.5617 59.9997 32.0000 1.9831 1.9852 417.9308 418.4681 0.0806 -1.0000 -1.0000 3200840 1582626758.10 151.5617 59.9997 32.0000 1.9823 1.9844 417.8930 418.4308 0.0808 -1.0000 -1.0000 3200918 1582626758.20 151.5617 59.9997 32.0000 1.9823 1.9844 417.8312 418.3680 0.0805 -1.0000 -1.0000 3200981 1582626758.30 151.5617 59.9997 32.0000 1.9830 1.9851 417.6825 418.2182 0.0804 -1.0000 -1.0000 3201262 1582626758.40 151.5057 59.9997 32.0000 1.9821 1.9842 417.7599 418.2958 0.0805 -1.0000 -1.0000 3201324 1582626758.50 151.5057 59.9997 32.0000 1.9816 1.9837 417.8247 418.3607 0.0804 -1.0000 -1.0000 3201387 1582626758.60 151.5057 59.9997 32.0000 1.9821 1.9841 417.8787 418.4145 0.0805 -1.0000 -1.0000 3201449 1582626758.70 151.5057 59.9997 32.0000 1.9821 1.9842 417.7773 418.3142 0.0806 -1.0000 -1.0000 3201528 1582626758.80 151.5057 59.9997 32.0000 1.9833 1.9854 417.7229 418.2594 0.0806 -1.0000 -1.0000 3201590 1582626758.90 151.4483 59.9997 32.0000 1.9825 1.9846 417.7841 418.3213 0.0807 -1.0000 -1.0000 3201684 1582626759.00 151.4332 59.9997 32.0000 1.9820 1.9841 417.9128 418.4506 0.0807 -1.0000 -1.0000 3201746 1582626759.10 151.4332 59.9997 32.0000 1.9811 1.9832 417.9317 418.4687 0.0806 -1.0000 -1.0000 3201809 1582626759.20 151.4332 59.9997 32.0000 1.9814 1.9835 417.8785 418.4162 0.0807 -1.0000 -1.0000 3201871 1582626759.30 151.4332 59.9997 32.0000 1.9822 1.9843 417.8500 418.3877 0.0807 -1.0000 -1.0000 3201965 1582626759.40 151.4332 59.9997 32.0000 1.9823 1.9844 417.8860 418.4233 0.0806 -1.0000 -1.0000 3202028 1582626759.50 151.5055 59.9997 32.0000 1.9819 1.9840 417.9250 418.4632 0.0808 -1.0000 -1.0000 3202106 1582626759.60 151.5080 59.9997 32.0000 1.9827 1.9848 417.8078 418.3449 0.0806 -1.0000 -1.0000 3202168 1582626759.70 151.5080 59.9997 32.0000 1.9832 1.9853 417.7081 418.2450 0.0807 -1.0000 -1.0000 3202231 1582626759.80 151.5080 59.9997 32.0000 1.9826 1.9847 417.7500 418.2879 0.0808 -1.0000 -1.0000 3202465 1582626759.90 151.5080 59.9997 32.0000 1.9821 1.9842 417.9584 418.4969 0.0808 -1.0000 -1.0000 3202543 1582626760.00 151.5180 59.9996 32.0000 1.9830 1.9851 418.0268 418.5646 0.0807 -1.0000 -1.0000 3202590 1582626760.10 151.5513 59.9995 32.0000 1.9829 1.9850 417.7747 418.3122 0.0807 -1.0000 -1.0000 3202668 1582626760.20 151.5513 59.9995 32.0000 1.9827 1.9848 417.6966 418.2337 0.0807 -1.0000 -1.0000 3202746 1582626760.30 151.5513 59.9995 32.0000 1.9826 1.9847 417.7615 418.2988 0.0807 -1.0000 -1.0000 3202965 1582626760.40 151.5513 59.9995 32.0000 1.9825 1.9846 417.8382 418.3748 0.0805 -1.0000 -1.0000 3203043 1582626760.50 151.5513 59.9995 32.0000 1.9822 1.9843 417.7889 418.3256 0.0806 -1.0000 -1.0000 3203106 1582626760.60 151.5513 59.9995 32.0000 1.9817 1.9838 417.8149 418.3512 0.0805 -1.0000 -1.0000 3203168 1582626760.70 151.5513 59.9995 32.0000 1.9827 1.9848 417.7882 418.3243 0.0805 -1.0000 -1.0000 3203246 1582626760.80 151.4743 59.9995 32.0000 1.9818 1.9839 417.8501 418.3873 0.0807 -1.0000 -1.0000 3203481 1582626760.90 151.4743 59.9995 32.0000 1.9822 1.9843 418.0060 418.5428 0.0806 -1.0000 -1.0000 3203543 1582626761.00 151.4743 59.9995 32.0000 1.9823 1.9844 417.9220 418.4589 0.0806 -1.0000 -1.0000 3203606 1582626761.10 151.4743 59.9995 32.0000 1.9827 1.9848 417.8171 418.3536 0.0806 -1.0000 -1.0000 3203668 1582626761.20 151.4743 59.9995 32.0000 1.9828 1.9849 417.7601 418.2979 0.0808 -1.0000 -1.0000 3203731 1582626761.30 151.5598 59.9995 32.0000 1.9822 1.9843 417.8875 418.4255 0.0808 -1.0000 -1.0000 3203809 1582626761.40 151.5598 59.9995 32.0000 1.9824 1.9845 418.0200 418.5581 0.0807 -1.0000 -1.0000 3204215 1582626761.50 151.5598 59.9995 32.0000 1.9827 1.9848 418.0038 418.5398 0.0805 -1.0000 -1.0000 3204293 1582626761.60 151.5598 59.9995 32.0000 1.9837 1.9858 417.7964 418.3331 0.0806 -1.0000 -1.0000 3204356 1582626761.70 151.5598 59.9995 32.0000 1.9827 1.9848 417.9001 418.4371 0.0806 -1.0000 -1.0000 3204418 1582626761.80 151.4937 59.9995 32.0000 1.9823 1.9844 417.9140 418.4522 0.0808 -1.0000 -1.0000 3204496 1582626761.90 151.4512 59.9995 32.0000 1.9832 1.9853 417.9557 418.4928 0.0806 -1.0000 -1.0000 3204559 1582626762.00 151.4512 59.9995 32.0000 1.9827 1.9848 417.7672 418.3038 0.0807 -1.0000 -1.0000 3204622 1582626762.10 151.4512 59.9995 32.0000 1.9831 1.9852 417.8208 418.3583 0.0807 -1.0000 -1.0000 3204762 1582626762.20 151.4512 59.9995 32.0000 1.9820 1.9841 417.9112 418.4483 0.0807 -1.0000 -1.0000 3204824 1582626762.30 151.4512 59.9995 32.0000 1.9825 1.9846 417.8870 418.4248 0.0807 -1.0000 -1.0000 3204887 1582626762.40 151.5307 59.9995 32.0000 1.9833 1.9854 417.8632 418.4001 0.0806 -1.0000 -1.0000 3204949 1582626762.50 151.5307 59.9995 32.0000 1.9828 1.9849 417.8650 418.4031 0.0807 -1.0000 -1.0000 3205012 1582626762.60 151.5307 59.9995 32.0000 1.9837 1.9858 417.7680 418.3051 0.0806 -1.0000 -1.0000 3205074 1582626762.70 151.5307 59.9995 32.0000 1.9825 1.9846 417.9130 418.4506 0.0807 -1.0000 -1.0000 3205153 1582626762.80 151.5307 59.9995 32.0000 1.9821 1.9842 417.9345 418.4716 0.0806 -1.0000 -1.0000 3205215 1582626762.90 151.5307 59.9995 32.0000 1.9829 1.9850 417.8866 418.4227 0.0804 -1.0000 -1.0000 3205434 1582626763.00 151.5846 59.9995 32.0000 1.9834 1.9855 417.8157 418.3512 0.0805 -1.0000 -1.0000 3205512 1582626763.10 151.5846 59.9995 32.0000 1.9835 1.9856 417.9039 418.4416 0.0808 -1.0000 -1.0000 3205574 1582626763.20 151.5846 59.9995 32.0000 1.9820 1.9841 417.9421 418.4796 0.0806 -1.0000 -1.0000 3205637 1582626763.30 151.5846 59.9995 32.0000 1.9825 1.9846 417.9664 418.5024 0.0804 -1.0000 -1.0000 3205746 1582626763.40 151.5846 59.9995 32.0000 1.9829 1.9849 417.9805 418.5168 0.0805 -1.0000 -1.0000 3205981 1582626763.50 151.5848 59.9995 32.0000 1.9831 1.9852 417.7659 418.3029 0.0807 -1.0000 -1.0000 3206059 1582626763.60 151.5853 59.9995 32.0000 1.9833 1.9854 417.8254 418.3626 0.0806 -1.0000 -1.0000 3206121 1582626763.70 151.5853 59.9995 32.0000 1.9824 1.9845 417.9111 418.4483 0.0806 -1.0000 -1.0000 3206184 1582626763.80 151.5853 59.9995 32.0000 1.9819 1.9840 417.9486 418.4850 0.0805 -1.0000 -1.0000 3206262 1582626763.90 151.5853 59.9995 32.0000 1.9834 1.9855 417.7362 418.2720 0.0805 -1.0000 -1.0000 3206324 1582626764.00 151.5853 59.9995 32.0000 1.9831 1.9852 417.7774 418.3138 0.0806 -1.0000 -1.0000 3206449 1582626764.10 151.5626 59.9995 32.0000 1.9830 1.9851 417.9691 418.5056 0.0805 -1.0000 -1.0000 3206512 1582626764.20 151.5626 59.9995 32.0000 1.9828 1.9849 417.9110 418.4473 0.0806 -1.0000 -1.0000 3206574 1582626764.30 151.5626 59.9995 32.0000 1.9826 1.9847 417.8182 418.3547 0.0806 -1.0000 -1.0000 3206637 1582626764.40 151.5626 59.9995 32.0000 1.9833 1.9854 417.7378 418.2735 0.0804 -1.0000 -1.0000 3206856 1582626764.50 151.5626 59.9995 32.0000 1.9830 1.9851 417.7940 418.3299 0.0805 -1.0000 -1.0000 3206981 1582626764.60 151.5460 59.9995 32.0000 1.9818 1.9839 417.9467 418.4833 0.0805 -1.0000 -1.0000 3207043 1582626764.70 151.5433 59.9994 32.0000 1.9824 1.9845 417.9871 418.5228 0.0804 -1.0000 -1.0000 3207106 1582626764.80 151.5433 59.9994 32.0000 1.9829 1.9850 417.8353 418.3704 0.0804 -1.0000 -1.0000 3207168 1582626764.90 151.5433 59.9994 32.0000 1.9829 1.9850 417.7459 418.2819 0.0805 -1.0000 -1.0000 3207231 1582626765.00 151.5433 59.9994 32.0000 1.9824 1.9845 417.8317 418.3679 0.0805 -1.0000 -1.0000 3207996 1582626765.10 151.5430 59.9994 32.0000 1.9813 1.9834 417.9877 418.5231 0.0804 -1.0000 -1.0000 3208059 1582626765.20 151.5381 59.9994 32.0000 1.9821 1.9842 417.9066 418.4436 0.0805 -1.0000 -1.0000 3208121 1582626765.30 151.5381 59.9994 32.0000 1.9833 1.9854 417.7729 418.3091 0.0805 -1.0000 -1.0000 3208199 1582626765.40 151.5381 59.9994 32.0000 1.9832 1.9853 417.7404 418.2760 0.0804 -1.0000 -1.0000 3208262 1582626765.50 151.5381 59.9994 32.0000 1.9818 1.9839 417.8659 418.4020 0.0805 -1.0000 -1.0000 3208324 1582626765.60 151.5381 59.9994 32.0000 1.9823 1.9843 417.9085 418.4448 0.0806 -1.0000 -1.0000 3208387 1582626765.70 151.5053 59.9994 32.0000 1.9821 1.9842 417.8260 418.3632 0.0807 -1.0000 -1.0000 3208449 1582626765.80 151.5053 59.9994 32.0000 1.9826 1.9847 417.7094 418.2483 0.0809 -1.0000 -1.0000 3208528 1582626765.90 151.5053 59.9994 32.0000 1.9829 1.9850 417.7727 418.3105 0.0808 -1.0000 -1.0000 3208590 1582626766.00 151.5053 59.9994 32.0000 1.9821 1.9842 417.9345 418.4724 0.0807 -1.0000 -1.0000 3208699 1582626766.10 151.5053 59.9994 32.0000 1.9819 1.9840 417.9344 418.4720 0.0807 -1.0000 -1.0000 3208778 1582626766.20 151.5060 59.9994 32.0000 1.9826 1.9847 417.7190 418.2556 0.0805 -1.0000 -1.0000 3208840 1582626766.30 151.5061 59.9994 32.0000 1.9824 1.9845 417.8234 418.3590 0.0804 -1.0000 -1.0000 3208903 1582626766.40 151.5061 59.9994 32.0000 1.9823 1.9844 417.9345 418.4708 0.0805 -1.0000 -1.0000 3208965 1582626766.50 151.5061 59.9994 32.0000 1.9829 1.9850 417.8680 418.4038 0.0805 -1.0000 -1.0000 3209028 1582626766.60 151.5061 59.9994 32.0000 1.9826 1.9847 417.7530 418.2885 0.0805 -1.0000 -1.0000 3209090 1582626766.70 151.5061 59.9994 32.0000 1.9826 1.9847 417.7014 418.2374 0.0804 -1.0000 -1.0000 3209184 1582626766.80 151.4507 59.9994 32.0000 1.9829 1.9850 417.7177 418.2550 0.0807 -1.0000 -1.0000 3209231 1582626766.90 151.4507 59.9994 32.0000 1.9834 1.9855 417.8093 418.3464 0.0806 -1.0000 -1.0000 3209309 1582626767.00 151.4507 59.9994 32.0000 1.9826 1.9847 417.9164 418.4529 0.0806 -1.0000 -1.0000 3209372 1582626767.10 151.4507 59.9994 32.0000 1.9825 1.9846 417.8171 418.3532 0.0805 -1.0000 -1.0000 3209449 1582626767.20 151.4507 59.9994 32.0000 1.9826 1.9847 417.7358 418.2728 0.0806 -1.0000 -1.0000 3209512 1582626767.30 151.4595 59.9994 32.0000 1.9826 1.9847 417.8265 418.3631 0.0806 -1.0000 -1.0000 3209574 1582626767.40 151.4818 59.9994 32.0000 1.9826 1.9846 417.9337 418.4705 0.0806 -1.0000 -1.0000 3209637 1582626767.50 151.4818 59.9994 32.0000 1.9830 1.9850 417.8639 418.4000 0.0805 -1.0000 -1.0000 3209715 1582626767.60 151.4818 59.9994 32.0000 1.9833 1.9854 417.7287 418.2646 0.0804 -1.0000 -1.0000 3210012 1582626767.70 151.4818 59.9994 32.0000 1.9825 1.9846 417.8959 418.4332 0.0807 -1.0000 -1.0000 3210074 1582626767.80 151.4818 59.9994 32.0000 1.9827 1.9848 417.9352 418.4725 0.0806 -1.0000 -1.0000 3210153 1582626767.90 151.5155 59.9994 32.0000 1.9834 1.9855 417.8010 418.3376 0.0805 -1.0000 -1.0000 3210215 1582626768.00 151.5155 59.9994 32.0000 1.9840 1.9861 417.7543 418.2906 0.0806 -1.0000 -1.0000 3210278 1582626768.10 151.5155 59.9994 32.0000 1.9829 1.9850 417.8307 418.3675 0.0806 -1.0000 -1.0000 3210996 1582626768.20 151.5155 59.9994 32.0000 1.9827 1.9848 417.9579 418.4943 0.0805 -1.0000 -1.0000 3211043 1582626768.30 151.5155 59.9994 32.0000 1.9819 1.9840 417.8909 418.4276 0.0806 -1.0000 -1.0000 3211106 1582626768.40 151.5155 59.9994 32.0000 1.9830 1.9851 417.7963 418.3333 0.0806 -1.0000 -1.0000 3211184 1582626768.50 151.4730 59.9994 32.0000 1.9831 1.9852 417.7652 418.3016 0.0805 -1.0000 -1.0000 3211246 1582626768.60 151.4730 59.9994 32.0000 1.9826 1.9846 417.8990 418.4357 0.0805 -1.0000 -1.0000 3211309 1582626768.70 151.4730 59.9994 32.0000 1.9819 1.9840 417.9450 418.4812 0.0806 -1.0000 -1.0000 3211387 1582626768.80 151.4730 59.9994 32.0000 1.9822 1.9843 417.8740 418.4116 0.0808 -1.0000 -1.0000 3211449 1582626768.90 151.4730 59.9994 32.0000 1.9829 1.9850 417.7080 418.2453 0.0807 -1.0000 -1.0000 3211512 1582626769.00 151.5248 59.9994 32.0000 1.9827 1.9848 417.7768 418.3141 0.0807 -1.0000 -1.0000 3211590 1582626769.10 151.5419 59.9994 32.0000 1.9827 1.9848 417.9533 418.4905 0.0806 -1.0000 -1.0000 3211653 1582626769.20 151.5419 59.9994 32.0000 1.9830 1.9851 417.9723 418.5097 0.0807 -1.0000 -1.0000 3211715 1582626769.30 151.5419 59.9994 32.0000 1.9836 1.9857 417.7967 418.3349 0.0808 -1.0000 -1.0000 3211778 1582626769.40 151.5419 59.9994 32.0000 1.9830 1.9851 417.7013 418.2387 0.0807 -1.0000 -1.0000 3211887 1582626769.50 151.5399 59.9994 32.0000 1.9827 1.9848 417.7838 418.3219 0.0808 -1.0000 -1.0000 3211965 1582626769.60 151.5284 59.9995 32.0000 1.9818 1.9839 417.9894 418.5285 0.0808 -1.0000 -1.0000 3212028 1582626769.70 151.5284 59.9995 32.0000 1.9826 1.9847 417.7917 418.3288 0.0806 -1.0000 -1.0000 3212090 1582626769.80 151.5284 59.9995 32.0000 1.9831 1.9852 417.7452 418.2819 0.0806 -1.0000 -1.0000 3212153 1582626769.90 151.5284 59.9995 32.0000 1.9830 1.9851 417.7311 418.2693 0.0808 -1.0000 -1.0000 3212215 1582626770.00 151.5284 59.9995 32.0000 1.9826 1.9847 417.9228 418.4613 0.0809 -1.0000 -1.0000 3212278 1582626770.10 151.5284 59.9995 32.0000 1.9818 1.9839 417.9656 418.5048 0.0809 -1.0000 -1.0000 3212731 1582626770.20 151.5182 59.9995 32.0000 1.9817 1.9838 418.0028 418.5408 0.0807 -1.0000 -1.0000 3212793 1582626770.30 151.5071 59.9995 32.0000 1.9822 1.9843 417.8740 418.4102 0.0805 -1.0000 -1.0000 3212856 1582626770.40 151.5071 59.9995 32.0000 1.9839 1.9860 417.7589 418.2953 0.0806 -1.0000 -1.0000 3212934 1582626770.50 151.5071 59.9995 32.0000 1.9829 1.9850 417.8045 418.3413 0.0806 -1.0000 -1.0000 3212981 1582626770.60 151.5071 59.9995 32.0000 1.9825 1.9846 417.8905 418.4282 0.0807 -1.0000 -1.0000 3213465 1582626770.70 151.5071 59.9995 32.0000 1.9818 1.9839 417.8972 418.4349 0.0807 -1.0000 -1.0000 3213543 1582626770.80 151.5533 59.9995 32.0000 1.9826 1.9847 417.7355 418.2726 0.0806 -1.0000 -1.0000 3213606 1582626770.90 151.5533 59.9995 32.0000 1.9835 1.9856 417.7056 418.2418 0.0805 -1.0000 -1.0000 3213668 1582626771.00 151.5533 59.9995 32.0000 1.9818 1.9839 417.7900 418.3261 0.0805 -1.0000 -1.0000 3213746 1582626771.10 151.5533 59.9995 32.0000 1.9818 1.9839 417.9146 418.4505 0.0805 -1.0000 -1.0000 3213965 1582626771.20 151.5533 59.9995 32.0000 1.9822 1.9843 417.8907 418.4272 0.0805 -1.0000 -1.0000 3214028 1582626771.30 151.5852 59.9995 32.0000 1.9821 1.9842 417.7713 418.3072 0.0805 -1.0000 -1.0000 3214106 1582626771.40 151.5852 59.9995 32.0000 1.9824 1.9845 417.6918 418.2287 0.0807 -1.0000 -1.0000 3214168 1582626771.50 151.5852 59.9995 32.0000 1.9824 1.9845 417.7534 418.2926 0.0809 -1.0000 -1.0000 3214246 1582626771.60 151.5852 59.9995 32.0000 1.9818 1.9839 417.8341 418.3727 0.0808 -1.0000 -1.0000 3214309 1582626771.70 151.5852 59.9995 32.0000 1.9820 1.9841 417.9612 418.4991 0.0807 -1.0000 -1.0000 3214371 1582626771.80 151.5775 59.9995 32.0000 1.9819 1.9840 417.9511 418.4885 0.0806 -1.0000 -1.0000 3214434 1582626771.90 151.5541 59.9995 32.0000 1.9830 1.9851 417.7847 418.3216 0.0806 -1.0000 -1.0000 3214496 1582626772.00 151.5541 59.9995 32.0000 1.9826 1.9847 417.8511 418.3877 0.0805 -1.0000 -1.0000 3214559 1582626772.10 151.5541 59.9995 32.0000 1.9820 1.9841 417.8949 418.4320 0.0806 -1.0000 -1.0000 3214637 1582626772.20 151.5541 59.9995 32.0000 1.9814 1.9835 417.9728 418.5094 0.0806 -1.0000 -1.0000 3214715 1582626772.30 151.5541 59.9995 32.0000 1.9817 1.9838 417.8801 418.4169 0.0806 -1.0000 -1.0000 3214778 1582626772.40 151.5160 59.9995 32.0000 1.9831 1.9852 417.7136 418.2509 0.0807 -1.0000 -1.0000 3214856 1582626772.50 151.5160 59.9995 32.0000 1.9828 1.9849 417.7017 418.2403 0.0808 -1.0000 -1.0000 3214918 1582626772.60 151.5160 59.9995 32.0000 1.9819 1.9840 417.8926 418.4307 0.0808 -1.0000 -1.0000 3214981 1582626772.70 151.5160 59.9995 32.0000 1.9819 1.9840 417.9370 418.4747 0.0807 -1.0000 -1.0000 3215215 1582626772.80 151.5160 59.9995 32.0000 1.9826 1.9847 417.7948 418.3308 0.0805 -1.0000 -1.0000 3215278 1582626772.90 151.5023 59.9995 32.0000 1.9827 1.9848 417.7441 418.2805 0.0805 -1.0000 -1.0000 3215340 1582626773.00 151.4923 59.9995 32.0000 1.9821 1.9842 417.8051 418.3415 0.0805 -1.0000 -1.0000 3215418 1582626773.10 151.4923 59.9995 32.0000 1.9825 1.9846 417.8976 418.4331 0.0804 -1.0000 -1.0000 3215496 1582626773.20 151.4923 59.9995 32.0000 1.9824 1.9845 417.7863 418.3232 0.0806 -1.0000 -1.0000 3215715 1582626773.30 151.4923 59.9995 32.0000 1.9826 1.9847 417.7454 418.2818 0.0805 -1.0000 -1.0000 3215793 1582626773.40 151.4923 59.9995 32.0000 1.9819 1.9840 417.8807 418.4170 0.0805 -1.0000 -1.0000 3215856 1582626773.50 151.4933 59.9995 32.0000 1.9816 1.9837 418.0149 418.5519 0.0806 -1.0000 -1.0000 3215934 1582626773.60 151.4967 59.9995 32.0000 1.9829 1.9850 417.8177 418.3543 0.0806 -1.0000 -1.0000 3215996 1582626773.70 151.4967 59.9995 32.0000 1.9825 1.9846 417.7645 418.3008 0.0805 -1.0000 -1.0000 3216215 1582626773.80 151.4967 59.9995 32.0000 1.9823 1.9844 417.7666 418.3030 0.0805 -1.0000 -1.0000 3216293 1582626773.90 151.4967 59.9995 32.0000 1.9817 1.9838 418.0139 418.5504 0.0805 -1.0000 -1.0000 3216356 1582626774.00 151.4967 59.9995 32.0000 1.9820 1.9841 417.9529 418.4896 0.0806 -1.0000 -1.0000 3216418 1582626774.10 151.4551 59.9995 32.0000 1.9818 1.9839 417.8551 418.3894 0.0802 -1.0000 -1.0000 3216481 1582626774.20 151.4551 59.9995 32.0000 1.9826 1.9847 417.8075 418.3433 0.0805 -1.0000 -1.0000 3216715 1582626774.30 151.4551 59.9995 32.0000 1.9821 1.9842 417.8576 418.3947 0.0807 -1.0000 -1.0000 3216778 1582626774.40 151.4551 59.9995 32.0000 1.9822 1.9843 417.9276 418.4643 0.0805 -1.0000 -1.0000 3216840 1582626774.50 151.4551 59.9995 32.0000 1.9815 1.9836 417.9979 418.5358 0.0807 -1.0000 -1.0000 3216903 1582626774.60 151.4428 59.9994 32.0000 1.9826 1.9847 417.8256 418.3624 0.0806 -1.0000 -1.0000 3216965 1582626774.70 151.4262 59.9993 32.0000 1.9821 1.9842 417.6692 418.2058 0.0806 -1.0000 -1.0000 3217465 1582626774.80 151.4262 59.9993 32.0000 1.9823 1.9844 417.6617 418.1985 0.0807 -1.0000 -1.0000 3217528 1582626774.90 151.4262 59.9993 32.0000 1.9827 1.9848 417.8219 418.3592 0.0806 -1.0000 -1.0000 3217590 1582626775.00 151.4262 59.9993 32.0000 1.9825 1.9846 417.9111 418.4480 0.0806 -1.0000 -1.0000 3217668 1582626775.10 151.4262 59.9993 32.0000 1.9830 1.9851 417.7784 418.3160 0.0807 -1.0000 -1.0000 3217731 1582626775.20 151.4262 59.9993 32.0000 1.9832 1.9853 417.8643 418.4019 0.0806 -1.0000 -1.0000 3217965 1582626775.30 151.5098 59.9993 32.0000 1.9826 1.9847 417.8727 418.4103 0.0808 -1.0000 -1.0000 3218028 1582626775.40 151.5098 59.9993 32.0000 1.9831 1.9852 417.8273 418.3639 0.0805 -1.0000 -1.0000 3218090 1582626775.50 151.5098 59.9993 32.0000 1.9834 1.9855 417.7426 418.2808 0.0808 -1.0000 -1.0000 3218168 1582626775.60 151.5098 59.9993 32.0000 1.9831 1.9852 417.7031 418.2396 0.0805 -1.0000 -1.0000 3218309 1582626775.70 151.5098 59.9993 32.0000 1.9828 1.9849 417.8954 418.4326 0.0807 -1.0000 -1.0000 3218481 1582626775.80 151.4513 59.9993 32.0000 1.9819 1.9840 417.9132 418.4505 0.0807 -1.0000 -1.0000 3218559 1582626775.90 151.4086 59.9993 32.0000 1.9819 1.9840 417.8294 418.3665 0.0806 -1.0000 -1.0000 3218621 1582626776.00 151.4086 59.9993 32.0000 1.9831 1.9852 417.8767 418.4130 0.0805 -1.0000 -1.0000 3218684 1582626776.10 151.4086 59.9993 32.0000 1.9831 1.9852 417.8177 418.3542 0.0806 -1.0000 -1.0000 3218762 1582626776.20 151.4086 59.9993 32.0000 1.9822 1.9843 417.8217 418.3585 0.0806 -1.0000 -1.0000 3218824 1582626776.30 151.4086 59.9993 32.0000 1.9817 1.9838 417.8671 418.4044 0.0807 -1.0000 -1.0000 3218887 1582626776.40 151.4870 59.9993 32.0000 1.9822 1.9843 417.9672 418.5054 0.0808 -1.0000 -1.0000 3218965 1582626776.50 151.4870 59.9993 32.0000 1.9831 1.9851 417.8613 418.3982 0.0807 -1.0000 -1.0000 3219028 1582626776.60 151.4870 59.9993 32.0000 1.9826 1.9847 417.8853 418.4236 0.0807 -1.0000 -1.0000 3219090 1582626776.70 151.4870 59.9993 32.0000 1.9819 1.9840 417.9865 418.5246 0.0808 -1.0000 -1.0000 3219153 1582626776.80 151.4870 59.9993 32.0000 1.9821 1.9842 417.8890 418.4257 0.0806 -1.0000 -1.0000 3219215 1582626776.90 151.5140 59.9993 32.0000 1.9830 1.9851 417.6976 418.2346 0.0806 -1.0000 -1.0000 3219278 1582626777.00 151.5164 59.9993 32.0000 1.9831 1.9851 417.6556 418.1913 0.0804 -1.0000 -1.0000 3219356 1582626777.10 151.5164 59.9993 32.0000 1.9824 1.9845 417.8195 418.3548 0.0804 -1.0000 -1.0000 3219418 1582626777.20 151.5164 59.9993 32.0000 1.9822 1.9843 417.9208 418.4563 0.0804 -1.0000 -1.0000 3219481 1582626777.30 151.5164 59.9993 32.0000 1.9835 1.9855 417.8795 418.4156 0.0805 -1.0000 -1.0000 3219996 1582626777.40 151.5164 59.9993 32.0000 1.9831 1.9852 417.6778 418.2146 0.0807 -1.0000 -1.0000 3220137 1582626777.50 151.5527 59.9993 32.0000 1.9831 1.9852 417.7263 418.2631 0.0806 -1.0000 -1.0000 3220215 1582626777.60 151.5527 59.9993 32.0000 1.9824 1.9845 417.8680 418.4061 0.0809 -1.0000 -1.0000 3220278 1582626777.70 151.5527 59.9993 32.0000 1.9818 1.9839 417.8535 418.3933 0.0811 -1.0000 -1.0000 3220340 1582626777.80 151.5527 59.9993 32.0000 1.9828 1.9849 417.7957 418.3363 0.0812 -1.0000 -1.0000 3220496 1582626777.90 151.5527 59.9993 32.0000 1.9831 1.9852 417.7271 418.2672 0.0811 -1.0000 -1.0000 3220559 1582626778.00 151.5527 59.9993 32.0000 1.9822 1.9844 417.7952 418.3353 0.0810 -1.0000 -1.0000 3220621 1582626778.10 151.5462 59.9993 32.0000 1.9824 1.9845 417.8007 418.3394 0.0808 -1.0000 -1.0000 3220699 1582626778.20 151.5462 59.9993 32.0000 1.9830 1.9851 417.7764 418.3150 0.0808 -1.0000 -1.0000 3220762 1582626778.30 151.5462 59.9993 32.0000 1.9831 1.9852 417.6494 418.1866 0.0807 -1.0000 -1.0000 3220824 1582626778.40 151.5462 59.9993 32.0000 1.9820 1.9841 417.6334 418.1709 0.0808 -1.0000 -1.0000 3220887 1582626778.50 151.5462 59.9993 32.0000 1.9816 1.9837 417.8300 418.3675 0.0807 -1.0000 -1.0000 3220949 1582626778.60 151.5366 59.9993 32.0000 1.9828 1.9849 417.8215 418.3584 0.0806 -1.0000 -1.0000 3221012 1582626778.70 151.5012 59.9993 32.0000 1.9824 1.9844 417.8119 418.3488 0.0806 -1.0000 -1.0000 3221090 1582626778.80 151.5012 59.9993 32.0000 1.9832 1.9853 417.6394 418.1770 0.0807 -1.0000 -1.0000 3221215 1582626778.90 151.5012 59.9993 32.0000 1.9823 1.9844 417.8572 418.3948 0.0807 -1.0000 -1.0000 3221278 1582626779.00 151.5012 59.9993 32.0000 1.9815 1.9836 417.8972 418.4345 0.0806 -1.0000 -1.0000 3221356 1582626779.10 151.5012 59.9993 32.0000 1.9820 1.9841 417.7408 418.2769 0.0805 -1.0000 -1.0000 3221418 1582626779.20 151.4770 59.9993 32.0000 1.9826 1.9847 417.7661 418.3030 0.0806 -1.0000 -1.0000 3221481 1582626779.30 151.4688 59.9993 32.0000 1.9822 1.9843 417.8759 418.4137 0.0807 -1.0000 -1.0000 3221981 1582626779.40 151.4688 59.9993 32.0000 1.9822 1.9843 418.0145 418.5510 0.0804 -1.0000 -1.0000 3222043 1582626779.50 151.4688 59.9993 32.0000 1.9823 1.9844 417.8004 418.3375 0.0807 -1.0000 -1.0000 3222106 1582626779.60 151.4688 59.9993 32.0000 1.9826 1.9847 417.8192 418.3570 0.0807 -1.0000 -1.0000 3222215 1582626779.70 151.4680 59.9993 32.0000 1.9827 1.9848 417.7569 418.2944 0.0807 -1.0000 -1.0000 3222278 1582626779.80 151.4651 59.9995 32.0000 1.9822 1.9843 417.8960 418.4335 0.0807 -1.0000 -1.0000 3222512 1582626779.90 151.4651 59.9995 32.0000 1.9827 1.9848 417.9864 418.5232 0.0806 -1.0000 -1.0000 3222574 1582626780.00 151.4651 59.9995 32.0000 1.9824 1.9845 417.8422 418.3798 0.0807 -1.0000 -1.0000 3222637 1582626780.10 151.4651 59.9995 32.0000 1.9827 1.9848 417.8140 418.3521 0.0808 -1.0000 -1.0000 3222715 1582626780.20 151.4651 59.9995 32.0000 1.9823 1.9844 417.8506 418.3891 0.0808 -1.0000 -1.0000 3222778 1582626780.30 151.4651 59.9995 32.0000 1.9821 1.9842 417.8848 418.4232 0.0809 -1.0000 -1.0000 3222996 1582626780.40 151.5037 59.9995 32.0000 1.9825 1.9846 417.8503 418.3894 0.0810 -1.0000 -1.0000 3223074 1582626780.50 151.5037 59.9995 32.0000 1.9832 1.9853 417.7550 418.2950 0.0811 -1.0000 -1.0000 3223137 1582626780.60 151.5037 59.9995 32.0000 1.9833 1.9854 417.6585 418.1976 0.0810 -1.0000 -1.0000 3223199 1582626780.70 151.5037 59.9995 32.0000 1.9830 1.9851 417.7999 418.3388 0.0809 -1.0000 -1.0000 3223278 1582626780.80 151.5037 59.9995 32.0000 1.9822 1.9843 417.8666 418.4062 0.0810 -1.0000 -1.0000 3223340 1582626780.90 151.4620 59.9995 32.0000 1.9832 1.9853 417.8186 418.3584 0.0809 -1.0000 -1.0000 3223403 1582626781.00 151.4620 59.9995 32.0000 1.9840 1.9861 417.7687 418.3057 0.0807 -1.0000 -1.0000 3223465 1582626781.10 151.4620 59.9995 32.0000 1.9829 1.9850 417.7106 418.2475 0.0806 -1.0000 -1.0000 3223528 1582626781.20 151.4620 59.9995 32.0000 1.9830 1.9851 417.8727 418.4100 0.0807 -1.0000 -1.0000 3223590 1582626781.30 151.4620 59.9995 32.0000 1.9822 1.9844 417.8905 418.4295 0.0809 -1.0000 -1.0000 3223668 1582626781.40 151.4626 59.9995 32.0000 1.9828 1.9849 417.7976 418.3363 0.0808 -1.0000 -1.0000 3223731 1582626781.50 151.4748 59.9995 32.0000 1.9828 1.9849 417.8665 418.4040 0.0808 -1.0000 -1.0000 3223809 1582626781.60 151.4748 59.9995 32.0000 1.9823 1.9844 417.9596 418.4965 0.0806 -1.0000 -1.0000 3223871 1582626781.70 151.4748 59.9995 32.0000 1.9819 1.9840 418.0402 418.5787 0.0808 -1.0000 -1.0000 3223934 1582626781.80 151.4748 59.9995 32.0000 1.9828 1.9849 417.9288 418.4679 0.0809 -1.0000 -1.0000 3223996 1582626781.90 151.4748 59.9995 32.0000 1.9834 1.9855 417.7616 418.3008 0.0810 -1.0000 -1.0000 3224059 1582626782.00 151.4748 59.9995 32.0000 1.9819 1.9840 417.7937 418.3334 0.0810 -1.0000 -1.0000 3224121 1582626782.10 151.5095 59.9995 32.0000 1.9827 1.9848 417.9501 418.4891 0.0809 -1.0000 -1.0000 3224199 1582626782.20 151.5095 59.9995 32.0000 1.9818 1.9839 417.9359 418.4742 0.0809 -1.0000 -1.0000 3224262 1582626782.30 151.5095 59.9995 32.0000 1.9829 1.9851 417.8203 418.3602 0.0811 -1.0000 -1.0000 3224340 1582626782.40 151.5095 59.9995 32.0000 1.9827 1.9848 417.7157 418.2555 0.0810 -1.0000 -1.0000 3225028 1582626782.50 151.5095 59.9995 32.0000 1.9825 1.9846 417.8651 418.4037 0.0808 -1.0000 -1.0000 3225090 1582626782.60 151.5022 59.9995 32.0000 1.9819 1.9840 417.9226 418.4601 0.0807 -1.0000 -1.0000 3225153 1582626782.70 151.5022 59.9995 32.0000 1.9827 1.9848 417.7972 418.3351 0.0808 -1.0000 -1.0000 3225215 1582626782.80 151.5022 59.9995 32.0000 1.9823 1.9844 417.7193 418.2575 0.0808 -1.0000 -1.0000 3225278 1582626782.90 151.5022 59.9995 32.0000 1.9827 1.9848 417.7844 418.3218 0.0807 -1.0000 -1.0000 3225340 1582626783.00 151.5022 59.9995 32.0000 1.9821 1.9842 417.9369 418.4756 0.0809 -1.0000 -1.0000 3225418 1582626783.10 151.5022 59.9995 32.0000 1.9816 1.9837 417.9783 418.5180 0.0810 -1.0000 -1.0000 3225496 1582626783.20 151.5602 59.9995 32.0000 1.9826 1.9847 417.9097 418.4493 0.0810 -1.0000 -1.0000 3225559 1582626783.30 151.5602 59.9995 32.0000 1.9830 1.9851 417.7615 418.3012 0.0811 -1.0000 -1.0000 3225637 1582626783.40 151.5602 59.9995 32.0000 1.9829 1.9850 417.7213 418.2615 0.0811 -1.0000 -1.0000 3225762 1582626783.50 151.5602 59.9995 32.0000 1.9825 1.9846 417.8661 418.4065 0.0811 -1.0000 -1.0000 3225840 1582626783.60 151.5602 59.9995 32.0000 1.9823 1.9844 417.7609 418.2996 0.0809 -1.0000 -1.0000 3225903 1582626783.70 151.5173 59.9995 32.0000 1.9838 1.9859 417.7788 418.3181 0.0810 -1.0000 -1.0000 3225965 1582626783.80 151.5173 59.9995 32.0000 1.9827 1.9848 417.7163 418.2546 0.0808 -1.0000 -1.0000 3226028 1582626783.90 151.5173 59.9995 32.0000 1.9821 1.9842 417.9180 418.4561 0.0808 -1.0000 -1.0000 3226262 1582626784.00 151.5173 59.9995 32.0000 1.9817 1.9838 417.8883 418.4271 0.0809 -1.0000 -1.0000 3226324 1582626784.10 151.5173 59.9995 32.0000 1.9820 1.9841 417.8430 418.3824 0.0810 -1.0000 -1.0000 3226387 1582626784.20 151.5158 59.9995 32.0000 1.9824 1.9845 417.6582 418.1980 0.0811 -1.0000 -1.0000 3226528 1582626784.30 151.5135 59.9995 32.0000 1.9820 1.9841 417.7361 418.2756 0.0810 -1.0000 -1.0000 3226590 1582626784.40 151.5135 59.9995 32.0000 1.9825 1.9846 417.8823 418.4217 0.0810 -1.0000 -1.0000 3226668 1582626784.50 151.5135 59.9995 32.0000 1.9819 1.9840 417.8960 418.4347 0.0809 -1.0000 -1.0000 3226746 1582626784.60 151.5135 59.9995 32.0000 1.9827 1.9848 417.8174 418.3570 0.0810 -1.0000 -1.0000 3226809 1582626784.70 151.5135 59.9995 32.0000 1.9835 1.9856 417.7906 418.3291 0.0809 -1.0000 -1.0000 3226887 1582626784.80 151.4715 60.0005 32.0000 1.9824 1.9845 417.8874 418.4270 0.0811 -1.0000 -1.0000 3226949 1582626784.90 151.4715 60.0005 32.0000 1.9818 1.9839 417.9873 418.5271 0.0809 -1.0000 -1.0000 3227012 1582626785.00 151.4715 60.0005 32.0000 1.9827 1.9848 417.8402 418.3795 0.0809 -1.0000 -1.0000 3227309 1582626785.10 151.4715 60.0005 32.0000 1.9831 1.9852 417.7424 418.2809 0.0808 -1.0000 -1.0000 3227372 1582626785.20 151.4715 60.0005 32.0000 1.9828 1.9849 417.7292 418.2678 0.0808 -1.0000 -1.0000 3227434 1582626785.30 151.4720 60.0005 32.0000 1.9823 1.9844 417.8694 418.4071 0.0808 -1.0000 -1.0000 3227512 1582626785.40 151.5005 60.0005 32.0000 1.9827 1.9848 417.8563 418.3940 0.0807 -1.0000 -1.0000 3227574 1582626785.50 151.5005 60.0005 32.0000 1.9821 1.9842 418.0092 418.5479 0.0808 -1.0000 -1.0000 3228278 1582626785.60 151.5005 60.0005 32.0000 1.9823 1.9844 417.8145 418.3529 0.0809 -1.0000 -1.0000 3228340 1582626785.70 151.5005 60.0005 32.0000 1.9829 1.9850 417.7542 418.2922 0.0807 -1.0000 -1.0000 3228403 1582626785.80 151.5005 60.0005 32.0000 1.9821 1.9842 417.9526 418.4903 0.0807 -1.0000 -1.0000 3228481 1582626785.90 151.4705 60.0005 32.0000 1.9821 1.9842 417.9020 418.4388 0.0806 -1.0000 -1.0000 3228543 1582626786.00 151.4705 60.0005 32.0000 1.9824 1.9845 417.8335 418.3706 0.0806 -1.0000 -1.0000 3228606 1582626786.10 151.4705 60.0005 32.0000 1.9827 1.9848 417.8538 418.3909 0.0806 -1.0000 -1.0000 3228668 1582626786.20 151.4705 60.0005 32.0000 1.9819 1.9839 417.9936 418.5306 0.0806 -1.0000 -1.0000 3228731 1582626786.30 151.4705 60.0005 32.0000 1.9818 1.9839 417.8882 418.4263 0.0808 -1.0000 -1.0000 3228824 1582626786.40 151.4687 60.0005 32.0000 1.9825 1.9846 417.8697 418.4084 0.0809 -1.0000 -1.0000 3228887 1582626786.50 151.4678 60.0005 32.0000 1.9831 1.9852 417.7477 418.2843 0.0806 -1.0000 -1.0000 3228981 1582626786.60 151.4678 60.0005 32.0000 1.9826 1.9847 417.8738 418.4123 0.0808 -1.0000 -1.0000 3229043 1582626786.70 151.4678 60.0005 32.0000 1.9824 1.9845 417.9258 418.4633 0.0807 -1.0000 -1.0000 3229122 1582626786.80 151.4678 60.0005 32.0000 1.9827 1.9848 417.9301 418.4679 0.0807 -1.0000 -1.0000 3229184 1582626786.90 151.4678 60.0005 32.0000 1.9830 1.9851 417.9307 418.4678 0.0807 -1.0000 -1.0000 3229246 1582626787.00 151.4780 60.0005 32.0000 1.9830 1.9851 417.7883 418.3258 0.0807 -1.0000 -1.0000 3229324 1582626787.10 151.4780 60.0005 32.0000 1.9820 1.9841 417.8400 418.3762 0.0805 -1.0000 -1.0000 3229543 1582626787.20 151.4780 60.0005 32.0000 1.9815 1.9836 418.0486 418.5851 0.0805 -1.0000 -1.0000 3229606 1582626787.30 151.4780 60.0005 32.0000 1.9831 1.9852 417.8398 418.3764 0.0806 -1.0000 -1.0000 3229684 1582626787.40 151.4780 60.0005 32.0000 1.9827 1.9848 417.7859 418.3220 0.0804 -1.0000 -1.0000 3229746 1582626787.50 151.5060 60.0005 32.0000 1.9827 1.9848 417.7035 418.2401 0.0806 -1.0000 -1.0000 3229809 1582626787.60 151.5141 60.0005 32.0000 1.9822 1.9843 417.9405 418.4776 0.0805 -1.0000 -1.0000 3230621 1582626787.70 151.5141 60.0005 32.0000 1.9817 1.9838 417.8897 418.4258 0.0805 -1.0000 -1.0000 3230684 1582626787.80 151.5141 60.0005 32.0000 1.9833 1.9854 417.7429 418.2795 0.0806 -1.0000 -1.0000 3230762 1582626787.90 151.5141 60.0005 32.0000 1.9828 1.9849 417.7327 418.2696 0.0806 -1.0000 -1.0000 3230824 1582626788.00 151.5141 60.0005 32.0000 1.9817 1.9838 417.8594 418.3964 0.0806 -1.0000 -1.0000 3230887 1582626788.10 151.5734 60.0005 32.0000 1.9819 1.9840 417.8218 418.3594 0.0809 -1.0000 -1.0000 3230965 1582626788.20 151.5734 60.0005 32.0000 1.9830 1.9851 417.7564 418.2947 0.0808 -1.0000 -1.0000 3231028 1582626788.30 151.5734 60.0005 32.0000 1.9833 1.9854 417.7923 418.3309 0.0808 -1.0000 -1.0000 3231137 1582626788.40 151.5734 60.0005 32.0000 1.9825 1.9846 417.8616 418.3993 0.0807 -1.0000 -1.0000 3231215 1582626788.50 151.5734 60.0005 32.0000 1.9818 1.9839 417.8876 418.4246 0.0806 -1.0000 -1.0000 3231278 1582626788.60 151.5906 60.0005 32.0000 1.9821 1.9842 417.7592 418.2950 0.0805 -1.0000 -1.0000 3231340 1582626788.70 151.5973 60.0005 32.0000 1.9828 1.9849 417.7046 418.2420 0.0807 -1.0000 -1.0000 3231418 1582626788.80 151.5973 60.0005 32.0000 1.9822 1.9843 417.7264 418.2623 0.0804 -1.0000 -1.0000 3231481 1582626788.90 151.5973 60.0005 32.0000 1.9828 1.9849 417.8774 418.4136 0.0805 -1.0000 -1.0000 3231543 1582626789.00 151.5973 60.0005 32.0000 1.9817 1.9838 417.9012 418.4380 0.0806 -1.0000 -1.0000 3231622 1582626789.10 151.5973 60.0005 32.0000 1.9831 1.9852 417.7522 418.2888 0.0805 -1.0000 -1.0000 3231715 1582626789.20 151.4889 60.0005 32.0000 1.9827 1.9848 417.6723 418.2099 0.0807 -1.0000 -1.0000 3231778 1582626789.30 151.4889 60.0005 32.0000 1.9824 1.9845 417.8916 418.4283 0.0805 -1.0000 -1.0000 3231856 1582626789.40 151.4889 60.0005 32.0000 1.9815 1.9836 417.9334 418.4693 0.0805 -1.0000 -1.0000 3231918 1582626789.50 151.4889 60.0005 32.0000 1.9825 1.9846 417.7775 418.3137 0.0805 -1.0000 -1.0000 3231996 1582626789.60 151.4889 60.0005 32.0000 1.9829 1.9850 417.7841 418.3199 0.0806 -1.0000 -1.0000 3232215 1582626789.70 151.4889 60.0005 32.0000 1.9820 1.9841 417.8390 418.3747 0.0805 -1.0000 -1.0000 3232278 1582626789.80 151.4889 60.0005 32.0000 1.9825 1.9846 417.8796 418.4168 0.0807 -1.0000 -1.0000 3232356 1582626789.90 151.4889 60.0005 32.0000 1.9820 1.9841 417.9474 418.4853 0.0807 -1.0000 -1.0000 3232418 1582626790.00 151.4889 60.0005 32.0000 1.9823 1.9844 417.7733 418.3101 0.0807 -1.0000 -1.0000 3232481 1582626790.10 151.4889 60.0005 32.0000 1.9833 1.9854 417.7018 418.2398 0.0808 -1.0000 -1.0000 3232543 1582626790.20 151.4889 60.0005 32.0000 1.9823 1.9844 417.8040 418.3404 0.0805 -1.0000 -1.0000 3232621 1582626790.30 151.4889 60.0005 32.0000 1.9824 1.9845 417.8981 418.4352 0.0807 -1.0000 -1.0000 3232668 1582626790.40 151.4323 59.9993 32.0000 1.9822 1.9843 417.8364 418.3742 0.0808 -1.0000 -1.0000 3232746 1582626790.50 151.4323 59.9993 32.0000 1.9838 1.9859 417.7272 418.2652 0.0808 -1.0000 -1.0000 3232809 1582626790.60 151.4323 59.9993 32.0000 1.9823 1.9844 417.8520 418.3890 0.0806 -1.0000 -1.0000 3232872 1582626790.70 151.4323 59.9993 32.0000 1.9820 1.9841 417.9505 418.4875 0.0806 -1.0000 -1.0000 3233012 1582626790.80 151.4323 59.9993 32.0000 1.9833 1.9854 417.7791 418.3162 0.0807 -1.0000 -1.0000 3233074 1582626790.90 151.4360 59.9993 32.0000 1.9833 1.9854 417.6966 418.2333 0.0806 -1.0000 -1.0000 3233137 1582626791.00 151.4365 59.9993 32.0000 1.9834 1.9855 417.7134 418.2497 0.0805 -1.0000 -1.0000 3233199 1582626791.10 151.4365 59.9993 32.0000 1.9821 1.9842 417.8069 418.3428 0.0805 -1.0000 -1.0000 3233324 1582626791.20 151.4365 59.9993 32.0000 1.9825 1.9846 417.8980 418.4355 0.0807 -1.0000 -1.0000 3233496 1582626791.30 151.4365 59.9993 32.0000 1.9827 1.9848 417.8492 418.3864 0.0807 -1.0000 -1.0000 3233574 1582626791.40 151.4386 59.9993 32.0000 1.9830 1.9851 417.6929 418.2303 0.0807 -1.0000 -1.0000 3233637 1582626791.50 151.5044 59.9993 32.0000 1.9831 1.9852 417.6839 418.2216 0.0808 -1.0000 -1.0000 3233699 1582626791.60 151.5044 59.9993 32.0000 1.9829 1.9850 417.9248 418.4630 0.0808 -1.0000 -1.0000 3233762 1582626791.70 151.5044 59.9993 32.0000 1.9830 1.9851 417.8672 418.4048 0.0807 -1.0000 -1.0000 3233996 1582626791.80 151.5044 59.9993 32.0000 1.9833 1.9855 417.7141 418.2511 0.0806 -1.0000 -1.0000 3234074 1582626791.90 151.5044 59.9993 32.0000 1.9836 1.9857 417.7358 418.2724 0.0806 -1.0000 -1.0000 3234137 1582626792.00 151.5367 59.9993 32.0000 1.9821 1.9842 417.8221 418.3587 0.0806 -1.0000 -1.0000 3234199 1582626792.10 151.5367 59.9993 32.0000 1.9827 1.9848 417.8807 418.4182 0.0807 -1.0000 -1.0000 3234262 1582626792.20 151.5367 59.9993 32.0000 1.9823 1.9844 417.8701 418.4079 0.0807 -1.0000 -1.0000 3234543 1582626792.30 151.5367 59.9993 32.0000 1.9836 1.9857 417.7400 418.2767 0.0807 -1.0000 -1.0000 3234606 1582626792.40 151.5367 59.9993 32.0000 1.9835 1.9856 417.7196 418.2579 0.0808 -1.0000 -1.0000 3234684 1582626792.50 151.5367 59.9993 32.0000 1.9826 1.9847 417.8873 418.4248 0.0806 -1.0000 -1.0000 3234825 1582626792.60 151.6144 59.9993 32.0000 1.9829 1.9850 418.1013 418.6378 0.0805 -1.0000 -1.0000 3234887 1582626792.70 151.6144 59.9993 32.0000 1.9831 1.9851 417.8539 418.3900 0.0805 -1.0000 -1.0000 3234996 1582626792.80 151.6144 59.9993 32.0000 1.9831 1.9852 417.8286 418.3653 0.0805 -1.0000 -1.0000 3235059 1582626792.90 151.6144 59.9993 32.0000 1.9824 1.9845 417.8458 418.3828 0.0807 -1.0000 -1.0000 3235122 1582626793.00 151.6144 59.9993 32.0000 1.9821 1.9842 417.8662 418.4031 0.0806 -1.0000 -1.0000 3235184 1582626793.10 151.6786 59.9993 32.0000 1.9827 1.9848 417.7854 418.3216 0.0805 -1.0000 -1.0000 3235262 1582626793.20 151.6868 59.9993 32.0000 1.9836 1.9857 417.7630 418.2992 0.0805 -1.0000 -1.0000 3235543 1582626793.30 151.6868 59.9993 32.0000 1.9843 1.9864 417.7896 418.3260 0.0805 -1.0000 -1.0000 3235622 1582626793.40 151.6868 59.9993 32.0000 1.9832 1.9853 417.8440 418.3804 0.0805 -1.0000 -1.0000 3235684 1582626793.50 151.6868 59.9993 32.0000 1.9837 1.9858 417.8992 418.4356 0.0805 -1.0000 -1.0000 3235762 1582626793.60 151.6868 59.9993 32.0000 1.9836 1.9857 417.9522 418.4886 0.0806 -1.0000 -1.0000 3235824 1582626793.70 151.6534 59.9993 32.0000 1.9841 1.9862 417.7418 418.2790 0.0806 -1.0000 -1.0000 3236731 1582626793.80 151.6534 59.9993 32.0000 1.9843 1.9864 417.7701 418.3071 0.0807 -1.0000 -1.0000 3236809 1582626793.90 151.6534 59.9993 32.0000 1.9832 1.9853 417.8379 418.3742 0.0804 -1.0000 -1.0000 3236872 1582626794.00 151.6534 59.9993 32.0000 1.9823 1.9844 417.8764 418.4122 0.0805 -1.0000 -1.0000 3236934 1582626794.10 151.6534 59.9993 32.0000 1.9828 1.9849 417.8757 418.4132 0.0808 -1.0000 -1.0000 3237059 1582626794.20 151.6054 59.9993 32.0000 1.9832 1.9853 417.7566 418.2944 0.0807 -1.0000 -1.0000 3237122 1582626794.30 151.6005 59.9993 32.0000 1.9824 1.9845 417.7629 418.3016 0.0809 -1.0000 -1.0000 3237184 1582626794.40 151.6005 59.9993 32.0000 1.9822 1.9843 417.8475 418.3854 0.0807 -1.0000 -1.0000 3237262 1582626794.50 151.6005 59.9993 32.0000 1.9817 1.9838 417.8388 418.3761 0.0807 -1.0000 -1.0000 3237325 1582626794.60 151.6005 59.9993 32.0000 1.9828 1.9849 417.8562 418.3936 0.0807 -1.0000 -1.0000 3237387 1582626794.70 151.5971 59.9993 32.0000 1.9834 1.9855 417.7037 418.2407 0.0806 -1.0000 -1.0000 3237465 1582626794.80 151.5522 59.9988 32.0000 1.9822 1.9843 417.7796 418.3167 0.0807 -1.0000 -1.0000 3237512 1582626794.90 151.5522 59.9988 32.0000 1.9818 1.9839 417.8666 418.4034 0.0805 -1.0000 -1.0000 3237575 1582626795.00 151.5522 59.9988 32.0000 1.9821 1.9842 417.8443 418.3803 0.0804 -1.0000 -1.0000 3237653 1582626795.10 151.5522 59.9988 32.0000 1.9823 1.9844 417.6371 418.1727 0.0805 -1.0000 -1.0000 3237715 1582626795.20 151.5522 59.9988 32.0000 1.9824 1.9845 417.6527 418.1893 0.0806 -1.0000 -1.0000 3237778 1582626795.30 151.4571 59.9988 32.0000 1.9817 1.9838 417.8539 418.3909 0.0806 -1.0000 -1.0000 3238512 1582626795.40 151.4571 59.9988 32.0000 1.9818 1.9839 417.8594 418.3970 0.0807 -1.0000 -1.0000 3238574 1582626795.50 151.4571 59.9988 32.0000 1.9823 1.9844 417.7904 418.3285 0.0808 -1.0000 -1.0000 3238637 1582626795.60 151.4571 59.9988 32.0000 1.9825 1.9846 417.6245 418.1628 0.0808 -1.0000 -1.0000 3238699 1582626795.70 151.4571 59.9988 32.0000 1.9821 1.9842 417.5873 418.1245 0.0807 -1.0000 -1.0000 3238762 1582626795.80 151.4622 59.9988 32.0000 1.9813 1.9834 417.8085 418.3451 0.0805 -1.0000 -1.0000 3238840 1582626795.90 151.4634 59.9988 32.0000 1.9815 1.9836 417.8289 418.3677 0.0808 -1.0000 -1.0000 3238903 1582626796.00 151.4634 59.9988 32.0000 1.9824 1.9845 417.7689 418.3057 0.0807 -1.0000 -1.0000 3238965 1582626796.10 151.4634 59.9988 32.0000 1.9826 1.9847 417.6516 418.1884 0.0806 -1.0000 -1.0000 3239043 1582626796.20 151.4634 59.9988 32.0000 1.9822 1.9843 417.8596 418.3962 0.0806 -1.0000 -1.0000 3239137 1582626796.30 151.4634 59.9988 32.0000 1.9812 1.9833 417.8510 418.3892 0.0807 -1.0000 -1.0000 3239199 1582626796.40 151.4047 59.9988 32.0000 1.9812 1.9832 417.8615 418.3985 0.0807 -1.0000 -1.0000 3239278 1582626796.50 151.4047 59.9988 32.0000 1.9820 1.9841 417.7388 418.2758 0.0806 -1.0000 -1.0000 3239356 1582626796.60 151.4047 59.9988 32.0000 1.9830 1.9851 417.6336 418.1700 0.0806 -1.0000 -1.0000 3239418 1582626796.70 151.4047 59.9988 32.0000 1.9820 1.9841 417.6746 418.2112 0.0806 -1.0000 -1.0000 3239496 1582626796.80 151.4047 59.9988 32.0000 1.9820 1.9841 417.7541 418.2917 0.0807 -1.0000 -1.0000 3239559 1582626796.90 151.4047 59.9988 32.0000 1.9826 1.9847 417.8107 418.3481 0.0806 -1.0000 -1.0000 3239606 1582626797.00 151.3925 59.9988 32.0000 1.9823 1.9844 417.7591 418.2960 0.0807 -1.0000 -1.0000 3239684 1582626797.10 151.3641 59.9988 32.0000 1.9829 1.9850 417.6400 418.1769 0.0806 -1.0000 -1.0000 3239746 1582626797.20 151.3641 59.9988 32.0000 1.9824 1.9845 417.6794 418.2166 0.0807 -1.0000 -1.0000 3239809 1582626797.30 151.3641 59.9988 32.0000 1.9821 1.9842 417.7692 418.3075 0.0808 -1.0000 -1.0000 3239887 1582626797.40 151.3641 59.9988 32.0000 1.9817 1.9838 417.6806 418.2191 0.0809 -1.0000 -1.0000 3239949 1582626797.50 151.3641 59.9988 32.0000 1.9824 1.9846 417.6580 418.1957 0.0807 -1.0000 -1.0000 3240012 1582626797.60 151.3641 59.9988 32.0000 1.9823 1.9844 417.7791 418.3169 0.0808 -1.0000 -1.0000 3240074 1582626797.70 151.4199 59.9988 32.0000 1.9823 1.9844 417.7995 418.3380 0.0809 -1.0000 -1.0000 3240137 1582626797.80 151.4199 59.9988 32.0000 1.9824 1.9846 417.7740 418.3126 0.0808 -1.0000 -1.0000 3240278 1582626797.90 151.4199 59.9988 32.0000 1.9825 1.9846 417.7213 418.2599 0.0809 -1.0000 -1.0000 3240356 1582626798.00 151.4199 59.9988 32.0000 1.9832 1.9853 417.5489 418.0871 0.0809 -1.0000 -1.0000 3240434 1582626798.10 151.4199 59.9988 32.0000 1.9831 1.9852 417.7046 418.2425 0.0808 -1.0000 -1.0000 3240512 1582626798.20 151.4004 59.9988 32.0000 1.9817 1.9838 417.8744 418.4142 0.0810 -1.0000 -1.0000 3240574 1582626798.30 151.3997 59.9988 32.0000 1.9817 1.9838 417.8610 418.4003 0.0809 -1.0000 -1.0000 3240965 1582626798.40 151.3997 59.9988 32.0000 1.9824 1.9845 417.6716 418.2098 0.0808 -1.0000 -1.0000 3241028 1582626798.50 151.3997 59.9988 32.0000 1.9824 1.9845 417.7761 418.3144 0.0808 -1.0000 -1.0000 3241090 1582626798.60 151.3997 59.9988 32.0000 1.9817 1.9838 417.8839 418.4222 0.0808 -1.0000 -1.0000 3241168 1582626798.70 151.3997 59.9988 32.0000 1.9817 1.9838 417.7779 418.3163 0.0809 -1.0000 -1.0000 3241231 1582626798.80 151.3997 59.9988 32.0000 1.9828 1.9849 417.7122 418.2500 0.0807 -1.0000 -1.0000 3241512 1582626798.90 151.4753 59.9988 32.0000 1.9831 1.9852 417.7068 418.2463 0.0810 -1.0000 -1.0000 3241637 1582626799.00 151.4753 59.9988 32.0000 1.9823 1.9844 417.8231 418.3613 0.0808 -1.0000 -1.0000 3241699 1582626799.10 151.4753 59.9988 32.0000 1.9818 1.9839 417.8312 418.3694 0.0808 -1.0000 -1.0000 3241762 1582626799.20 151.4753 59.9988 32.0000 1.9830 1.9851 417.8012 418.3406 0.0810 -1.0000 -1.0000 3241871 1582626799.30 151.4753 59.9988 32.0000 1.9830 1.9851 417.7248 418.2649 0.0811 -1.0000 -1.0000 3241949 1582626799.40 151.4890 59.9988 32.0000 1.9830 1.9851 417.6710 418.2102 0.0810 -1.0000 -1.0000 3242012 1582626799.50 151.5031 59.9988 32.0000 1.9819 1.9840 417.7448 418.2844 0.0810 -1.0000 -1.0000 3242090 1582626799.60 151.5031 59.9988 32.0000 1.9819 1.9840 417.8121 418.3514 0.0810 -1.0000 -1.0000 3242153 1582626799.70 151.5031 59.9988 32.0000 1.9828 1.9849 417.7906 418.3299 0.0810 -1.0000 -1.0000 3242215 1582626799.80 151.5031 59.9988 32.0000 1.9830 1.9851 417.6295 418.1696 0.0812 -1.0000 -1.0000 3242278 1582626799.90 151.5031 59.9988 32.0000 1.9832 1.9853 417.6320 418.1706 0.0809 -1.0000 -1.0000 3242356 1582626800.00 151.5480 59.9989 32.0000 1.9821 1.9842 417.7857 418.3251 0.0809 -1.0000 -1.0000 3242418 1582626800.10 151.5480 59.9989 32.0000 1.9821 1.9842 417.9007 418.4395 0.0809 -1.0000 -1.0000 3242481 1582626800.20 151.5480 59.9989 32.0000 1.9819 1.9840 417.7523 418.2906 0.0809 -1.0000 -1.0000 3242543 1582626800.30 151.5480 59.9989 32.0000 1.9827 1.9848 417.7125 418.2520 0.0811 -1.0000 -1.0000 3242606 1582626800.40 151.5480 59.9989 32.0000 1.9831 1.9852 417.6743 418.2127 0.0808 -1.0000 -1.0000 3242746 1582626800.50 151.5480 59.9989 32.0000 1.9824 1.9845 417.8532 418.3921 0.0809 -1.0000 -1.0000 3242809 1582626800.60 151.5480 59.9989 32.0000 1.9817 1.9838 417.8615 418.4010 0.0810 -1.0000 -1.0000 3242918 1582626800.70 151.4778 59.9989 32.0000 1.9820 1.9841 417.8207 418.3601 0.0810 -1.0000 -1.0000 3242996 1582626800.80 151.4778 59.9989 32.0000 1.9822 1.9843 417.7038 418.2431 0.0810 -1.0000 -1.0000 3243059 1582626800.90 151.4778 59.9989 32.0000 1.9819 1.9840 417.8324 418.3709 0.0809 -1.0000 -1.0000 3243231 1582626801.00 151.4778 59.9989 32.0000 1.9813 1.9834 417.7975 418.3366 0.0810 -1.0000 -1.0000 3243309 1582626801.10 151.4786 59.9989 32.0000 1.9820 1.9841 417.7841 418.3233 0.0810 -1.0000 -1.0000 3243372 1582626801.20 151.5402 59.9989 32.0000 1.9823 1.9844 417.6204 418.1597 0.0810 -1.0000 -1.0000 3243434 1582626801.30 151.5402 59.9989 32.0000 1.9812 1.9833 417.7218 418.2618 0.0811 -1.0000 -1.0000 3243512 1582626801.40 151.5402 59.9989 32.0000 1.9820 1.9841 417.8523 418.3922 0.0810 -1.0000 -1.0000 3244512 1582626801.50 151.5402 59.9989 32.0000 1.9824 1.9845 417.8583 418.3985 0.0811 -1.0000 -1.0000 3244590 1582626801.60 151.5402 59.9989 32.0000 1.9829 1.9850 417.6468 418.1851 0.0808 -1.0000 -1.0000 3244653 1582626801.70 151.5248 59.9989 32.0000 1.9832 1.9853 417.6260 418.1636 0.0808 -1.0000 -1.0000 3244715 1582626801.80 151.5051 59.9989 32.0000 1.9820 1.9841 417.7444 418.2813 0.0806 -1.0000 -1.0000 3244793 1582626801.90 151.5051 59.9989 32.0000 1.9817 1.9838 417.8807 418.4179 0.0806 -1.0000 -1.0000 3244856 1582626802.00 151.5051 59.9989 32.0000 1.9823 1.9844 417.7544 418.2909 0.0806 -1.0000 -1.0000 3244918 1582626802.10 151.5051 59.9989 32.0000 1.9823 1.9844 417.6281 418.1647 0.0806 -1.0000 -1.0000 3244996 1582626802.20 151.5051 59.9989 32.0000 1.9819 1.9840 417.6916 418.2274 0.0804 -1.0000 -1.0000 3245059 1582626802.30 151.4354 59.9989 32.0000 1.9816 1.9837 417.7477 418.2850 0.0806 -1.0000 -1.0000 3245137 1582626802.40 151.4354 59.9989 32.0000 1.9822 1.9843 417.7307 418.2690 0.0807 -1.0000 -1.0000 3245199 1582626802.50 151.4354 59.9989 32.0000 1.9829 1.9850 417.6203 418.1577 0.0808 -1.0000 -1.0000 3245278 1582626802.60 151.4354 59.9989 32.0000 1.9823 1.9844 417.7647 418.3015 0.0806 -1.0000 -1.0000 3245325 1582626802.70 151.4354 59.9989 32.0000 1.9820 1.9841 417.7911 418.3280 0.0807 -1.0000 -1.0000 3245403 1582626802.80 151.4679 59.9989 32.0000 1.9824 1.9845 417.8986 418.4361 0.0807 -1.0000 -1.0000 3245465 1582626802.90 151.4848 59.9989 32.0000 1.9822 1.9843 417.7292 418.2663 0.0806 -1.0000 -1.0000 3245528 1582626803.00 151.4848 59.9989 32.0000 1.9830 1.9851 417.6956 418.2321 0.0806 -1.0000 -1.0000 3245606 1582626803.10 151.4848 59.9989 32.0000 1.9829 1.9850 417.8347 418.3724 0.0808 -1.0000 -1.0000 3245668 1582626803.20 151.4848 59.9989 32.0000 1.9820 1.9841 417.9148 418.4539 0.0809 -1.0000 -1.0000 3245731 1582626803.30 151.4848 59.9989 32.0000 1.9825 1.9846 417.8215 418.3607 0.0809 -1.0000 -1.0000 3245793 1582626803.40 151.4856 59.9989 32.0000 1.9835 1.9856 417.7643 418.3028 0.0809 -1.0000 -1.0000 3245871 1582626803.50 151.4856 59.9989 32.0000 1.9819 1.9840 417.7685 418.3066 0.0808 -1.0000 -1.0000 3245949 1582626803.60 151.4856 59.9989 32.0000 1.9824 1.9845 417.8603 418.3988 0.0808 -1.0000 -1.0000 3246012 1582626803.70 151.4856 59.9989 32.0000 1.9823 1.9844 417.9216 418.4590 0.0808 -1.0000 -1.0000 3246074 1582626803.80 151.4856 59.9989 32.0000 1.9829 1.9850 417.8750 418.4130 0.0807 -1.0000 -1.0000 3246153 1582626803.90 151.4723 59.9989 32.0000 1.9839 1.9860 417.7820 418.3190 0.0806 -1.0000 -1.0000 3246215 1582626804.00 151.4648 59.9989 32.0000 1.9831 1.9852 417.6689 418.2053 0.0807 -1.0000 -1.0000 3246278 1582626804.10 151.4648 59.9989 32.0000 1.9822 1.9843 417.8471 418.3848 0.0807 -1.0000 -1.0000 3246356 1582626804.20 151.4648 59.9989 32.0000 1.9817 1.9838 417.8784 418.4156 0.0807 -1.0000 -1.0000 3246418 1582626804.30 151.4648 59.9989 32.0000 1.9824 1.9845 417.6149 418.1522 0.0808 -1.0000 -1.0000 3246481 1582626804.40 151.4648 59.9989 32.0000 1.9829 1.9850 417.6963 418.2357 0.0810 -1.0000 -1.0000 3246559 1582626804.50 151.4939 59.9989 32.0000 1.9824 1.9845 417.7571 418.2958 0.0809 -1.0000 -1.0000 3246996 1582626804.60 151.4951 59.9989 32.0000 1.9822 1.9843 417.8097 418.3479 0.0808 -1.0000 -1.0000 3247059 1582626804.70 151.4951 59.9989 32.0000 1.9820 1.9841 417.8150 418.3526 0.0806 -1.0000 -1.0000 3247137 1582626804.80 151.4951 59.9989 32.0000 1.9822 1.9843 417.6903 418.2272 0.0807 -1.0000 -1.0000 3247199 1582626804.90 151.4951 59.9989 32.0000 1.9825 1.9846 417.6331 418.1699 0.0806 -1.0000 -1.0000 3247262 1582626805.00 151.5018 59.9988 32.0000 1.9826 1.9847 417.7111 418.2476 0.0806 -1.0000 -1.0000 3247496 1582626805.10 151.5173 59.9986 32.0000 1.9820 1.9841 417.9031 418.4407 0.0807 -1.0000 -1.0000 3247559 1582626805.20 151.5173 59.9986 32.0000 1.9816 1.9837 417.7743 418.3117 0.0807 -1.0000 -1.0000 3247622 1582626805.30 151.5173 59.9986 32.0000 1.9824 1.9845 417.8067 418.3443 0.0806 -1.0000 -1.0000 3247699 1582626805.40 151.5173 59.9986 32.0000 1.9832 1.9853 417.7698 418.3069 0.0807 -1.0000 -1.0000 3247762 1582626805.50 151.5173 59.9986 32.0000 1.9825 1.9846 417.8150 418.3534 0.0809 -1.0000 -1.0000 3248293 1582626805.60 151.4363 59.9986 32.0000 1.9825 1.9846 417.9087 418.4455 0.0807 -1.0000 -1.0000 3248356 1582626805.70 151.4363 59.9986 32.0000 1.9821 1.9842 417.7311 418.2699 0.0809 -1.0000 -1.0000 3248434 1582626805.80 151.4363 59.9986 32.0000 1.9830 1.9851 417.6477 418.1855 0.0807 -1.0000 -1.0000 3248496 1582626805.90 151.4363 59.9986 32.0000 1.9828 1.9849 417.6504 418.1874 0.0806 -1.0000 -1.0000 3248559 1582626806.00 151.4363 59.9986 32.0000 1.9815 1.9836 417.8947 418.4317 0.0806 -1.0000 -1.0000 3248621 1582626806.10 151.4363 59.9986 32.0000 1.9828 1.9849 417.9018 418.4395 0.0807 -1.0000 -1.0000 3248699 1582626806.20 151.5369 59.9986 32.0000 1.9833 1.9854 417.8775 418.4158 0.0808 -1.0000 -1.0000 3248762 1582626806.30 151.5369 59.9986 32.0000 1.9832 1.9853 417.7866 418.3227 0.0806 -1.0000 -1.0000 3248825 1582626806.40 151.5369 59.9986 32.0000 1.9830 1.9851 417.6398 418.1765 0.0806 -1.0000 -1.0000 3248903 1582626806.50 151.5369 59.9986 32.0000 1.9826 1.9847 417.7814 418.3186 0.0807 -1.0000 -1.0000 3248965 1582626806.60 151.5369 59.9986 32.0000 1.9818 1.9839 417.9033 418.4412 0.0807 -1.0000 -1.0000 3249028 1582626806.70 151.5369 59.9986 32.0000 1.9827 1.9848 417.7394 418.2762 0.0807 -1.0000 -1.0000 3249106 1582626806.80 151.5395 59.9986 32.0000 1.9825 1.9846 417.6211 418.1584 0.0807 -1.0000 -1.0000 3249168 1582626806.90 151.5627 59.9986 32.0000 1.9825 1.9846 417.6197 418.1560 0.0806 -1.0000 -1.0000 3249231 1582626807.00 151.5627 59.9986 32.0000 1.9819 1.9840 417.8673 418.4045 0.0807 -1.0000 -1.0000 3249293 1582626807.10 151.5627 59.9986 32.0000 1.9823 1.9844 417.8869 418.4248 0.0808 -1.0000 -1.0000 3249543 1582626807.20 151.5627 59.9986 32.0000 1.9828 1.9849 417.8947 418.4329 0.0809 -1.0000 -1.0000 3249590 1582626807.30 151.5439 59.9986 32.0000 1.9830 1.9851 417.6903 418.2293 0.0809 -1.0000 -1.0000 3249668 1582626807.40 151.5788 59.9986 32.0000 1.9822 1.9843 417.7225 418.2607 0.0808 -1.0000 -1.0000 3249731 1582626807.50 151.5788 59.9986 32.0000 1.9816 1.9837 417.9602 418.4970 0.0806 -1.0000 -1.0000 3249809 1582626807.60 151.5788 59.9986 32.0000 1.9825 1.9846 417.8391 418.3773 0.0808 -1.0000 -1.0000 3250012 1582626807.70 151.5788 59.9986 32.0000 1.9819 1.9840 417.7951 418.3329 0.0807 -1.0000 -1.0000 3250090 1582626807.80 151.5788 59.9986 32.0000 1.9831 1.9852 417.6479 418.1845 0.0806 -1.0000 -1.0000 3250153 1582626807.90 151.5788 59.9986 32.0000 1.9822 1.9843 417.7289 418.2666 0.0808 -1.0000 -1.0000 3250215 1582626808.00 151.5468 59.9986 32.0000 1.9816 1.9837 417.8708 418.4090 0.0808 -1.0000 -1.0000 3250278 1582626808.10 151.5468 59.9986 32.0000 1.9825 1.9846 417.8597 418.3977 0.0807 -1.0000 -1.0000 3250793 1582626808.20 151.5468 59.9986 32.0000 1.9830 1.9851 417.7236 418.2611 0.0807 -1.0000 -1.0000 3250856 1582626808.30 151.5468 59.9986 32.0000 1.9827 1.9848 417.6786 418.2156 0.0806 -1.0000 -1.0000 3250918 1582626808.40 151.5468 59.9986 32.0000 1.9819 1.9840 417.8591 418.3969 0.0808 -1.0000 -1.0000 3250981 1582626808.50 151.5520 59.9986 32.0000 1.9818 1.9839 417.8245 418.3623 0.0807 -1.0000 -1.0000 3251043 1582626808.60 151.5633 59.9986 32.0000 1.9823 1.9844 417.6973 418.2350 0.0808 -1.0000 -1.0000 3251481 1582626808.70 151.5633 59.9986 32.0000 1.9818 1.9839 417.5834 418.1213 0.0808 -1.0000 -1.0000 3251559 1582626808.80 151.5633 59.9986 32.0000 1.9831 1.9852 417.6949 418.2319 0.0806 -1.0000 -1.0000 3251622 1582626808.90 151.5633 59.9986 32.0000 1.9825 1.9846 417.8600 418.3964 0.0805 -1.0000 -1.0000 3251684 1582626809.00 151.5633 59.9986 32.0000 1.9823 1.9843 417.7791 418.3157 0.0806 -1.0000 -1.0000 3251746 1582626809.10 151.5429 59.9986 32.0000 1.9821 1.9842 417.7043 418.2410 0.0806 -1.0000 -1.0000 3251809 1582626809.20 151.5429 59.9986 32.0000 1.9828 1.9849 417.6476 418.1847 0.0807 -1.0000 -1.0000 3251871 1582626809.30 151.5429 59.9986 32.0000 1.9824 1.9845 417.8685 418.4075 0.0809 -1.0000 -1.0000 3251949 1582626809.40 151.5429 59.9986 32.0000 1.9813 1.9834 417.9277 418.4670 0.0809 -1.0000 -1.0000 3252012 1582626809.50 151.5429 59.9986 32.0000 1.9820 1.9841 417.8230 418.3614 0.0808 -1.0000 -1.0000 3252090 1582626809.60 151.5429 59.9986 32.0000 1.9828 1.9849 417.7404 418.2792 0.0809 -1.0000 -1.0000 3252153 1582626809.70 151.4721 59.9986 32.0000 1.9824 1.9845 417.6623 418.1997 0.0806 -1.0000 -1.0000 3252215 1582626809.80 151.4721 59.9986 32.0000 1.9826 1.9846 417.7755 418.3110 0.0804 -1.0000 -1.0000 3252278 1582626809.90 151.4721 59.9986 32.0000 1.9828 1.9849 417.8706 418.4070 0.0805 -1.0000 -1.0000 3252356 1582626810.00 151.4721 59.9986 32.0000 1.9824 1.9845 417.7902 418.3261 0.0806 -1.0000 -1.0000 3252418 1582626810.10 151.4721 59.9986 32.0000 1.9836 1.9857 417.7033 418.2395 0.0805 -1.0000 -1.0000 3252746 1582626810.20 151.4987 59.9986 32.0000 1.9829 1.9850 417.8500 418.3865 0.0806 -1.0000 -1.0000 3252809 1582626810.30 151.5519 59.9986 32.0000 1.9822 1.9843 418.0574 418.5945 0.0806 -1.0000 -1.0000 3252872 1582626810.40 151.5519 59.9986 32.0000 1.9829 1.9850 417.8525 418.3896 0.0807 -1.0000 -1.0000 3252965 1582626810.50 151.5519 59.9986 32.0000 1.9830 1.9851 417.6865 418.2241 0.0808 -1.0000 -1.0000 3253028 1582626810.60 151.5519 59.9986 32.0000 1.9831 1.9852 417.6939 418.2305 0.0805 -1.0000 -1.0000 3253090 1582626810.70 151.5519 59.9986 32.0000 1.9822 1.9843 417.7395 418.2751 0.0804 -1.0000 -1.0000 3253153 1582626810.80 151.5735 59.9986 32.0000 1.9822 1.9843 417.8974 418.4325 0.0803 -1.0000 -1.0000 3253231 1582626810.90 151.5735 59.9986 32.0000 1.9824 1.9845 417.9205 418.4579 0.0806 -1.0000 -1.0000 3253278 1582626811.00 151.5735 59.9986 32.0000 1.9832 1.9853 417.7492 418.2855 0.0806 -1.0000 -1.0000 3253372 1582626811.10 151.5735 59.9986 32.0000 1.9836 1.9857 417.7209 418.2581 0.0807 -1.0000 -1.0000 3253434 1582626811.20 151.5735 59.9986 32.0000 1.9833 1.9854 417.8769 418.4146 0.0807 -1.0000 -1.0000 3253762 1582626811.30 151.5735 59.9986 32.0000 1.9835 1.9856 417.9266 418.4646 0.0807 -1.0000 -1.0000 3253840 1582626811.40 151.5735 59.9986 32.0000 1.9834 1.9855 417.6772 418.2142 0.0807 -1.0000 -1.0000 3253887 1582626811.50 151.6224 59.9986 32.0000 1.9840 1.9861 417.7470 418.2846 0.0807 -1.0000 -1.0000 3253965 1582626811.60 151.6224 59.9986 32.0000 1.9831 1.9852 417.8905 418.4271 0.0805 -1.0000 -1.0000 3254028 1582626811.70 151.6224 59.9986 32.0000 1.9834 1.9855 417.9705 418.5079 0.0808 -1.0000 -1.0000 3254262 1582626811.80 151.6224 59.9986 32.0000 1.9836 1.9857 417.7788 418.3162 0.0806 -1.0000 -1.0000 3254324 1582626811.90 151.6224 59.9986 32.0000 1.9841 1.9862 417.6816 418.2186 0.0806 -1.0000 -1.0000 3254387 1582626812.00 151.6583 59.9986 32.0000 1.9836 1.9857 417.9682 418.5037 0.0805 -1.0000 -1.0000 3254496 1582626812.10 151.6583 59.9986 32.0000 1.9831 1.9852 418.0210 418.5581 0.0806 -1.0000 -1.0000 3254574 1582626812.20 151.6583 59.9986 32.0000 1.9839 1.9860 417.8554 418.3923 0.0806 -1.0000 -1.0000 3254793 1582626812.30 151.6583 59.9986 32.0000 1.9844 1.9865 417.7483 418.2850 0.0805 -1.0000 -1.0000 3254856 1582626812.40 151.6583 59.9986 32.0000 1.9833 1.9854 418.0078 418.5434 0.0803 -1.0000 -1.0000 3254934 1582626812.50 151.6402 59.9986 32.0000 1.9833 1.9854 417.9374 418.4731 0.0805 -1.0000 -1.0000 3254996 1582626812.60 151.6249 59.9986 32.0000 1.9834 1.9855 417.8076 418.3449 0.0807 -1.0000 -1.0000 3255059 1582626812.70 151.6249 59.9986 32.0000 1.9837 1.9858 417.6729 418.2090 0.0805 -1.0000 -1.0000 3255278 1582626812.80 151.6249 59.9986 32.0000 1.9834 1.9855 417.8144 418.3507 0.0805 -1.0000 -1.0000 3255340 1582626812.90 151.6249 59.9986 32.0000 1.9821 1.9842 417.8855 418.4220 0.0806 -1.0000 -1.0000 3255403 1582626813.00 151.6222 59.9986 32.0000 1.9820 1.9841 417.9142 418.4516 0.0807 -1.0000 -1.0000 3255481 1582626813.10 151.5493 59.9986 32.0000 1.9835 1.9856 417.7681 418.3055 0.0806 -1.0000 -1.0000 3255528 1582626813.20 151.5493 59.9986 32.0000 1.9831 1.9852 417.6841 418.2216 0.0808 -1.0000 -1.0000 3255996 1582626813.30 151.5493 59.9986 32.0000 1.9827 1.9848 417.8147 418.3524 0.0808 -1.0000 -1.0000 3256059 1582626813.40 151.5493 59.9986 32.0000 1.9818 1.9839 417.8151 418.3536 0.0807 -1.0000 -1.0000 3256121 1582626813.50 151.5493 59.9986 32.0000 1.9823 1.9844 417.7537 418.2911 0.0808 -1.0000 -1.0000 3256199 1582626813.60 151.5161 59.9986 32.0000 1.9821 1.9842 417.6161 418.1520 0.0804 -1.0000 -1.0000 3256262 1582626813.70 151.5161 59.9986 32.0000 1.9822 1.9843 417.6882 418.2251 0.0806 -1.0000 -1.0000 3256324 1582626813.80 151.5161 59.9986 32.0000 1.9817 1.9838 417.7492 418.2861 0.0806 -1.0000 -1.0000 3256403 1582626813.90 151.5161 59.9986 32.0000 1.9824 1.9845 417.6375 418.1743 0.0806 -1.0000 -1.0000 3256465 1582626814.00 151.5161 59.9986 32.0000 1.9827 1.9848 417.6087 418.1467 0.0809 -1.0000 -1.0000 3256528 1582626814.10 151.5184 59.9986 32.0000 1.9828 1.9849 417.6266 418.1652 0.0808 -1.0000 -1.0000 3256590 1582626814.20 151.5261 59.9986 32.0000 1.9823 1.9844 417.8186 418.3563 0.0807 -1.0000 -1.0000 3256653 1582626814.30 151.5261 59.9986 32.0000 1.9821 1.9842 417.8221 418.3598 0.0807 -1.0000 -1.0000 3256762 1582626814.40 151.5261 59.9986 32.0000 1.9830 1.9851 417.6110 418.1488 0.0807 -1.0000 -1.0000 3256840 1582626814.50 151.5261 59.9986 32.0000 1.9836 1.9857 417.6709 418.2070 0.0806 -1.0000 -1.0000 3256903 1582626814.60 151.5261 59.9986 32.0000 1.9817 1.9837 417.7995 418.3365 0.0806 -1.0000 -1.0000 3256965 1582626814.70 151.5265 59.9986 32.0000 1.9821 1.9842 417.6727 418.2109 0.0809 -1.0000 -1.0000 3257028 1582626814.80 151.5298 59.9990 32.0000 1.9831 1.9852 417.6006 418.1401 0.0810 -1.0000 -1.0000 3257278 1582626814.90 151.5298 59.9990 32.0000 1.9826 1.9847 417.6305 418.1694 0.0809 -1.0000 -1.0000 3257340 1582626815.00 151.5298 59.9990 32.0000 1.9827 1.9848 417.8749 418.4138 0.0809 -1.0000 -1.0000 3257418 1582626815.10 151.5298 59.9990 32.0000 1.9832 1.9853 417.8460 418.3853 0.0810 -1.0000 -1.0000 3257481 1582626815.20 151.5298 59.9990 32.0000 1.9830 1.9851 417.6700 418.2093 0.0810 -1.0000 -1.0000 3257543 1582626815.30 151.5154 59.9990 32.0000 1.9831 1.9852 417.6307 418.1692 0.0809 -1.0000 -1.0000 3258262 1582626815.40 151.5154 59.9990 32.0000 1.9826 1.9847 417.6899 418.2272 0.0807 -1.0000 -1.0000 3258324 1582626815.50 151.5154 59.9990 32.0000 1.9818 1.9839 417.8346 418.3734 0.0808 -1.0000 -1.0000 3258403 1582626815.60 151.5154 59.9990 32.0000 1.9823 1.9844 417.8405 418.3782 0.0807 -1.0000 -1.0000 3258496 1582626815.70 151.5154 59.9990 32.0000 1.9825 1.9846 417.6847 418.2224 0.0808 -1.0000 -1.0000 3258559 1582626815.80 151.5124 59.9990 32.0000 1.9825 1.9846 417.5999 418.1395 0.0811 -1.0000 -1.0000 3258621 1582626815.90 151.5078 59.9990 32.0000 1.9825 1.9846 417.8630 418.4031 0.0810 -1.0000 -1.0000 3258699 1582626816.00 151.5078 59.9990 32.0000 1.9819 1.9840 417.8295 418.3690 0.0810 -1.0000 -1.0000 3258746 1582626816.10 151.5078 59.9990 32.0000 1.9820 1.9841 417.8461 418.3842 0.0808 -1.0000 -1.0000 3258824 1582626816.20 151.5078 59.9990 32.0000 1.9828 1.9849 417.6493 418.1885 0.0810 -1.0000 -1.0000 3258887 1582626816.30 151.5078 59.9990 32.0000 1.9824 1.9846 417.7013 418.2406 0.0811 -1.0000 -1.0000 3259012 1582626816.40 151.4775 59.9990 32.0000 1.9821 1.9842 417.8345 418.3741 0.0809 -1.0000 -1.0000 3259074 1582626816.50 151.4775 59.9990 32.0000 1.9820 1.9842 417.7762 418.3151 0.0809 -1.0000 -1.0000 3259137 1582626816.60 151.4775 59.9990 32.0000 1.9827 1.9848 417.6649 418.2032 0.0808 -1.0000 -1.0000 3259199 1582626816.70 151.4775 59.9990 32.0000 1.9825 1.9846 417.7487 418.2863 0.0806 -1.0000 -1.0000 3259278 1582626816.80 151.4775 59.9990 32.0000 1.9829 1.9850 417.7960 418.3334 0.0807 -1.0000 -1.0000 3259340 1582626816.90 151.4550 59.9990 32.0000 1.9823 1.9844 417.8796 418.4174 0.0808 -1.0000 -1.0000 3259543 1582626817.00 151.4458 59.9990 32.0000 1.9825 1.9846 417.8634 418.4014 0.0807 -1.0000 -1.0000 3259622 1582626817.10 151.4458 59.9990 32.0000 1.9828 1.9849 417.7510 418.2878 0.0806 -1.0000 -1.0000 3259684 1582626817.20 151.4458 59.9990 32.0000 1.9821 1.9842 417.8074 418.3449 0.0807 -1.0000 -1.0000 3259746 1582626817.30 151.4458 59.9990 32.0000 1.9820 1.9841 417.8410 418.3777 0.0807 -1.0000 -1.0000 3259824 1582626817.40 151.4458 59.9990 32.0000 1.9835 1.9856 417.7389 418.2770 0.0809 -1.0000 -1.0000 3300512 1582626817.50 151.5018 59.9990 32.0000 1.9828 1.9849 417.6374 418.1753 0.0807 -1.0000 -1.0000 3300590 1582626817.60 151.5018 59.9990 32.0000 1.9826 1.9847 417.7028 418.2402 0.0806 -1.0000 -1.0000 3300668 1582626817.70 151.5018 59.9990 32.0000 1.9819 1.9840 417.8753 418.4114 0.0806 -1.0000 -1.0000 3300793 1582626817.80 151.5018 59.9990 32.0000 1.9834 1.9855 417.8297 418.3678 0.0809 -1.0000 -1.0000 3300871 1582626817.90 151.5018 59.9990 32.0000 1.9839 1.9860 417.6889 418.2267 0.0807 -1.0000 -1.0000 3300934 1582626818.00 151.5005 59.9990 32.0000 1.9828 1.9849 417.8024 418.3389 0.0804 -1.0000 -1.0000 3301012 1582626818.10 151.4830 59.9990 32.0000 1.9819 1.9839 417.9023 418.4378 0.0805 -1.0000 -1.0000 3301074 1582626818.20 151.4830 59.9990 32.0000 1.9823 1.9844 417.7991 418.3361 0.0807 -1.0000 -1.0000 3301137 1582626818.30 151.4830 59.9990 32.0000 1.9825 1.9846 417.7184 418.2542 0.0805 -1.0000 -1.0000 3301199 1582626818.40 151.4830 59.9990 32.0000 1.9840 1.9861 417.6734 418.2097 0.0806 -1.0000 -1.0000 3301278 1582626818.50 151.4833 59.9990 32.0000 1.9833 1.9854 417.7479 418.2856 0.0806 -1.0000 -1.0000 3301340 1582626818.60 151.4978 59.9990 32.0000 1.9821 1.9842 417.8698 418.4080 0.0808 -1.0000 -1.0000 3301403 1582626818.70 151.4978 59.9990 32.0000 1.9823 1.9844 417.8854 418.4234 0.0809 -1.0000 -1.0000 3301481 1582626818.80 151.4978 59.9990 32.0000 1.9830 1.9851 417.7775 418.3169 0.0810 -1.0000 -1.0000 3301543 1582626818.90 151.4978 59.9990 32.0000 1.9830 1.9851 417.6966 418.2337 0.0807 -1.0000 -1.0000 3301996 1582626819.00 151.4978 59.9990 32.0000 1.9830 1.9851 417.6843 418.2222 0.0808 -1.0000 -1.0000 3302090 1582626819.10 151.4978 59.9990 32.0000 1.9831 1.9852 417.8409 418.3791 0.0808 -1.0000 -1.0000 3302153 1582626819.20 151.4813 59.9990 32.0000 1.9826 1.9847 417.7780 418.3144 0.0806 -1.0000 -1.0000 3302215 1582626819.30 151.5045 59.9985 32.0000 1.9823 1.9844 417.7828 418.3217 0.0809 -1.0000 -1.0000 3302293 1582626819.40 151.5031 59.9985 32.0000 1.9824 1.9845 417.6701 418.2088 0.0809 -1.0000 -1.0000 3302356 1582626819.50 151.5031 59.9985 32.0000 1.9831 1.9852 417.8484 418.3862 0.0807 -1.0000 -1.0000 3302418 1582626819.60 151.5031 59.9985 32.0000 1.9827 1.9848 417.8581 418.3962 0.0808 -1.0000 -1.0000 3302481 1582626819.70 151.5031 59.9985 32.0000 1.9826 1.9847 417.7398 418.2780 0.0807 -1.0000 -1.0000 3302559 1582626819.80 151.5031 59.9985 32.0000 1.9829 1.9850 417.6245 418.1615 0.0807 -1.0000 -1.0000 3302637 1582626819.90 151.5031 59.9985 32.0000 1.9829 1.9850 417.6643 418.2015 0.0807 -1.0000 -1.0000 3302731 1582626820.00 151.5031 59.9985 32.0000 1.9822 1.9843 417.8685 418.4059 0.0807 -1.0000 -1.0000 3302793 1582626820.10 151.5031 59.9985 32.0000 1.9827 1.9848 417.8520 418.3895 0.0807 -1.0000 -1.0000 3302856 1582626820.20 151.5031 59.9985 32.0000 1.9834 1.9855 417.6190 418.1570 0.0808 -1.0000 -1.0000 3302918 1582626820.30 151.5031 59.9985 32.0000 1.9827 1.9848 417.6200 418.1596 0.0810 -1.0000 -1.0000 3302981 1582626820.40 151.5208 59.9985 32.0000 1.9818 1.9839 417.6783 418.2152 0.0806 -1.0000 -1.0000 3303059 1582626820.50 151.5614 59.9985 32.0000 1.9822 1.9843 417.7150 418.2520 0.0807 -1.0000 -1.0000 3303309 1582626820.60 151.5614 59.9985 32.0000 1.9834 1.9855 417.6419 418.1791 0.0807 -1.0000 -1.0000 3303372 1582626820.70 151.5614 59.9985 32.0000 1.9829 1.9850 417.5844 418.1210 0.0806 -1.0000 -1.0000 3303434 1582626820.80 151.5614 59.9985 32.0000 1.9823 1.9844 417.7707 418.3074 0.0805 -1.0000 -1.0000 3303496 1582626820.90 151.5614 59.9985 32.0000 1.9817 1.9838 417.7950 418.3322 0.0807 -1.0000 -1.0000 3303559 1582626821.00 151.5614 59.9985 32.0000 1.9830 1.9851 417.6537 418.1899 0.0806 -1.0000 -1.0000 3303637 1582626821.10 151.5614 59.9985 32.0000 1.9833 1.9855 417.5952 418.1328 0.0807 -1.0000 -1.0000 3303699 1582626821.20 151.5614 59.9985 32.0000 1.9830 1.9851 417.6665 418.2037 0.0807 -1.0000 -1.0000 3303762 1582626821.30 151.5614 59.9985 32.0000 1.9828 1.9849 417.8581 418.3968 0.0809 -1.0000 -1.0000 3303840 1582626821.40 151.5614 59.9985 32.0000 1.9819 1.9840 417.9130 418.4498 0.0806 -1.0000 -1.0000 3303903 1582626821.50 151.5614 59.9985 32.0000 1.9827 1.9848 417.7548 418.2922 0.0807 -1.0000 -1.0000 3304043 1582626821.60 151.5147 59.9985 32.0000 1.9830 1.9851 417.5542 418.0931 0.0809 -1.0000 -1.0000 3304090 1582626821.70 151.5147 59.9985 32.0000 1.9820 1.9841 417.9217 418.4599 0.0808 -1.0000 -1.0000 3304153 1582626821.80 151.5147 59.9985 32.0000 1.9825 1.9846 417.8648 418.4026 0.0807 -1.0000 -1.0000 3304231 1582626821.90 151.5147 59.9985 32.0000 1.9830 1.9851 417.6747 418.2116 0.0806 -1.0000 -1.0000 3304309 1582626822.00 151.5147 59.9985 32.0000 1.9820 1.9841 417.6138 418.1514 0.0807 -1.0000 -1.0000 3304528 1582626822.10 151.5116 59.9985 32.0000 1.9821 1.9842 417.8001 418.3366 0.0805 -1.0000 -1.0000 3304606 1582626822.20 151.5076 59.9985 32.0000 1.9817 1.9838 417.7684 418.3051 0.0807 -1.0000 -1.0000 3304668 1582626822.30 151.5076 59.9985 32.0000 1.9829 1.9850 417.7227 418.2612 0.0809 -1.0000 -1.0000 3304731 1582626822.40 151.5076 59.9985 32.0000 1.9826 1.9847 417.6918 418.2306 0.0809 -1.0000 -1.0000 3304887 1582626822.50 151.5076 59.9985 32.0000 1.9826 1.9847 417.7392 418.2776 0.0808 -1.0000 -1.0000 3305012 1582626822.60 151.5076 59.9985 32.0000 1.9828 1.9849 417.8239 418.3629 0.0810 -1.0000 -1.0000 3305074 1582626822.70 151.5076 59.9985 32.0000 1.9821 1.9842 417.7979 418.3371 0.0809 -1.0000 -1.0000 3305153 1582626822.80 151.5071 59.9985 32.0000 1.9816 1.9837 417.8402 418.3788 0.0809 -1.0000 -1.0000 3305215 1582626822.90 151.4995 59.9985 32.0000 1.9833 1.9854 417.6835 418.2219 0.0808 -1.0000 -1.0000 3305278 1582626823.00 151.4995 59.9985 32.0000 1.9830 1.9851 417.7041 418.2440 0.0810 -1.0000 -1.0000 3305528 1582626823.10 151.4995 59.9985 32.0000 1.9820 1.9841 417.8319 418.3705 0.0809 -1.0000 -1.0000 3305590 1582626823.20 151.4995 59.9985 32.0000 1.9822 1.9843 417.7962 418.3348 0.0808 -1.0000 -1.0000 3305653 1582626823.30 151.4995 59.9985 32.0000 1.9824 1.9845 417.6532 418.1913 0.0808 -1.0000 -1.0000 3305715 1582626823.40 151.4329 59.9985 32.0000 1.9828 1.9849 417.6286 418.1664 0.0808 -1.0000 -1.0000 3305793 1582626823.50 151.4329 59.9985 32.0000 1.9831 1.9852 417.7109 418.2487 0.0808 -1.0000 -1.0000 3305856 1582626823.60 151.4329 59.9985 32.0000 1.9816 1.9837 417.8390 418.3768 0.0807 -1.0000 -1.0000 3306293 1582626823.70 151.4329 59.9985 32.0000 1.9817 1.9838 417.8228 418.3612 0.0808 -1.0000 -1.0000 3306356 1582626823.80 151.4329 59.9985 32.0000 1.9830 1.9851 417.7716 418.3104 0.0810 -1.0000 -1.0000 3306418 1582626823.90 151.4327 59.9985 32.0000 1.9831 1.9852 417.6443 418.1839 0.0811 -1.0000 -1.0000 3306481 1582626824.00 151.4314 59.9985 32.0000 1.9828 1.9849 417.8373 418.3769 0.0810 -1.0000 -1.0000 3306543 1582626824.10 151.4314 59.9985 32.0000 1.9816 1.9837 417.8462 418.3856 0.0810 -1.0000 -1.0000 3306793 1582626824.20 151.4314 59.9985 32.0000 1.9821 1.9842 417.8817 418.4212 0.0810 -1.0000 -1.0000 3306856 1582626824.30 151.4314 59.9985 32.0000 1.9825 1.9846 417.6778 418.2181 0.0810 -1.0000 -1.0000 3306918 1582626824.40 151.4314 59.9985 32.0000 1.9826 1.9847 417.5987 418.1358 0.0808 -1.0000 -1.0000 3306981 1582626824.50 151.4051 59.9985 32.0000 1.9826 1.9847 417.6977 418.2365 0.0809 -1.0000 -1.0000 3307043 1582626824.60 151.4051 59.9985 32.0000 1.9824 1.9845 417.7878 418.3246 0.0806 -1.0000 -1.0000 3307481 1582626824.70 151.4051 59.9985 32.0000 1.9828 1.9849 417.8385 418.3767 0.0808 -1.0000 -1.0000 3307559 1582626824.80 151.4051 59.9985 32.0000 1.9816 1.9837 417.6864 418.2243 0.0808 -1.0000 -1.0000 3307622 1582626824.90 151.4051 59.9985 32.0000 1.9827 1.9848 417.5713 418.1077 0.0806 -1.0000 -1.0000 3307684 1582626825.00 151.4051 59.9985 32.0000 1.9827 1.9848 417.6797 418.2174 0.0808 -1.0000 -1.0000 3307762 1582626825.10 151.4051 59.9985 32.0000 1.9826 1.9847 417.7752 418.3135 0.0808 -1.0000 -1.0000 3308028 1582626825.20 151.4126 59.9977 32.0000 1.9828 1.9849 417.6735 418.2110 0.0807 -1.0000 -1.0000 3308090 1582626825.30 151.4126 59.9977 32.0000 1.9827 1.9848 417.6253 418.1610 0.0805 -1.0000 -1.0000 3308153 1582626825.40 151.4126 59.9977 32.0000 1.9824 1.9845 417.5596 418.0955 0.0805 -1.0000 -1.0000 3308215 1582626825.50 151.4126 59.9977 32.0000 1.9815 1.9836 417.7324 418.2692 0.0806 -1.0000 -1.0000 3308293 1582626825.60 151.4126 59.9977 32.0000 1.9824 1.9845 417.7733 418.3102 0.0806 -1.0000 -1.0000 3308356 1582626825.70 151.4480 59.9977 32.0000 1.9832 1.9853 417.6314 418.1676 0.0805 -1.0000 -1.0000 3308418 1582626825.80 151.4998 59.9977 32.0000 1.9825 1.9846 417.5940 418.1298 0.0804 -1.0000 -1.0000 3308481 1582626825.90 151.4998 59.9977 32.0000 1.9820 1.9841 417.7613 418.2977 0.0806 -1.0000 -1.0000 3308543 1582626826.00 151.4998 59.9977 32.0000 1.9820 1.9841 417.8836 418.4197 0.0805 -1.0000 -1.0000 3308606 1582626826.10 151.4998 59.9977 32.0000 1.9823 1.9844 417.6904 418.2268 0.0806 -1.0000 -1.0000 3308684 1582626826.20 151.4998 59.9977 32.0000 1.9825 1.9846 417.6693 418.2038 0.0801 -1.0000 -1.0000 3309012 1582626826.30 151.4923 59.9977 32.0000 1.9830 1.9851 417.8044 418.3396 0.0804 -1.0000 -1.0000 3309074 1582626826.40 151.4923 59.9977 32.0000 1.9819 1.9840 417.8980 418.4338 0.0803 -1.0000 -1.0000 3309153 1582626826.50 151.4923 59.9977 32.0000 1.9828 1.9849 417.7259 418.2599 0.0803 -1.0000 -1.0000 3309215 1582626826.60 151.4923 59.9977 32.0000 1.9825 1.9846 417.5885 418.1237 0.0804 -1.0000 -1.0000 3309278 1582626826.70 151.4923 59.9977 32.0000 1.9823 1.9844 417.7008 418.2351 0.0803 -1.0000 -1.0000 3309340 1582626826.80 151.4923 59.9977 32.0000 1.9814 1.9835 417.8077 418.3435 0.0804 -1.0000 -1.0000 3309403 1582626826.90 151.5394 59.9977 32.0000 1.9815 1.9836 417.8240 418.3606 0.0806 -1.0000 -1.0000 3309465 1582626827.00 151.5394 59.9977 32.0000 1.9829 1.9850 417.6071 418.1420 0.0804 -1.0000 -1.0000 3309543 1582626827.10 151.5394 59.9977 32.0000 1.9822 1.9843 417.7002 418.2365 0.0804 -1.0000 -1.0000 3309606 1582626827.20 151.5394 59.9977 32.0000 1.9821 1.9841 417.8258 418.3601 0.0803 -1.0000 -1.0000 3310028 1582626827.30 151.5394 59.9977 32.0000 1.9819 1.9839 417.7817 418.3174 0.0804 -1.0000 -1.0000 3310106 1582626827.40 151.5394 59.9977 32.0000 1.9827 1.9848 417.7045 418.2391 0.0803 -1.0000 -1.0000 3310168 1582626827.50 151.5394 59.9977 32.0000 1.9820 1.9841 417.6938 418.2292 0.0804 -1.0000 -1.0000 3310246 1582626827.60 151.5273 59.9977 32.0000 1.9823 1.9844 417.8201 418.3553 0.0804 -1.0000 -1.0000 3310309 1582626827.70 151.4443 59.9977 32.0000 1.9822 1.9843 417.8006 418.3345 0.0802 -1.0000 -1.0000 3310668 1582626827.80 151.4443 59.9977 32.0000 1.9831 1.9852 417.7217 418.2568 0.0804 -1.0000 -1.0000 3310746 1582626827.90 151.4443 59.9977 32.0000 1.9833 1.9854 417.6752 418.2106 0.0803 -1.0000 -1.0000 3310809 1582626828.00 151.4443 59.9977 32.0000 1.9823 1.9844 417.8028 418.3393 0.0806 -1.0000 -1.0000 3310872 1582626828.10 151.4443 59.9977 32.0000 1.9823 1.9844 417.8964 418.4335 0.0807 -1.0000 -1.0000 3310949 1582626828.20 151.4443 59.9977 32.0000 1.9827 1.9848 417.8296 418.3670 0.0806 -1.0000 -1.0000 3311012 1582626828.30 151.4443 59.9977 32.0000 1.9835 1.9856 417.6430 418.1789 0.0804 -1.0000 -1.0000 3311074 1582626828.40 151.4443 59.9977 32.0000 1.9822 1.9843 417.8142 418.3513 0.0806 -1.0000 -1.0000 3311153 1582626828.50 151.4443 59.9977 32.0000 1.9823 1.9844 417.8842 418.4212 0.0806 -1.0000 -1.0000 3311215 1582626828.60 151.4443 59.9977 32.0000 1.9824 1.9845 417.7582 418.2953 0.0806 -1.0000 -1.0000 3311278 1582626828.70 151.4443 59.9977 32.0000 1.9827 1.9848 417.7139 418.2507 0.0806 -1.0000 -1.0000 3311340 1582626828.80 151.4176 59.9977 32.0000 1.9819 1.9840 417.7631 418.2983 0.0803 -1.0000 -1.0000 3311403 1582626828.90 151.4176 59.9977 32.0000 1.9822 1.9843 417.9601 418.4950 0.0803 -1.0000 -1.0000 3311465 1582626829.00 151.4176 59.9977 32.0000 1.9828 1.9849 417.8187 418.3532 0.0802 -1.0000 -1.0000 3311543 1582626829.10 151.4176 59.9977 32.0000 1.9832 1.9852 417.6450 418.1798 0.0804 -1.0000 -1.0000 3311606 1582626829.20 151.4176 59.9977 32.0000 1.9829 1.9850 417.5874 418.1243 0.0806 -1.0000 -1.0000 3311793 1582626829.30 151.4195 59.9977 32.0000 1.9828 1.9849 417.7320 418.2694 0.0807 -1.0000 -1.0000 3311856 1582626829.40 151.4674 59.9977 32.0000 1.9821 1.9842 418.0538 418.5921 0.0807 -1.0000 -1.0000 3311918 1582626829.50 151.4674 59.9977 32.0000 1.9825 1.9846 417.8470 418.3837 0.0806 -1.0000 -1.0000 3311996 1582626829.60 151.4674 59.9977 32.0000 1.9822 1.9843 417.8117 418.3478 0.0805 -1.0000 -1.0000 3312106 1582626829.70 151.4674 59.9977 32.0000 1.9830 1.9851 417.6455 418.1814 0.0805 -1.0000 -1.0000 3312168 1582626829.80 151.4674 59.9977 32.0000 1.9826 1.9847 417.9034 418.4397 0.0806 -1.0000 -1.0000 3312262 1582626829.90 151.4615 59.9978 32.0000 1.9819 1.9840 417.9194 418.4558 0.0805 -1.0000 -1.0000 3312324 1582626830.00 151.4615 59.9978 32.0000 1.9821 1.9842 417.8664 418.4015 0.0803 -1.0000 -1.0000 3312387 1582626830.10 151.4615 59.9978 32.0000 1.9826 1.9847 417.6406 418.1749 0.0804 -1.0000 -1.0000 3312449 1582626830.20 151.4615 59.9978 32.0000 1.9829 1.9850 417.7567 418.2932 0.0805 -1.0000 -1.0000 3312512 1582626830.30 151.4615 59.9978 32.0000 1.9821 1.9841 417.8543 418.3907 0.0805 -1.0000 -1.0000 3312574 1582626830.40 151.4615 59.9978 32.0000 1.9820 1.9841 417.9448 418.4815 0.0806 -1.0000 -1.0000 3312653 1582626830.50 151.4639 59.9978 32.0000 1.9834 1.9855 417.7760 418.3126 0.0806 -1.0000 -1.0000 3312715 1582626830.60 151.5134 59.9978 32.0000 1.9830 1.9851 417.7035 418.2399 0.0805 -1.0000 -1.0000 3312778 1582626830.70 151.5134 59.9978 32.0000 1.9823 1.9844 417.8458 418.3828 0.0806 -1.0000 -1.0000 3312856 1582626830.80 151.5134 59.9978 32.0000 1.9816 1.9837 417.8533 418.3897 0.0805 -1.0000 -1.0000 3313043 1582626830.90 151.5134 59.9978 32.0000 1.9823 1.9844 417.7716 418.3081 0.0805 -1.0000 -1.0000 3313106 1582626831.00 151.5134 59.9978 32.0000 1.9830 1.9851 417.6344 418.1712 0.0807 -1.0000 -1.0000 3313168 1582626831.10 151.5405 59.9978 32.0000 1.9825 1.9846 417.7471 418.2837 0.0806 -1.0000 -1.0000 3313231 1582626831.20 151.5405 59.9978 32.0000 1.9820 1.9841 417.7487 418.2862 0.0807 -1.0000 -1.0000 3313293 1582626831.30 151.5405 59.9978 32.0000 1.9824 1.9845 417.6609 418.1979 0.0806 -1.0000 -1.0000 3313543 1582626831.40 151.5405 59.9978 32.0000 1.9831 1.9852 417.5878 418.1256 0.0808 -1.0000 -1.0000 3313606 1582626831.50 151.5405 59.9978 32.0000 1.9829 1.9850 417.5647 418.1016 0.0807 -1.0000 -1.0000 3313684 1582626831.60 151.5393 59.9978 32.0000 1.9824 1.9845 417.7292 418.2662 0.0806 -1.0000 -1.0000 3313746 1582626831.70 151.5150 59.9978 32.0000 1.9818 1.9839 417.8739 418.4109 0.0806 -1.0000 -1.0000 3313856 1582626831.80 151.5150 59.9978 32.0000 1.9831 1.9852 417.7136 418.2519 0.0808 -1.0000 -1.0000 3314043 1582626831.90 151.5150 59.9978 32.0000 1.9828 1.9849 417.6175 418.1545 0.0806 -1.0000 -1.0000 3314106 1582626832.00 151.5150 59.9978 32.0000 1.9825 1.9846 417.6572 418.1941 0.0806 -1.0000 -1.0000 3314168 1582626832.10 151.5150 59.9978 32.0000 1.9819 1.9840 417.8869 418.4232 0.0805 -1.0000 -1.0000 3314246 1582626832.20 151.5014 59.9978 32.0000 1.9820 1.9841 417.7349 418.2711 0.0805 -1.0000 -1.0000 3314309 1582626832.30 151.4666 59.9978 32.0000 1.9827 1.9848 417.6947 418.2318 0.0807 -1.0000 -1.0000 3314762 1582626832.40 151.4666 59.9978 32.0000 1.9819 1.9840 417.7275 418.2652 0.0807 -1.0000 -1.0000 3314824 1582626832.50 151.4666 59.9978 32.0000 1.9821 1.9842 417.8522 418.3898 0.0807 -1.0000 -1.0000 3314887 1582626832.60 151.4666 59.9978 32.0000 1.9814 1.9835 417.9105 418.4472 0.0805 -1.0000 -1.0000 3314950 1582626832.70 151.4666 59.9978 32.0000 1.9820 1.9841 417.7743 418.3104 0.0805 -1.0000 -1.0000 3315028 1582626832.80 151.3596 59.9978 32.0000 1.9829 1.9850 417.6273 418.1641 0.0806 -1.0000 -1.0000 3315278 1582626832.90 151.3596 59.9978 32.0000 1.9826 1.9847 417.7205 418.2572 0.0806 -1.0000 -1.0000 3315340 1582626833.00 151.3596 59.9978 32.0000 1.9823 1.9844 417.8712 418.4074 0.0805 -1.0000 -1.0000 3315418 1582626833.10 151.3596 59.9978 32.0000 1.9814 1.9835 417.8969 418.4337 0.0805 -1.0000 -1.0000 3315481 1582626833.20 151.3596 59.9978 32.0000 1.9819 1.9840 417.7490 418.2858 0.0807 -1.0000 -1.0000 3315543 1582626833.30 151.4446 59.9978 32.0000 1.9831 1.9852 417.6847 418.2220 0.0807 -1.0000 -1.0000 3315746 1582626833.40 151.4646 59.9978 32.0000 1.9822 1.9843 417.8351 418.3730 0.0808 -1.0000 -1.0000 3315809 1582626833.50 151.4646 59.9978 32.0000 1.9825 1.9846 417.9398 418.4783 0.0809 -1.0000 -1.0000 3315887 1582626833.60 151.4646 59.9978 32.0000 1.9823 1.9844 417.7691 418.3073 0.0808 -1.0000 -1.0000 3315949 1582626833.70 151.4646 59.9978 32.0000 1.9830 1.9851 417.7069 418.2458 0.0810 -1.0000 -1.0000 3316012 1582626833.80 151.4646 59.9978 32.0000 1.9824 1.9845 417.6883 418.2259 0.0808 -1.0000 -1.0000 3316090 1582626833.90 151.4574 59.9978 32.0000 1.9825 1.9846 417.8596 418.3978 0.0808 -1.0000 -1.0000 3316278 1582626834.00 151.4574 59.9978 32.0000 1.9830 1.9851 417.7765 418.3137 0.0806 -1.0000 -1.0000 3316340 1582626834.10 151.4574 59.9978 32.0000 1.9833 1.9854 417.5982 418.1349 0.0806 -1.0000 -1.0000 3316418 1582626834.20 151.4574 59.9978 32.0000 1.9828 1.9849 417.7362 418.2719 0.0805 -1.0000 -1.0000 3316481 1582626834.30 151.4574 59.9978 32.0000 1.9819 1.9840 417.8239 418.3601 0.0805 -1.0000 -1.0000 3316543 1582626834.40 151.4540 59.9978 32.0000 1.9830 1.9851 417.6936 418.2295 0.0805 -1.0000 -1.0000 3317278 1582626834.50 151.4532 59.9978 32.0000 1.9830 1.9851 417.6411 418.1751 0.0802 -1.0000 -1.0000 3317340 1582626834.60 151.4532 59.9978 32.0000 1.9827 1.9848 417.7949 418.3304 0.0804 -1.0000 -1.0000 3317450 1582626834.70 151.4532 59.9978 32.0000 1.9823 1.9844 417.9304 418.4658 0.0804 -1.0000 -1.0000 3317528 1582626834.80 151.4532 59.9978 32.0000 1.9820 1.9841 417.8211 418.3558 0.0803 -1.0000 -1.0000 3317590 1582626834.90 151.4532 59.9978 32.0000 1.9825 1.9846 417.7111 418.2469 0.0804 -1.0000 -1.0000 3317653 1582626835.00 151.5021 59.9977 32.0000 1.9824 1.9845 417.7076 418.2428 0.0804 -1.0000 -1.0000 3317731 1582626835.10 151.5021 59.9977 32.0000 1.9826 1.9847 417.6501 418.1862 0.0804 -1.0000 -1.0000 3317793 1582626835.20 151.5021 59.9977 32.0000 1.9822 1.9843 417.8700 418.4045 0.0803 -1.0000 -1.0000 3317856 1582626835.30 151.5021 59.9977 32.0000 1.9819 1.9840 417.9088 418.4439 0.0803 -1.0000 -1.0000 3317918 1582626835.40 151.5021 59.9977 32.0000 1.9822 1.9843 417.6765 418.2113 0.0803 -1.0000 -1.0000 3317981 1582626835.50 151.5042 59.9977 32.0000 1.9823 1.9844 417.6770 418.2109 0.0803 -1.0000 -1.0000 3318059 1582626835.60 151.5369 59.9977 32.0000 1.9818 1.9839 417.7943 418.3296 0.0803 -1.0000 -1.0000 3318121 1582626835.70 151.5369 59.9977 32.0000 1.9818 1.9839 417.8333 418.3680 0.0803 -1.0000 -1.0000 3318184 1582626835.80 151.5369 59.9977 32.0000 1.9826 1.9847 417.8431 418.3790 0.0804 -1.0000 -1.0000 3318278 1582626835.90 151.5369 59.9977 32.0000 1.9827 1.9848 417.7641 418.2994 0.0804 -1.0000 -1.0000 3318340 1582626836.00 151.5369 59.9977 32.0000 1.9816 1.9837 417.8230 418.3576 0.0802 -1.0000 -1.0000 3318434 1582626836.10 151.4956 59.9977 32.0000 1.9822 1.9843 417.8844 418.4180 0.0801 -1.0000 -1.0000 3318496 1582626836.20 151.4956 59.9977 32.0000 1.9818 1.9838 417.8446 418.3794 0.0802 -1.0000 -1.0000 3318559 1582626836.30 151.4956 59.9977 32.0000 1.9832 1.9852 417.7708 418.3055 0.0803 -1.0000 -1.0000 3318637 1582626836.40 151.4956 59.9977 32.0000 1.9829 1.9850 417.5709 418.1057 0.0804 -1.0000 -1.0000 3318699 1582626836.50 151.4956 59.9977 32.0000 1.9822 1.9843 417.7793 418.3144 0.0803 -1.0000 -1.0000 3318762 1582626836.60 151.4956 59.9977 32.0000 1.9822 1.9843 417.8485 418.3825 0.0801 -1.0000 -1.0000 3318824 1582626836.70 151.5098 59.9977 32.0000 1.9820 1.9841 417.8191 418.3541 0.0804 -1.0000 -1.0000 3318903 1582626836.80 151.5383 59.9977 32.0000 1.9832 1.9853 417.7105 418.2454 0.0804 -1.0000 -1.0000 3318965 1582626836.90 151.5383 59.9977 32.0000 1.9829 1.9850 417.7600 418.2965 0.0806 -1.0000 -1.0000 3319028 1582626837.00 151.5383 59.9977 32.0000 1.9825 1.9846 417.8030 418.3397 0.0806 -1.0000 -1.0000 3319106 1582626837.10 151.5383 59.9977 32.0000 1.9824 1.9845 417.7926 418.3283 0.0804 -1.0000 -1.0000 3319168 1582626837.20 151.5383 59.9977 32.0000 1.9827 1.9848 417.7256 418.2625 0.0806 -1.0000 -1.0000 3319231 1582626837.30 151.5107 59.9977 32.0000 1.9829 1.9850 417.6133 418.1495 0.0805 -1.0000 -1.0000 3319293 1582626837.40 151.5107 59.9977 32.0000 1.9828 1.9849 417.8033 418.3399 0.0806 -1.0000 -1.0000 3319356 1582626837.50 151.5107 59.9977 32.0000 1.9820 1.9841 417.8531 418.3906 0.0806 -1.0000 -1.0000 3320293 1582626837.60 151.5107 59.9977 32.0000 1.9839 1.9860 417.8088 418.3438 0.0803 -1.0000 -1.0000 3320356 1582626837.70 151.5107 59.9977 32.0000 1.9825 1.9846 417.6458 418.1817 0.0806 -1.0000 -1.0000 3320418 1582626837.80 151.4785 59.9977 32.0000 1.9824 1.9845 417.7440 418.2791 0.0804 -1.0000 -1.0000 3320496 1582626837.90 151.4628 59.9977 32.0000 1.9828 1.9849 417.8605 418.3980 0.0807 -1.0000 -1.0000 3320559 1582626838.00 151.4628 59.9977 32.0000 1.9826 1.9847 417.8257 418.3631 0.0806 -1.0000 -1.0000 3320621 1582626838.10 151.4628 59.9977 32.0000 1.9827 1.9848 417.7193 418.2549 0.0804 -1.0000 -1.0000 3320699 1582626838.20 151.4628 59.9977 32.0000 1.9823 1.9844 417.7842 418.3205 0.0804 -1.0000 -1.0000 3320762 1582626838.30 151.4628 59.9977 32.0000 1.9828 1.9849 417.8643 418.4016 0.0807 -1.0000 -1.0000 3320824 1582626838.40 151.4132 59.9977 32.0000 1.9823 1.9844 417.8861 418.4225 0.0805 -1.0000 -1.0000 3320903 1582626838.50 151.4132 59.9977 32.0000 1.9832 1.9852 417.7294 418.2659 0.0806 -1.0000 -1.0000 3320965 1582626838.60 151.4132 59.9977 32.0000 1.9823 1.9844 417.7187 418.2556 0.0806 -1.0000 -1.0000 3321028 1582626838.70 151.4132 59.9977 32.0000 1.9821 1.9842 417.8630 418.4001 0.0806 -1.0000 -1.0000 3321106 1582626838.80 151.4132 59.9977 32.0000 1.9815 1.9836 417.8372 418.3740 0.0806 -1.0000 -1.0000 3321168 1582626838.90 151.4972 59.9977 32.0000 1.9821 1.9842 417.7621 418.2976 0.0804 -1.0000 -1.0000 3321231 1582626839.00 151.5069 59.9977 32.0000 1.9828 1.9849 417.7457 418.2828 0.0808 -1.0000 -1.0000 3321528 1582626839.10 151.5069 59.9977 32.0000 1.9822 1.9844 417.7978 418.3365 0.0809 -1.0000 -1.0000 3321590 1582626839.20 151.5069 59.9977 32.0000 1.9820 1.9841 417.9350 418.4728 0.0806 -1.0000 -1.0000 3321653 1582626839.30 151.5069 59.9977 32.0000 1.9815 1.9836 417.8869 418.4231 0.0805 -1.0000 -1.0000 3321731 1582626839.40 151.5069 59.9977 32.0000 1.9828 1.9849 417.6985 418.2336 0.0803 -1.0000 -1.0000 3321793 1582626839.50 151.5131 59.9977 32.0000 1.9823 1.9844 417.7223 418.2578 0.0804 -1.0000 -1.0000 3322012 1582626839.60 151.5131 59.9977 32.0000 1.9818 1.9839 417.8531 418.3889 0.0804 -1.0000 -1.0000 3322074 1582626839.70 151.5131 59.9977 32.0000 1.9831 1.9852 417.9799 418.5144 0.0802 -1.0000 -1.0000 3322137 1582626839.80 151.5131 59.9977 32.0000 1.9826 1.9846 417.7795 418.3137 0.0802 -1.0000 -1.0000 3322215 1582626839.90 151.5131 59.9977 32.0000 1.9828 1.9849 417.6281 418.1627 0.0804 -1.0000 -1.0000 3322278 1582626840.00 151.5251 59.9971 32.0000 1.9829 1.9850 417.7572 418.2928 0.0804 -1.0000 -1.0000 3322340 1582626840.10 151.5251 59.9971 32.0000 1.9829 1.9850 417.7994 418.3339 0.0802 -1.0000 -1.0000 3322528 1582626840.20 151.5251 59.9971 32.0000 1.9829 1.9850 417.7998 418.3347 0.0803 -1.0000 -1.0000 3322590 1582626840.30 151.5251 59.9971 32.0000 1.9834 1.9855 417.6619 418.1969 0.0803 -1.0000 -1.0000 3322653 1582626840.40 151.5251 59.9971 32.0000 1.9826 1.9847 417.6882 418.2226 0.0802 -1.0000 -1.0000 3322731 1582626840.50 151.5251 59.9971 32.0000 1.9823 1.9844 417.9504 418.4844 0.0801 -1.0000 -1.0000 3322793 1582626840.60 151.5251 59.9971 32.0000 1.9823 1.9844 418.0153 418.5500 0.0803 -1.0000 -1.0000 3323012 1582626840.70 151.5354 59.9971 32.0000 1.9824 1.9845 417.8033 418.3382 0.0803 -1.0000 -1.0000 3323090 1582626840.80 151.5354 59.9971 32.0000 1.9831 1.9852 417.7523 418.2866 0.0802 -1.0000 -1.0000 3323153 1582626840.90 151.5354 59.9971 32.0000 1.9829 1.9850 417.7302 418.2647 0.0803 -1.0000 -1.0000 3323215 1582626841.00 151.5354 59.9971 32.0000 1.9821 1.9842 417.9502 418.4845 0.0802 -1.0000 -1.0000 3323293 1582626841.10 151.5354 59.9971 32.0000 1.9820 1.9840 417.8494 418.3836 0.0802 -1.0000 -1.0000 3323356 1582626841.20 151.5354 59.9971 32.0000 1.9828 1.9849 417.9201 418.4543 0.0802 -1.0000 -1.0000 3323778 1582626841.30 151.5281 59.9971 32.0000 1.9826 1.9847 417.8141 418.3482 0.0802 -1.0000 -1.0000 3323856 1582626841.40 151.5281 59.9971 32.0000 1.9813 1.9834 417.9245 418.4587 0.0802 -1.0000 -1.0000 3323918 1582626841.50 151.5281 59.9971 32.0000 1.9821 1.9842 417.9166 418.4498 0.0800 -1.0000 -1.0000 3323981 1582626841.60 151.5281 59.9971 32.0000 1.9827 1.9848 417.9008 418.4342 0.0801 -1.0000 -1.0000 3324043 1582626841.70 151.5281 59.9971 32.0000 1.9836 1.9857 417.7543 418.2877 0.0801 -1.0000 -1.0000 3324278 1582626841.80 151.4873 59.9971 32.0000 1.9832 1.9852 417.7656 418.2989 0.0801 -1.0000 -1.0000 3324356 1582626841.90 151.4873 59.9971 32.0000 1.9823 1.9844 417.8619 418.3952 0.0801 -1.0000 -1.0000 3324418 1582626842.00 151.4873 59.9971 32.0000 1.9826 1.9846 417.9542 418.4882 0.0801 -1.0000 -1.0000 3324481 1582626842.10 151.4873 59.9971 32.0000 1.9834 1.9855 417.7503 418.2848 0.0803 -1.0000 -1.0000 3324543 1582626842.20 151.4873 59.9971 32.0000 1.9831 1.9852 417.7187 418.2521 0.0801 -1.0000 -1.0000 3325637 1582626842.30 151.4821 59.9971 32.0000 1.9825 1.9846 417.7776 418.3123 0.0803 -1.0000 -1.0000 3325699 1582626842.40 151.4150 59.9971 32.0000 1.9824 1.9845 417.9096 418.4435 0.0801 -1.0000 -1.0000 3325762 1582626842.50 151.4150 59.9971 32.0000 1.9827 1.9848 417.7869 418.3211 0.0802 -1.0000 -1.0000 3325824 1582626842.60 151.4150 59.9971 32.0000 1.9830 1.9851 417.6713 418.2046 0.0801 -1.0000 -1.0000 3325887 1582626842.70 151.4150 59.9971 32.0000 1.9820 1.9841 417.7546 418.2879 0.0800 -1.0000 -1.0000 3325965 1582626842.80 151.4150 59.9971 32.0000 1.9828 1.9849 417.8462 418.3789 0.0800 -1.0000 -1.0000 3326028 1582626842.90 151.4517 59.9971 32.0000 1.9836 1.9857 417.8483 418.3821 0.0801 -1.0000 -1.0000 3326090 1582626843.00 151.4517 59.9971 32.0000 1.9833 1.9854 417.7387 418.2708 0.0799 -1.0000 -1.0000 3326153 1582626843.10 151.4517 59.9971 32.0000 1.9836 1.9857 417.6830 418.2160 0.0801 -1.0000 -1.0000 3326231 1582626843.20 151.4517 59.9971 32.0000 1.9837 1.9858 417.8041 418.3368 0.0800 -1.0000 -1.0000 3326293 1582626843.30 151.4517 59.9971 32.0000 1.9824 1.9845 417.8655 418.3989 0.0801 -1.0000 -1.0000 3326371 1582626843.40 151.4552 59.9971 32.0000 1.9826 1.9847 417.7950 418.3286 0.0802 -1.0000 -1.0000 3326434 1582626843.50 151.4610 59.9971 32.0000 1.9834 1.9855 417.7276 418.2609 0.0800 -1.0000 -1.0000 3326528 1582626843.60 151.4610 59.9971 32.0000 1.9840 1.9861 417.8591 418.3915 0.0800 -1.0000 -1.0000 3326606 1582626843.70 151.4610 59.9971 32.0000 1.9816 1.9837 418.0024 418.5360 0.0801 -1.0000 -1.0000 3326668 1582626843.80 151.4610 59.9971 32.0000 1.9821 1.9842 417.8438 418.3778 0.0802 -1.0000 -1.0000 3326731 1582626843.90 151.4610 59.9971 32.0000 1.9827 1.9848 417.7736 418.3076 0.0801 -1.0000 -1.0000 3326793 1582626844.00 151.5187 59.9965 32.0000 1.9842 1.9862 417.8086 418.3418 0.0801 -1.0000 -1.0000 3326856 1582626844.10 151.5187 59.9965 32.0000 1.9831 1.9852 417.8926 418.4266 0.0802 -1.0000 -1.0000 3326934 1582626844.20 151.5187 59.9965 32.0000 1.9823 1.9844 418.0171 418.5506 0.0801 -1.0000 -1.0000 3326996 1582626844.30 151.5187 59.9965 32.0000 1.9815 1.9836 417.8109 418.3450 0.0802 -1.0000 -1.0000 3327059 1582626844.40 151.5187 59.9965 32.0000 1.9830 1.9850 417.7232 418.2565 0.0800 -1.0000 -1.0000 3327122 1582626844.50 151.5187 59.9965 32.0000 1.9836 1.9857 417.7681 418.3015 0.0801 -1.0000 -1.0000 3327184 1582626844.60 151.5187 59.9965 32.0000 1.9823 1.9844 417.8733 418.4070 0.0801 -1.0000 -1.0000 3327262 1582626844.70 151.5187 59.9965 32.0000 1.9829 1.9850 417.9075 418.4419 0.0803 -1.0000 -1.0000 3327325 1582626844.80 151.5187 59.9965 32.0000 1.9825 1.9845 417.7688 418.3026 0.0801 -1.0000 -1.0000 3327387 1582626844.90 151.5187 59.9965 32.0000 1.9826 1.9847 417.7389 418.2724 0.0801 -1.0000 -1.0000 3327450 1582626845.00 151.5187 59.9965 32.0000 1.9818 1.9839 417.8074 418.3407 0.0800 -1.0000 -1.0000 3327528 1582626845.10 151.5187 59.9965 32.0000 1.9823 1.9844 417.8582 418.3909 0.0800 -1.0000 -1.0000 3327590 1582626845.20 151.5294 59.9965 32.0000 1.9828 1.9849 417.7194 418.2534 0.0803 -1.0000 -1.0000 3327653 1582626845.30 151.5304 59.9965 32.0000 1.9830 1.9851 417.7047 418.2387 0.0802 -1.0000 -1.0000 3327793 1582626845.40 151.5304 59.9965 32.0000 1.9822 1.9843 417.7694 418.3034 0.0801 -1.0000 -1.0000 3327856 1582626845.50 151.5304 59.9965 32.0000 1.9819 1.9840 417.9240 418.4583 0.0803 -1.0000 -1.0000 3327918 1582626845.60 151.5304 59.9965 32.0000 1.9827 1.9848 417.7302 418.2650 0.0803 -1.0000 -1.0000 3328168 1582626845.70 151.5304 59.9965 32.0000 1.9830 1.9851 417.6412 418.1754 0.0803 -1.0000 -1.0000 3328231 1582626845.80 151.5590 59.9965 32.0000 1.9826 1.9847 417.7142 418.2490 0.0803 -1.0000 -1.0000 3328293 1582626845.90 151.5590 59.9965 32.0000 1.9821 1.9842 417.8895 418.4245 0.0803 -1.0000 -1.0000 3328356 1582626846.00 151.5590 59.9965 32.0000 1.9824 1.9845 417.7159 418.2505 0.0802 -1.0000 -1.0000 3328418 1582626846.10 151.5590 59.9965 32.0000 1.9834 1.9855 417.6662 418.1997 0.0801 -1.0000 -1.0000 3328496 1582626846.20 151.5590 59.9965 32.0000 1.9838 1.9859 417.6915 418.2259 0.0803 -1.0000 -1.0000 3328559 1582626846.30 151.5565 59.9965 32.0000 1.9825 1.9846 417.7857 418.3201 0.0801 -1.0000 -1.0000 3329043 1582626846.40 151.5536 59.9965 32.0000 1.9813 1.9833 417.8744 418.4083 0.0801 -1.0000 -1.0000 3329106 1582626846.50 151.5536 59.9965 32.0000 1.9821 1.9842 417.8561 418.3907 0.0803 -1.0000 -1.0000 3329168 1582626846.60 151.5536 59.9965 32.0000 1.9828 1.9849 417.8061 418.3418 0.0804 -1.0000 -1.0000 3329231 1582626846.70 151.5536 59.9965 32.0000 1.9832 1.9853 417.7739 418.3092 0.0804 -1.0000 -1.0000 3329340 1582626846.80 151.5536 59.9965 32.0000 1.9822 1.9843 417.8793 418.4145 0.0803 -1.0000 -1.0000 3329403 1582626846.90 151.5003 59.9965 32.0000 1.9821 1.9842 417.9305 418.4653 0.0802 -1.0000 -1.0000 3329528 1582626847.00 151.4877 59.9965 32.0000 1.9829 1.9850 417.8821 418.4160 0.0801 -1.0000 -1.0000 3329606 1582626847.10 151.4877 59.9965 32.0000 1.9829 1.9850 417.8376 418.3715 0.0802 -1.0000 -1.0000 3329668 1582626847.20 151.4877 59.9965 32.0000 1.9824 1.9845 417.9145 418.4493 0.0803 -1.0000 -1.0000 3329731 1582626847.30 151.4877 59.9965 32.0000 1.9819 1.9840 417.8130 418.3464 0.0801 -1.0000 -1.0000 3329809 1582626847.40 151.4857 59.9965 32.0000 1.9827 1.9848 417.7916 418.3259 0.0802 -1.0000 -1.0000 3330043 1582626847.50 151.4757 59.9965 32.0000 1.9828 1.9849 417.6603 418.1947 0.0803 -1.0000 -1.0000 3330106 1582626847.60 151.4757 59.9965 32.0000 1.9819 1.9840 417.8463 418.3816 0.0804 -1.0000 -1.0000 3330168 1582626847.70 151.4757 59.9965 32.0000 1.9813 1.9834 417.8519 418.3863 0.0802 -1.0000 -1.0000 3330231 1582626847.80 151.4757 59.9965 32.0000 1.9819 1.9840 417.9232 418.4580 0.0803 -1.0000 -1.0000 3330309 1582626847.90 151.4757 59.9965 32.0000 1.9832 1.9853 417.7374 418.2719 0.0802 -1.0000 -1.0000 3330371 1582626848.00 151.3959 59.9965 32.0000 1.9830 1.9851 417.7195 418.2538 0.0803 -1.0000 -1.0000 3330434 1582626848.10 151.3959 59.9965 32.0000 1.9824 1.9845 417.7252 418.2598 0.0803 -1.0000 -1.0000 3330512 1582626848.20 151.3959 59.9965 32.0000 1.9821 1.9842 417.9550 418.4906 0.0804 -1.0000 -1.0000 3330559 1582626848.30 151.3959 59.9965 32.0000 1.9825 1.9846 417.7826 418.3185 0.0805 -1.0000 -1.0000 3330637 1582626848.40 151.3959 59.9965 32.0000 1.9827 1.9848 417.6946 418.2306 0.0804 -1.0000 -1.0000 3331043 1582626848.50 151.4380 59.9965 32.0000 1.9829 1.9849 417.7455 418.2798 0.0802 -1.0000 -1.0000 3331106 1582626848.60 151.4560 59.9965 32.0000 1.9825 1.9846 417.8712 418.4056 0.0802 -1.0000 -1.0000 3331168 1582626848.70 151.4560 59.9965 32.0000 1.9822 1.9843 417.9465 418.4815 0.0804 -1.0000 -1.0000 3331247 1582626848.80 151.4560 59.9965 32.0000 1.9833 1.9854 417.8092 418.3445 0.0803 -1.0000 -1.0000 3331309 1582626848.90 151.4560 59.9965 32.0000 1.9828 1.9848 417.7016 418.2368 0.0804 -1.0000 -1.0000 3331372 1582626849.00 151.4560 59.9965 32.0000 1.9825 1.9846 417.8135 418.3495 0.0805 -1.0000 -1.0000 3331434 1582626849.10 151.4764 59.9965 32.0000 1.9823 1.9844 417.9799 418.5160 0.0804 -1.0000 -1.0000 3331543 1582626849.20 151.4764 59.9965 32.0000 1.9827 1.9848 417.8407 418.3764 0.0804 -1.0000 -1.0000 3331621 1582626849.30 151.4764 59.9965 32.0000 1.9833 1.9854 417.8507 418.3865 0.0805 -1.0000 -1.0000 3331684 1582626849.40 151.4764 59.9965 32.0000 1.9831 1.9852 417.7688 418.3049 0.0805 -1.0000 -1.0000 3331793 1582626849.50 151.4764 59.9965 32.0000 1.9829 1.9850 417.9569 418.4942 0.0807 -1.0000 -1.0000 3331856 1582626849.60 151.4764 59.9965 32.0000 1.9824 1.9845 417.9748 418.5113 0.0805 -1.0000 -1.0000 3331918 1582626849.70 151.5124 59.9966 32.0000 1.9832 1.9853 417.7891 418.3247 0.0804 -1.0000 -1.0000 3331981 1582626849.80 151.5124 59.9966 32.0000 1.9831 1.9852 417.6494 418.1841 0.0803 -1.0000 -1.0000 3332059 1582626849.90 151.5124 59.9966 32.0000 1.9830 1.9850 417.7705 418.3041 0.0802 -1.0000 -1.0000 3332293 1582626850.00 151.5124 59.9966 32.0000 1.9831 1.9852 417.8290 418.3644 0.0804 -1.0000 -1.0000 3332356 1582626850.10 151.5124 59.9966 32.0000 1.9814 1.9834 417.8725 418.4077 0.0803 -1.0000 -1.0000 3332418 1582626850.20 151.5124 59.9966 32.0000 1.9830 1.9850 417.7100 418.2449 0.0803 -1.0000 -1.0000 3332496 1582626850.30 151.5218 59.9966 32.0000 1.9836 1.9857 417.6355 418.1707 0.0804 -1.0000 -1.0000 3332574 1582626850.40 151.5464 59.9966 32.0000 1.9824 1.9845 417.7873 418.3215 0.0802 -1.0000 -1.0000 3332825 1582626850.50 151.5464 59.9966 32.0000 1.9823 1.9844 417.9497 418.4835 0.0802 -1.0000 -1.0000 3332887 1582626850.60 151.5464 59.9966 32.0000 1.9828 1.9849 417.6945 418.2292 0.0802 -1.0000 -1.0000 3332950 1582626850.70 151.5464 59.9966 32.0000 1.9829 1.9850 417.6997 418.2325 0.0801 -1.0000 -1.0000 3333028 1582626850.80 151.5464 59.9966 32.0000 1.9826 1.9847 417.7900 418.3247 0.0803 -1.0000 -1.0000 3333090 1582626850.90 151.5762 59.9966 32.0000 1.9820 1.9841 417.8382 418.3732 0.0803 -1.0000 -1.0000 3333309 1582626851.00 151.5762 59.9966 32.0000 1.9826 1.9846 417.8032 418.3384 0.0803 -1.0000 -1.0000 3333387 1582626851.10 151.5762 59.9966 32.0000 1.9835 1.9856 417.5935 418.1270 0.0801 -1.0000 -1.0000 3333450 1582626851.20 151.5762 59.9966 32.0000 1.9830 1.9850 417.6928 418.2269 0.0803 -1.0000 -1.0000 3333512 1582626851.30 151.5762 59.9966 32.0000 1.9828 1.9848 417.8292 418.3632 0.0802 -1.0000 -1.0000 3333590 1582626851.40 151.5298 59.9966 32.0000 1.9826 1.9846 417.9707 418.5042 0.0800 -1.0000 -1.0000 3333653 1582626851.50 151.5248 59.9966 32.0000 1.9824 1.9845 417.8395 418.3724 0.0800 -1.0000 -1.0000 3334043 1582626851.60 151.5248 59.9966 32.0000 1.9825 1.9846 417.7051 418.2374 0.0800 -1.0000 -1.0000 3334106 1582626851.70 151.5248 59.9966 32.0000 1.9829 1.9850 417.7741 418.3080 0.0802 -1.0000 -1.0000 3334168 1582626851.80 151.5248 59.9966 32.0000 1.9819 1.9840 417.9706 418.5056 0.0803 -1.0000 -1.0000 3334246 1582626851.90 151.5177 59.9966 32.0000 1.9823 1.9843 417.9078 418.4427 0.0803 -1.0000 -1.0000 3334309 1582626852.00 151.4792 59.9966 32.0000 1.9824 1.9845 417.8184 418.3520 0.0802 -1.0000 -1.0000 3334528 1582626852.10 151.4792 59.9966 32.0000 1.9827 1.9848 417.7809 418.3141 0.0801 -1.0000 -1.0000 3334606 1582626852.20 151.4792 59.9966 32.0000 1.9822 1.9843 417.8080 418.3409 0.0800 -1.0000 -1.0000 3334668 1582626852.30 151.4792 59.9966 32.0000 1.9819 1.9840 417.9000 418.4330 0.0801 -1.0000 -1.0000 3334793 1582626852.40 151.4792 59.9966 32.0000 1.9831 1.9851 417.8493 418.3837 0.0802 -1.0000 -1.0000 3334872 1582626852.50 151.4321 59.9966 32.0000 1.9840 1.9861 417.7447 418.2799 0.0804 -1.0000 -1.0000 3335043 1582626852.60 151.4321 59.9966 32.0000 1.9827 1.9848 417.7186 418.2548 0.0805 -1.0000 -1.0000 3335106 1582626852.70 151.4321 59.9966 32.0000 1.9823 1.9844 417.8897 418.4258 0.0805 -1.0000 -1.0000 3335184 1582626852.80 151.4321 59.9966 32.0000 1.9818 1.9839 417.8377 418.3741 0.0805 -1.0000 -1.0000 3335247 1582626852.90 151.4321 59.9966 32.0000 1.9825 1.9846 417.8006 418.3353 0.0802 -1.0000 -1.0000 3335309 1582626853.00 151.4356 59.9966 32.0000 1.9825 1.9846 417.7126 418.2475 0.0804 -1.0000 -1.0000 3335543 1582626853.10 151.4377 59.9966 32.0000 1.9825 1.9846 417.9621 418.4976 0.0803 -1.0000 -1.0000 3335606 1582626853.20 151.4377 59.9966 32.0000 1.9832 1.9853 417.8380 418.3727 0.0803 -1.0000 -1.0000 3335668 1582626853.30 151.4377 59.9966 32.0000 1.9831 1.9852 417.7120 418.2468 0.0803 -1.0000 -1.0000 3335746 1582626853.40 151.4377 59.9966 32.0000 1.9825 1.9846 417.8140 418.3485 0.0803 -1.0000 -1.0000 3335809 1582626853.50 151.4377 59.9966 32.0000 1.9825 1.9846 417.8991 418.4345 0.0804 -1.0000 -1.0000 3336168 1582626853.60 151.4355 59.9966 32.0000 1.9823 1.9844 417.9605 418.4952 0.0802 -1.0000 -1.0000 3336231 1582626853.70 151.4355 59.9966 32.0000 1.9825 1.9846 417.7265 418.2603 0.0802 -1.0000 -1.0000 3336293 1582626853.80 151.4355 59.9966 32.0000 1.9828 1.9849 417.6771 418.2120 0.0803 -1.0000 -1.0000 3336371 1582626853.90 151.4355 59.9966 32.0000 1.9825 1.9846 417.8034 418.3388 0.0805 -1.0000 -1.0000 3336434 1582626854.00 151.4355 59.9966 32.0000 1.9824 1.9845 417.9348 418.4703 0.0803 -1.0000 -1.0000 3336574 1582626854.10 151.4404 59.9966 32.0000 1.9836 1.9857 417.7464 418.2809 0.0803 -1.0000 -1.0000 3336637 1582626854.20 151.4848 59.9966 32.0000 1.9829 1.9850 417.7236 418.2585 0.0804 -1.0000 -1.0000 3336715 1582626854.30 151.4848 59.9966 32.0000 1.9830 1.9851 417.7621 418.2978 0.0804 -1.0000 -1.0000 3336762 1582626854.40 151.4848 59.9966 32.0000 1.9825 1.9846 417.9620 418.4977 0.0804 -1.0000 -1.0000 3336840 1582626854.50 151.4848 59.9966 32.0000 1.9822 1.9843 417.8400 418.3750 0.0804 -1.0000 -1.0000 3337012 1582626854.60 151.4848 59.9966 32.0000 1.9840 1.9861 417.7564 418.2925 0.0805 -1.0000 -1.0000 3337122 1582626854.70 151.4824 59.9959 32.0000 1.9831 1.9851 417.6469 418.1814 0.0803 -1.0000 -1.0000 3337199 1582626854.80 151.4824 59.9959 32.0000 1.9820 1.9840 417.8789 418.4133 0.0802 -1.0000 -1.0000 3337262 1582626854.90 151.4824 59.9959 32.0000 1.9824 1.9845 417.8669 418.4008 0.0802 -1.0000 -1.0000 3337325 1582626855.00 151.4824 59.9959 32.0000 1.9829 1.9850 417.7720 418.3069 0.0803 -1.0000 -1.0000 3337403 1582626855.10 151.4824 59.9959 32.0000 1.9831 1.9852 417.6828 418.2167 0.0802 -1.0000 -1.0000 3337528 1582626855.20 151.4883 59.9959 32.0000 1.9829 1.9849 417.7718 418.3065 0.0803 -1.0000 -1.0000 3337590 1582626855.30 151.5227 59.9959 32.0000 1.9824 1.9845 417.8807 418.4156 0.0803 -1.0000 -1.0000 3337653 1582626855.40 151.5227 59.9959 32.0000 1.9833 1.9853 417.7466 418.2805 0.0801 -1.0000 -1.0000 3337731 1582626855.50 151.5227 59.9959 32.0000 1.9829 1.9849 417.7839 418.3167 0.0801 -1.0000 -1.0000 3337793 1582626855.60 151.5227 59.9959 32.0000 1.9817 1.9837 417.8684 418.4027 0.0802 -1.0000 -1.0000 3337856 1582626855.70 151.5227 59.9959 32.0000 1.9830 1.9851 417.8544 418.3893 0.0803 -1.0000 -1.0000 3337918 1582626855.80 151.5231 59.9959 32.0000 1.9825 1.9846 417.7300 418.2651 0.0803 -1.0000 -1.0000 3337996 1582626855.90 151.5236 59.9959 32.0000 1.9827 1.9847 417.7156 418.2500 0.0802 -1.0000 -1.0000 3338137 1582626856.00 151.5236 59.9959 32.0000 1.9814 1.9835 417.8462 418.3807 0.0803 -1.0000 -1.0000 3338199 1582626856.10 151.5236 59.9959 32.0000 1.9819 1.9840 417.9261 418.4615 0.0804 -1.0000 -1.0000 3338324 1582626856.20 151.5236 59.9959 32.0000 1.9825 1.9846 417.7846 418.3192 0.0803 -1.0000 -1.0000 3338403 1582626856.30 151.5236 59.9959 32.0000 1.9834 1.9855 417.7647 418.2992 0.0803 -1.0000 -1.0000 3338465 1582626856.40 151.5219 59.9959 32.0000 1.9831 1.9851 417.8025 418.3375 0.0803 -1.0000 -1.0000 3338528 1582626856.50 151.5218 59.9959 32.0000 1.9823 1.9844 417.9012 418.4360 0.0803 -1.0000 -1.0000 3338590 1582626856.60 151.5218 59.9959 32.0000 1.9827 1.9848 417.7602 418.2944 0.0802 -1.0000 -1.0000 3339387 1582626856.70 151.5218 59.9959 32.0000 1.9838 1.9858 417.6457 418.1794 0.0800 -1.0000 -1.0000 3339465 1582626856.80 151.5218 59.9959 32.0000 1.9819 1.9840 417.8582 418.3920 0.0801 -1.0000 -1.0000 3339528 1582626856.90 151.5298 59.9959 32.0000 1.9817 1.9838 417.9441 418.4772 0.0800 -1.0000 -1.0000 3339606 1582626857.00 151.5406 59.9959 32.0000 1.9824 1.9844 417.7528 418.2872 0.0802 -1.0000 -1.0000 3339684 1582626857.10 151.5406 59.9959 32.0000 1.9832 1.9853 417.6690 418.2029 0.0802 -1.0000 -1.0000 3339746 1582626857.20 151.5406 59.9959 32.0000 1.9821 1.9842 417.7857 418.3202 0.0802 -1.0000 -1.0000 3339809 1582626857.30 151.5406 59.9959 32.0000 1.9815 1.9836 417.8961 418.4300 0.0802 -1.0000 -1.0000 3339887 1582626857.40 151.5406 59.9959 32.0000 1.9829 1.9850 417.8980 418.4329 0.0803 -1.0000 -1.0000 3339949 1582626857.50 151.5267 59.9959 32.0000 1.9827 1.9848 417.8227 418.3566 0.0801 -1.0000 -1.0000 3340028 1582626857.60 151.5128 59.9959 32.0000 1.9827 1.9848 417.7879 418.3230 0.0804 -1.0000 -1.0000 3340293 1582626857.70 151.5128 59.9959 32.0000 1.9831 1.9852 417.8471 418.3827 0.0805 -1.0000 -1.0000 3340356 1582626857.80 151.5128 59.9959 32.0000 1.9821 1.9842 417.8862 418.4228 0.0806 -1.0000 -1.0000 3340434 1582626857.90 151.5128 59.9959 32.0000 1.9827 1.9848 417.7683 418.3032 0.0802 -1.0000 -1.0000 3340496 1582626858.00 151.5122 59.9959 32.0000 1.9831 1.9852 417.7450 418.2795 0.0802 -1.0000 -1.0000 3340559 1582626858.10 151.4807 59.9959 32.0000 1.9828 1.9849 417.8247 418.3583 0.0801 -1.0000 -1.0000 3341075 1582626858.20 151.4807 59.9959 32.0000 1.9820 1.9841 417.9441 418.4791 0.0804 -1.0000 -1.0000 3341137 1582626858.30 151.4807 59.9959 32.0000 1.9825 1.9846 417.9249 418.4609 0.0804 -1.0000 -1.0000 3341199 1582626858.40 151.4807 59.9959 32.0000 1.9836 1.9857 417.7777 418.3125 0.0802 -1.0000 -1.0000 3341278 1582626858.50 151.4807 59.9959 32.0000 1.9832 1.9853 417.7224 418.2583 0.0806 -1.0000 -1.0000 3341340 1582626858.60 151.4630 59.9959 32.0000 1.9827 1.9848 417.8202 418.3553 0.0803 -1.0000 -1.0000 3341403 1582626858.70 151.4562 59.9959 32.0000 1.9825 1.9846 417.8560 418.3910 0.0805 -1.0000 -1.0000 3341465 1582626858.80 151.4562 59.9959 32.0000 1.9830 1.9851 417.8730 418.4089 0.0803 -1.0000 -1.0000 3341528 1582626858.90 151.4562 59.9959 32.0000 1.9826 1.9846 417.7926 418.3281 0.0805 -1.0000 -1.0000 3341590 1582626859.00 151.4562 59.9959 32.0000 1.9827 1.9848 417.7702 418.3057 0.0804 -1.0000 -1.0000 3341668 1582626859.10 151.4562 59.9959 32.0000 1.9817 1.9838 417.9449 418.4797 0.0803 -1.0000 -1.0000 3341731 1582626859.20 151.5134 59.9959 32.0000 1.9829 1.9850 417.8389 418.3738 0.0803 -1.0000 -1.0000 3341793 1582626859.30 151.5134 59.9959 32.0000 1.9837 1.9858 417.6885 418.2235 0.0803 -1.0000 -1.0000 3341871 1582626859.40 151.5134 59.9959 32.0000 1.9836 1.9857 417.7563 418.2905 0.0802 -1.0000 -1.0000 3341934 1582626859.50 151.5134 59.9959 32.0000 1.9826 1.9847 417.8597 418.3943 0.0803 -1.0000 -1.0000 3342012 1582626859.60 151.5134 59.9959 32.0000 1.9826 1.9847 417.9670 418.5022 0.0803 -1.0000 -1.0000 3342074 1582626859.70 151.4772 59.9963 32.0000 1.9829 1.9850 417.7729 418.3078 0.0803 -1.0000 -1.0000 3342309 1582626859.80 151.4675 59.9964 32.0000 1.9842 1.9863 417.7026 418.2357 0.0800 -1.0000 -1.0000 3342371 1582626859.90 151.4675 59.9964 32.0000 1.9831 1.9852 417.8520 418.3855 0.0802 -1.0000 -1.0000 3342434 1582626860.00 151.4675 59.9964 32.0000 1.9825 1.9845 417.9141 418.4492 0.0803 -1.0000 -1.0000 3342496 1582626860.10 151.4675 59.9964 32.0000 1.9826 1.9847 417.8022 418.3374 0.0804 -1.0000 -1.0000 3342574 1582626860.20 151.4675 59.9964 32.0000 1.9829 1.9850 417.7339 418.2684 0.0801 -1.0000 -1.0000 3342809 1582626860.30 151.4675 59.9964 32.0000 1.9824 1.9845 417.7809 418.3136 0.0800 -1.0000 -1.0000 3342872 1582626860.40 151.4675 59.9964 32.0000 1.9821 1.9841 417.8816 418.4164 0.0802 -1.0000 -1.0000 3342950 1582626860.50 151.5415 59.9964 32.0000 1.9810 1.9831 417.9007 418.4353 0.0803 -1.0000 -1.0000 3343028 1582626860.60 151.5415 59.9964 32.0000 1.9821 1.9842 418.0496 418.5844 0.0802 -1.0000 -1.0000 3343090 1582626860.70 151.5415 59.9964 32.0000 1.9832 1.9853 417.7650 418.2995 0.0803 -1.0000 -1.0000 3343278 1582626860.80 151.5415 59.9964 32.0000 1.9836 1.9857 417.7089 418.2442 0.0804 -1.0000 -1.0000 3343340 1582626860.90 151.5415 59.9964 32.0000 1.9829 1.9850 417.8433 418.3787 0.0804 -1.0000 -1.0000 3343403 1582626861.00 151.5442 59.9964 32.0000 1.9826 1.9847 417.9394 418.4748 0.0803 -1.0000 -1.0000 3343481 1582626861.10 151.5609 59.9964 32.0000 1.9831 1.9852 417.7401 418.2742 0.0803 -1.0000 -1.0000 3343543 1582626861.20 151.5609 59.9964 32.0000 1.9833 1.9853 417.7399 418.2750 0.0804 -1.0000 -1.0000 3343809 1582626861.30 151.5609 59.9964 32.0000 1.9824 1.9845 417.7333 418.2701 0.0806 -1.0000 -1.0000 3343887 1582626861.40 151.5609 59.9964 32.0000 1.9824 1.9845 417.8410 418.3775 0.0804 -1.0000 -1.0000 3343949 1582626861.50 151.5609 59.9964 32.0000 1.9822 1.9843 417.8442 418.3805 0.0805 -1.0000 -1.0000 3344028 1582626861.60 151.5609 59.9964 32.0000 1.9827 1.9848 417.6826 418.2184 0.0804 -1.0000 -1.0000 3344090 1582626861.70 151.5662 59.9964 32.0000 1.9825 1.9846 417.7455 418.2804 0.0804 -1.0000 -1.0000 3344278 1582626861.80 151.5662 59.9964 32.0000 1.9817 1.9838 417.9278 418.4645 0.0804 -1.0000 -1.0000 3344340 1582626861.90 151.5662 59.9964 32.0000 1.9828 1.9849 417.8987 418.4339 0.0804 -1.0000 -1.0000 3344403 1582626862.00 151.5662 59.9964 32.0000 1.9836 1.9857 417.7438 418.2797 0.0805 -1.0000 -1.0000 3344465 1582626862.10 151.5662 59.9964 32.0000 1.9833 1.9854 417.7070 418.2433 0.0805 -1.0000 -1.0000 3344543 1582626862.20 151.5571 59.9964 32.0000 1.9827 1.9848 417.7470 418.2824 0.0804 -1.0000 -1.0000 3345356 1582626862.30 151.5560 59.9964 32.0000 1.9815 1.9836 417.8414 418.3768 0.0804 -1.0000 -1.0000 3345434 1582626862.40 151.5560 59.9964 32.0000 1.9821 1.9842 417.6966 418.2316 0.0804 -1.0000 -1.0000 3345496 1582626862.50 151.5560 59.9964 32.0000 1.9831 1.9852 417.7934 418.3287 0.0803 -1.0000 -1.0000 3345559 1582626862.60 151.5560 59.9964 32.0000 1.9829 1.9850 417.8876 418.4233 0.0804 -1.0000 -1.0000 3345622 1582626862.70 151.5518 59.9964 32.0000 1.9825 1.9846 417.9698 418.5053 0.0804 -1.0000 -1.0000 3345699 1582626862.80 151.5252 59.9964 32.0000 1.9815 1.9836 417.8110 418.3461 0.0802 -1.0000 -1.0000 3345762 1582626862.90 151.5252 59.9964 32.0000 1.9824 1.9845 417.8201 418.3548 0.0804 -1.0000 -1.0000 3345824 1582626863.00 151.5252 59.9964 32.0000 1.9828 1.9849 417.6818 418.2175 0.0804 -1.0000 -1.0000 3345903 1582626863.10 151.5252 59.9964 32.0000 1.9832 1.9853 417.7381 418.2732 0.0803 -1.0000 -1.0000 3345965 1582626863.20 151.5252 59.9964 32.0000 1.9824 1.9845 417.7295 418.2633 0.0801 -1.0000 -1.0000 3346028 1582626863.30 151.5049 59.9964 32.0000 1.9818 1.9839 417.9982 418.5336 0.0804 -1.0000 -1.0000 3346106 1582626863.40 151.5049 59.9964 32.0000 1.9825 1.9846 417.7200 418.2572 0.0806 -1.0000 -1.0000 3346168 1582626863.50 151.5049 59.9964 32.0000 1.9834 1.9855 417.6961 418.2314 0.0804 -1.0000 -1.0000 3346246 1582626863.60 151.5049 59.9964 32.0000 1.9824 1.9845 417.7444 418.2796 0.0804 -1.0000 -1.0000 3346309 1582626863.70 151.5049 59.9964 32.0000 1.9819 1.9840 417.7903 418.3251 0.0804 -1.0000 -1.0000 3346371 1582626863.80 151.4908 59.9964 32.0000 1.9818 1.9839 417.7635 418.2978 0.0802 -1.0000 -1.0000 3347028 1582626863.90 151.4292 59.9964 32.0000 1.9822 1.9843 417.7042 418.2392 0.0804 -1.0000 -1.0000 3347090 1582626864.00 151.4292 59.9964 32.0000 1.9825 1.9846 417.6075 418.1429 0.0804 -1.0000 -1.0000 3347168 1582626864.10 151.4292 59.9964 32.0000 1.9817 1.9838 417.7560 418.2898 0.0801 -1.0000 -1.0000 3347231 1582626864.20 151.4292 59.9964 32.0000 1.9820 1.9841 417.8891 418.4226 0.0801 -1.0000 -1.0000 3347293 1582626864.30 151.4292 59.9964 32.0000 1.9829 1.9850 417.8166 418.3507 0.0802 -1.0000 -1.0000 3347356 1582626864.40 151.4292 59.9964 32.0000 1.9831 1.9852 417.6643 418.1997 0.0805 -1.0000 -1.0000 3347434 1582626864.50 151.4286 59.9964 32.0000 1.9830 1.9851 417.7453 418.2818 0.0805 -1.0000 -1.0000 3347496 1582626864.60 151.4286 59.9964 32.0000 1.9817 1.9838 417.8968 418.4335 0.0806 -1.0000 -1.0000 3347574 1582626864.70 151.4286 59.9964 32.0000 1.9823 1.9844 417.6480 418.1842 0.0805 -1.0000 -1.0000 3347653 1582626864.80 151.4286 59.9964 32.0000 1.9824 1.9845 417.6763 418.2119 0.0805 -1.0000 -1.0000 3347715 1582626864.90 151.4286 59.9964 32.0000 1.9820 1.9841 417.8356 418.3724 0.0806 -1.0000 -1.0000 3347778 1582626865.00 151.4427 59.9969 32.0000 1.9822 1.9843 417.9011 418.4374 0.0804 -1.0000 -1.0000 3347840 1582626865.10 151.4433 59.9969 32.0000 1.9818 1.9839 417.8785 418.4139 0.0804 -1.0000 -1.0000 3347903 1582626865.20 151.4433 59.9969 32.0000 1.9831 1.9852 417.7666 418.3021 0.0804 -1.0000 -1.0000 3347965 1582626865.30 151.4433 59.9969 32.0000 1.9821 1.9842 417.8551 418.3908 0.0804 -1.0000 -1.0000 3348059 1582626865.40 151.4433 59.9969 32.0000 1.9822 1.9843 417.8611 418.3965 0.0804 -1.0000 -1.0000 3348121 1582626865.50 151.4433 59.9969 32.0000 1.9814 1.9835 417.8784 418.4149 0.0806 -1.0000 -1.0000 3348199 1582626865.60 151.5088 59.9969 32.0000 1.9823 1.9844 417.8141 418.3510 0.0805 -1.0000 -1.0000 3348262 1582626865.70 151.5088 59.9969 32.0000 1.9831 1.9852 417.7338 418.2696 0.0804 -1.0000 -1.0000 3348324 1582626865.80 151.5088 59.9969 32.0000 1.9835 1.9855 417.8621 418.3971 0.0803 -1.0000 -1.0000 3348387 1582626865.90 151.5088 59.9969 32.0000 1.9814 1.9835 417.9757 418.5110 0.0804 -1.0000 -1.0000 3348449 1582626866.00 151.5088 59.9969 32.0000 1.9825 1.9846 417.8438 418.3799 0.0806 -1.0000 -1.0000 3348512 1582626866.10 151.5088 59.9969 32.0000 1.9827 1.9848 417.6558 418.1929 0.0806 -1.0000 -1.0000 3348590 1582626866.20 151.5088 59.9969 32.0000 1.9828 1.9849 417.8238 418.3592 0.0803 -1.0000 -1.0000 3348653 1582626866.30 151.5088 59.9969 32.0000 1.9817 1.9838 417.9144 418.4493 0.0803 -1.0000 -1.0000 3348715 1582626866.40 151.5088 59.9969 32.0000 1.9824 1.9845 417.8715 418.4066 0.0803 -1.0000 -1.0000 3349028 1582626866.50 151.5088 59.9969 32.0000 1.9826 1.9847 417.7439 418.2788 0.0802 -1.0000 -1.0000 3349090 1582626866.60 151.5088 59.9969 32.0000 1.9825 1.9845 417.7940 418.3273 0.0801 -1.0000 -1.0000 3349153 1582626866.70 151.5036 59.9969 32.0000 1.9821 1.9842 417.8504 418.3836 0.0801 -1.0000 -1.0000 3349215 1582626866.80 151.4926 59.9969 32.0000 1.9816 1.9837 417.8634 418.3981 0.0803 -1.0000 -1.0000 3349278 1582626866.90 151.4926 59.9969 32.0000 1.9823 1.9844 417.7405 418.2747 0.0801 -1.0000 -1.0000 3349574 1582626867.00 151.4926 59.9969 32.0000 1.9822 1.9842 417.7195 418.2527 0.0802 -1.0000 -1.0000 3349637 1582626867.10 151.4926 59.9969 32.0000 1.9818 1.9839 417.9162 418.4510 0.0803 -1.0000 -1.0000 3349699 1582626867.20 151.4926 59.9969 32.0000 1.9819 1.9840 417.8898 418.4239 0.0801 -1.0000 -1.0000 3349762 1582626867.30 151.5478 59.9969 32.0000 1.9833 1.9854 417.7290 418.2621 0.0801 -1.0000 -1.0000 3349856 1582626867.40 151.5478 59.9969 32.0000 1.9823 1.9844 417.7248 418.2583 0.0801 -1.0000 -1.0000 3350043 1582626867.50 151.5478 59.9969 32.0000 1.9823 1.9844 417.8377 418.3708 0.0801 -1.0000 -1.0000 3350106 1582626867.60 151.5478 59.9969 32.0000 1.9820 1.9841 417.8797 418.4134 0.0801 -1.0000 -1.0000 3350168 1582626867.70 151.5478 59.9969 32.0000 1.9819 1.9840 417.8225 418.3565 0.0802 -1.0000 -1.0000 3350231 1582626867.80 151.5478 59.9969 32.0000 1.9828 1.9849 417.7246 418.2578 0.0800 -1.0000 -1.0000 3350309 1582626867.90 151.5478 59.9969 32.0000 1.9819 1.9840 417.7760 418.3084 0.0799 -1.0000 -1.0000 3350590 1582626868.00 151.5227 59.9969 32.0000 1.9821 1.9842 417.8256 418.3581 0.0800 -1.0000 -1.0000 3350653 1582626868.10 151.5227 59.9969 32.0000 1.9826 1.9847 417.7474 418.2806 0.0800 -1.0000 -1.0000 3350731 1582626868.20 151.5227 59.9969 32.0000 1.9829 1.9850 417.8345 418.3693 0.0802 -1.0000 -1.0000 3350793 1582626868.30 151.5227 59.9969 32.0000 1.9830 1.9851 417.8314 418.3649 0.0801 -1.0000 -1.0000 3350856 1582626868.40 151.5227 59.9969 32.0000 1.9817 1.9838 417.9760 418.5101 0.0802 -1.0000 -1.0000 3351293 1582626868.50 151.4576 59.9969 32.0000 1.9822 1.9843 417.9413 418.4777 0.0806 -1.0000 -1.0000 3351403 1582626868.60 151.4576 59.9969 32.0000 1.9834 1.9854 417.7107 418.2465 0.0804 -1.0000 -1.0000 3351465 1582626868.70 151.4576 59.9969 32.0000 1.9829 1.9850 417.6540 418.1883 0.0803 -1.0000 -1.0000 3351543 1582626868.80 151.4576 59.9969 32.0000 1.9816 1.9837 417.7263 418.2603 0.0802 -1.0000 -1.0000 3351606 1582626868.90 151.4576 59.9969 32.0000 1.9815 1.9836 417.8734 418.4074 0.0802 -1.0000 -1.0000 3351668 1582626869.00 151.4514 59.9969 32.0000 1.9814 1.9835 417.8997 418.4345 0.0803 -1.0000 -1.0000 3351778 1582626869.10 151.4266 59.9969 32.0000 1.9824 1.9845 417.7771 418.3117 0.0803 -1.0000 -1.0000 3351824 1582626869.20 151.4266 59.9969 32.0000 1.9825 1.9846 417.7906 418.3244 0.0801 -1.0000 -1.0000 3351887 1582626869.30 151.4266 59.9969 32.0000 1.9814 1.9835 417.9662 418.4998 0.0801 -1.0000 -1.0000 3351965 1582626869.40 151.4266 59.9969 32.0000 1.9825 1.9846 417.9012 418.4347 0.0801 -1.0000 -1.0000 3352028 1582626869.50 151.4266 59.9969 32.0000 1.9823 1.9844 417.7938 418.3267 0.0800 -1.0000 -1.0000 3352309 1582626869.60 151.4086 59.9966 32.0000 1.9826 1.9847 417.7224 418.2542 0.0798 -1.0000 -1.0000 3352371 1582626869.70 151.4086 59.9966 32.0000 1.9830 1.9850 417.8636 418.3951 0.0798 -1.0000 -1.0000 3352434 1582626869.80 151.4086 59.9966 32.0000 1.9822 1.9843 417.9833 418.5174 0.0801 -1.0000 -1.0000 3352496 1582626869.90 151.4086 59.9966 32.0000 1.9819 1.9840 417.9427 418.4751 0.0800 -1.0000 -1.0000 3352559 1582626870.00 151.4086 59.9966 32.0000 1.9828 1.9849 417.8064 418.3396 0.0800 -1.0000 -1.0000 3352621 1582626870.10 151.4086 59.9966 32.0000 1.9832 1.9853 417.6485 418.1816 0.0801 -1.0000 -1.0000 3352699 1582626870.20 151.4422 59.9966 32.0000 1.9833 1.9854 417.7689 418.3006 0.0799 -1.0000 -1.0000 3352762 1582626870.30 151.4422 59.9966 32.0000 1.9821 1.9841 417.8391 418.3716 0.0799 -1.0000 -1.0000 3352825 1582626870.40 151.4422 59.9966 32.0000 1.9822 1.9843 417.8566 418.3887 0.0799 -1.0000 -1.0000 3352903 1582626870.50 151.4422 59.9966 32.0000 1.9830 1.9851 417.7384 418.2710 0.0800 -1.0000 -1.0000 3353074 1582626870.60 151.4422 59.9966 32.0000 1.9836 1.9857 417.7873 418.3214 0.0801 -1.0000 -1.0000 3353137 1582626870.70 151.4432 59.9966 32.0000 1.9830 1.9851 417.8853 418.4193 0.0801 -1.0000 -1.0000 3353199 1582626870.80 151.4477 59.9966 32.0000 1.9833 1.9853 417.8425 418.3763 0.0801 -1.0000 -1.0000 3353262 1582626870.90 151.4477 59.9966 32.0000 1.9835 1.9856 417.6968 418.2286 0.0799 -1.0000 -1.0000 3353356 1582626871.00 151.4477 59.9966 32.0000 1.9823 1.9844 417.7813 418.3153 0.0802 -1.0000 -1.0000 3353543 1582626871.10 151.4477 59.9966 32.0000 1.9818 1.9839 417.9297 418.4635 0.0801 -1.0000 -1.0000 3353606 1582626871.20 151.4477 59.9966 32.0000 1.9822 1.9843 417.8985 418.4323 0.0801 -1.0000 -1.0000 3353668 1582626871.30 151.5029 59.9966 32.0000 1.9826 1.9847 417.8162 418.3496 0.0800 -1.0000 -1.0000 3353746 1582626871.40 151.5061 59.9966 32.0000 1.9828 1.9849 417.7177 418.2496 0.0798 -1.0000 -1.0000 3353809 1582626871.50 151.5061 59.9966 32.0000 1.9827 1.9848 417.8575 418.3904 0.0801 -1.0000 -1.0000 3353887 1582626871.60 151.5061 59.9966 32.0000 1.9819 1.9840 418.0053 418.5390 0.0801 -1.0000 -1.0000 3354059 1582626871.70 151.5061 59.9966 32.0000 1.9830 1.9851 417.8734 418.4061 0.0799 -1.0000 -1.0000 3354121 1582626871.80 151.5061 59.9966 32.0000 1.9830 1.9850 417.7664 418.2978 0.0798 -1.0000 -1.0000 3354199 1582626871.90 151.5239 59.9966 32.0000 1.9821 1.9842 417.8118 418.3446 0.0800 -1.0000 -1.0000 3354262 1582626872.00 151.5473 59.9966 32.0000 1.9818 1.9839 418.0177 418.5507 0.0800 -1.0000 -1.0000 3354324 1582626872.10 151.5473 59.9966 32.0000 1.9816 1.9836 417.8693 418.4028 0.0801 -1.0000 -1.0000 3354574 1582626872.20 151.5473 59.9966 32.0000 1.9817 1.9837 417.8403 418.3745 0.0801 -1.0000 -1.0000 3354637 1582626872.30 151.5473 59.9966 32.0000 1.9819 1.9840 417.6477 418.1789 0.0799 -1.0000 -1.0000 3354699 1582626872.40 151.5473 59.9966 32.0000 1.9829 1.9850 417.7511 418.2845 0.0801 -1.0000 -1.0000 3354762 1582626872.50 151.5381 59.9966 32.0000 1.9824 1.9845 417.8751 418.4083 0.0801 -1.0000 -1.0000 3354840 1582626872.60 151.5381 59.9966 32.0000 1.9824 1.9845 417.8340 418.3683 0.0802 -1.0000 -1.0000 3355012 1582626872.70 151.5381 59.9966 32.0000 1.9832 1.9853 417.6919 418.2259 0.0802 -1.0000 -1.0000 3355090 1582626872.80 151.5381 59.9966 32.0000 1.9831 1.9852 417.6352 418.1697 0.0803 -1.0000 -1.0000 3355153 1582626872.90 151.5381 59.9966 32.0000 1.9825 1.9845 417.8643 418.3981 0.0802 -1.0000 -1.0000 3355215 1582626873.00 151.4827 59.9966 32.0000 1.9809 1.9830 417.8542 418.3887 0.0803 -1.0000 -1.0000 3355278 1582626873.10 151.4612 59.9966 32.0000 1.9826 1.9847 417.8639 418.3987 0.0803 -1.0000 -1.0000 3355809 1582626873.20 151.4612 59.9966 32.0000 1.9827 1.9848 417.7242 418.2586 0.0801 -1.0000 -1.0000 3355871 1582626873.30 151.4612 59.9966 32.0000 1.9828 1.9849 417.7032 418.2357 0.0800 -1.0000 -1.0000 3355949 1582626873.40 151.4612 59.9966 32.0000 1.9826 1.9847 417.8308 418.3634 0.0800 -1.0000 -1.0000 3356012 1582626873.50 151.4612 59.9966 32.0000 1.9823 1.9844 417.8469 418.3801 0.0801 -1.0000 -1.0000 3356153 1582626873.60 151.4409 59.9966 32.0000 1.9830 1.9851 417.8868 418.4201 0.0801 -1.0000 -1.0000 3356278 1582626873.70 151.4409 59.9966 32.0000 1.9826 1.9847 417.7108 418.2445 0.0802 -1.0000 -1.0000 3356340 1582626873.80 151.4409 59.9966 32.0000 1.9820 1.9841 417.7825 418.3156 0.0800 -1.0000 -1.0000 3356418 1582626873.90 151.4409 59.9966 32.0000 1.9816 1.9837 417.8728 418.4056 0.0800 -1.0000 -1.0000 3356481 1582626874.00 151.4409 59.9966 32.0000 1.9820 1.9840 417.8779 418.4104 0.0800 -1.0000 -1.0000 3356543 1582626874.10 151.4409 59.9966 32.0000 1.9830 1.9851 417.8360 418.3687 0.0800 -1.0000 -1.0000 3356840 1582626874.20 151.4767 59.9966 32.0000 1.9833 1.9854 417.7006 418.2350 0.0803 -1.0000 -1.0000 3356903 1582626874.30 151.4767 59.9966 32.0000 1.9829 1.9850 417.7088 418.2435 0.0803 -1.0000 -1.0000 3356965 1582626874.40 151.4767 59.9966 32.0000 1.9822 1.9843 417.8644 418.3992 0.0803 -1.0000 -1.0000 3357028 1582626874.50 151.4767 59.9966 32.0000 1.9826 1.9847 417.9266 418.4594 0.0800 -1.0000 -1.0000 3357090 1582626874.60 151.4767 59.9966 32.0000 1.9834 1.9855 417.7450 418.2777 0.0800 -1.0000 -1.0000 3357153 1582626874.70 151.4767 59.9966 32.0000 1.9832 1.9852 417.7986 418.3317 0.0800 -1.0000 -1.0000 3357231 1582626874.80 151.4807 59.9963 32.0000 1.9832 1.9853 417.7797 418.3129 0.0801 -1.0000 -1.0000 3357293 1582626874.90 151.4807 59.9963 32.0000 1.9826 1.9846 417.7658 418.2999 0.0802 -1.0000 -1.0000 3357356 1582626875.00 151.4807 59.9963 32.0000 1.9831 1.9852 417.8441 418.3775 0.0800 -1.0000 -1.0000 3357434 1582626875.10 151.4807 59.9963 32.0000 1.9828 1.9849 417.7306 418.2639 0.0801 -1.0000 -1.0000 3358074 1582626875.20 151.4807 59.9963 32.0000 1.9829 1.9850 417.6818 418.2156 0.0802 -1.0000 -1.0000 3358137 1582626875.30 151.4372 59.9963 32.0000 1.9824 1.9845 417.9036 418.4373 0.0801 -1.0000 -1.0000 3358215 1582626875.40 151.4372 59.9963 32.0000 1.9825 1.9846 417.9023 418.4362 0.0802 -1.0000 -1.0000 3358278 1582626875.50 151.4372 59.9963 32.0000 1.9828 1.9849 417.8070 418.3426 0.0804 -1.0000 -1.0000 3358340 1582626875.60 151.4372 59.9963 32.0000 1.9828 1.9849 417.7080 418.2429 0.0803 -1.0000 -1.0000 3358403 1582626875.70 151.4372 59.9963 32.0000 1.9832 1.9852 417.7802 418.3133 0.0800 -1.0000 -1.0000 3358481 1582626875.80 151.4215 59.9963 32.0000 1.9818 1.9838 417.8752 418.4085 0.0801 -1.0000 -1.0000 3358574 1582626875.90 151.4131 59.9963 32.0000 1.9818 1.9839 417.8508 418.3848 0.0800 -1.0000 -1.0000 3358637 1582626876.00 151.4131 59.9963 32.0000 1.9828 1.9849 417.7370 418.2702 0.0802 -1.0000 -1.0000 3358699 1582626876.10 151.4131 59.9963 32.0000 1.9826 1.9847 417.7946 418.3289 0.0802 -1.0000 -1.0000 3358762 1582626876.20 151.4131 59.9963 32.0000 1.9818 1.9839 417.8886 418.4231 0.0803 -1.0000 -1.0000 3358824 1582626876.30 151.4131 59.9963 32.0000 1.9822 1.9843 417.8697 418.4051 0.0804 -1.0000 -1.0000 3358887 1582626876.40 151.4131 59.9963 32.0000 1.9827 1.9848 417.7452 418.2818 0.0807 -1.0000 -1.0000 3358965 1582626876.50 151.5460 59.9963 32.0000 1.9829 1.9850 417.6840 418.2190 0.0803 -1.0000 -1.0000 3359028 1582626876.60 151.5460 59.9963 32.0000 1.9830 1.9851 417.7647 418.2990 0.0802 -1.0000 -1.0000 3359090 1582626876.70 151.5460 59.9963 32.0000 1.9821 1.9842 417.8778 418.4120 0.0803 -1.0000 -1.0000 3359168 1582626876.80 151.5460 59.9963 32.0000 1.9824 1.9845 417.9033 418.4392 0.0805 -1.0000 -1.0000 3359231 1582626876.90 151.5460 59.9963 32.0000 1.9827 1.9848 417.6899 418.2255 0.0804 -1.0000 -1.0000 3359293 1582626877.00 151.5460 59.9963 32.0000 1.9828 1.9849 417.7538 418.2878 0.0802 -1.0000 -1.0000 3359372 1582626877.10 151.5460 59.9963 32.0000 1.9827 1.9848 417.9108 418.4444 0.0801 -1.0000 -1.0000 3359434 1582626877.20 151.5460 59.9963 32.0000 1.9818 1.9839 417.9327 418.4657 0.0800 -1.0000 -1.0000 3359824 1582626877.30 151.5460 59.9963 32.0000 1.9833 1.9854 417.6845 418.2167 0.0799 -1.0000 -1.0000 3359903 1582626877.40 151.5460 59.9963 32.0000 1.9835 1.9856 417.6975 418.2292 0.0799 -1.0000 -1.0000 3359965 1582626877.50 151.5460 59.9963 32.0000 1.9824 1.9845 417.9195 418.4509 0.0798 -1.0000 -1.0000 3400028 1582626877.60 151.5535 59.9963 32.0000 1.9824 1.9845 417.8572 418.3888 0.0799 -1.0000 -1.0000 3400090 1582626877.70 151.5535 59.9963 32.0000 1.9829 1.9850 417.7572 418.2892 0.0799 -1.0000 -1.0000 3400371 1582626877.80 151.5535 59.9963 32.0000 1.9827 1.9848 417.6433 418.1754 0.0799 -1.0000 -1.0000 3400449 1582626877.90 151.5535 59.9963 32.0000 1.9830 1.9851 417.6817 418.2123 0.0797 -1.0000 -1.0000 3400512 1582626878.00 151.5535 59.9963 32.0000 1.9822 1.9843 417.7495 418.2806 0.0798 -1.0000 -1.0000 3400574 1582626878.10 151.5642 59.9963 32.0000 1.9826 1.9846 417.8203 418.3522 0.0799 -1.0000 -1.0000 3400653 1582626878.20 151.5654 59.9963 32.0000 1.9828 1.9849 417.8173 418.3482 0.0797 -1.0000 -1.0000 3400793 1582626878.30 151.5654 59.9963 32.0000 1.9830 1.9851 417.7024 418.2344 0.0798 -1.0000 -1.0000 3400856 1582626878.40 151.5654 59.9963 32.0000 1.9819 1.9840 417.8338 418.3649 0.0798 -1.0000 -1.0000 3400934 1582626878.50 151.5654 59.9963 32.0000 1.9821 1.9842 417.8749 418.4061 0.0797 -1.0000 -1.0000 3400996 1582626878.60 151.5654 59.9963 32.0000 1.9828 1.9849 417.6944 418.2251 0.0797 -1.0000 -1.0000 3401059 1582626878.70 151.5374 59.9963 32.0000 1.9829 1.9850 417.5895 418.1202 0.0797 -1.0000 -1.0000 3401121 1582626878.80 151.5371 59.9963 32.0000 1.9825 1.9846 417.7050 418.2352 0.0796 -1.0000 -1.0000 3401184 1582626878.90 151.5371 59.9963 32.0000 1.9823 1.9844 417.7975 418.3292 0.0798 -1.0000 -1.0000 3401246 1582626879.00 151.5371 59.9963 32.0000 1.9829 1.9850 417.9284 418.4593 0.0798 -1.0000 -1.0000 3401324 1582626879.10 151.5371 59.9963 32.0000 1.9839 1.9859 417.7424 418.2754 0.0801 -1.0000 -1.0000 3401387 1582626879.20 151.5371 59.9963 32.0000 1.9832 1.9853 417.6799 418.2131 0.0800 -1.0000 -1.0000 3401449 1582626879.30 151.5376 59.9963 32.0000 1.9817 1.9838 417.8164 418.3490 0.0801 -1.0000 -1.0000 3401856 1582626879.40 151.5383 59.9963 32.0000 1.9820 1.9841 417.9581 418.4929 0.0802 -1.0000 -1.0000 3401949 1582626879.50 151.5383 59.9963 32.0000 1.9821 1.9842 417.8450 418.3773 0.0799 -1.0000 -1.0000 3402028 1582626879.60 151.5383 59.9963 32.0000 1.9825 1.9846 417.6715 418.2041 0.0800 -1.0000 -1.0000 3402090 1582626879.70 151.5383 59.9963 32.0000 1.9822 1.9843 417.8971 418.4297 0.0800 -1.0000 -1.0000 3402153 1582626879.80 151.5383 59.9963 32.0000 1.9817 1.9838 417.8950 418.4287 0.0801 -1.0000 -1.0000 3402293 1582626879.90 151.4773 59.9968 32.0000 1.9822 1.9843 417.8444 418.3775 0.0800 -1.0000 -1.0000 3402356 1582626880.00 151.4773 59.9968 32.0000 1.9824 1.9845 417.6437 418.1752 0.0798 -1.0000 -1.0000 3402418 1582626880.10 151.4773 59.9968 32.0000 1.9820 1.9841 417.7607 418.2929 0.0799 -1.0000 -1.0000 3402481 1582626880.20 151.4773 59.9968 32.0000 1.9823 1.9844 417.8295 418.3622 0.0801 -1.0000 -1.0000 3402543 1582626880.30 151.4773 59.9968 32.0000 1.9828 1.9849 417.9448 418.4786 0.0801 -1.0000 -1.0000 3402778 1582626880.40 151.4773 59.9968 32.0000 1.9835 1.9856 417.6089 418.1421 0.0801 -1.0000 -1.0000 3402856 1582626880.50 151.4773 59.9968 32.0000 1.9835 1.9856 417.7184 418.2526 0.0803 -1.0000 -1.0000 3402918 1582626880.60 151.4974 59.9968 32.0000 1.9829 1.9850 417.6706 418.2057 0.0804 -1.0000 -1.0000 3402981 1582626880.70 151.4974 59.9968 32.0000 1.9824 1.9845 417.7756 418.3096 0.0803 -1.0000 -1.0000 3403106 1582626880.80 151.4974 59.9968 32.0000 1.9833 1.9854 417.7270 418.2625 0.0804 -1.0000 -1.0000 3403278 1582626880.90 151.4974 59.9968 32.0000 1.9834 1.9854 417.7110 418.2447 0.0801 -1.0000 -1.0000 3403356 1582626881.00 151.4974 59.9968 32.0000 1.9830 1.9851 417.6861 418.2191 0.0801 -1.0000 -1.0000 3403418 1582626881.10 151.4685 59.9968 32.0000 1.9823 1.9844 417.9228 418.4560 0.0800 -1.0000 -1.0000 3403496 1582626881.20 151.4588 59.9968 32.0000 1.9820 1.9840 417.9331 418.4671 0.0802 -1.0000 -1.0000 3403559 1582626881.30 151.4588 59.9968 32.0000 1.9834 1.9855 417.7684 418.3029 0.0802 -1.0000 -1.0000 3403793 1582626881.40 151.4588 59.9968 32.0000 1.9838 1.9859 417.7197 418.2524 0.0799 -1.0000 -1.0000 3403856 1582626881.50 151.4588 59.9968 32.0000 1.9839 1.9860 417.7653 418.2969 0.0798 -1.0000 -1.0000 3403934 1582626881.60 151.4588 59.9968 32.0000 1.9825 1.9846 417.9306 418.4628 0.0799 -1.0000 -1.0000 3403996 1582626881.70 151.4588 59.9968 32.0000 1.9825 1.9846 417.8510 418.3818 0.0797 -1.0000 -1.0000 3404059 1582626881.80 151.4856 59.9968 32.0000 1.9824 1.9845 417.8573 418.3889 0.0798 -1.0000 -1.0000 3404293 1582626881.90 151.4949 59.9968 32.0000 1.9828 1.9849 417.8439 418.3753 0.0798 -1.0000 -1.0000 3404356 1582626882.00 151.4949 59.9968 32.0000 1.9833 1.9854 417.9366 418.4687 0.0799 -1.0000 -1.0000 3404418 1582626882.10 151.4949 59.9968 32.0000 1.9842 1.9863 417.8102 418.3426 0.0800 -1.0000 -1.0000 3404481 1582626882.20 151.4949 59.9968 32.0000 1.9831 1.9852 417.7804 418.3139 0.0801 -1.0000 -1.0000 3404543 1582626882.30 151.4949 59.9968 32.0000 1.9827 1.9847 417.8250 418.3569 0.0798 -1.0000 -1.0000 3404606 1582626882.40 151.4761 59.9968 32.0000 1.9821 1.9842 417.9832 418.5157 0.0799 -1.0000 -1.0000 3404684 1582626882.50 151.4761 59.9968 32.0000 1.9836 1.9857 417.8589 418.3913 0.0799 -1.0000 -1.0000 3404747 1582626882.60 151.4761 59.9968 32.0000 1.9822 1.9843 417.8394 418.3712 0.0799 -1.0000 -1.0000 3404809 1582626882.70 151.4761 59.9968 32.0000 1.9827 1.9848 417.6748 418.2069 0.0799 -1.0000 -1.0000 3404887 1582626882.80 151.4761 59.9968 32.0000 1.9828 1.9849 417.7161 418.2479 0.0799 -1.0000 -1.0000 3404950 1582626882.90 151.5865 59.9968 32.0000 1.9822 1.9843 417.8487 418.3825 0.0802 -1.0000 -1.0000 3405543 1582626883.00 151.5865 59.9968 32.0000 1.9822 1.9843 417.8732 418.4065 0.0800 -1.0000 -1.0000 3405606 1582626883.10 151.5865 59.9968 32.0000 1.9828 1.9848 417.6710 418.2037 0.0800 -1.0000 -1.0000 3405668 1582626883.20 151.5865 59.9968 32.0000 1.9835 1.9856 417.7313 418.2639 0.0800 -1.0000 -1.0000 3405731 1582626883.30 151.5865 59.9968 32.0000 1.9826 1.9846 417.7582 418.2900 0.0798 -1.0000 -1.0000 3405809 1582626883.40 151.5904 59.9968 32.0000 1.9819 1.9840 417.8028 418.3334 0.0796 -1.0000 -1.0000 3405871 1582626883.50 151.5925 59.9968 32.0000 1.9825 1.9845 417.8161 418.3463 0.0797 -1.0000 -1.0000 3405949 1582626883.60 151.5925 59.9968 32.0000 1.9835 1.9856 417.7572 418.2884 0.0798 -1.0000 -1.0000 3406012 1582626883.70 151.5925 59.9968 32.0000 1.9833 1.9854 417.6581 418.1891 0.0798 -1.0000 -1.0000 3406074 1582626883.80 151.5925 59.9968 32.0000 1.9824 1.9845 417.7738 418.3056 0.0799 -1.0000 -1.0000 3406153 1582626883.90 151.5925 59.9968 32.0000 1.9820 1.9841 417.9301 418.4619 0.0798 -1.0000 -1.0000 3406324 1582626884.00 151.5696 59.9968 32.0000 1.9831 1.9851 417.7788 418.3104 0.0798 -1.0000 -1.0000 3406387 1582626884.10 151.5696 59.9968 32.0000 1.9832 1.9853 417.7543 418.2862 0.0799 -1.0000 -1.0000 3406465 1582626884.20 151.5696 59.9968 32.0000 1.9832 1.9853 417.8254 418.3579 0.0799 -1.0000 -1.0000 3406528 1582626884.30 151.5696 59.9968 32.0000 1.9824 1.9845 417.8850 418.4178 0.0800 -1.0000 -1.0000 3406590 1582626884.40 151.5696 59.9968 32.0000 1.9827 1.9847 417.8435 418.3764 0.0799 -1.0000 -1.0000 3406793 1582626884.50 151.5494 59.9968 32.0000 1.9823 1.9844 417.7444 418.2766 0.0800 -1.0000 -1.0000 3406856 1582626884.60 151.5378 59.9968 32.0000 1.9822 1.9843 417.7033 418.2350 0.0798 -1.0000 -1.0000 3406918 1582626884.70 151.5378 59.9968 32.0000 1.9825 1.9846 417.8070 418.3388 0.0798 -1.0000 -1.0000 3406981 1582626884.80 151.5378 59.9968 32.0000 1.9824 1.9845 417.8608 418.3930 0.0800 -1.0000 -1.0000 3407043 1582626884.90 151.5378 59.9968 32.0000 1.9826 1.9847 417.7171 418.2495 0.0799 -1.0000 -1.0000 3407122 1582626885.00 151.5378 59.9968 32.0000 1.9833 1.9854 417.6482 418.1798 0.0798 -1.0000 -1.0000 3407184 1582626885.10 151.5471 59.9962 32.0000 1.9822 1.9843 417.7816 418.3127 0.0798 -1.0000 -1.0000 3407247 1582626885.20 151.5471 59.9962 32.0000 1.9824 1.9845 417.9121 418.4444 0.0799 -1.0000 -1.0000 3407309 1582626885.30 151.5471 59.9962 32.0000 1.9825 1.9846 417.9024 418.4347 0.0799 -1.0000 -1.0000 3407387 1582626885.40 151.5471 59.9962 32.0000 1.9826 1.9847 417.8652 418.3975 0.0799 -1.0000 -1.0000 3408059 1582626885.50 151.5471 59.9962 32.0000 1.9823 1.9844 418.0228 418.5556 0.0799 -1.0000 -1.0000 3408121 1582626885.60 151.5471 59.9962 32.0000 1.9819 1.9839 417.8880 418.4205 0.0799 -1.0000 -1.0000 3408184 1582626885.70 151.4606 59.9962 32.0000 1.9829 1.9850 417.8101 418.3428 0.0800 -1.0000 -1.0000 3408356 1582626885.80 151.4606 59.9962 32.0000 1.9829 1.9849 417.6933 418.2259 0.0800 -1.0000 -1.0000 3408418 1582626885.90 151.4606 59.9962 32.0000 1.9827 1.9848 417.7475 418.2794 0.0799 -1.0000 -1.0000 3408496 1582626886.00 151.4606 59.9962 32.0000 1.9830 1.9850 417.8597 418.3906 0.0797 -1.0000 -1.0000 3408559 1582626886.10 151.4606 59.9962 32.0000 1.9830 1.9851 417.9406 418.4723 0.0799 -1.0000 -1.0000 3408621 1582626886.20 151.4864 59.9962 32.0000 1.9826 1.9846 417.7392 418.2719 0.0800 -1.0000 -1.0000 3408684 1582626886.30 151.4864 59.9962 32.0000 1.9833 1.9854 417.6406 418.1722 0.0798 -1.0000 -1.0000 3408747 1582626886.40 151.4864 59.9962 32.0000 1.9831 1.9852 417.7327 418.2641 0.0798 -1.0000 -1.0000 3408824 1582626886.50 151.4864 59.9962 32.0000 1.9832 1.9853 417.8137 418.3457 0.0799 -1.0000 -1.0000 3408887 1582626886.60 151.4864 59.9962 32.0000 1.9827 1.9848 417.8199 418.3528 0.0801 -1.0000 -1.0000 3408950 1582626886.70 151.4868 59.9962 32.0000 1.9830 1.9850 417.7376 418.2698 0.0799 -1.0000 -1.0000 3409028 1582626886.80 151.4876 59.9962 32.0000 1.9830 1.9851 417.6821 418.2142 0.0800 -1.0000 -1.0000 3409090 1582626886.90 151.4876 59.9962 32.0000 1.9830 1.9851 417.7820 418.3153 0.0801 -1.0000 -1.0000 3409153 1582626887.00 151.4876 59.9962 32.0000 1.9822 1.9843 417.9306 418.4638 0.0800 -1.0000 -1.0000 3409793 1582626887.10 151.4876 59.9962 32.0000 1.9823 1.9844 417.8885 418.4210 0.0800 -1.0000 -1.0000 3409856 1582626887.20 151.4876 59.9962 32.0000 1.9823 1.9844 417.7862 418.3185 0.0799 -1.0000 -1.0000 3409918 1582626887.30 151.4924 59.9962 32.0000 1.9827 1.9848 417.7281 418.2606 0.0800 -1.0000 -1.0000 3409996 1582626887.40 151.4924 59.9962 32.0000 1.9824 1.9845 417.8307 418.3642 0.0800 -1.0000 -1.0000 3410059 1582626887.50 151.4924 59.9962 32.0000 1.9824 1.9845 417.8760 418.4083 0.0799 -1.0000 -1.0000 3410121 1582626887.60 151.4924 59.9962 32.0000 1.9823 1.9844 418.0124 418.5456 0.0800 -1.0000 -1.0000 3410184 1582626887.70 151.4924 59.9962 32.0000 1.9835 1.9856 417.7402 418.2731 0.0800 -1.0000 -1.0000 3410246 1582626887.80 151.4924 59.9962 32.0000 1.9827 1.9848 417.7513 418.2838 0.0799 -1.0000 -1.0000 3410356 1582626887.90 151.4924 59.9962 32.0000 1.9822 1.9842 417.8649 418.3961 0.0797 -1.0000 -1.0000 3410418 1582626888.00 151.4924 59.9962 32.0000 1.9828 1.9849 417.8575 418.3895 0.0800 -1.0000 -1.0000 3410481 1582626888.10 151.4924 59.9962 32.0000 1.9831 1.9851 417.7801 418.3134 0.0801 -1.0000 -1.0000 3410559 1582626888.20 151.4924 59.9962 32.0000 1.9835 1.9856 417.7008 418.2339 0.0800 -1.0000 -1.0000 3410621 1582626888.30 151.4993 59.9962 32.0000 1.9826 1.9847 417.8012 418.3342 0.0800 -1.0000 -1.0000 3410684 1582626888.40 151.5908 59.9962 32.0000 1.9821 1.9841 417.9287 418.4624 0.0800 -1.0000 -1.0000 3410747 1582626888.50 151.5908 59.9962 32.0000 1.9827 1.9848 417.6910 418.2227 0.0799 -1.0000 -1.0000 3411559 1582626888.60 151.5908 59.9962 32.0000 1.9835 1.9856 417.7284 418.2608 0.0800 -1.0000 -1.0000 3411622 1582626888.70 151.5908 59.9962 32.0000 1.9828 1.9849 417.6835 418.2167 0.0800 -1.0000 -1.0000 3411699 1582626888.80 151.5908 59.9962 32.0000 1.9819 1.9840 417.9125 418.4450 0.0799 -1.0000 -1.0000 3411762 1582626888.90 151.5476 59.9962 32.0000 1.9828 1.9849 417.7492 418.2808 0.0798 -1.0000 -1.0000 3411824 1582626889.00 151.5476 59.9962 32.0000 1.9829 1.9849 417.6528 418.1855 0.0801 -1.0000 -1.0000 3411903 1582626889.10 151.5476 59.9962 32.0000 1.9829 1.9850 417.7235 418.2577 0.0802 -1.0000 -1.0000 3411965 1582626889.20 151.5476 59.9962 32.0000 1.9824 1.9845 417.9708 418.5038 0.0799 -1.0000 -1.0000 3412074 1582626889.30 151.5476 59.9962 32.0000 1.9832 1.9853 417.9182 418.4504 0.0799 -1.0000 -1.0000 3412153 1582626889.40 151.5656 59.9962 32.0000 1.9833 1.9854 417.7325 418.2635 0.0797 -1.0000 -1.0000 3412215 1582626889.50 151.6230 59.9962 32.0000 1.9829 1.9849 417.7034 418.2342 0.0797 -1.0000 -1.0000 3412293 1582626889.60 151.6230 59.9962 32.0000 1.9821 1.9842 417.9779 418.5085 0.0797 -1.0000 -1.0000 3412356 1582626889.70 151.6230 59.9962 32.0000 1.9822 1.9843 417.9588 418.4893 0.0796 -1.0000 -1.0000 3412418 1582626889.80 151.6230 59.9962 32.0000 1.9832 1.9853 417.8706 418.4032 0.0799 -1.0000 -1.0000 3412481 1582626889.90 151.6230 59.9962 32.0000 1.9827 1.9848 417.8210 418.3530 0.0799 -1.0000 -1.0000 3412543 1582626890.00 151.5907 59.9957 32.0000 1.9828 1.9848 417.8344 418.3667 0.0800 -1.0000 -1.0000 3412606 1582626890.10 151.5850 59.9956 32.0000 1.9823 1.9844 417.8933 418.4264 0.0800 -1.0000 -1.0000 3412684 1582626890.20 151.5850 59.9956 32.0000 1.9823 1.9844 418.0579 418.5904 0.0799 -1.0000 -1.0000 3412746 1582626890.30 151.5850 59.9956 32.0000 1.9836 1.9857 417.8268 418.3587 0.0799 -1.0000 -1.0000 3412809 1582626890.40 151.5850 59.9956 32.0000 1.9834 1.9855 417.7967 418.3293 0.0800 -1.0000 -1.0000 3412887 1582626890.50 151.5850 59.9956 32.0000 1.9825 1.9845 417.8287 418.3596 0.0797 -1.0000 -1.0000 3412950 1582626890.60 151.5850 59.9956 32.0000 1.9823 1.9844 417.9852 418.5168 0.0799 -1.0000 -1.0000 3413606 1582626890.70 151.5960 59.9956 32.0000 1.9829 1.9850 417.8800 418.4129 0.0800 -1.0000 -1.0000 3413684 1582626890.80 151.5960 59.9956 32.0000 1.9826 1.9847 417.7712 418.3038 0.0800 -1.0000 -1.0000 3413746 1582626890.90 151.5960 59.9956 32.0000 1.9831 1.9852 417.8585 418.3910 0.0799 -1.0000 -1.0000 3413809 1582626891.00 151.5960 59.9956 32.0000 1.9820 1.9840 417.9266 418.4595 0.0800 -1.0000 -1.0000 3413887 1582626891.10 151.5960 59.9956 32.0000 1.9826 1.9847 417.9039 418.4381 0.0802 -1.0000 -1.0000 3413949 1582626891.20 151.5876 59.9956 32.0000 1.9826 1.9847 417.7570 418.2903 0.0800 -1.0000 -1.0000 3414012 1582626891.30 151.5713 59.9956 32.0000 1.9832 1.9853 417.7299 418.2628 0.0800 -1.0000 -1.0000 3414121 1582626891.40 151.5713 59.9956 32.0000 1.9824 1.9845 417.8786 418.4116 0.0800 -1.0000 -1.0000 3414184 1582626891.50 151.5713 59.9956 32.0000 1.9820 1.9841 418.0427 418.5770 0.0802 -1.0000 -1.0000 3414387 1582626891.60 151.5713 59.9956 32.0000 1.9833 1.9853 417.8983 418.4316 0.0800 -1.0000 -1.0000 3414449 1582626891.70 151.5713 59.9956 32.0000 1.9835 1.9856 417.7542 418.2864 0.0799 -1.0000 -1.0000 3414512 1582626891.80 151.5713 59.9956 32.0000 1.9827 1.9848 417.6924 418.2237 0.0798 -1.0000 -1.0000 3414574 1582626891.90 151.5713 59.9956 32.0000 1.9823 1.9844 417.8470 418.3786 0.0799 -1.0000 -1.0000 3414637 1582626892.00 151.5713 59.9956 32.0000 1.9829 1.9850 417.9099 418.4424 0.0799 -1.0000 -1.0000 3414699 1582626892.10 151.5713 59.9956 32.0000 1.9829 1.9850 417.7563 418.2890 0.0800 -1.0000 -1.0000 3414778 1582626892.20 151.5713 59.9956 32.0000 1.9832 1.9853 417.7434 418.2758 0.0799 -1.0000 -1.0000 3414840 1582626892.30 151.5713 59.9956 32.0000 1.9833 1.9854 417.7258 418.2575 0.0799 -1.0000 -1.0000 3414903 1582626892.40 151.5869 59.9956 32.0000 1.9824 1.9845 417.8740 418.4060 0.0798 -1.0000 -1.0000 3414981 1582626892.50 151.5882 59.9956 32.0000 1.9828 1.9849 417.8942 418.4256 0.0798 -1.0000 -1.0000 3415043 1582626892.60 151.5882 59.9956 32.0000 1.9833 1.9854 417.7099 418.2401 0.0797 -1.0000 -1.0000 3415106 1582626892.70 151.5882 59.9956 32.0000 1.9840 1.9860 417.7045 418.2349 0.0797 -1.0000 -1.0000 3415184 1582626892.80 151.5882 59.9956 32.0000 1.9824 1.9845 417.8640 418.3953 0.0798 -1.0000 -1.0000 3415247 1582626892.90 151.5916 59.9956 32.0000 1.9824 1.9845 417.9773 418.5098 0.0799 -1.0000 -1.0000 3415309 1582626893.00 151.6091 59.9956 32.0000 1.9830 1.9851 417.8941 418.4264 0.0799 -1.0000 -1.0000 3415387 1582626893.10 151.6091 59.9956 32.0000 1.9840 1.9861 417.7160 418.2484 0.0800 -1.0000 -1.0000 3415450 1582626893.20 151.6091 59.9956 32.0000 1.9832 1.9853 417.7023 418.2335 0.0798 -1.0000 -1.0000 3416028 1582626893.30 151.6091 59.9956 32.0000 1.9832 1.9853 417.8514 418.3829 0.0797 -1.0000 -1.0000 3416106 1582626893.40 151.6091 59.9956 32.0000 1.9825 1.9845 417.8851 418.4162 0.0798 -1.0000 -1.0000 3416168 1582626893.50 151.5659 59.9956 32.0000 1.9825 1.9846 417.7716 418.3039 0.0800 -1.0000 -1.0000 3416231 1582626893.60 151.5659 59.9956 32.0000 1.9836 1.9856 417.7608 418.2924 0.0798 -1.0000 -1.0000 3416309 1582626893.70 151.5659 59.9956 32.0000 1.9830 1.9850 417.9175 418.4494 0.0798 -1.0000 -1.0000 3416371 1582626893.80 151.5659 59.9956 32.0000 1.9833 1.9853 418.0005 418.5330 0.0800 -1.0000 -1.0000 3416434 1582626893.90 151.5659 59.9956 32.0000 1.9827 1.9848 417.9614 418.4956 0.0802 -1.0000 -1.0000 3416496 1582626894.00 151.5659 59.9956 32.0000 1.9832 1.9853 417.7212 418.2549 0.0801 -1.0000 -1.0000 3416559 1582626894.10 151.5659 59.9956 32.0000 1.9837 1.9858 417.6983 418.2313 0.0801 -1.0000 -1.0000 3416637 1582626894.20 151.5659 59.9956 32.0000 1.9828 1.9849 417.7400 418.2759 0.0806 -1.0000 -1.0000 3416856 1582626894.30 151.5659 59.9956 32.0000 1.9823 1.9844 418.0431 418.5823 0.0810 -1.0000 -1.0000 3416918 1582626894.40 151.5659 59.9956 32.0000 1.9826 1.9847 417.9389 418.4788 0.0810 -1.0000 -1.0000 3416996 1582626894.50 151.5659 59.9956 32.0000 1.9824 1.9845 417.7949 418.3338 0.0809 -1.0000 -1.0000 3417059 1582626894.60 151.5659 59.9956 32.0000 1.9830 1.9852 417.7959 418.3337 0.0807 -1.0000 -1.0000 3417121 1582626894.70 151.4525 59.9949 32.0000 1.9827 1.9848 417.9944 418.5322 0.0808 -1.0000 -1.0000 3417356 1582626894.80 151.4525 59.9949 32.0000 1.9818 1.9839 417.8634 418.4018 0.0808 -1.0000 -1.0000 3417418 1582626894.90 151.4525 59.9949 32.0000 1.9828 1.9849 417.8743 418.4114 0.0806 -1.0000 -1.0000 3417481 1582626895.00 151.4525 59.9949 32.0000 1.9830 1.9851 417.7965 418.3325 0.0805 -1.0000 -1.0000 3417559 1582626895.10 151.4525 59.9949 32.0000 1.9823 1.9844 417.9245 418.4610 0.0805 -1.0000 -1.0000 3417622 1582626895.20 151.4978 59.9949 32.0000 1.9820 1.9841 417.9840 418.5205 0.0805 -1.0000 -1.0000 3417684 1582626895.30 151.4978 59.9949 32.0000 1.9825 1.9846 417.9140 418.4488 0.0804 -1.0000 -1.0000 3417746 1582626895.40 151.4978 59.9949 32.0000 1.9846 1.9867 417.7456 418.2819 0.0805 -1.0000 -1.0000 3417824 1582626895.50 151.4978 59.9949 32.0000 1.9834 1.9855 417.7940 418.3286 0.0802 -1.0000 -1.0000 3417887 1582626895.60 151.4978 59.9949 32.0000 1.9825 1.9846 417.9828 418.5170 0.0802 -1.0000 -1.0000 3417949 1582626895.70 151.4978 59.9949 32.0000 1.9825 1.9846 418.0156 418.5495 0.0801 -1.0000 -1.0000 3418012 1582626895.80 151.4424 59.9949 32.0000 1.9828 1.9849 417.9140 418.4476 0.0801 -1.0000 -1.0000 3418559 1582626895.90 151.4424 59.9949 32.0000 1.9831 1.9852 417.8093 418.3424 0.0800 -1.0000 -1.0000 3418621 1582626896.00 151.4424 59.9949 32.0000 1.9825 1.9846 417.9317 418.4653 0.0800 -1.0000 -1.0000 3418684 1582626896.10 151.4424 59.9949 32.0000 1.9823 1.9844 417.9468 418.4789 0.0799 -1.0000 -1.0000 3418762 1582626896.20 151.4424 59.9949 32.0000 1.9822 1.9843 417.8284 418.3598 0.0798 -1.0000 -1.0000 3418824 1582626896.30 151.4498 59.9949 32.0000 1.9830 1.9851 417.7854 418.3175 0.0799 -1.0000 -1.0000 3419059 1582626896.40 151.4498 59.9949 32.0000 1.9827 1.9848 417.7581 418.2903 0.0799 -1.0000 -1.0000 3419121 1582626896.50 151.4498 59.9949 32.0000 1.9821 1.9842 417.8076 418.3397 0.0799 -1.0000 -1.0000 3419184 1582626896.60 151.4498 59.9949 32.0000 1.9822 1.9843 417.8807 418.4126 0.0798 -1.0000 -1.0000 3419247 1582626896.70 151.4498 59.9949 32.0000 1.9825 1.9846 417.9763 418.5084 0.0799 -1.0000 -1.0000 3419324 1582626896.80 151.4498 59.9949 32.0000 1.9831 1.9852 417.7369 418.2689 0.0799 -1.0000 -1.0000 3419559 1582626896.90 151.4498 59.9949 32.0000 1.9828 1.9848 417.7314 418.2642 0.0800 -1.0000 -1.0000 3419621 1582626897.00 151.4498 59.9949 32.0000 1.9825 1.9845 417.9661 418.4979 0.0797 -1.0000 -1.0000 3419684 1582626897.10 151.4498 59.9949 32.0000 1.9830 1.9851 417.8391 418.3698 0.0798 -1.0000 -1.0000 3419746 1582626897.20 151.4432 59.9949 32.0000 1.9832 1.9853 417.7656 418.2974 0.0798 -1.0000 -1.0000 3419809 1582626897.30 151.4432 59.9949 32.0000 1.9834 1.9855 417.7855 418.3168 0.0798 -1.0000 -1.0000 3419887 1582626897.40 151.4432 59.9949 32.0000 1.9827 1.9848 417.9035 418.4344 0.0797 -1.0000 -1.0000 3419949 1582626897.50 151.4680 59.9949 32.0000 1.9813 1.9833 417.9637 418.4953 0.0799 -1.0000 -1.0000 3420028 1582626897.60 151.4680 59.9949 32.0000 1.9826 1.9846 417.8944 418.4263 0.0798 -1.0000 -1.0000 3420090 1582626897.70 151.4680 59.9949 32.0000 1.9829 1.9849 417.7650 418.2978 0.0799 -1.0000 -1.0000 3420153 1582626897.80 151.4680 59.9949 32.0000 1.9832 1.9853 417.8526 418.3845 0.0799 -1.0000 -1.0000 3420293 1582626897.90 151.4680 59.9949 32.0000 1.9826 1.9846 417.8327 418.3650 0.0799 -1.0000 -1.0000 3420621 1582626898.00 151.4877 59.9949 32.0000 1.9815 1.9836 417.8905 418.4236 0.0799 -1.0000 -1.0000 3420684 1582626898.10 151.4877 59.9949 32.0000 1.9827 1.9847 417.8770 418.4089 0.0799 -1.0000 -1.0000 3420762 1582626898.20 151.4877 59.9949 32.0000 1.9831 1.9852 417.7179 418.2497 0.0798 -1.0000 -1.0000 3420824 1582626898.30 151.4877 59.9949 32.0000 1.9826 1.9846 417.7096 418.2412 0.0798 -1.0000 -1.0000 3420887 1582626898.40 151.4877 59.9949 32.0000 1.9822 1.9843 417.8075 418.3392 0.0799 -1.0000 -1.0000 3420965 1582626898.50 151.4877 59.9949 32.0000 1.9825 1.9846 417.8646 418.3965 0.0799 -1.0000 -1.0000 3421012 1582626898.60 151.4877 59.9949 32.0000 1.9827 1.9848 417.8053 418.3363 0.0797 -1.0000 -1.0000 3421090 1582626898.70 151.4877 59.9949 32.0000 1.9835 1.9856 417.7579 418.2887 0.0797 -1.0000 -1.0000 3421168 1582626898.80 151.4877 59.9949 32.0000 1.9828 1.9849 417.7327 418.2642 0.0799 -1.0000 -1.0000 3421231 1582626898.90 151.4877 59.9949 32.0000 1.9813 1.9834 417.9459 418.4778 0.0798 -1.0000 -1.0000 3421293 1582626899.00 151.4877 59.9949 32.0000 1.9816 1.9837 417.9336 418.4652 0.0797 -1.0000 -1.0000 3421371 1582626899.10 151.4877 59.9949 32.0000 1.9815 1.9836 417.8814 418.4114 0.0795 -1.0000 -1.0000 3421434 1582626899.20 151.4720 59.9949 32.0000 1.9830 1.9850 417.8184 418.3476 0.0795 -1.0000 -1.0000 3421496 1582626899.30 151.4707 59.9949 32.0000 1.9831 1.9852 417.8620 418.3932 0.0798 -1.0000 -1.0000 3421559 1582626899.40 151.4707 59.9949 32.0000 1.9819 1.9840 417.9187 418.4499 0.0797 -1.0000 -1.0000 3421809 1582626899.50 151.4707 59.9949 32.0000 1.9818 1.9838 417.9094 418.4400 0.0797 -1.0000 -1.0000 3421887 1582626899.60 151.4707 59.9949 32.0000 1.9822 1.9843 417.8289 418.3602 0.0798 -1.0000 -1.0000 3421949 1582626899.70 151.4723 59.9949 32.0000 1.9830 1.9851 417.7859 418.3175 0.0797 -1.0000 -1.0000 3422012 1582626899.80 151.5021 59.9949 32.0000 1.9824 1.9845 417.7752 418.3055 0.0797 -1.0000 -1.0000 3422074 1582626899.90 151.5021 59.9949 32.0000 1.9821 1.9842 417.8509 418.3825 0.0798 -1.0000 -1.0000 3422574 1582626900.00 151.5021 59.9949 32.0000 1.9811 1.9832 417.9343 418.4654 0.0797 -1.0000 -1.0000 3422637 1582626900.10 151.5021 59.9949 32.0000 1.9823 1.9843 417.8390 418.3701 0.0797 -1.0000 -1.0000 3422715 1582626900.20 151.5021 59.9949 32.0000 1.9823 1.9843 417.7571 418.2889 0.0798 -1.0000 -1.0000 3422778 1582626900.30 151.5021 59.9949 32.0000 1.9836 1.9857 417.6213 418.1518 0.0797 -1.0000 -1.0000 3422840 1582626900.40 151.5021 59.9949 32.0000 1.9822 1.9843 417.8044 418.3356 0.0798 -1.0000 -1.0000 3423090 1582626900.50 151.5021 59.9949 32.0000 1.9814 1.9834 417.8169 418.3484 0.0798 -1.0000 -1.0000 3423153 1582626900.60 151.5021 59.9949 32.0000 1.9827 1.9847 417.8031 418.3337 0.0796 -1.0000 -1.0000 3423215 1582626900.70 151.5021 59.9949 32.0000 1.9822 1.9843 417.7333 418.2633 0.0796 -1.0000 -1.0000 3423278 1582626900.80 151.5021 59.9949 32.0000 1.9820 1.9840 417.8429 418.3734 0.0796 -1.0000 -1.0000 3423340 1582626900.90 151.5021 59.9949 32.0000 1.9820 1.9841 417.9354 418.4657 0.0797 -1.0000 -1.0000 3423543 1582626901.00 151.4540 59.9949 32.0000 1.9817 1.9838 417.8727 418.4041 0.0797 -1.0000 -1.0000 3423621 1582626901.10 151.4540 59.9949 32.0000 1.9825 1.9845 417.7879 418.3179 0.0796 -1.0000 -1.0000 3423684 1582626901.20 151.4540 59.9949 32.0000 1.9823 1.9844 417.8136 418.3442 0.0797 -1.0000 -1.0000 3423746 1582626901.30 151.4505 59.9949 32.0000 1.9826 1.9847 417.9593 418.4882 0.0794 -1.0000 -1.0000 3423824 1582626901.40 151.4320 59.9949 32.0000 1.9820 1.9840 417.8534 418.3831 0.0795 -1.0000 -1.0000 3424059 1582626901.50 151.4362 59.9949 32.0000 1.9825 1.9846 417.7671 418.2964 0.0795 -1.0000 -1.0000 3424137 1582626901.60 151.4362 59.9949 32.0000 1.9821 1.9841 417.9194 418.4499 0.0797 -1.0000 -1.0000 3424199 1582626901.70 151.4362 59.9949 32.0000 1.9820 1.9840 417.9732 418.5043 0.0797 -1.0000 -1.0000 3424262 1582626901.80 151.4362 59.9949 32.0000 1.9824 1.9845 417.9000 418.4305 0.0796 -1.0000 -1.0000 3424356 1582626901.90 151.4362 59.9949 32.0000 1.9822 1.9842 417.8634 418.3938 0.0797 -1.0000 -1.0000 3424418 1582626902.00 151.4353 59.9949 32.0000 1.9829 1.9850 417.7397 418.2707 0.0797 -1.0000 -1.0000 3424543 1582626902.10 151.4178 59.9949 32.0000 1.9822 1.9843 417.7816 418.3125 0.0797 -1.0000 -1.0000 3424606 1582626902.20 151.4178 59.9949 32.0000 1.9830 1.9851 417.9379 418.4682 0.0796 -1.0000 -1.0000 3424668 1582626902.30 151.4178 59.9949 32.0000 1.9817 1.9837 417.9797 418.5110 0.0798 -1.0000 -1.0000 3424731 1582626902.40 151.4178 59.9949 32.0000 1.9819 1.9840 417.8605 418.3935 0.0801 -1.0000 -1.0000 3424809 1582626902.50 151.4178 59.9949 32.0000 1.9830 1.9851 417.7185 418.2514 0.0799 -1.0000 -1.0000 3424871 1582626902.60 151.4178 59.9949 32.0000 1.9828 1.9849 417.7000 418.2309 0.0797 -1.0000 -1.0000 3424934 1582626902.70 151.4178 59.9949 32.0000 1.9826 1.9847 417.8786 418.4100 0.0798 -1.0000 -1.0000 3425012 1582626902.80 151.4178 59.9949 32.0000 1.9824 1.9845 417.8654 418.3966 0.0797 -1.0000 -1.0000 3425074 1582626902.90 151.4178 59.9949 32.0000 1.9830 1.9851 417.7158 418.2469 0.0798 -1.0000 -1.0000 3425137 1582626903.00 151.4178 59.9949 32.0000 1.9829 1.9850 417.8150 418.3477 0.0799 -1.0000 -1.0000 3425871 1582626903.10 151.3832 59.9949 32.0000 1.9826 1.9846 417.8558 418.3874 0.0798 -1.0000 -1.0000 3425950 1582626903.20 151.3832 59.9949 32.0000 1.9820 1.9841 417.9776 418.5088 0.0797 -1.0000 -1.0000 3426012 1582626903.30 151.3832 59.9949 32.0000 1.9820 1.9840 417.9322 418.4649 0.0800 -1.0000 -1.0000 3426121 1582626903.40 151.3832 59.9949 32.0000 1.9827 1.9848 417.8284 418.3606 0.0798 -1.0000 -1.0000 3426199 1582626903.50 151.3832 59.9949 32.0000 1.9827 1.9847 417.8406 418.3716 0.0798 -1.0000 -1.0000 3426262 1582626903.60 151.3832 59.9949 32.0000 1.9826 1.9847 417.9153 418.4451 0.0796 -1.0000 -1.0000 3426324 1582626903.70 151.3907 59.9949 32.0000 1.9824 1.9845 418.0898 418.6222 0.0798 -1.0000 -1.0000 3426387 1582626903.80 151.4148 59.9949 32.0000 1.9820 1.9841 418.0454 418.5777 0.0799 -1.0000 -1.0000 3426465 1582626903.90 151.4329 59.9949 32.0000 1.9833 1.9854 417.7855 418.3165 0.0797 -1.0000 -1.0000 3426528 1582626904.00 151.4458 59.9949 32.0000 1.9830 1.9850 417.9218 418.4530 0.0798 -1.0000 -1.0000 3426590 1582626904.10 151.4458 59.9949 32.0000 1.9820 1.9841 418.0782 418.6092 0.0796 -1.0000 -1.0000 3426668 1582626904.20 151.4458 59.9949 32.0000 1.9824 1.9844 417.9945 418.5241 0.0795 -1.0000 -1.0000 3426731 1582626904.30 151.4573 59.9947 32.0000 1.9832 1.9853 417.8726 418.4030 0.0797 -1.0000 -1.0000 3426793 1582626904.40 151.4573 59.9947 32.0000 1.9833 1.9854 417.8943 418.4247 0.0796 -1.0000 -1.0000 3426856 1582626904.50 151.4573 59.9947 32.0000 1.9827 1.9848 417.9169 418.4482 0.0798 -1.0000 -1.0000 3427043 1582626904.60 151.4573 59.9947 32.0000 1.9825 1.9846 417.9728 418.5031 0.0796 -1.0000 -1.0000 3427106 1582626904.70 151.4573 59.9947 32.0000 1.9831 1.9852 417.9603 418.4930 0.0800 -1.0000 -1.0000 3427184 1582626904.80 151.4573 59.9947 32.0000 1.9833 1.9854 417.8842 418.4163 0.0798 -1.0000 -1.0000 3427247 1582626904.90 151.4573 59.9947 32.0000 1.9836 1.9856 417.8054 418.3369 0.0798 -1.0000 -1.0000 3427309 1582626905.00 151.4573 59.9947 32.0000 1.9836 1.9857 417.7952 418.3258 0.0796 -1.0000 -1.0000 3428059 1582626905.10 151.4573 59.9947 32.0000 1.9821 1.9842 418.0536 418.5838 0.0796 -1.0000 -1.0000 3428121 1582626905.20 151.4573 59.9947 32.0000 1.9833 1.9854 417.9185 418.4487 0.0796 -1.0000 -1.0000 3428184 1582626905.30 151.4573 59.9947 32.0000 1.9835 1.9855 417.8966 418.4267 0.0796 -1.0000 -1.0000 3428262 1582626905.40 151.4573 59.9947 32.0000 1.9824 1.9845 417.8788 418.4095 0.0797 -1.0000 -1.0000 3428324 1582626905.50 151.4573 59.9947 32.0000 1.9820 1.9840 418.0298 418.5602 0.0795 -1.0000 -1.0000 3428403 1582626905.60 151.4751 59.9947 32.0000 1.9829 1.9850 418.0549 418.5869 0.0799 -1.0000 -1.0000 3428465 1582626905.70 151.4751 59.9947 32.0000 1.9831 1.9852 417.8395 418.3706 0.0796 -1.0000 -1.0000 3428528 1582626905.80 151.4751 59.9947 32.0000 1.9834 1.9855 417.7620 418.2922 0.0797 -1.0000 -1.0000 3428590 1582626905.90 151.4751 59.9947 32.0000 1.9823 1.9844 417.8913 418.4235 0.0799 -1.0000 -1.0000 3428653 1582626906.00 151.4751 59.9947 32.0000 1.9820 1.9840 417.9954 418.5262 0.0797 -1.0000 -1.0000 3429043 1582626906.10 151.5419 59.9947 32.0000 1.9820 1.9841 417.9926 418.5237 0.0797 -1.0000 -1.0000 3429137 1582626906.20 151.5419 59.9947 32.0000 1.9824 1.9845 417.8235 418.3548 0.0798 -1.0000 -1.0000 3429215 1582626906.30 151.5419 59.9947 32.0000 1.9830 1.9850 417.7496 418.2812 0.0798 -1.0000 -1.0000 3429278 1582626906.40 151.5419 59.9947 32.0000 1.9831 1.9852 417.9242 418.4558 0.0798 -1.0000 -1.0000 3429356 1582626906.50 151.5419 59.9947 32.0000 1.9824 1.9845 417.9517 418.4836 0.0797 -1.0000 -1.0000 3429418 1582626906.60 151.5419 59.9947 32.0000 1.9828 1.9848 417.8135 418.3454 0.0799 -1.0000 -1.0000 3429481 1582626906.70 151.5535 59.9947 32.0000 1.9831 1.9852 417.8218 418.3535 0.0798 -1.0000 -1.0000 3429559 1582626906.80 151.5535 59.9947 32.0000 1.9829 1.9850 417.8226 418.3535 0.0797 -1.0000 -1.0000 3429621 1582626906.90 151.5535 59.9947 32.0000 1.9824 1.9845 417.9469 418.4788 0.0799 -1.0000 -1.0000 3429684 1582626907.00 151.5535 59.9947 32.0000 1.9827 1.9848 417.9083 418.4400 0.0798 -1.0000 -1.0000 3429746 1582626907.10 151.5535 59.9947 32.0000 1.9831 1.9851 417.9637 418.4949 0.0798 -1.0000 -1.0000 3429809 1582626907.20 151.5535 59.9947 32.0000 1.9824 1.9845 417.8271 418.3580 0.0797 -1.0000 -1.0000 3429871 1582626907.30 151.5535 59.9947 32.0000 1.9819 1.9840 417.8710 418.4015 0.0797 -1.0000 -1.0000 3429949 1582626907.40 151.5535 59.9947 32.0000 1.9824 1.9844 417.9740 418.5058 0.0798 -1.0000 -1.0000 3430012 1582626907.50 151.5535 59.9947 32.0000 1.9829 1.9850 417.8643 418.3949 0.0796 -1.0000 -1.0000 3430090 1582626907.60 151.5535 59.9947 32.0000 1.9838 1.9859 417.8239 418.3545 0.0797 -1.0000 -1.0000 3430153 1582626907.70 151.5535 59.9947 32.0000 1.9826 1.9847 418.0005 418.5317 0.0797 -1.0000 -1.0000 3430215 1582626907.80 151.5032 59.9947 32.0000 1.9818 1.9838 418.0347 418.5667 0.0799 -1.0000 -1.0000 3430293 1582626907.90 151.5032 59.9947 32.0000 1.9818 1.9839 417.9841 418.5160 0.0797 -1.0000 -1.0000 3430371 1582626908.00 151.5032 59.9947 32.0000 1.9828 1.9849 417.7569 418.2889 0.0799 -1.0000 -1.0000 3430434 1582626908.10 151.5323 59.9947 32.0000 1.9830 1.9850 417.8319 418.3638 0.0799 -1.0000 -1.0000 3430496 1582626908.20 151.5247 59.9947 32.0000 1.9823 1.9844 417.9708 418.5028 0.0798 -1.0000 -1.0000 3430559 1582626908.30 151.5247 59.9947 32.0000 1.9822 1.9842 418.0111 418.5440 0.0800 -1.0000 -1.0000 3430621 1582626908.40 151.5247 59.9947 32.0000 1.9822 1.9843 417.9447 418.4766 0.0798 -1.0000 -1.0000 3430699 1582626908.50 151.5247 59.9947 32.0000 1.9831 1.9852 417.8925 418.4242 0.0798 -1.0000 -1.0000 3430762 1582626908.60 151.5247 59.9947 32.0000 1.9826 1.9847 417.9026 418.4333 0.0796 -1.0000 -1.0000 3431090 1582626908.70 151.5247 59.9947 32.0000 1.9818 1.9839 417.9792 418.5102 0.0797 -1.0000 -1.0000 3431168 1582626908.80 151.5247 59.9947 32.0000 1.9822 1.9843 418.0175 418.5484 0.0797 -1.0000 -1.0000 3431231 1582626908.90 151.5453 59.9947 32.0000 1.9828 1.9849 417.8535 418.3848 0.0798 -1.0000 -1.0000 3431293 1582626909.00 151.5453 59.9947 32.0000 1.9830 1.9850 417.7945 418.3257 0.0797 -1.0000 -1.0000 3431371 1582626909.10 151.5453 59.9947 32.0000 1.9827 1.9848 417.8775 418.4089 0.0798 -1.0000 -1.0000 3431434 1582626909.20 151.5453 59.9947 32.0000 1.9825 1.9845 417.9500 418.4822 0.0799 -1.0000 -1.0000 3431606 1582626909.30 151.5453 59.9947 32.0000 1.9818 1.9839 417.9893 418.5208 0.0798 -1.0000 -1.0000 3431684 1582626909.40 151.5453 59.9947 32.0000 1.9825 1.9846 417.8163 418.3481 0.0798 -1.0000 -1.0000 3431746 1582626909.50 151.5453 59.9947 32.0000 1.9829 1.9850 417.8191 418.3509 0.0799 -1.0000 -1.0000 3431809 1582626909.60 151.5453 59.9947 32.0000 1.9830 1.9851 417.7817 418.3135 0.0798 -1.0000 -1.0000 3431903 1582626909.70 151.5453 59.9947 32.0000 1.9825 1.9845 418.1030 418.6352 0.0799 -1.0000 -1.0000 3432090 1582626909.80 151.5453 59.9947 32.0000 1.9829 1.9850 418.0566 418.5888 0.0799 -1.0000 -1.0000 3432168 1582626909.90 151.5453 59.9947 32.0000 1.9830 1.9850 417.9917 418.5235 0.0798 -1.0000 -1.0000 3432231 1582626910.00 151.5463 59.9948 32.0000 1.9826 1.9846 417.7413 418.2728 0.0798 -1.0000 -1.0000 3432293 1582626910.10 151.5402 59.9949 32.0000 1.9823 1.9844 417.9322 418.4627 0.0796 -1.0000 -1.0000 3432356 1582626910.20 151.5402 59.9949 32.0000 1.9819 1.9839 417.9843 418.5150 0.0796 -1.0000 -1.0000 3432590 1582626910.30 151.5402 59.9949 32.0000 1.9822 1.9843 417.9137 418.4450 0.0798 -1.0000 -1.0000 3432653 1582626910.40 151.5402 59.9949 32.0000 1.9833 1.9854 417.7554 418.2860 0.0798 -1.0000 -1.0000 3432715 1582626910.50 151.5353 59.9949 32.0000 1.9826 1.9847 417.9363 418.4694 0.0800 -1.0000 -1.0000 3432793 1582626910.60 151.4941 59.9949 32.0000 1.9815 1.9836 417.9950 418.5279 0.0799 -1.0000 -1.0000 3432856 1582626910.70 151.4941 59.9949 32.0000 1.9818 1.9839 418.0386 418.5698 0.0797 -1.0000 -1.0000 3433043 1582626910.80 151.4941 59.9949 32.0000 1.9826 1.9847 417.9093 418.4411 0.0799 -1.0000 -1.0000 3433106 1582626910.90 151.4941 59.9949 32.0000 1.9824 1.9844 417.9242 418.4574 0.0800 -1.0000 -1.0000 3433168 1582626911.00 151.4941 59.9949 32.0000 1.9829 1.9850 418.0134 418.5460 0.0799 -1.0000 -1.0000 3433247 1582626911.10 151.4931 59.9949 32.0000 1.9818 1.9838 418.0690 418.6011 0.0799 -1.0000 -1.0000 3433309 1582626911.20 151.4350 59.9949 32.0000 1.9823 1.9843 417.8572 418.3894 0.0799 -1.0000 -1.0000 3433793 1582626911.30 151.4350 59.9949 32.0000 1.9827 1.9848 417.7721 418.3042 0.0799 -1.0000 -1.0000 3433856 1582626911.40 151.4350 59.9949 32.0000 1.9831 1.9852 417.8745 418.4067 0.0799 -1.0000 -1.0000 3433918 1582626911.50 151.4350 59.9949 32.0000 1.9823 1.9843 417.9637 418.4964 0.0800 -1.0000 -1.0000 3433996 1582626911.60 151.4350 59.9949 32.0000 1.9821 1.9842 417.9145 418.4477 0.0800 -1.0000 -1.0000 3434059 1582626911.70 151.4350 59.9949 32.0000 1.9832 1.9852 417.9119 418.4442 0.0799 -1.0000 -1.0000 3434293 1582626911.80 151.4350 59.9949 32.0000 1.9825 1.9845 417.7680 418.3010 0.0800 -1.0000 -1.0000 3434371 1582626911.90 151.4350 59.9949 32.0000 1.9833 1.9854 417.9015 418.4351 0.0802 -1.0000 -1.0000 3434434 1582626912.00 151.4350 59.9949 32.0000 1.9833 1.9854 417.9503 418.4834 0.0800 -1.0000 -1.0000 3434496 1582626912.10 151.4350 59.9949 32.0000 1.9836 1.9857 417.8482 418.3816 0.0800 -1.0000 -1.0000 3434574 1582626912.20 151.4350 59.9949 32.0000 1.9832 1.9853 417.7892 418.3211 0.0799 -1.0000 -1.0000 3434809 1582626912.30 151.4906 59.9949 32.0000 1.9827 1.9848 417.9219 418.4536 0.0797 -1.0000 -1.0000 3434871 1582626912.40 151.4906 59.9949 32.0000 1.9821 1.9841 418.1124 418.6422 0.0795 -1.0000 -1.0000 3434950 1582626912.50 151.4906 59.9949 32.0000 1.9835 1.9856 417.9333 418.4635 0.0796 -1.0000 -1.0000 3435012 1582626912.60 151.4906 59.9949 32.0000 1.9835 1.9856 417.8808 418.4119 0.0798 -1.0000 -1.0000 3435074 1582626912.70 151.4906 59.9949 32.0000 1.9835 1.9855 417.7595 418.2905 0.0797 -1.0000 -1.0000 3435324 1582626912.80 151.5133 59.9949 32.0000 1.9821 1.9842 418.0315 418.5621 0.0796 -1.0000 -1.0000 3435387 1582626912.90 151.5438 59.9949 32.0000 1.9815 1.9835 418.0368 418.5676 0.0796 -1.0000 -1.0000 3435450 1582626913.00 151.5659 59.9949 32.0000 1.9822 1.9842 417.9848 418.5155 0.0797 -1.0000 -1.0000 3435528 1582626913.10 151.5659 59.9949 32.0000 1.9833 1.9853 417.9695 418.5004 0.0797 -1.0000 -1.0000 3435590 1582626913.20 151.5659 59.9949 32.0000 1.9829 1.9850 417.9065 418.4377 0.0797 -1.0000 -1.0000 3435653 1582626913.30 151.5659 59.9949 32.0000 1.9827 1.9848 417.9810 418.5128 0.0798 -1.0000 -1.0000 3435715 1582626913.40 151.5271 59.9949 32.0000 1.9818 1.9839 418.0070 418.5386 0.0797 -1.0000 -1.0000 3435778 1582626913.50 151.5271 59.9949 32.0000 1.9819 1.9839 417.8759 418.4061 0.0795 -1.0000 -1.0000 3435856 1582626913.60 151.5271 59.9949 32.0000 1.9837 1.9858 417.7922 418.3225 0.0797 -1.0000 -1.0000 3435918 1582626913.70 151.5271 59.9949 32.0000 1.9836 1.9857 417.8465 418.3761 0.0795 -1.0000 -1.0000 3435981 1582626913.80 151.5271 59.9949 32.0000 1.9829 1.9849 417.8888 418.4191 0.0797 -1.0000 -1.0000 3436059 1582626913.90 151.5325 59.9949 32.0000 1.9814 1.9834 417.9822 418.5133 0.0797 -1.0000 -1.0000 3436121 1582626914.00 151.5507 59.9949 32.0000 1.9826 1.9847 417.9887 418.5197 0.0797 -1.0000 -1.0000 3436184 1582626914.10 151.5507 59.9949 32.0000 1.9835 1.9856 417.8522 418.3820 0.0795 -1.0000 -1.0000 3436247 1582626914.20 151.5255 59.9949 32.0000 1.9829 1.9850 417.7699 418.3008 0.0799 -1.0000 -1.0000 3436309 1582626914.30 151.5255 59.9949 32.0000 1.9831 1.9852 417.9975 418.5289 0.0797 -1.0000 -1.0000 3436606 1582626914.40 151.5255 59.9949 32.0000 1.9825 1.9845 418.0009 418.5311 0.0796 -1.0000 -1.0000 3436684 1582626914.50 151.5255 59.9949 32.0000 1.9825 1.9846 417.7654 418.2951 0.0795 -1.0000 -1.0000 3436747 1582626914.60 151.5255 59.9949 32.0000 1.9828 1.9849 417.6825 418.2130 0.0797 -1.0000 -1.0000 3436809 1582626914.70 151.5943 59.9949 32.0000 1.9826 1.9847 417.9117 418.4432 0.0798 -1.0000 -1.0000 3436871 1582626914.80 151.5943 59.9949 32.0000 1.9823 1.9844 418.0293 418.5614 0.0799 -1.0000 -1.0000 3437106 1582626914.90 151.5943 59.9949 32.0000 1.9823 1.9843 418.0336 418.5655 0.0798 -1.0000 -1.0000 3437168 1582626915.00 151.5943 59.9949 32.0000 1.9827 1.9847 418.0109 418.5400 0.0794 -1.0000 -1.0000 3437247 1582626915.10 151.5943 59.9949 32.0000 1.9826 1.9847 417.8229 418.3524 0.0795 -1.0000 -1.0000 3437309 1582626915.20 151.5943 59.9949 32.0000 1.9827 1.9848 417.7041 418.2334 0.0795 -1.0000 -1.0000 3437371 1582626915.30 151.5943 59.9949 32.0000 1.9827 1.9848 417.8662 418.3947 0.0794 -1.0000 -1.0000 3437668 1582626915.40 151.5943 59.9949 32.0000 1.9816 1.9837 417.8760 418.4058 0.0796 -1.0000 -1.0000 3437731 1582626915.50 151.5943 59.9949 32.0000 1.9826 1.9847 417.8470 418.3775 0.0796 -1.0000 -1.0000 3437809 1582626915.60 151.5262 59.9944 32.0000 1.9827 1.9848 417.8151 418.3454 0.0796 -1.0000 -1.0000 3437903 1582626915.70 151.5292 59.9944 32.0000 1.9830 1.9851 417.7536 418.2840 0.0796 -1.0000 -1.0000 3437965 1582626915.80 151.5617 59.9944 32.0000 1.9815 1.9836 417.9335 418.4641 0.0796 -1.0000 -1.0000 3438090 1582626915.90 151.5617 59.9944 32.0000 1.9825 1.9846 418.0474 418.5784 0.0797 -1.0000 -1.0000 3438153 1582626916.00 151.5617 59.9944 32.0000 1.9821 1.9842 417.9050 418.4366 0.0798 -1.0000 -1.0000 3438215 1582626916.10 151.5554 59.9944 32.0000 1.9833 1.9854 417.8785 418.4093 0.0797 -1.0000 -1.0000 3438293 1582626916.20 151.5418 59.9944 32.0000 1.9825 1.9846 417.8245 418.3557 0.0798 -1.0000 -1.0000 3438387 1582626916.30 151.5418 59.9944 32.0000 1.9824 1.9845 417.8266 418.3577 0.0797 -1.0000 -1.0000 3438449 1582626916.40 151.5418 59.9944 32.0000 1.9816 1.9837 417.9494 418.4802 0.0797 -1.0000 -1.0000 3438637 1582626916.50 151.5418 59.9944 32.0000 1.9817 1.9838 418.0033 418.5337 0.0796 -1.0000 -1.0000 3438699 1582626916.60 151.5418 59.9944 32.0000 1.9824 1.9845 417.8082 418.3390 0.0797 -1.0000 -1.0000 3438762 1582626916.70 151.5520 59.9944 32.0000 1.9832 1.9853 417.7884 418.3194 0.0797 -1.0000 -1.0000 3438840 1582626916.80 151.5533 59.9944 32.0000 1.9826 1.9847 417.9500 418.4805 0.0796 -1.0000 -1.0000 3438903 1582626916.90 151.5533 59.9944 32.0000 1.9819 1.9840 417.9568 418.4865 0.0795 -1.0000 -1.0000 3439856 1582626917.00 151.5533 59.9944 32.0000 1.9819 1.9840 417.8765 418.4057 0.0794 -1.0000 -1.0000 3439934 1582626917.10 151.5533 59.9944 32.0000 1.9827 1.9848 417.8668 418.3958 0.0795 -1.0000 -1.0000 3439997 1582626917.20 151.5533 59.9944 32.0000 1.9828 1.9848 417.8245 418.3528 0.0793 -1.0000 -1.0000 3440074 1582626917.30 151.5533 59.9944 32.0000 1.9826 1.9846 417.9194 418.4494 0.0795 -1.0000 -1.0000 3440137 1582626917.40 151.5533 59.9944 32.0000 1.9821 1.9842 417.9772 418.5070 0.0795 -1.0000 -1.0000 3440200 1582626917.50 151.5533 59.9944 32.0000 1.9821 1.9841 417.9238 418.4542 0.0797 -1.0000 -1.0000 3440278 1582626917.60 151.5533 59.9944 32.0000 1.9827 1.9848 417.8264 418.3569 0.0796 -1.0000 -1.0000 3440340 1582626917.70 151.5533 59.9944 32.0000 1.9828 1.9849 417.8303 418.3600 0.0796 -1.0000 -1.0000 3440403 1582626917.80 151.5476 59.9944 32.0000 1.9813 1.9834 417.9358 418.4662 0.0796 -1.0000 -1.0000 3440481 1582626917.90 151.5327 59.9944 32.0000 1.9821 1.9842 417.8566 418.3869 0.0796 -1.0000 -1.0000 3440809 1582626918.00 151.5319 59.9944 32.0000 1.9826 1.9847 417.7936 418.3240 0.0797 -1.0000 -1.0000 3440981 1582626918.10 151.5154 59.9944 32.0000 1.9829 1.9850 417.7701 418.3005 0.0796 -1.0000 -1.0000 3441059 1582626918.20 151.5150 59.9944 32.0000 1.9824 1.9845 417.9580 418.4885 0.0797 -1.0000 -1.0000 3441121 1582626918.30 151.5150 59.9944 32.0000 1.9825 1.9846 418.0377 418.5679 0.0795 -1.0000 -1.0000 3441184 1582626918.40 151.5412 59.9944 32.0000 1.9826 1.9847 417.9744 418.5038 0.0795 -1.0000 -1.0000 3441262 1582626918.50 151.5412 59.9944 32.0000 1.9821 1.9842 417.8358 418.3649 0.0794 -1.0000 -1.0000 3441309 1582626918.60 151.5412 59.9944 32.0000 1.9826 1.9847 417.7800 418.3090 0.0795 -1.0000 -1.0000 3441387 1582626918.70 151.5412 59.9944 32.0000 1.9830 1.9851 417.8058 418.3362 0.0796 -1.0000 -1.0000 3441450 1582626918.80 151.5412 59.9944 32.0000 1.9823 1.9844 417.9383 418.4688 0.0797 -1.0000 -1.0000 3441512 1582626918.90 151.5412 59.9944 32.0000 1.9822 1.9843 417.8710 418.4017 0.0797 -1.0000 -1.0000 3441574 1582626919.00 151.5412 59.9944 32.0000 1.9824 1.9845 417.7827 418.3137 0.0797 -1.0000 -1.0000 3441653 1582626919.10 151.5412 59.9944 32.0000 1.9824 1.9844 417.7725 418.3030 0.0797 -1.0000 -1.0000 3441715 1582626919.20 151.5412 59.9944 32.0000 1.9824 1.9844 417.9707 418.5026 0.0799 -1.0000 -1.0000 3441778 1582626919.30 151.4757 59.9944 32.0000 1.9821 1.9842 418.0562 418.5881 0.0798 -1.0000 -1.0000 3441856 1582626919.40 151.5245 59.9944 32.0000 1.9820 1.9841 417.9770 418.5091 0.0799 -1.0000 -1.0000 3441918 1582626919.50 151.5245 59.9944 32.0000 1.9824 1.9845 417.8482 418.3787 0.0795 -1.0000 -1.0000 3441981 1582626919.60 151.4468 59.9955 32.0000 1.9826 1.9846 417.7953 418.3257 0.0796 -1.0000 -1.0000 3442059 1582626919.70 151.4468 59.9955 32.0000 1.9825 1.9846 417.8529 418.3833 0.0796 -1.0000 -1.0000 3442106 1582626919.80 151.4468 59.9955 32.0000 1.9817 1.9838 418.0083 418.5388 0.0796 -1.0000 -1.0000 3442184 1582626919.90 151.4468 59.9955 32.0000 1.9823 1.9844 418.0506 418.5811 0.0796 -1.0000 -1.0000 3442246 1582626920.00 151.4468 59.9955 32.0000 1.9818 1.9839 417.9220 418.4536 0.0798 -1.0000 -1.0000 3442340 1582626920.10 151.4468 59.9955 32.0000 1.9828 1.9849 417.8411 418.3728 0.0798 -1.0000 -1.0000 3442418 1582626920.20 151.4468 59.9955 32.0000 1.9828 1.9849 417.9785 418.5093 0.0796 -1.0000 -1.0000 3442481 1582626920.30 151.4468 59.9955 32.0000 1.9822 1.9842 418.0298 418.5599 0.0795 -1.0000 -1.0000 3442543 1582626920.40 151.4468 59.9955 32.0000 1.9830 1.9851 417.8645 418.3946 0.0795 -1.0000 -1.0000 3442621 1582626920.50 151.4468 59.9955 32.0000 1.9825 1.9846 417.7962 418.3259 0.0795 -1.0000 -1.0000 3442887 1582626920.60 151.4468 59.9955 32.0000 1.9821 1.9842 417.8488 418.3798 0.0797 -1.0000 -1.0000 3442950 1582626920.70 151.4468 59.9955 32.0000 1.9817 1.9838 417.9057 418.4351 0.0794 -1.0000 -1.0000 3443028 1582626920.80 151.4450 59.9955 32.0000 1.9813 1.9834 417.9573 418.4868 0.0796 -1.0000 -1.0000 3443090 1582626920.90 151.4450 59.9955 32.0000 1.9829 1.9850 417.8506 418.3805 0.0795 -1.0000 -1.0000 3443153 1582626921.00 151.4450 59.9955 32.0000 1.9829 1.9850 417.8124 418.3420 0.0795 -1.0000 -1.0000 3443559 1582626921.10 151.4450 59.9955 32.0000 1.9827 1.9847 417.9804 418.5102 0.0795 -1.0000 -1.0000 3443621 1582626921.20 151.4450 59.9955 32.0000 1.9825 1.9846 417.8925 418.4228 0.0797 -1.0000 -1.0000 3443684 1582626921.30 151.4670 59.9955 32.0000 1.9833 1.9854 417.7791 418.3093 0.0796 -1.0000 -1.0000 3443762 1582626921.40 151.5409 59.9955 32.0000 1.9826 1.9846 417.8625 418.3923 0.0795 -1.0000 -1.0000 3443824 1582626921.50 151.5409 59.9955 32.0000 1.9826 1.9847 418.0910 418.6202 0.0797 -1.0000 -1.0000 3443887 1582626921.60 151.5409 59.9955 32.0000 1.9829 1.9850 417.9453 418.4748 0.0795 -1.0000 -1.0000 3443949 1582626921.70 151.5409 59.9955 32.0000 1.9830 1.9851 417.8083 418.3388 0.0796 -1.0000 -1.0000 3444012 1582626921.80 151.5409 59.9955 32.0000 1.9833 1.9854 417.8348 418.3642 0.0795 -1.0000 -1.0000 3444090 1582626921.90 151.5194 59.9955 32.0000 1.9826 1.9846 417.8285 418.3584 0.0796 -1.0000 -1.0000 3444199 1582626922.00 151.5194 59.9955 32.0000 1.9826 1.9847 417.9729 418.5021 0.0795 -1.0000 -1.0000 3444262 1582626922.10 151.5194 59.9955 32.0000 1.9831 1.9852 417.9465 418.4773 0.0797 -1.0000 -1.0000 3444356 1582626922.20 151.5194 59.9955 32.0000 1.9827 1.9848 417.8442 418.3740 0.0795 -1.0000 -1.0000 3444418 1582626922.30 151.5194 59.9955 32.0000 1.9826 1.9847 417.7977 418.3263 0.0794 -1.0000 -1.0000 3444481 1582626922.40 151.5248 59.9955 32.0000 1.9822 1.9843 417.9880 418.5177 0.0795 -1.0000 -1.0000 3444559 1582626922.50 151.5509 59.9955 32.0000 1.9833 1.9854 417.9470 418.4774 0.0796 -1.0000 -1.0000 3444621 1582626922.60 151.5509 59.9955 32.0000 1.9837 1.9858 417.7990 418.3300 0.0797 -1.0000 -1.0000 3444809 1582626922.70 151.5509 59.9955 32.0000 1.9826 1.9846 417.8487 418.3786 0.0796 -1.0000 -1.0000 3444887 1582626922.80 151.5509 59.9955 32.0000 1.9817 1.9837 417.9551 418.4859 0.0796 -1.0000 -1.0000 3444949 1582626922.90 151.5509 59.9955 32.0000 1.9821 1.9841 417.9184 418.4495 0.0799 -1.0000 -1.0000 3445012 1582626923.00 151.5517 59.9955 32.0000 1.9832 1.9853 417.7651 418.2955 0.0796 -1.0000 -1.0000 3445090 1582626923.10 151.5517 59.9955 32.0000 1.9830 1.9851 417.8371 418.3663 0.0795 -1.0000 -1.0000 3445371 1582626923.20 151.5517 59.9955 32.0000 1.9820 1.9841 417.8930 418.4229 0.0796 -1.0000 -1.0000 3445434 1582626923.30 151.5517 59.9955 32.0000 1.9819 1.9840 417.9360 418.4674 0.0798 -1.0000 -1.0000 3445512 1582626923.40 151.5517 59.9955 32.0000 1.9822 1.9842 417.9149 418.4458 0.0797 -1.0000 -1.0000 3445574 1582626923.50 151.5750 59.9955 32.0000 1.9824 1.9845 417.8141 418.3451 0.0798 -1.0000 -1.0000 3445637 1582626923.60 151.5873 59.9955 32.0000 1.9826 1.9847 417.7420 418.2733 0.0798 -1.0000 -1.0000 3445871 1582626923.70 151.5873 59.9955 32.0000 1.9823 1.9844 418.0098 418.5411 0.0797 -1.0000 -1.0000 3445934 1582626923.80 151.5873 59.9955 32.0000 1.9823 1.9844 417.9870 418.5167 0.0794 -1.0000 -1.0000 3445997 1582626923.90 151.5873 59.9955 32.0000 1.9836 1.9857 417.8203 418.3499 0.0795 -1.0000 -1.0000 3446059 1582626924.00 151.5873 59.9955 32.0000 1.9831 1.9852 417.7273 418.2583 0.0798 -1.0000 -1.0000 3446121 1582626924.10 151.5869 59.9955 32.0000 1.9829 1.9850 417.7965 418.3273 0.0796 -1.0000 -1.0000 3446590 1582626924.20 151.5869 59.9955 32.0000 1.9831 1.9852 417.8579 418.3880 0.0796 -1.0000 -1.0000 3446668 1582626924.30 151.5869 59.9955 32.0000 1.9826 1.9846 418.0018 418.5329 0.0796 -1.0000 -1.0000 3446715 1582626924.40 151.5869 59.9955 32.0000 1.9824 1.9845 418.0034 418.5324 0.0795 -1.0000 -1.0000 3446793 1582626924.50 151.5869 59.9955 32.0000 1.9828 1.9849 417.8725 418.4017 0.0794 -1.0000 -1.0000 3446856 1582626924.60 151.5869 59.9955 32.0000 1.9832 1.9853 417.8400 418.3695 0.0795 -1.0000 -1.0000 3446918 1582626924.70 151.4904 59.9955 32.0000 1.9820 1.9841 417.9926 418.5228 0.0795 -1.0000 -1.0000 3447309 1582626924.80 151.4904 59.9955 32.0000 1.9829 1.9850 418.0059 418.5354 0.0794 -1.0000 -1.0000 3447371 1582626924.90 151.4904 59.9955 32.0000 1.9824 1.9844 418.0187 418.5483 0.0795 -1.0000 -1.0000 3447434 1582626925.00 151.4904 59.9955 32.0000 1.9829 1.9850 417.8406 418.3702 0.0795 -1.0000 -1.0000 3447512 1582626925.10 151.4904 59.9955 32.0000 1.9836 1.9856 417.8512 418.3808 0.0795 -1.0000 -1.0000 3447574 1582626925.20 151.4911 59.9955 32.0000 1.9814 1.9834 417.8815 418.4118 0.0796 -1.0000 -1.0000 3447824 1582626925.30 151.4911 59.9955 32.0000 1.9822 1.9843 417.9343 418.4637 0.0795 -1.0000 -1.0000 3447887 1582626925.40 151.4911 59.9955 32.0000 1.9825 1.9846 417.9325 418.4628 0.0795 -1.0000 -1.0000 3447950 1582626925.50 151.4911 59.9955 32.0000 1.9833 1.9854 417.8412 418.3708 0.0795 -1.0000 -1.0000 3448028 1582626925.60 151.4911 59.9955 32.0000 1.9830 1.9851 417.8260 418.3562 0.0796 -1.0000 -1.0000 3448090 1582626925.70 151.5183 59.9955 32.0000 1.9825 1.9845 417.9561 418.4858 0.0795 -1.0000 -1.0000 3448324 1582626925.80 151.5202 59.9955 32.0000 1.9825 1.9846 417.9308 418.4607 0.0796 -1.0000 -1.0000 3448387 1582626925.90 151.5202 59.9955 32.0000 1.9831 1.9851 417.8719 418.4022 0.0796 -1.0000 -1.0000 3448449 1582626926.00 151.5202 59.9955 32.0000 1.9830 1.9850 417.7632 418.2933 0.0796 -1.0000 -1.0000 3448543 1582626926.10 151.5202 59.9955 32.0000 1.9827 1.9847 417.8386 418.3677 0.0794 -1.0000 -1.0000 3448621 1582626926.20 151.5202 59.9955 32.0000 1.9818 1.9838 417.9482 418.4784 0.0797 -1.0000 -1.0000 3448684 1582626926.30 151.4695 59.9955 32.0000 1.9826 1.9847 417.9558 418.4875 0.0797 -1.0000 -1.0000 3448747 1582626926.40 151.4695 59.9955 32.0000 1.9833 1.9853 417.8160 418.3455 0.0795 -1.0000 -1.0000 3448809 1582626926.50 151.4695 59.9955 32.0000 1.9836 1.9856 417.8786 418.4088 0.0796 -1.0000 -1.0000 3448871 1582626926.60 151.4695 59.9955 32.0000 1.9830 1.9850 418.0307 418.5603 0.0795 -1.0000 -1.0000 3448934 1582626926.70 151.4695 59.9955 32.0000 1.9831 1.9852 418.0785 418.6077 0.0794 -1.0000 -1.0000 3449324 1582626926.80 151.4831 59.9955 32.0000 1.9833 1.9854 417.8936 418.4224 0.0794 -1.0000 -1.0000 3449387 1582626926.90 151.4831 59.9955 32.0000 1.9837 1.9858 417.7903 418.3198 0.0795 -1.0000 -1.0000 3449450 1582626927.00 151.4831 59.9955 32.0000 1.9829 1.9850 418.0312 418.5604 0.0793 -1.0000 -1.0000 3449528 1582626927.10 151.4831 59.9955 32.0000 1.9825 1.9846 417.9917 418.5198 0.0793 -1.0000 -1.0000 3449590 1582626927.20 151.4831 59.9955 32.0000 1.9838 1.9859 417.9600 418.4887 0.0793 -1.0000 -1.0000 3450371 1582626927.30 151.5419 59.9955 32.0000 1.9831 1.9851 417.9947 418.5240 0.0793 -1.0000 -1.0000 3450512 1582626927.40 151.5419 59.9955 32.0000 1.9827 1.9847 418.0992 418.6305 0.0796 -1.0000 -1.0000 3450590 1582626927.50 151.5419 59.9955 32.0000 1.9836 1.9856 418.0332 418.5621 0.0794 -1.0000 -1.0000 3450668 1582626927.60 151.5419 59.9955 32.0000 1.9832 1.9852 417.8931 418.4219 0.0794 -1.0000 -1.0000 3450731 1582626927.70 151.5419 59.9955 32.0000 1.9831 1.9852 417.8795 418.4089 0.0795 -1.0000 -1.0000 3450793 1582626927.80 151.5626 59.9955 32.0000 1.9821 1.9842 418.0775 418.6083 0.0796 -1.0000 -1.0000 3450871 1582626927.90 151.6171 59.9955 32.0000 1.9824 1.9844 418.0638 418.5942 0.0796 -1.0000 -1.0000 3450934 1582626928.00 151.6171 59.9955 32.0000 1.9831 1.9852 417.9045 418.4329 0.0793 -1.0000 -1.0000 3450997 1582626928.10 151.6171 59.9955 32.0000 1.9834 1.9855 417.9786 418.5090 0.0796 -1.0000 -1.0000 3451059 1582626928.20 151.6171 59.9955 32.0000 1.9837 1.9858 417.9959 418.5273 0.0798 -1.0000 -1.0000 3451121 1582626928.30 151.6171 59.9955 32.0000 1.9826 1.9847 418.0646 418.5944 0.0794 -1.0000 -1.0000 3451184 1582626928.40 151.5642 59.9955 32.0000 1.9826 1.9847 417.9634 418.4915 0.0793 -1.0000 -1.0000 3451262 1582626928.50 151.5642 59.9955 32.0000 1.9829 1.9850 417.7186 418.2469 0.0794 -1.0000 -1.0000 3451324 1582626928.60 151.5642 59.9955 32.0000 1.9824 1.9845 417.8320 418.3609 0.0794 -1.0000 -1.0000 3451387 1582626928.70 151.5642 59.9955 32.0000 1.9820 1.9840 417.9831 418.5124 0.0794 -1.0000 -1.0000 3451465 1582626928.80 151.5642 59.9955 32.0000 1.9831 1.9852 417.9698 418.4994 0.0795 -1.0000 -1.0000 3451528 1582626928.90 151.5098 59.9955 32.0000 1.9832 1.9853 417.8876 418.4173 0.0795 -1.0000 -1.0000 3451590 1582626929.00 151.4811 59.9955 32.0000 1.9831 1.9852 417.7980 418.3276 0.0795 -1.0000 -1.0000 3451653 1582626929.10 151.4811 59.9955 32.0000 1.9826 1.9847 417.8223 418.3507 0.0793 -1.0000 -1.0000 3451715 1582626929.20 151.4811 59.9955 32.0000 1.9823 1.9844 417.9642 418.4931 0.0794 -1.0000 -1.0000 3451778 1582626929.30 151.4811 59.9955 32.0000 1.9834 1.9855 417.8790 418.4085 0.0795 -1.0000 -1.0000 3452106 1582626929.40 151.4811 59.9955 32.0000 1.9830 1.9851 417.8538 418.3834 0.0795 -1.0000 -1.0000 3452168 1582626929.50 151.4811 59.9955 32.0000 1.9825 1.9846 417.9815 418.5110 0.0795 -1.0000 -1.0000 3452247 1582626929.60 151.4811 59.9955 32.0000 1.9817 1.9838 418.0337 418.5627 0.0793 -1.0000 -1.0000 3452309 1582626929.70 151.4811 59.9955 32.0000 1.9821 1.9841 417.9594 418.4883 0.0794 -1.0000 -1.0000 3452371 1582626929.80 151.4811 59.9955 32.0000 1.9829 1.9850 417.6976 418.2271 0.0795 -1.0000 -1.0000 3452434 1582626929.90 151.4811 59.9955 32.0000 1.9822 1.9843 417.8662 418.3952 0.0794 -1.0000 -1.0000 3452497 1582626930.00 151.4811 59.9955 32.0000 1.9827 1.9848 418.0067 418.5358 0.0794 -1.0000 -1.0000 3452559 1582626930.10 151.4870 59.9954 32.0000 1.9822 1.9843 417.9981 418.5263 0.0793 -1.0000 -1.0000 3452637 1582626930.20 151.4870 59.9954 32.0000 1.9833 1.9853 417.8111 418.3402 0.0795 -1.0000 -1.0000 3452715 1582626930.30 151.4870 59.9954 32.0000 1.9834 1.9854 417.8083 418.3379 0.0795 -1.0000 -1.0000 3452809 1582626930.40 151.4870 59.9954 32.0000 1.9833 1.9854 417.8198 418.3482 0.0794 -1.0000 -1.0000 3452887 1582626930.50 151.4870 59.9954 32.0000 1.9832 1.9853 418.0256 418.5548 0.0794 -1.0000 -1.0000 3452950 1582626930.60 151.4870 59.9954 32.0000 1.9828 1.9849 417.8956 418.4245 0.0795 -1.0000 -1.0000 3453012 1582626930.70 151.4996 59.9954 32.0000 1.9836 1.9857 417.8143 418.3430 0.0794 -1.0000 -1.0000 3453090 1582626930.80 151.4996 59.9954 32.0000 1.9829 1.9850 417.8734 418.4013 0.0793 -1.0000 -1.0000 3453371 1582626930.90 151.4996 59.9954 32.0000 1.9823 1.9844 417.9778 418.5053 0.0792 -1.0000 -1.0000 3453434 1582626931.00 151.4996 59.9954 32.0000 1.9817 1.9837 418.0147 418.5427 0.0793 -1.0000 -1.0000 3453512 1582626931.10 151.4996 59.9954 32.0000 1.9828 1.9848 418.0192 418.5474 0.0793 -1.0000 -1.0000 3453574 1582626931.20 151.4996 59.9954 32.0000 1.9826 1.9846 417.8713 418.3999 0.0793 -1.0000 -1.0000 3453637 1582626931.30 151.4996 59.9954 32.0000 1.9829 1.9849 417.9125 418.4402 0.0792 -1.0000 -1.0000 3453887 1582626931.40 151.4996 59.9954 32.0000 1.9822 1.9843 417.9909 418.5209 0.0795 -1.0000 -1.0000 3453949 1582626931.50 151.4996 59.9954 32.0000 1.9827 1.9848 418.0107 418.5403 0.0794 -1.0000 -1.0000 3454012 1582626931.60 151.4996 59.9954 32.0000 1.9829 1.9849 417.8899 418.4202 0.0797 -1.0000 -1.0000 3454074 1582626931.70 151.4996 59.9954 32.0000 1.9834 1.9855 417.8888 418.4192 0.0796 -1.0000 -1.0000 3454137 1582626931.80 151.5173 59.9954 32.0000 1.9827 1.9848 417.8780 418.4083 0.0795 -1.0000 -1.0000 3454215 1582626931.90 151.5252 59.9954 32.0000 1.9824 1.9845 418.0841 418.6129 0.0793 -1.0000 -1.0000 3454559 1582626932.00 151.5252 59.9954 32.0000 1.9832 1.9852 417.9832 418.5122 0.0794 -1.0000 -1.0000 3454621 1582626932.10 151.5252 59.9954 32.0000 1.9830 1.9851 417.7937 418.3214 0.0792 -1.0000 -1.0000 3454684 1582626932.20 151.5252 59.9954 32.0000 1.9827 1.9848 417.9046 418.4324 0.0792 -1.0000 -1.0000 3454747 1582626932.30 151.5252 59.9954 32.0000 1.9821 1.9842 417.9852 418.5134 0.0793 -1.0000 -1.0000 3454809 1582626932.40 151.5444 59.9954 32.0000 1.9823 1.9843 417.9292 418.4571 0.0792 -1.0000 -1.0000 3455074 1582626932.50 151.5444 59.9954 32.0000 1.9829 1.9849 417.9606 418.4894 0.0793 -1.0000 -1.0000 3455137 1582626932.60 151.5444 59.9954 32.0000 1.9829 1.9849 417.8613 418.3893 0.0793 -1.0000 -1.0000 3455184 1582626932.70 151.5444 59.9954 32.0000 1.9829 1.9850 417.8556 418.3830 0.0792 -1.0000 -1.0000 3455262 1582626932.80 151.5444 59.9954 32.0000 1.9819 1.9840 417.9298 418.4583 0.0793 -1.0000 -1.0000 3455324 1582626932.90 151.5672 59.9954 32.0000 1.9821 1.9841 417.9609 418.4894 0.0793 -1.0000 -1.0000 3455559 1582626933.00 151.5682 59.9954 32.0000 1.9832 1.9852 417.8561 418.3837 0.0792 -1.0000 -1.0000 3455637 1582626933.10 151.5682 59.9954 32.0000 1.9832 1.9852 417.8327 418.3602 0.0792 -1.0000 -1.0000 3455699 1582626933.20 151.5682 59.9954 32.0000 1.9830 1.9851 418.0325 418.5607 0.0792 -1.0000 -1.0000 3455762 1582626933.30 151.5682 59.9954 32.0000 1.9819 1.9840 418.0541 418.5813 0.0790 -1.0000 -1.0000 3455840 1582626933.40 151.5682 59.9954 32.0000 1.9826 1.9847 417.9943 418.5199 0.0790 -1.0000 -1.0000 3456074 1582626933.50 151.5683 59.9954 32.0000 1.9832 1.9853 417.8164 418.3440 0.0792 -1.0000 -1.0000 3456153 1582626933.60 151.5688 59.9954 32.0000 1.9829 1.9849 417.8951 418.4230 0.0793 -1.0000 -1.0000 3456215 1582626933.70 151.5688 59.9954 32.0000 1.9825 1.9846 418.0313 418.5604 0.0794 -1.0000 -1.0000 3456278 1582626933.80 151.5688 59.9954 32.0000 1.9823 1.9843 418.0643 418.5940 0.0795 -1.0000 -1.0000 3456356 1582626933.90 151.5688 59.9954 32.0000 1.9832 1.9853 417.9627 418.4918 0.0794 -1.0000 -1.0000 3456418 1582626934.00 151.5688 59.9954 32.0000 1.9828 1.9849 417.9682 418.4968 0.0794 -1.0000 -1.0000 3456465 1582626934.10 151.5743 59.9954 32.0000 1.9822 1.9843 417.9709 418.4994 0.0793 -1.0000 -1.0000 3456543 1582626934.20 151.5743 59.9954 32.0000 1.9818 1.9839 418.0453 418.5738 0.0793 -1.0000 -1.0000 3456606 1582626934.30 151.5743 59.9954 32.0000 1.9832 1.9853 417.8381 418.3663 0.0794 -1.0000 -1.0000 3456668 1582626934.40 151.5743 59.9954 32.0000 1.9828 1.9849 417.8696 418.3983 0.0793 -1.0000 -1.0000 3456856 1582626934.50 151.5743 59.9954 32.0000 1.9819 1.9840 418.0509 418.5789 0.0792 -1.0000 -1.0000 3456918 1582626934.60 151.5492 59.9954 32.0000 1.9821 1.9841 418.0151 418.5419 0.0790 -1.0000 -1.0000 3456997 1582626934.70 151.4933 59.9957 32.0000 1.9821 1.9842 417.8297 418.3575 0.0794 -1.0000 -1.0000 3457074 1582626934.80 151.4933 59.9957 32.0000 1.9827 1.9847 417.7650 418.2942 0.0794 -1.0000 -1.0000 3457121 1582626934.90 151.4933 59.9957 32.0000 1.9817 1.9838 417.9410 418.4689 0.0792 -1.0000 -1.0000 3457371 1582626935.00 151.4933 59.9957 32.0000 1.9818 1.9838 417.9713 418.4984 0.0791 -1.0000 -1.0000 3457450 1582626935.10 151.4933 59.9957 32.0000 1.9826 1.9846 417.8779 418.4045 0.0790 -1.0000 -1.0000 3457512 1582626935.20 151.5077 59.9957 32.0000 1.9833 1.9854 417.8716 418.3990 0.0793 -1.0000 -1.0000 3457574 1582626935.30 151.5077 59.9957 32.0000 1.9825 1.9845 418.0517 418.5802 0.0793 -1.0000 -1.0000 3457653 1582626935.40 151.5077 59.9957 32.0000 1.9822 1.9842 418.0271 418.5544 0.0790 -1.0000 -1.0000 3458074 1582626935.50 151.5077 59.9957 32.0000 1.9831 1.9851 417.8730 418.3996 0.0791 -1.0000 -1.0000 3458153 1582626935.60 151.5077 59.9957 32.0000 1.9821 1.9842 417.8399 418.3670 0.0791 -1.0000 -1.0000 3458246 1582626935.70 151.5077 59.9957 32.0000 1.9820 1.9840 418.0619 418.5891 0.0792 -1.0000 -1.0000 3458309 1582626935.80 151.3954 59.9957 32.0000 1.9821 1.9842 417.9655 418.4940 0.0793 -1.0000 -1.0000 3458371 1582626935.90 151.3954 59.9957 32.0000 1.9829 1.9850 417.8138 418.3420 0.0793 -1.0000 -1.0000 3458434 1582626936.00 151.3954 59.9957 32.0000 1.9831 1.9851 417.7428 418.2691 0.0790 -1.0000 -1.0000 3458496 1582626936.10 151.3954 59.9957 32.0000 1.9821 1.9842 417.8610 418.3873 0.0791 -1.0000 -1.0000 3458574 1582626936.20 151.3954 59.9957 32.0000 1.9817 1.9837 417.9311 418.4588 0.0793 -1.0000 -1.0000 3458637 1582626936.30 151.4137 59.9957 32.0000 1.9830 1.9851 417.7194 418.2491 0.0795 -1.0000 -1.0000 3458699 1582626936.40 151.4264 59.9957 32.0000 1.9836 1.9857 417.7929 418.3214 0.0793 -1.0000 -1.0000 3458778 1582626936.50 151.4264 59.9957 32.0000 1.9823 1.9843 417.9030 418.4308 0.0793 -1.0000 -1.0000 3459418 1582626936.60 151.4264 59.9957 32.0000 1.9823 1.9844 417.9049 418.4330 0.0792 -1.0000 -1.0000 3459512 1582626936.70 151.4264 59.9957 32.0000 1.9818 1.9838 417.8833 418.4110 0.0792 -1.0000 -1.0000 3459590 1582626936.80 151.4264 59.9957 32.0000 1.9824 1.9845 417.8132 418.3402 0.0792 -1.0000 -1.0000 3459653 1582626936.90 151.4610 59.9957 32.0000 1.9832 1.9852 417.8449 418.3725 0.0792 -1.0000 -1.0000 3459715 1582626937.00 151.4610 59.9957 32.0000 1.9825 1.9846 417.8977 418.4258 0.0792 -1.0000 -1.0000 3459793 1582626937.10 151.4610 59.9957 32.0000 1.9820 1.9840 418.0160 418.5432 0.0792 -1.0000 -1.0000 3459856 1582626937.20 151.4610 59.9957 32.0000 1.9828 1.9849 417.9701 418.4982 0.0792 -1.0000 -1.0000 3459918 1582626937.30 151.4610 59.9957 32.0000 1.9831 1.9851 417.8167 418.3433 0.0791 -1.0000 -1.0000 3459996 1582626937.40 151.4979 59.9957 32.0000 1.9822 1.9843 417.8959 418.4231 0.0792 -1.0000 -1.0000 3500059 1582626937.50 151.4979 59.9957 32.0000 1.9825 1.9845 417.8812 418.4077 0.0789 -1.0000 -1.0000 3500309 1582626937.60 151.4979 59.9957 32.0000 1.9821 1.9842 418.0276 418.5548 0.0791 -1.0000 -1.0000 3500371 1582626937.70 151.4979 59.9957 32.0000 1.9825 1.9845 417.9567 418.4844 0.0792 -1.0000 -1.0000 3500434 1582626937.80 151.4979 59.9957 32.0000 1.9833 1.9854 417.7714 418.2989 0.0792 -1.0000 -1.0000 3500512 1582626937.90 151.4979 59.9957 32.0000 1.9832 1.9853 417.8117 418.3388 0.0792 -1.0000 -1.0000 3500606 1582626938.00 151.5030 59.9957 32.0000 1.9821 1.9842 417.9645 418.4922 0.0792 -1.0000 -1.0000 3500856 1582626938.10 151.5030 59.9957 32.0000 1.9821 1.9842 418.0133 418.5421 0.0794 -1.0000 -1.0000 3500918 1582626938.20 151.5030 59.9957 32.0000 1.9832 1.9853 417.9347 418.4657 0.0797 -1.0000 -1.0000 3500981 1582626938.30 151.5030 59.9957 32.0000 1.9836 1.9856 417.7611 418.2895 0.0793 -1.0000 -1.0000 3501043 1582626938.40 151.5030 59.9957 32.0000 1.9825 1.9845 417.8637 418.3913 0.0792 -1.0000 -1.0000 3501121 1582626938.50 151.5030 59.9957 32.0000 1.9829 1.9850 417.9963 418.5235 0.0791 -1.0000 -1.0000 3501356 1582626938.60 151.5030 59.9957 32.0000 1.9835 1.9855 417.9259 418.4547 0.0794 -1.0000 -1.0000 3501418 1582626938.70 151.5030 59.9957 32.0000 1.9833 1.9853 417.7988 418.3270 0.0793 -1.0000 -1.0000 3501496 1582626938.80 151.5030 59.9957 32.0000 1.9827 1.9847 417.7783 418.3056 0.0791 -1.0000 -1.0000 3501559 1582626938.90 151.5030 59.9957 32.0000 1.9821 1.9842 417.9986 418.5271 0.0793 -1.0000 -1.0000 3501621 1582626939.00 151.5030 59.9957 32.0000 1.9818 1.9839 418.0197 418.5479 0.0792 -1.0000 -1.0000 3501809 1582626939.10 151.5030 59.9957 32.0000 1.9823 1.9844 417.9050 418.4333 0.0794 -1.0000 -1.0000 3501871 1582626939.20 151.4788 59.9957 32.0000 1.9828 1.9848 417.7859 418.3148 0.0794 -1.0000 -1.0000 3501949 1582626939.30 151.4788 59.9957 32.0000 1.9825 1.9846 417.8971 418.4259 0.0795 -1.0000 -1.0000 3502012 1582626939.40 151.4788 59.9957 32.0000 1.9811 1.9832 417.9839 418.5137 0.0795 -1.0000 -1.0000 3502074 1582626939.50 151.4788 59.9957 32.0000 1.9820 1.9840 417.9720 418.5011 0.0794 -1.0000 -1.0000 3502153 1582626939.60 151.4788 59.9957 32.0000 1.9832 1.9852 417.8025 418.3318 0.0794 -1.0000 -1.0000 3502809 1582626939.70 151.4923 59.9964 32.0000 1.9828 1.9848 417.8445 418.3735 0.0795 -1.0000 -1.0000 3502903 1582626939.80 151.4923 59.9964 32.0000 1.9814 1.9834 418.0200 418.5501 0.0795 -1.0000 -1.0000 3502965 1582626939.90 151.4923 59.9964 32.0000 1.9832 1.9853 417.9371 418.4665 0.0795 -1.0000 -1.0000 3503028 1582626940.00 151.4923 59.9964 32.0000 1.9834 1.9855 417.8019 418.3314 0.0795 -1.0000 -1.0000 3503106 1582626940.10 151.4923 59.9964 32.0000 1.9824 1.9844 417.9484 418.4776 0.0794 -1.0000 -1.0000 3503168 1582626940.20 151.4653 59.9964 32.0000 1.9820 1.9840 417.9518 418.4821 0.0797 -1.0000 -1.0000 3503231 1582626940.30 151.4536 59.9964 32.0000 1.9822 1.9843 418.0006 418.5312 0.0796 -1.0000 -1.0000 3503293 1582626940.40 151.4536 59.9964 32.0000 1.9823 1.9844 418.0271 418.5569 0.0794 -1.0000 -1.0000 3503371 1582626940.50 151.4536 59.9964 32.0000 1.9833 1.9854 417.8708 418.4002 0.0795 -1.0000 -1.0000 3503434 1582626940.60 151.4536 59.9964 32.0000 1.9831 1.9852 417.7634 418.2938 0.0796 -1.0000 -1.0000 3503497 1582626940.70 151.4536 59.9964 32.0000 1.9825 1.9845 417.8689 418.3977 0.0793 -1.0000 -1.0000 3503574 1582626940.80 151.4852 59.9964 32.0000 1.9821 1.9842 418.0710 418.5996 0.0793 -1.0000 -1.0000 3503637 1582626940.90 151.4852 59.9964 32.0000 1.9829 1.9849 417.8302 418.3580 0.0793 -1.0000 -1.0000 3503700 1582626941.00 151.4852 59.9964 32.0000 1.9834 1.9855 417.8843 418.4131 0.0794 -1.0000 -1.0000 3503778 1582626941.10 151.4852 59.9964 32.0000 1.9822 1.9843 417.8744 418.4033 0.0794 -1.0000 -1.0000 3503840 1582626941.20 151.4852 59.9964 32.0000 1.9825 1.9845 417.9504 418.4782 0.0791 -1.0000 -1.0000 3503903 1582626941.30 151.5642 59.9964 32.0000 1.9825 1.9846 417.9862 418.5126 0.0791 -1.0000 -1.0000 3503965 1582626941.40 151.5766 59.9964 32.0000 1.9830 1.9851 417.8562 418.3844 0.0794 -1.0000 -1.0000 3504028 1582626941.50 151.5766 59.9964 32.0000 1.9832 1.9853 417.8334 418.3623 0.0794 -1.0000 -1.0000 3504106 1582626941.60 151.5766 59.9964 32.0000 1.9832 1.9852 417.9989 418.5281 0.0794 -1.0000 -1.0000 3504387 1582626941.70 151.5766 59.9964 32.0000 1.9830 1.9851 418.0330 418.5628 0.0796 -1.0000 -1.0000 3504450 1582626941.80 151.5766 59.9964 32.0000 1.9830 1.9851 417.8820 418.4116 0.0794 -1.0000 -1.0000 3504512 1582626941.90 151.5766 59.9964 32.0000 1.9834 1.9854 417.7677 418.2979 0.0795 -1.0000 -1.0000 3504574 1582626942.00 151.5766 59.9964 32.0000 1.9834 1.9854 417.8990 418.4275 0.0793 -1.0000 -1.0000 3504637 1582626942.10 151.5766 59.9964 32.0000 1.9819 1.9840 418.0485 418.5768 0.0793 -1.0000 -1.0000 3504824 1582626942.20 151.5766 59.9964 32.0000 1.9829 1.9849 417.9457 418.4741 0.0794 -1.0000 -1.0000 3504887 1582626942.30 151.5766 59.9964 32.0000 1.9835 1.9856 417.8924 418.4224 0.0795 -1.0000 -1.0000 3504950 1582626942.40 151.5754 59.9964 32.0000 1.9828 1.9848 417.9570 418.4858 0.0793 -1.0000 -1.0000 3505028 1582626942.50 151.5517 59.9964 32.0000 1.9830 1.9851 418.0753 418.6046 0.0795 -1.0000 -1.0000 3505090 1582626942.60 151.5517 59.9964 32.0000 1.9828 1.9849 417.9637 418.4927 0.0793 -1.0000 -1.0000 3505387 1582626942.70 151.5517 59.9964 32.0000 1.9829 1.9850 417.8447 418.3720 0.0792 -1.0000 -1.0000 3505465 1582626942.80 151.5517 59.9964 32.0000 1.9827 1.9848 417.8351 418.3634 0.0793 -1.0000 -1.0000 3505528 1582626942.90 151.5517 59.9964 32.0000 1.9822 1.9842 417.9801 418.5084 0.0793 -1.0000 -1.0000 3505590 1582626943.00 151.5499 59.9964 32.0000 1.9816 1.9836 417.9941 418.5224 0.0792 -1.0000 -1.0000 3505668 1582626943.10 151.5296 59.9964 32.0000 1.9828 1.9849 417.8816 418.4093 0.0792 -1.0000 -1.0000 3505840 1582626943.20 151.5296 59.9964 32.0000 1.9826 1.9847 417.9778 418.5056 0.0794 -1.0000 -1.0000 3505903 1582626943.30 151.5296 59.9964 32.0000 1.9819 1.9839 418.1200 418.6478 0.0792 -1.0000 -1.0000 3505981 1582626943.40 151.5296 59.9964 32.0000 1.9828 1.9848 418.0034 418.5322 0.0794 -1.0000 -1.0000 3506043 1582626943.50 151.5296 59.9964 32.0000 1.9828 1.9849 417.8231 418.3522 0.0794 -1.0000 -1.0000 3506121 1582626943.60 151.5296 59.9964 32.0000 1.9830 1.9851 417.8499 418.3779 0.0792 -1.0000 -1.0000 3506184 1582626943.70 151.4583 59.9964 32.0000 1.9814 1.9835 417.9270 418.4544 0.0792 -1.0000 -1.0000 3506309 1582626943.80 151.4583 59.9964 32.0000 1.9823 1.9844 417.9426 418.4711 0.0793 -1.0000 -1.0000 3506387 1582626943.90 151.4583 59.9964 32.0000 1.9826 1.9847 417.9803 418.5077 0.0792 -1.0000 -1.0000 3506449 1582626944.00 151.4583 59.9964 32.0000 1.9832 1.9852 417.8073 418.3351 0.0793 -1.0000 -1.0000 3506512 1582626944.10 151.4583 59.9964 32.0000 1.9830 1.9850 417.7981 418.3260 0.0792 -1.0000 -1.0000 3506574 1582626944.20 151.4472 59.9964 32.0000 1.9825 1.9845 417.9092 418.4373 0.0792 -1.0000 -1.0000 3507465 1582626944.30 151.4472 59.9964 32.0000 1.9824 1.9845 418.0294 418.5559 0.0791 -1.0000 -1.0000 3507528 1582626944.40 151.4472 59.9964 32.0000 1.9824 1.9845 417.9553 418.4835 0.0793 -1.0000 -1.0000 3507606 1582626944.50 151.4472 59.9964 32.0000 1.9825 1.9846 417.8139 418.3411 0.0791 -1.0000 -1.0000 3507668 1582626944.60 151.4472 59.9964 32.0000 1.9828 1.9849 417.7812 418.3080 0.0791 -1.0000 -1.0000 3507731 1582626944.70 151.4519 59.9964 32.0000 1.9821 1.9842 417.9612 418.4884 0.0791 -1.0000 -1.0000 3507793 1582626944.80 151.4631 59.9965 32.0000 1.9827 1.9847 418.0180 418.5453 0.0791 -1.0000 -1.0000 3507856 1582626944.90 151.4631 59.9965 32.0000 1.9824 1.9844 417.9729 418.5009 0.0793 -1.0000 -1.0000 3507918 1582626945.00 151.4631 59.9965 32.0000 1.9823 1.9844 417.8886 418.4169 0.0793 -1.0000 -1.0000 3507996 1582626945.10 151.4631 59.9965 32.0000 1.9825 1.9846 417.8180 418.3466 0.0794 -1.0000 -1.0000 3508059 1582626945.20 151.4631 59.9965 32.0000 1.9822 1.9842 418.0938 418.6224 0.0793 -1.0000 -1.0000 3508121 1582626945.30 151.4222 59.9965 32.0000 1.9813 1.9833 418.0766 418.6048 0.0793 -1.0000 -1.0000 3508199 1582626945.40 151.4222 59.9965 32.0000 1.9826 1.9847 417.9959 418.5249 0.0794 -1.0000 -1.0000 3508262 1582626945.50 151.4222 59.9965 32.0000 1.9825 1.9846 417.8214 418.3502 0.0794 -1.0000 -1.0000 3508340 1582626945.60 151.4222 59.9965 32.0000 1.9822 1.9842 417.9398 418.4695 0.0795 -1.0000 -1.0000 3508434 1582626945.70 151.4222 59.9965 32.0000 1.9813 1.9833 418.0420 418.5722 0.0796 -1.0000 -1.0000 3508668 1582626945.80 151.4420 59.9965 32.0000 1.9828 1.9848 417.9136 418.4438 0.0793 -1.0000 -1.0000 3508747 1582626945.90 151.5247 59.9965 32.0000 1.9834 1.9854 417.7920 418.3212 0.0794 -1.0000 -1.0000 3508809 1582626946.00 151.5247 59.9965 32.0000 1.9832 1.9852 417.8514 418.3803 0.0795 -1.0000 -1.0000 3508871 1582626946.10 151.5247 59.9965 32.0000 1.9829 1.9850 418.0088 418.5406 0.0799 -1.0000 -1.0000 3508950 1582626946.20 151.5247 59.9965 32.0000 1.9827 1.9847 418.0303 418.5597 0.0795 -1.0000 -1.0000 3508997 1582626946.30 151.5247 59.9965 32.0000 1.9833 1.9854 417.8100 418.3404 0.0796 -1.0000 -1.0000 3509074 1582626946.40 151.5247 59.9965 32.0000 1.9838 1.9858 417.8070 418.3363 0.0795 -1.0000 -1.0000 3509137 1582626946.50 151.5247 59.9965 32.0000 1.9826 1.9847 418.0753 418.6057 0.0796 -1.0000 -1.0000 3509215 1582626946.60 151.5247 59.9965 32.0000 1.9821 1.9842 418.0615 418.5914 0.0795 -1.0000 -1.0000 3509262 1582626946.70 151.5247 59.9965 32.0000 1.9832 1.9853 417.8584 418.3874 0.0794 -1.0000 -1.0000 3509340 1582626946.80 151.5247 59.9965 32.0000 1.9823 1.9843 417.8031 418.3320 0.0795 -1.0000 -1.0000 3509403 1582626946.90 151.5247 59.9965 32.0000 1.9824 1.9844 417.7976 418.3258 0.0793 -1.0000 -1.0000 3509465 1582626947.00 151.5096 59.9965 32.0000 1.9822 1.9843 417.9897 418.5187 0.0795 -1.0000 -1.0000 3509543 1582626947.10 151.5093 59.9965 32.0000 1.9828 1.9848 417.9727 418.5011 0.0792 -1.0000 -1.0000 3509606 1582626947.20 151.5093 59.9965 32.0000 1.9830 1.9850 417.9644 418.4936 0.0794 -1.0000 -1.0000 3509856 1582626947.30 151.5093 59.9965 32.0000 1.9826 1.9847 417.8368 418.3655 0.0794 -1.0000 -1.0000 3509918 1582626947.40 151.5093 59.9965 32.0000 1.9821 1.9841 417.8670 418.3954 0.0793 -1.0000 -1.0000 3509981 1582626947.50 151.5093 59.9965 32.0000 1.9819 1.9840 417.9596 418.4884 0.0794 -1.0000 -1.0000 3510059 1582626947.60 151.5093 59.9965 32.0000 1.9823 1.9844 417.9476 418.4768 0.0795 -1.0000 -1.0000 3510121 1582626947.70 151.5093 59.9965 32.0000 1.9825 1.9846 417.7904 418.3213 0.0798 -1.0000 -1.0000 3510184 1582626947.80 151.5093 59.9965 32.0000 1.9826 1.9847 417.9039 418.4350 0.0797 -1.0000 -1.0000 3510950 1582626947.90 151.5093 59.9965 32.0000 1.9820 1.9841 418.0256 418.5561 0.0796 -1.0000 -1.0000 3511028 1582626948.00 151.5093 59.9965 32.0000 1.9820 1.9841 417.9424 418.4730 0.0796 -1.0000 -1.0000 3511090 1582626948.10 151.5093 59.9965 32.0000 1.9826 1.9846 417.8274 418.3567 0.0795 -1.0000 -1.0000 3511168 1582626948.20 151.5071 59.9965 32.0000 1.9825 1.9845 417.8431 418.3730 0.0796 -1.0000 -1.0000 3511231 1582626948.30 151.4716 59.9965 32.0000 1.9815 1.9836 417.9682 418.5012 0.0800 -1.0000 -1.0000 3511293 1582626948.40 151.4716 59.9965 32.0000 1.9820 1.9841 417.9471 418.4799 0.0799 -1.0000 -1.0000 3511356 1582626948.50 151.4716 59.9965 32.0000 1.9825 1.9846 417.8678 418.3992 0.0797 -1.0000 -1.0000 3511418 1582626948.60 151.4716 59.9965 32.0000 1.9828 1.9848 417.8510 418.3804 0.0794 -1.0000 -1.0000 3511481 1582626948.70 151.4716 59.9965 32.0000 1.9828 1.9848 417.8770 418.4057 0.0794 -1.0000 -1.0000 3511559 1582626948.80 151.4734 59.9965 32.0000 1.9823 1.9844 417.9796 418.5083 0.0793 -1.0000 -1.0000 3511621 1582626948.90 151.4734 59.9965 32.0000 1.9823 1.9844 418.0838 418.6129 0.0794 -1.0000 -1.0000 3511684 1582626949.00 151.4734 59.9965 32.0000 1.9833 1.9854 417.7898 418.3179 0.0794 -1.0000 -1.0000 3511762 1582626949.10 151.4734 59.9965 32.0000 1.9823 1.9844 417.8546 418.3840 0.0795 -1.0000 -1.0000 3511824 1582626949.20 151.4734 59.9965 32.0000 1.9826 1.9846 418.0503 418.5797 0.0794 -1.0000 -1.0000 3511887 1582626949.30 151.4734 59.9965 32.0000 1.9827 1.9848 417.9617 418.4907 0.0794 -1.0000 -1.0000 3511949 1582626949.40 151.5564 59.9962 32.0000 1.9835 1.9856 417.8017 418.3300 0.0793 -1.0000 -1.0000 3512012 1582626949.50 151.5564 59.9962 32.0000 1.9832 1.9853 417.8389 418.3676 0.0794 -1.0000 -1.0000 3512137 1582626949.60 151.5564 59.9962 32.0000 1.9824 1.9844 417.9804 418.5087 0.0793 -1.0000 -1.0000 3512199 1582626949.70 151.5564 59.9962 32.0000 1.9831 1.9851 418.0201 418.5486 0.0793 -1.0000 -1.0000 3512262 1582626949.80 151.5564 59.9962 32.0000 1.9835 1.9856 417.9005 418.4285 0.0792 -1.0000 -1.0000 3512340 1582626949.90 151.5564 59.9962 32.0000 1.9835 1.9856 417.8327 418.3608 0.0793 -1.0000 -1.0000 3512434 1582626950.00 151.5564 59.9962 32.0000 1.9833 1.9854 417.8964 418.4243 0.0792 -1.0000 -1.0000 3512496 1582626950.10 151.5564 59.9962 32.0000 1.9833 1.9853 417.9538 418.4818 0.0793 -1.0000 -1.0000 3512574 1582626950.20 151.5564 59.9962 32.0000 1.9830 1.9851 417.9400 418.4688 0.0794 -1.0000 -1.0000 3512637 1582626950.30 151.5564 59.9962 32.0000 1.9827 1.9848 417.8821 418.4103 0.0793 -1.0000 -1.0000 3512699 1582626950.40 151.5564 59.9962 32.0000 1.9835 1.9856 417.8399 418.3684 0.0793 -1.0000 -1.0000 3512778 1582626950.50 151.5564 59.9962 32.0000 1.9821 1.9842 417.9578 418.4866 0.0794 -1.0000 -1.0000 3512840 1582626950.60 151.5953 59.9962 32.0000 1.9819 1.9840 417.8846 418.4130 0.0793 -1.0000 -1.0000 3512903 1582626950.70 151.6165 59.9962 32.0000 1.9829 1.9849 417.8237 418.3524 0.0794 -1.0000 -1.0000 3512965 1582626950.80 151.6165 59.9962 32.0000 1.9836 1.9857 417.8222 418.3505 0.0793 -1.0000 -1.0000 3513028 1582626950.90 151.6165 59.9962 32.0000 1.9830 1.9851 417.9240 418.4527 0.0794 -1.0000 -1.0000 3513621 1582626951.00 151.6165 59.9962 32.0000 1.9825 1.9846 418.0675 418.5968 0.0794 -1.0000 -1.0000 3513684 1582626951.10 151.6165 59.9962 32.0000 1.9823 1.9843 417.9564 418.4856 0.0794 -1.0000 -1.0000 3513746 1582626951.20 151.6165 59.9962 32.0000 1.9829 1.9850 417.8196 418.3485 0.0794 -1.0000 -1.0000 3513809 1582626951.30 151.5930 59.9962 32.0000 1.9831 1.9852 417.9969 418.5255 0.0794 -1.0000 -1.0000 3513887 1582626951.40 151.5930 59.9962 32.0000 1.9810 1.9830 417.9784 418.5070 0.0793 -1.0000 -1.0000 3513949 1582626951.50 151.5930 59.9962 32.0000 1.9827 1.9847 418.0250 418.5532 0.0793 -1.0000 -1.0000 3514028 1582626951.60 151.5861 59.9962 32.0000 1.9829 1.9849 417.8914 418.4197 0.0794 -1.0000 -1.0000 3514090 1582626951.70 151.5835 59.9962 32.0000 1.9827 1.9848 417.8594 418.3891 0.0795 -1.0000 -1.0000 3514153 1582626951.80 151.5835 59.9962 32.0000 1.9818 1.9838 418.0411 418.5710 0.0796 -1.0000 -1.0000 3514215 1582626951.90 151.5835 59.9962 32.0000 1.9827 1.9847 417.8786 418.4101 0.0799 -1.0000 -1.0000 3514324 1582626952.00 151.5835 59.9962 32.0000 1.9825 1.9846 417.7891 418.3193 0.0796 -1.0000 -1.0000 3514387 1582626952.10 151.5835 59.9962 32.0000 1.9821 1.9842 417.7748 418.3052 0.0796 -1.0000 -1.0000 3514449 1582626952.20 151.5835 59.9962 32.0000 1.9818 1.9839 417.9555 418.4846 0.0794 -1.0000 -1.0000 3514512 1582626952.30 151.5835 59.9962 32.0000 1.9822 1.9843 417.9490 418.4778 0.0793 -1.0000 -1.0000 3514574 1582626952.40 151.4768 59.9962 32.0000 1.9822 1.9843 417.8785 418.4060 0.0792 -1.0000 -1.0000 3515074 1582626952.50 151.4616 59.9962 32.0000 1.9824 1.9845 417.7637 418.2917 0.0793 -1.0000 -1.0000 3515200 1582626952.60 151.4616 59.9962 32.0000 1.9823 1.9844 417.8634 418.3914 0.0793 -1.0000 -1.0000 3515262 1582626952.70 151.4616 59.9962 32.0000 1.9814 1.9835 417.9699 418.4982 0.0792 -1.0000 -1.0000 3515324 1582626952.80 151.4616 59.9962 32.0000 1.9823 1.9843 417.8455 418.3727 0.0792 -1.0000 -1.0000 3515387 1582626952.90 151.4555 59.9962 32.0000 1.9821 1.9842 417.7614 418.2894 0.0793 -1.0000 -1.0000 3515450 1582626953.00 151.4446 59.9962 32.0000 1.9819 1.9840 417.9042 418.4318 0.0792 -1.0000 -1.0000 3515528 1582626953.10 151.4446 59.9962 32.0000 1.9817 1.9838 417.9279 418.4562 0.0792 -1.0000 -1.0000 3515590 1582626953.20 151.4446 59.9962 32.0000 1.9825 1.9845 417.8939 418.4210 0.0791 -1.0000 -1.0000 3515653 1582626953.30 151.4446 59.9962 32.0000 1.9833 1.9854 417.7046 418.2315 0.0791 -1.0000 -1.0000 3515731 1582626953.40 151.4446 59.9962 32.0000 1.9826 1.9846 417.8451 418.3712 0.0790 -1.0000 -1.0000 3515824 1582626953.50 151.5480 59.9962 32.0000 1.9824 1.9844 417.9268 418.4535 0.0791 -1.0000 -1.0000 3515887 1582626953.60 151.5480 59.9962 32.0000 1.9824 1.9844 417.8968 418.4239 0.0792 -1.0000 -1.0000 3515949 1582626953.70 151.5480 59.9962 32.0000 1.9832 1.9852 417.7174 418.2467 0.0794 -1.0000 -1.0000 3516012 1582626953.80 151.5480 59.9962 32.0000 1.9824 1.9845 417.9004 418.4281 0.0791 -1.0000 -1.0000 3516090 1582626953.90 151.5480 59.9962 32.0000 1.9823 1.9844 417.8928 418.4195 0.0793 -1.0000 -1.0000 3516153 1582626954.00 151.5594 59.9962 32.0000 1.9829 1.9849 417.8904 418.4189 0.0794 -1.0000 -1.0000 3516324 1582626954.10 151.5752 59.9962 32.0000 1.9826 1.9847 417.7831 418.3109 0.0793 -1.0000 -1.0000 3516403 1582626954.20 151.5752 59.9962 32.0000 1.9827 1.9848 417.8276 418.3548 0.0791 -1.0000 -1.0000 3516465 1582626954.30 151.5752 59.9962 32.0000 1.9826 1.9847 417.9887 418.5172 0.0793 -1.0000 -1.0000 3516528 1582626954.40 151.5752 59.9962 32.0000 1.9826 1.9847 417.9762 418.5022 0.0790 -1.0000 -1.0000 3516606 1582626954.50 151.5752 59.9962 32.0000 1.9823 1.9844 417.8788 418.4059 0.0791 -1.0000 -1.0000 3517371 1582626954.60 151.5752 59.9962 32.0000 1.9826 1.9846 417.7893 418.3163 0.0792 -1.0000 -1.0000 3517434 1582626954.70 151.5752 59.9962 32.0000 1.9824 1.9844 417.7534 418.2811 0.0793 -1.0000 -1.0000 3517512 1582626954.80 151.5752 59.9962 32.0000 1.9821 1.9842 417.9730 418.5008 0.0791 -1.0000 -1.0000 3517559 1582626954.90 151.5752 59.9962 32.0000 1.9816 1.9837 417.9605 418.4879 0.0792 -1.0000 -1.0000 3517621 1582626955.00 151.5376 59.9962 32.0000 1.9827 1.9847 417.7592 418.2868 0.0792 -1.0000 -1.0000 3517699 1582626955.10 151.5376 59.9962 32.0000 1.9829 1.9850 417.7759 418.3036 0.0793 -1.0000 -1.0000 3517762 1582626955.20 151.5376 59.9962 32.0000 1.9823 1.9844 417.9515 418.4799 0.0793 -1.0000 -1.0000 3517824 1582626955.30 151.5376 59.9962 32.0000 1.9820 1.9840 417.9769 418.5061 0.0795 -1.0000 -1.0000 3517903 1582626955.40 151.5376 59.9962 32.0000 1.9817 1.9837 418.0712 418.6017 0.0796 -1.0000 -1.0000 3517965 1582626955.50 151.5376 59.9962 32.0000 1.9828 1.9849 417.8816 418.4119 0.0796 -1.0000 -1.0000 3518043 1582626955.60 151.5432 59.9961 32.0000 1.9825 1.9845 417.7479 418.2761 0.0794 -1.0000 -1.0000 3518106 1582626955.70 151.5693 59.9957 32.0000 1.9826 1.9846 417.8517 418.3807 0.0794 -1.0000 -1.0000 3518168 1582626955.80 151.5693 59.9957 32.0000 1.9829 1.9849 418.0521 418.5802 0.0792 -1.0000 -1.0000 3518231 1582626955.90 151.5693 59.9957 32.0000 1.9831 1.9852 417.8935 418.4220 0.0794 -1.0000 -1.0000 3518293 1582626956.00 151.5693 59.9957 32.0000 1.9833 1.9854 417.7584 418.2869 0.0793 -1.0000 -1.0000 3518356 1582626956.10 151.5693 59.9957 32.0000 1.9828 1.9848 417.8343 418.3627 0.0794 -1.0000 -1.0000 3518434 1582626956.20 151.4745 59.9957 32.0000 1.9821 1.9842 417.9301 418.4591 0.0793 -1.0000 -1.0000 3518496 1582626956.30 151.4745 59.9957 32.0000 1.9818 1.9839 417.9583 418.4877 0.0794 -1.0000 -1.0000 3518559 1582626956.40 151.4745 59.9957 32.0000 1.9825 1.9846 417.9164 418.4445 0.0793 -1.0000 -1.0000 3518637 1582626956.50 151.4745 59.9957 32.0000 1.9835 1.9855 417.8733 418.4018 0.0793 -1.0000 -1.0000 3518809 1582626956.60 151.4745 59.9957 32.0000 1.9834 1.9855 417.8192 418.3468 0.0792 -1.0000 -1.0000 3518871 1582626956.70 151.4745 59.9957 32.0000 1.9823 1.9843 418.0174 418.5456 0.0792 -1.0000 -1.0000 3518950 1582626956.80 151.4745 59.9957 32.0000 1.9825 1.9846 417.9877 418.5154 0.0792 -1.0000 -1.0000 3519012 1582626956.90 151.4745 59.9957 32.0000 1.9826 1.9847 417.8448 418.3729 0.0793 -1.0000 -1.0000 3519074 1582626957.00 151.4745 59.9957 32.0000 1.9834 1.9854 417.8154 418.3442 0.0793 -1.0000 -1.0000 3519840 1582626957.10 151.4745 59.9957 32.0000 1.9824 1.9845 418.0228 418.5507 0.0792 -1.0000 -1.0000 3519903 1582626957.20 151.4745 59.9957 32.0000 1.9822 1.9842 418.0317 418.5588 0.0790 -1.0000 -1.0000 3519965 1582626957.30 151.4745 59.9957 32.0000 1.9826 1.9847 417.8289 418.3560 0.0791 -1.0000 -1.0000 3520028 1582626957.40 151.4316 59.9957 32.0000 1.9839 1.9860 417.8941 418.4227 0.0794 -1.0000 -1.0000 3520090 1582626957.50 151.4271 59.9957 32.0000 1.9822 1.9843 417.9653 418.4942 0.0793 -1.0000 -1.0000 3520168 1582626957.60 151.4271 59.9957 32.0000 1.9821 1.9842 418.0522 418.5822 0.0795 -1.0000 -1.0000 3520231 1582626957.70 151.4271 59.9957 32.0000 1.9826 1.9847 418.0201 418.5485 0.0792 -1.0000 -1.0000 3520293 1582626957.80 151.4271 59.9957 32.0000 1.9825 1.9845 417.9198 418.4472 0.0792 -1.0000 -1.0000 3520371 1582626957.90 151.4503 59.9957 32.0000 1.9829 1.9850 417.8268 418.3556 0.0794 -1.0000 -1.0000 3520434 1582626958.00 151.4734 59.9957 32.0000 1.9828 1.9849 417.8755 418.4036 0.0792 -1.0000 -1.0000 3520496 1582626958.10 151.4734 59.9957 32.0000 1.9824 1.9845 418.0368 418.5655 0.0794 -1.0000 -1.0000 3520887 1582626958.20 151.4734 59.9957 32.0000 1.9828 1.9848 417.9237 418.4528 0.0794 -1.0000 -1.0000 3520949 1582626958.30 151.4734 59.9957 32.0000 1.9830 1.9851 417.8039 418.3309 0.0792 -1.0000 -1.0000 3521012 1582626958.40 151.4734 59.9957 32.0000 1.9828 1.9848 417.7924 418.3203 0.0793 -1.0000 -1.0000 3521090 1582626958.50 151.5831 59.9957 32.0000 1.9825 1.9846 417.9585 418.4881 0.0795 -1.0000 -1.0000 3521153 1582626958.60 151.5831 59.9957 32.0000 1.9823 1.9844 417.9384 418.4675 0.0794 -1.0000 -1.0000 3521215 1582626958.70 151.5831 59.9957 32.0000 1.9832 1.9852 417.8150 418.3432 0.0794 -1.0000 -1.0000 3521293 1582626958.80 151.5831 59.9957 32.0000 1.9831 1.9851 417.8103 418.3394 0.0794 -1.0000 -1.0000 3521356 1582626958.90 151.5831 59.9957 32.0000 1.9825 1.9846 417.9090 418.4384 0.0795 -1.0000 -1.0000 3521418 1582626959.00 151.5831 59.9957 32.0000 1.9818 1.9839 418.0213 418.5524 0.0796 -1.0000 -1.0000 3521497 1582626959.10 151.5831 59.9957 32.0000 1.9825 1.9845 417.9091 418.4387 0.0795 -1.0000 -1.0000 3521590 1582626959.20 151.5831 59.9957 32.0000 1.9835 1.9856 417.8168 418.3476 0.0796 -1.0000 -1.0000 3521653 1582626959.30 151.5831 59.9957 32.0000 1.9831 1.9851 417.9238 418.4521 0.0793 -1.0000 -1.0000 3521731 1582626959.40 151.5831 59.9957 32.0000 1.9823 1.9843 417.9754 418.5040 0.0794 -1.0000 -1.0000 3521793 1582626959.50 151.5831 59.9957 32.0000 1.9831 1.9852 417.8187 418.3476 0.0794 -1.0000 -1.0000 3521856 1582626959.60 151.5564 59.9954 32.0000 1.9826 1.9847 417.8078 418.3347 0.0791 -1.0000 -1.0000 3521934 1582626959.70 151.5284 59.9951 32.0000 1.9824 1.9845 417.9240 418.4511 0.0792 -1.0000 -1.0000 3521996 1582626959.80 151.5284 59.9951 32.0000 1.9824 1.9845 418.0029 418.5308 0.0793 -1.0000 -1.0000 3522074 1582626959.90 151.5284 59.9951 32.0000 1.9821 1.9842 417.9296 418.4590 0.0795 -1.0000 -1.0000 3522137 1582626960.00 151.5284 59.9951 32.0000 1.9822 1.9843 417.8688 418.3972 0.0793 -1.0000 -1.0000 3522199 1582626960.10 151.5284 59.9951 32.0000 1.9833 1.9854 417.8484 418.3767 0.0793 -1.0000 -1.0000 3522340 1582626960.20 151.5284 59.9951 32.0000 1.9822 1.9842 418.0117 418.5394 0.0792 -1.0000 -1.0000 3522403 1582626960.30 151.5284 59.9951 32.0000 1.9820 1.9841 418.1079 418.6377 0.0795 -1.0000 -1.0000 3522465 1582626960.40 151.5284 59.9951 32.0000 1.9830 1.9851 417.9312 418.4602 0.0794 -1.0000 -1.0000 3522543 1582626960.50 151.5284 59.9951 32.0000 1.9827 1.9847 417.7770 418.3055 0.0793 -1.0000 -1.0000 3522606 1582626960.60 151.5284 59.9951 32.0000 1.9823 1.9844 417.9060 418.4347 0.0794 -1.0000 -1.0000 3523074 1582626960.70 151.5284 59.9951 32.0000 1.9824 1.9844 418.0028 418.5323 0.0793 -1.0000 -1.0000 3523153 1582626960.80 151.5284 59.9951 32.0000 1.9816 1.9837 417.8953 418.4252 0.0794 -1.0000 -1.0000 3523215 1582626960.90 151.4384 59.9951 32.0000 1.9831 1.9852 417.7878 418.3181 0.0796 -1.0000 -1.0000 3523278 1582626961.00 151.4384 59.9951 32.0000 1.9835 1.9856 417.8030 418.3313 0.0793 -1.0000 -1.0000 3523356 1582626961.10 151.4384 59.9951 32.0000 1.9831 1.9851 417.9176 418.4466 0.0794 -1.0000 -1.0000 3523590 1582626961.20 151.4384 59.9951 32.0000 1.9826 1.9847 418.0071 418.5367 0.0795 -1.0000 -1.0000 3523653 1582626961.30 151.4384 59.9951 32.0000 1.9824 1.9845 417.9120 418.4407 0.0793 -1.0000 -1.0000 3523918 1582626961.40 151.4384 59.9951 32.0000 1.9836 1.9856 417.8633 418.3913 0.0793 -1.0000 -1.0000 3523981 1582626961.50 151.4569 59.9951 32.0000 1.9832 1.9852 417.8202 418.3495 0.0795 -1.0000 -1.0000 3524043 1582626961.60 151.4569 59.9951 32.0000 1.9822 1.9843 417.8626 418.3929 0.0796 -1.0000 -1.0000 3524106 1582626961.70 151.4569 59.9951 32.0000 1.9822 1.9843 417.9781 418.5079 0.0794 -1.0000 -1.0000 3524262 1582626961.80 151.4569 59.9951 32.0000 1.9830 1.9851 417.8018 418.3307 0.0794 -1.0000 -1.0000 3524340 1582626961.90 151.4569 59.9951 32.0000 1.9832 1.9852 417.7757 418.3038 0.0793 -1.0000 -1.0000 3524403 1582626962.00 151.5158 59.9951 32.0000 1.9825 1.9846 418.0390 418.5670 0.0792 -1.0000 -1.0000 3524449 1582626962.10 151.5158 59.9951 32.0000 1.9827 1.9848 417.9909 418.5192 0.0793 -1.0000 -1.0000 3524528 1582626962.20 151.5158 59.9951 32.0000 1.9827 1.9848 417.8995 418.4268 0.0791 -1.0000 -1.0000 3524590 1582626962.30 151.5158 59.9951 32.0000 1.9832 1.9852 417.8811 418.4088 0.0792 -1.0000 -1.0000 3524653 1582626962.40 151.5158 59.9951 32.0000 1.9824 1.9845 417.8739 418.4012 0.0792 -1.0000 -1.0000 3524731 1582626962.50 151.5315 59.9951 32.0000 1.9827 1.9847 418.0446 418.5722 0.0792 -1.0000 -1.0000 3524793 1582626962.60 151.5404 59.9951 32.0000 1.9826 1.9847 418.0133 418.5400 0.0791 -1.0000 -1.0000 3524856 1582626962.70 151.5404 59.9951 32.0000 1.9827 1.9847 417.8764 418.4039 0.0792 -1.0000 -1.0000 3525106 1582626962.80 151.5404 59.9951 32.0000 1.9823 1.9844 417.9840 418.5110 0.0791 -1.0000 -1.0000 3525168 1582626962.90 151.5404 59.9951 32.0000 1.9817 1.9838 418.1181 418.6452 0.0791 -1.0000 -1.0000 3525231 1582626963.00 151.5404 59.9951 32.0000 1.9824 1.9845 418.0300 418.5578 0.0793 -1.0000 -1.0000 3525293 1582626963.10 151.5566 59.9951 32.0000 1.9826 1.9847 417.8600 418.3885 0.0793 -1.0000 -1.0000 3525356 1582626963.20 151.5602 59.9951 32.0000 1.9824 1.9845 417.8912 418.4191 0.0792 -1.0000 -1.0000 3525606 1582626963.30 151.5602 59.9951 32.0000 1.9818 1.9839 417.9953 418.5239 0.0793 -1.0000 -1.0000 3525668 1582626963.40 151.5602 59.9951 32.0000 1.9813 1.9834 417.9957 418.5233 0.0791 -1.0000 -1.0000 3525731 1582626963.50 151.5602 59.9951 32.0000 1.9819 1.9839 417.8932 418.4196 0.0790 -1.0000 -1.0000 3525809 1582626963.60 151.5602 59.9951 32.0000 1.9833 1.9853 417.8268 418.3533 0.0791 -1.0000 -1.0000 3525871 1582626963.70 151.4942 59.9951 32.0000 1.9824 1.9844 417.8669 418.3935 0.0791 -1.0000 -1.0000 3526106 1582626963.80 151.4942 59.9951 32.0000 1.9825 1.9846 417.9406 418.4682 0.0792 -1.0000 -1.0000 3526168 1582626963.90 151.4942 59.9951 32.0000 1.9821 1.9841 418.0831 418.6111 0.0792 -1.0000 -1.0000 3526231 1582626964.00 151.4942 59.9951 32.0000 1.9827 1.9847 417.8124 418.3394 0.0791 -1.0000 -1.0000 3526293 1582626964.10 151.4942 59.9951 32.0000 1.9833 1.9854 417.9390 418.4651 0.0789 -1.0000 -1.0000 3526371 1582626964.20 151.4942 59.9951 32.0000 1.9832 1.9853 417.9813 418.5088 0.0793 -1.0000 -1.0000 3526871 1582626964.30 151.4204 59.9951 32.0000 1.9822 1.9842 417.9383 418.4660 0.0791 -1.0000 -1.0000 3526934 1582626964.40 151.4204 59.9951 32.0000 1.9832 1.9853 417.8663 418.3935 0.0791 -1.0000 -1.0000 3526997 1582626964.50 151.4204 59.9951 32.0000 1.9831 1.9851 417.8276 418.3541 0.0790 -1.0000 -1.0000 3527059 1582626964.60 151.4204 59.9951 32.0000 1.9832 1.9853 417.7946 418.3217 0.0791 -1.0000 -1.0000 3527121 1582626964.70 151.4204 59.9951 32.0000 1.9818 1.9838 417.8940 418.4216 0.0792 -1.0000 -1.0000 3527200 1582626964.80 151.4594 59.9950 32.0000 1.9825 1.9845 417.9856 418.5139 0.0793 -1.0000 -1.0000 3527340 1582626964.90 151.4863 59.9950 32.0000 1.9828 1.9849 417.8257 418.3539 0.0793 -1.0000 -1.0000 3527403 1582626965.00 151.4863 59.9950 32.0000 1.9831 1.9851 417.8067 418.3347 0.0793 -1.0000 -1.0000 3527481 1582626965.10 151.4863 59.9950 32.0000 1.9822 1.9843 418.0171 418.5453 0.0793 -1.0000 -1.0000 3527543 1582626965.20 151.4863 59.9950 32.0000 1.9826 1.9847 417.8945 418.4223 0.0792 -1.0000 -1.0000 3527606 1582626965.30 151.4863 59.9950 32.0000 1.9829 1.9850 417.8268 418.3543 0.0792 -1.0000 -1.0000 3527668 1582626965.40 151.5779 59.9950 32.0000 1.9833 1.9854 417.8864 418.4144 0.0792 -1.0000 -1.0000 3527731 1582626965.50 151.5779 59.9950 32.0000 1.9823 1.9844 417.9612 418.4902 0.0794 -1.0000 -1.0000 3527809 1582626965.60 151.5779 59.9950 32.0000 1.9822 1.9842 418.0528 418.5809 0.0792 -1.0000 -1.0000 3527871 1582626965.70 151.5779 59.9950 32.0000 1.9831 1.9852 417.9202 418.4480 0.0792 -1.0000 -1.0000 3527934 1582626965.80 151.5779 59.9950 32.0000 1.9830 1.9851 417.7909 418.3192 0.0794 -1.0000 -1.0000 3528121 1582626965.90 151.6041 59.9950 32.0000 1.9822 1.9842 417.9331 418.4610 0.0792 -1.0000 -1.0000 3528184 1582626966.00 151.6273 59.9950 32.0000 1.9817 1.9837 418.0085 418.5357 0.0792 -1.0000 -1.0000 3528324 1582626966.10 151.6273 59.9950 32.0000 1.9827 1.9847 417.9293 418.4573 0.0793 -1.0000 -1.0000 3528403 1582626966.20 151.6273 59.9950 32.0000 1.9837 1.9858 417.7797 418.3056 0.0789 -1.0000 -1.0000 3528465 1582626966.30 151.6273 59.9950 32.0000 1.9828 1.9848 418.0499 418.5777 0.0792 -1.0000 -1.0000 3528590 1582626966.40 151.6273 59.9950 32.0000 1.9827 1.9848 417.9828 418.5100 0.0791 -1.0000 -1.0000 3528668 1582626966.50 151.6273 59.9950 32.0000 1.9829 1.9850 417.9346 418.4612 0.0791 -1.0000 -1.0000 3528731 1582626966.60 151.6091 59.9950 32.0000 1.9830 1.9851 417.8093 418.3367 0.0792 -1.0000 -1.0000 3528793 1582626966.70 151.6091 59.9950 32.0000 1.9826 1.9846 418.0037 418.5310 0.0792 -1.0000 -1.0000 3528856 1582626966.80 151.6091 59.9950 32.0000 1.9824 1.9845 418.0866 418.6149 0.0793 -1.0000 -1.0000 3528918 1582626966.90 151.6091 59.9950 32.0000 1.9824 1.9845 418.0219 418.5506 0.0794 -1.0000 -1.0000 3528981 1582626967.00 151.6091 59.9950 32.0000 1.9836 1.9857 417.8536 418.3831 0.0795 -1.0000 -1.0000 3529059 1582626967.10 151.5527 59.9950 32.0000 1.9829 1.9850 417.8783 418.4076 0.0794 -1.0000 -1.0000 3529121 1582626967.20 151.5096 59.9950 32.0000 1.9825 1.9846 418.1294 418.6582 0.0793 -1.0000 -1.0000 3529184 1582626967.30 151.5096 59.9950 32.0000 1.9823 1.9844 418.1068 418.6354 0.0793 -1.0000 -1.0000 3529590 1582626967.40 151.5096 59.9950 32.0000 1.9833 1.9853 417.9890 418.5181 0.0795 -1.0000 -1.0000 3529653 1582626967.50 151.5096 59.9950 32.0000 1.9824 1.9844 418.0591 418.5894 0.0795 -1.0000 -1.0000 3529731 1582626967.60 151.5096 59.9950 32.0000 1.9827 1.9848 418.0130 418.5424 0.0794 -1.0000 -1.0000 3529793 1582626967.70 151.4902 59.9950 32.0000 1.9829 1.9850 417.9571 418.4872 0.0795 -1.0000 -1.0000 3529856 1582626967.80 151.4902 59.9950 32.0000 1.9836 1.9857 417.7995 418.3283 0.0794 -1.0000 -1.0000 3530153 1582626967.90 151.4902 59.9950 32.0000 1.9833 1.9854 417.8567 418.3849 0.0792 -1.0000 -1.0000 3530231 1582626968.00 151.4902 59.9950 32.0000 1.9829 1.9850 417.9177 418.4455 0.0792 -1.0000 -1.0000 3530293 1582626968.10 151.4902 59.9950 32.0000 1.9824 1.9844 418.0018 418.5294 0.0792 -1.0000 -1.0000 3530356 1582626968.20 151.4902 59.9950 32.0000 1.9836 1.9857 417.9154 418.4429 0.0792 -1.0000 -1.0000 3530418 1582626968.30 151.5815 59.9950 32.0000 1.9831 1.9851 417.8083 418.3364 0.0793 -1.0000 -1.0000 3530856 1582626968.40 151.5815 59.9950 32.0000 1.9837 1.9858 417.8246 418.3518 0.0791 -1.0000 -1.0000 3530934 1582626968.50 151.5815 59.9950 32.0000 1.9831 1.9852 417.9995 418.5265 0.0791 -1.0000 -1.0000 3530997 1582626968.60 151.5815 59.9950 32.0000 1.9833 1.9853 417.9118 418.4398 0.0793 -1.0000 -1.0000 3531059 1582626968.70 151.5815 59.9950 32.0000 1.9840 1.9861 417.7544 418.2822 0.0793 -1.0000 -1.0000 3531121 1582626968.80 151.5976 59.9950 32.0000 1.9830 1.9851 417.8839 418.4124 0.0793 -1.0000 -1.0000 3531621 1582626968.90 151.5995 59.9950 32.0000 1.9832 1.9852 418.0213 418.5492 0.0792 -1.0000 -1.0000 3531684 1582626969.00 151.5995 59.9950 32.0000 1.9827 1.9847 417.8432 418.3696 0.0790 -1.0000 -1.0000 3531746 1582626969.10 151.5995 59.9950 32.0000 1.9830 1.9851 417.7538 418.2810 0.0792 -1.0000 -1.0000 3531809 1582626969.20 151.5995 59.9950 32.0000 1.9835 1.9856 417.8065 418.3338 0.0792 -1.0000 -1.0000 3531887 1582626969.30 151.5995 59.9950 32.0000 1.9821 1.9842 417.9201 418.4470 0.0791 -1.0000 -1.0000 3532121 1582626969.40 151.6281 59.9950 32.0000 1.9818 1.9838 417.9543 418.4803 0.0790 -1.0000 -1.0000 3532184 1582626969.50 151.6281 59.9950 32.0000 1.9831 1.9852 417.8497 418.3761 0.0790 -1.0000 -1.0000 3532246 1582626969.60 151.6281 59.9950 32.0000 1.9837 1.9858 417.7666 418.2927 0.0790 -1.0000 -1.0000 3532309 1582626969.70 151.6281 59.9950 32.0000 1.9826 1.9847 417.8835 418.4105 0.0791 -1.0000 -1.0000 3532371 1582626969.80 151.6281 59.9950 32.0000 1.9828 1.9849 417.9244 418.4510 0.0791 -1.0000 -1.0000 3532449 1582626969.90 151.5220 59.9952 32.0000 1.9827 1.9847 417.7922 418.3186 0.0790 -1.0000 -1.0000 3532528 1582626970.00 151.5220 59.9952 32.0000 1.9830 1.9851 417.6588 418.1843 0.0790 -1.0000 -1.0000 3532590 1582626970.10 151.5220 59.9952 32.0000 1.9826 1.9847 417.9392 418.4659 0.0791 -1.0000 -1.0000 3532668 1582626970.20 151.5220 59.9952 32.0000 1.9822 1.9843 418.0813 418.6089 0.0792 -1.0000 -1.0000 3532731 1582626970.30 151.5220 59.9952 32.0000 1.9826 1.9847 417.9163 418.4450 0.0794 -1.0000 -1.0000 3532793 1582626970.40 151.5220 59.9952 32.0000 1.9834 1.9855 417.7622 418.2886 0.0791 -1.0000 -1.0000 3532871 1582626970.50 151.5220 59.9952 32.0000 1.9825 1.9846 417.8385 418.3664 0.0792 -1.0000 -1.0000 3532934 1582626970.60 151.5568 59.9952 32.0000 1.9829 1.9850 418.0666 418.5934 0.0790 -1.0000 -1.0000 3532997 1582626970.70 151.5568 59.9952 32.0000 1.9828 1.9849 418.0941 418.6225 0.0792 -1.0000 -1.0000 3533074 1582626970.80 151.5568 59.9952 32.0000 1.9830 1.9851 417.9255 418.4511 0.0790 -1.0000 -1.0000 3533137 1582626970.90 151.5568 59.9952 32.0000 1.9830 1.9851 417.8822 418.4087 0.0790 -1.0000 -1.0000 3533356 1582626971.00 151.5568 59.9952 32.0000 1.9818 1.9839 418.0155 418.5411 0.0788 -1.0000 -1.0000 3533434 1582626971.10 151.5514 59.9952 32.0000 1.9822 1.9843 417.9901 418.5159 0.0790 -1.0000 -1.0000 3533497 1582626971.20 151.5281 59.9952 32.0000 1.9829 1.9849 417.9149 418.4417 0.0790 -1.0000 -1.0000 3533559 1582626971.30 151.5281 59.9952 32.0000 1.9829 1.9849 417.7983 418.3245 0.0790 -1.0000 -1.0000 3533637 1582626971.40 151.5281 59.9952 32.0000 1.9833 1.9853 417.9111 418.4367 0.0789 -1.0000 -1.0000 3533856 1582626971.50 151.5281 59.9952 32.0000 1.9819 1.9840 418.0635 418.5906 0.0791 -1.0000 -1.0000 3533934 1582626971.60 151.5281 59.9952 32.0000 1.9825 1.9846 417.9679 418.4948 0.0791 -1.0000 -1.0000 3533996 1582626971.70 151.4782 59.9952 32.0000 1.9836 1.9857 417.7652 418.2915 0.0790 -1.0000 -1.0000 3534059 1582626971.80 151.4782 59.9952 32.0000 1.9834 1.9855 417.8944 418.4215 0.0791 -1.0000 -1.0000 3534137 1582626971.90 151.4782 59.9952 32.0000 1.9828 1.9849 418.0459 418.5721 0.0789 -1.0000 -1.0000 3534449 1582626972.00 151.4782 59.9952 32.0000 1.9826 1.9847 417.9977 418.5235 0.0789 -1.0000 -1.0000 3534512 1582626972.10 151.4782 59.9952 32.0000 1.9829 1.9850 417.7668 418.2924 0.0790 -1.0000 -1.0000 3534574 1582626972.20 151.5142 59.9952 32.0000 1.9829 1.9850 417.8379 418.3651 0.0791 -1.0000 -1.0000 3534637 1582626972.30 151.5232 59.9952 32.0000 1.9825 1.9846 417.9544 418.4801 0.0789 -1.0000 -1.0000 3534699 1582626972.40 151.5232 59.9952 32.0000 1.9827 1.9848 417.9118 418.4368 0.0789 -1.0000 -1.0000 3534871 1582626972.50 151.5232 59.9952 32.0000 1.9838 1.9858 417.8194 418.3444 0.0789 -1.0000 -1.0000 3534934 1582626972.60 151.5232 59.9952 32.0000 1.9829 1.9850 417.9267 418.4537 0.0791 -1.0000 -1.0000 3534997 1582626972.70 151.5232 59.9952 32.0000 1.9825 1.9845 417.9385 418.4664 0.0792 -1.0000 -1.0000 3535074 1582626972.80 151.5232 59.9952 32.0000 1.9817 1.9838 417.9364 418.4625 0.0790 -1.0000 -1.0000 3535137 1582626972.90 151.5777 59.9952 32.0000 1.9826 1.9847 417.8419 418.3690 0.0792 -1.0000 -1.0000 3535200 1582626973.00 151.5777 59.9952 32.0000 1.9825 1.9846 417.7786 418.3052 0.0790 -1.0000 -1.0000 3535356 1582626973.10 151.5777 59.9952 32.0000 1.9831 1.9851 417.7705 418.2961 0.0788 -1.0000 -1.0000 3535434 1582626973.20 151.5777 59.9952 32.0000 1.9822 1.9843 417.9565 418.4817 0.0789 -1.0000 -1.0000 3535496 1582626973.30 151.5777 59.9952 32.0000 1.9829 1.9850 417.9697 418.4963 0.0791 -1.0000 -1.0000 3535574 1582626973.40 151.5345 59.9952 32.0000 1.9834 1.9854 417.7460 418.2715 0.0789 -1.0000 -1.0000 3535637 1582626973.50 151.5153 59.9952 32.0000 1.9829 1.9850 417.8224 418.3480 0.0790 -1.0000 -1.0000 3536106 1582626973.60 151.5153 59.9952 32.0000 1.9828 1.9848 418.0791 418.6061 0.0791 -1.0000 -1.0000 3536168 1582626973.70 151.5153 59.9952 32.0000 1.9826 1.9846 417.9639 418.4899 0.0789 -1.0000 -1.0000 3536231 1582626973.80 151.5153 59.9952 32.0000 1.9832 1.9853 417.8417 418.3678 0.0790 -1.0000 -1.0000 3536309 1582626973.90 151.5153 59.9952 32.0000 1.9832 1.9852 417.8714 418.3969 0.0789 -1.0000 -1.0000 3536371 1582626974.00 151.4958 59.9952 32.0000 1.9819 1.9839 417.8932 418.4189 0.0789 -1.0000 -1.0000 3536606 1582626974.10 151.4958 59.9952 32.0000 1.9826 1.9846 418.0084 418.5338 0.0788 -1.0000 -1.0000 3536684 1582626974.20 151.4958 59.9952 32.0000 1.9833 1.9853 417.8615 418.3872 0.0789 -1.0000 -1.0000 3536747 1582626974.30 151.4958 59.9952 32.0000 1.9833 1.9854 417.8456 418.3730 0.0793 -1.0000 -1.0000 3536809 1582626974.40 151.4958 59.9952 32.0000 1.9827 1.9847 417.9897 418.5167 0.0790 -1.0000 -1.0000 3536887 1582626974.50 151.4958 59.9952 32.0000 1.9827 1.9848 417.9348 418.4612 0.0790 -1.0000 -1.0000 3537137 1582626974.60 151.4933 59.9952 32.0000 1.9839 1.9859 417.8094 418.3357 0.0790 -1.0000 -1.0000 3537200 1582626974.70 151.4933 59.9952 32.0000 1.9833 1.9853 417.9771 418.5031 0.0790 -1.0000 -1.0000 3537278 1582626974.80 151.4933 59.9952 32.0000 1.9825 1.9845 418.1127 418.6403 0.0792 -1.0000 -1.0000 3537324 1582626974.90 151.4933 59.9952 32.0000 1.9828 1.9849 417.9596 418.4869 0.0791 -1.0000 -1.0000 3537403 1582626975.00 151.4933 59.9952 32.0000 1.9833 1.9853 417.8824 418.4095 0.0792 -1.0000 -1.0000 3537465 1582626975.10 151.5024 59.9952 32.0000 1.9839 1.9860 417.8355 418.3630 0.0792 -1.0000 -1.0000 3537528 1582626975.20 151.5493 59.9952 32.0000 1.9832 1.9853 418.0810 418.6090 0.0792 -1.0000 -1.0000 3537590 1582626975.30 151.5493 59.9952 32.0000 1.9826 1.9847 418.1149 418.6432 0.0793 -1.0000 -1.0000 3537668 1582626975.40 151.5493 59.9952 32.0000 1.9830 1.9851 418.0149 418.5442 0.0795 -1.0000 -1.0000 3537731 1582626975.50 151.5493 59.9952 32.0000 1.9833 1.9854 417.8214 418.3508 0.0794 -1.0000 -1.0000 3537793 1582626975.60 151.5493 59.9952 32.0000 1.9822 1.9843 418.0727 418.6011 0.0793 -1.0000 -1.0000 3538137 1582626975.70 151.5354 59.9952 32.0000 1.9826 1.9846 418.0207 418.5489 0.0792 -1.0000 -1.0000 3538199 1582626975.80 151.5354 59.9952 32.0000 1.9832 1.9853 417.8494 418.3778 0.0794 -1.0000 -1.0000 3538278 1582626975.90 151.5354 59.9952 32.0000 1.9833 1.9854 417.9176 418.4459 0.0794 -1.0000 -1.0000 3538356 1582626976.00 151.5354 59.9952 32.0000 1.9819 1.9840 418.0205 418.5485 0.0793 -1.0000 -1.0000 3538418 1582626976.10 151.5354 59.9952 32.0000 1.9817 1.9838 418.0859 418.6146 0.0793 -1.0000 -1.0000 3538606 1582626976.20 151.5354 59.9952 32.0000 1.9819 1.9839 417.9669 418.4948 0.0792 -1.0000 -1.0000 3538668 1582626976.30 151.5639 59.9952 32.0000 1.9827 1.9848 417.8694 418.3962 0.0791 -1.0000 -1.0000 3538762 1582626976.40 151.5779 59.9952 32.0000 1.9830 1.9851 417.9396 418.4664 0.0790 -1.0000 -1.0000 3538840 1582626976.50 151.5779 59.9952 32.0000 1.9825 1.9846 418.0052 418.5310 0.0789 -1.0000 -1.0000 3538903 1582626976.60 151.5779 59.9952 32.0000 1.9825 1.9845 418.0937 418.6204 0.0790 -1.0000 -1.0000 3539074 1582626976.70 151.5779 59.9952 32.0000 1.9822 1.9842 417.9178 418.4446 0.0791 -1.0000 -1.0000 3539153 1582626976.80 151.5779 59.9952 32.0000 1.9825 1.9845 417.8224 418.3481 0.0788 -1.0000 -1.0000 3539215 1582626976.90 151.5979 59.9952 32.0000 1.9822 1.9843 418.0328 418.5592 0.0789 -1.0000 -1.0000 3539278 1582626977.00 151.5979 59.9952 32.0000 1.9818 1.9839 418.1291 418.6547 0.0789 -1.0000 -1.0000 3539356 1582626977.10 151.5979 59.9952 32.0000 1.9836 1.9856 417.9359 418.4622 0.0790 -1.0000 -1.0000 3539418 1582626977.20 151.5979 59.9952 32.0000 1.9834 1.9854 417.8579 418.3846 0.0791 -1.0000 -1.0000 3539481 1582626977.30 151.5979 59.9952 32.0000 1.9827 1.9847 417.8583 418.3854 0.0791 -1.0000 -1.0000 3539543 1582626977.40 151.5855 59.9952 32.0000 1.9823 1.9844 418.0210 418.5477 0.0790 -1.0000 -1.0000 3539606 1582626977.50 151.4956 59.9952 32.0000 1.9824 1.9845 417.9498 418.4765 0.0791 -1.0000 -1.0000 3539684 1582626977.60 151.4956 59.9952 32.0000 1.9830 1.9850 417.8236 418.3504 0.0791 -1.0000 -1.0000 3540168 1582626977.70 151.4956 59.9952 32.0000 1.9829 1.9850 417.8213 418.3472 0.0789 -1.0000 -1.0000 3540231 1582626977.80 151.4956 59.9952 32.0000 1.9827 1.9847 417.8719 418.3979 0.0790 -1.0000 -1.0000 3540309 1582626977.90 151.4956 59.9952 32.0000 1.9824 1.9844 417.9725 418.4979 0.0789 -1.0000 -1.0000 3540371 1582626978.00 151.4734 59.9952 32.0000 1.9829 1.9850 417.8669 418.3927 0.0790 -1.0000 -1.0000 3540434 1582626978.10 151.4734 59.9952 32.0000 1.9833 1.9854 417.8132 418.3401 0.0792 -1.0000 -1.0000 3540621 1582626978.20 151.4734 59.9952 32.0000 1.9830 1.9851 417.9819 418.5094 0.0792 -1.0000 -1.0000 3540684 1582626978.30 151.4734 59.9952 32.0000 1.9828 1.9849 417.9657 418.4936 0.0792 -1.0000 -1.0000 3540746 1582626978.40 151.4734 59.9952 32.0000 1.9827 1.9848 417.9201 418.4469 0.0791 -1.0000 -1.0000 3540824 1582626978.50 151.4734 59.9952 32.0000 1.9834 1.9854 417.8546 418.3805 0.0789 -1.0000 -1.0000 3540887 1582626978.60 151.4583 59.9952 32.0000 1.9830 1.9851 417.8633 418.3894 0.0790 -1.0000 -1.0000 3541121 1582626978.70 151.4340 59.9952 32.0000 1.9823 1.9844 418.0511 418.5775 0.0789 -1.0000 -1.0000 3541200 1582626978.80 151.4340 59.9952 32.0000 1.9825 1.9846 418.0191 418.5453 0.0790 -1.0000 -1.0000 3541278 1582626978.90 151.4340 59.9952 32.0000 1.9826 1.9847 417.8956 418.4216 0.0790 -1.0000 -1.0000 3541340 1582626979.00 151.4340 59.9952 32.0000 1.9826 1.9847 417.7634 418.2899 0.0791 -1.0000 -1.0000 3541403 1582626979.10 151.4340 59.9952 32.0000 1.9824 1.9844 417.9376 418.4645 0.0791 -1.0000 -1.0000 3541637 1582626979.20 151.4936 59.9952 32.0000 1.9824 1.9844 417.9310 418.4585 0.0792 -1.0000 -1.0000 3541699 1582626979.30 151.4936 59.9952 32.0000 1.9826 1.9847 417.7857 418.3129 0.0791 -1.0000 -1.0000 3541762 1582626979.40 151.4936 59.9952 32.0000 1.9822 1.9842 417.8813 418.4074 0.0790 -1.0000 -1.0000 3541840 1582626979.50 151.4936 59.9952 32.0000 1.9812 1.9833 417.9401 418.4671 0.0791 -1.0000 -1.0000 3541918 1582626979.60 151.4936 59.9952 32.0000 1.9825 1.9846 417.9772 418.5043 0.0791 -1.0000 -1.0000 3542090 1582626979.70 151.4936 59.9952 32.0000 1.9827 1.9847 417.8456 418.3721 0.0791 -1.0000 -1.0000 3542153 1582626979.80 151.4861 59.9955 32.0000 1.9831 1.9852 417.7714 418.2990 0.0792 -1.0000 -1.0000 3542231 1582626979.90 151.4780 59.9957 32.0000 1.9831 1.9851 417.8413 418.3686 0.0792 -1.0000 -1.0000 3542293 1582626980.00 151.4780 59.9957 32.0000 1.9823 1.9844 418.0686 418.5976 0.0793 -1.0000 -1.0000 3542356 1582626980.10 151.4780 59.9957 32.0000 1.9816 1.9836 417.9319 418.4591 0.0791 -1.0000 -1.0000 3542434 1582626980.20 151.4780 59.9957 32.0000 1.9825 1.9846 417.8389 418.3666 0.0793 -1.0000 -1.0000 3542621 1582626980.30 151.4780 59.9957 32.0000 1.9820 1.9841 417.8214 418.3488 0.0792 -1.0000 -1.0000 3542684 1582626980.40 151.4780 59.9957 32.0000 1.9821 1.9842 417.9245 418.4516 0.0790 -1.0000 -1.0000 3542762 1582626980.50 151.5101 59.9957 32.0000 1.9826 1.9847 417.9101 418.4372 0.0792 -1.0000 -1.0000 3542824 1582626980.60 151.5114 59.9957 32.0000 1.9830 1.9850 417.7028 418.2288 0.0789 -1.0000 -1.0000 3542887 1582626980.70 151.5114 59.9957 32.0000 1.9830 1.9851 417.7981 418.3239 0.0789 -1.0000 -1.0000 3543121 1582626980.80 151.5114 59.9957 32.0000 1.9824 1.9845 417.9464 418.4724 0.0790 -1.0000 -1.0000 3543184 1582626980.90 151.5114 59.9957 32.0000 1.9820 1.9840 418.0230 418.5485 0.0789 -1.0000 -1.0000 3543247 1582626981.00 151.4938 59.9957 32.0000 1.9828 1.9849 417.8662 418.3933 0.0792 -1.0000 -1.0000 3543309 1582626981.10 151.4408 59.9957 32.0000 1.9816 1.9837 417.7835 418.3101 0.0789 -1.0000 -1.0000 3543371 1582626981.20 151.4408 59.9957 32.0000 1.9824 1.9845 417.9488 418.4746 0.0790 -1.0000 -1.0000 3543856 1582626981.30 151.4408 59.9957 32.0000 1.9819 1.9839 417.8799 418.4067 0.0791 -1.0000 -1.0000 3543934 1582626981.40 151.4408 59.9957 32.0000 1.9826 1.9847 417.7575 418.2846 0.0791 -1.0000 -1.0000 3543997 1582626981.50 151.4408 59.9957 32.0000 1.9819 1.9840 417.7670 418.2940 0.0792 -1.0000 -1.0000 3544074 1582626981.60 151.4408 59.9957 32.0000 1.9826 1.9847 417.9029 418.4311 0.0793 -1.0000 -1.0000 3544137 1582626981.70 151.4272 59.9957 32.0000 1.9826 1.9847 417.9941 418.5228 0.0794 -1.0000 -1.0000 3544418 1582626981.80 151.4272 59.9957 32.0000 1.9826 1.9847 417.8490 418.3788 0.0795 -1.0000 -1.0000 3544497 1582626981.90 151.4272 59.9957 32.0000 1.9824 1.9845 417.7672 418.2956 0.0793 -1.0000 -1.0000 3544559 1582626982.00 151.4272 59.9957 32.0000 1.9827 1.9848 417.8659 418.3938 0.0792 -1.0000 -1.0000 3544621 1582626982.10 151.4272 59.9957 32.0000 1.9821 1.9842 417.9859 418.5136 0.0792 -1.0000 -1.0000 3544700 1582626982.20 151.4272 59.9957 32.0000 1.9827 1.9848 417.9837 418.5116 0.0792 -1.0000 -1.0000 3544856 1582626982.30 151.4272 59.9957 32.0000 1.9830 1.9850 417.8829 418.4091 0.0791 -1.0000 -1.0000 3544918 1582626982.40 151.4277 59.9957 32.0000 1.9830 1.9850 417.8222 418.3497 0.0791 -1.0000 -1.0000 3544997 1582626982.50 151.4277 59.9957 32.0000 1.9828 1.9848 417.8634 418.3909 0.0793 -1.0000 -1.0000 3545059 1582626982.60 151.4277 59.9957 32.0000 1.9820 1.9841 417.9853 418.5141 0.0794 -1.0000 -1.0000 3545121 1582626982.70 151.4277 59.9957 32.0000 1.9819 1.9839 417.8950 418.4227 0.0791 -1.0000 -1.0000 3545184 1582626982.80 151.4277 59.9957 32.0000 1.9834 1.9854 417.7852 418.3116 0.0791 -1.0000 -1.0000 3545247 1582626982.90 151.4921 59.9957 32.0000 1.9819 1.9840 417.9040 418.4312 0.0792 -1.0000 -1.0000 3545309 1582626983.00 151.5245 59.9957 32.0000 1.9825 1.9846 417.9352 418.4633 0.0793 -1.0000 -1.0000 3545387 1582626983.10 151.5245 59.9957 32.0000 1.9834 1.9855 417.8464 418.3738 0.0792 -1.0000 -1.0000 3545450 1582626983.20 151.5245 59.9957 32.0000 1.9840 1.9861 417.7628 418.2902 0.0792 -1.0000 -1.0000 3545621 1582626983.30 151.5245 59.9957 32.0000 1.9829 1.9849 417.9055 418.4334 0.0793 -1.0000 -1.0000 3545699 1582626983.40 151.5245 59.9957 32.0000 1.9823 1.9843 417.9450 418.4725 0.0792 -1.0000 -1.0000 3545762 1582626983.50 151.4673 59.9957 32.0000 1.9815 1.9835 417.9386 418.4670 0.0793 -1.0000 -1.0000 3545840 1582626983.60 151.4673 59.9957 32.0000 1.9822 1.9842 417.8734 418.4014 0.0793 -1.0000 -1.0000 3545918 1582626983.70 151.4673 59.9957 32.0000 1.9832 1.9853 417.7441 418.2732 0.0794 -1.0000 -1.0000 3546137 1582626983.80 151.4673 59.9957 32.0000 1.9828 1.9849 417.8227 418.3510 0.0793 -1.0000 -1.0000 3546215 1582626983.90 151.4673 59.9957 32.0000 1.9824 1.9844 418.0157 418.5444 0.0793 -1.0000 -1.0000 3546278 1582626984.00 151.5428 59.9957 32.0000 1.9829 1.9849 417.8494 418.3776 0.0793 -1.0000 -1.0000 3546340 1582626984.10 151.5428 59.9957 32.0000 1.9832 1.9853 417.7539 418.2824 0.0793 -1.0000 -1.0000 3546403 1582626984.20 151.5428 59.9957 32.0000 1.9826 1.9846 417.8163 418.3438 0.0791 -1.0000 -1.0000 3546465 1582626984.30 151.5428 59.9957 32.0000 1.9828 1.9848 417.9540 418.4816 0.0792 -1.0000 -1.0000 3546856 1582626984.40 151.5428 59.9957 32.0000 1.9820 1.9840 417.9916 418.5210 0.0794 -1.0000 -1.0000 3546918 1582626984.50 151.5428 59.9957 32.0000 1.9826 1.9847 417.8105 418.3389 0.0794 -1.0000 -1.0000 3546981 1582626984.60 151.5497 59.9950 32.0000 1.9828 1.9848 417.8411 418.3701 0.0794 -1.0000 -1.0000 3547200 1582626984.70 151.5507 59.9949 32.0000 1.9829 1.9849 417.9097 418.4386 0.0794 -1.0000 -1.0000 3547262 1582626984.80 151.5507 59.9949 32.0000 1.9823 1.9844 417.9771 418.5067 0.0794 -1.0000 -1.0000 3547356 1582626984.90 151.5507 59.9949 32.0000 1.9829 1.9850 417.7438 418.2716 0.0792 -1.0000 -1.0000 3547418 1582626985.00 151.5507 59.9949 32.0000 1.9826 1.9846 417.8137 418.3408 0.0792 -1.0000 -1.0000 3547497 1582626985.10 151.5507 59.9949 32.0000 1.9820 1.9841 417.8314 418.3606 0.0794 -1.0000 -1.0000 3547559 1582626985.20 151.5534 59.9949 32.0000 1.9819 1.9840 417.9190 418.4479 0.0793 -1.0000 -1.0000 3547621 1582626985.30 151.5535 59.9949 32.0000 1.9826 1.9847 417.8554 418.3837 0.0793 -1.0000 -1.0000 3547903 1582626985.40 151.5535 59.9949 32.0000 1.9834 1.9854 417.7337 418.2622 0.0794 -1.0000 -1.0000 3547965 1582626985.50 151.5535 59.9949 32.0000 1.9829 1.9850 417.8259 418.3544 0.0793 -1.0000 -1.0000 3548043 1582626985.60 151.5535 59.9949 32.0000 1.9828 1.9849 417.8908 418.4196 0.0794 -1.0000 -1.0000 3548106 1582626985.70 151.5272 59.9949 32.0000 1.9827 1.9848 417.8845 418.4126 0.0792 -1.0000 -1.0000 3548168 1582626985.80 151.5249 59.9949 32.0000 1.9823 1.9843 417.8871 418.4149 0.0793 -1.0000 -1.0000 3548356 1582626985.90 151.5249 59.9949 32.0000 1.9830 1.9851 417.7531 418.2814 0.0793 -1.0000 -1.0000 3548418 1582626986.00 151.5249 59.9949 32.0000 1.9829 1.9850 417.8729 418.4013 0.0793 -1.0000 -1.0000 3548481 1582626986.10 151.5249 59.9949 32.0000 1.9824 1.9845 417.9245 418.4531 0.0793 -1.0000 -1.0000 3548543 1582626986.20 151.5162 59.9949 32.0000 1.9831 1.9851 417.8262 418.3534 0.0792 -1.0000 -1.0000 3548606 1582626986.30 151.4659 59.9949 32.0000 1.9825 1.9846 417.7359 418.2635 0.0793 -1.0000 -1.0000 3549528 1582626986.40 151.4659 59.9949 32.0000 1.9823 1.9844 417.7746 418.3020 0.0792 -1.0000 -1.0000 3549621 1582626986.50 151.4659 59.9949 32.0000 1.9822 1.9843 417.8886 418.4159 0.0792 -1.0000 -1.0000 3549684 1582626986.60 151.4659 59.9949 32.0000 1.9826 1.9846 417.9397 418.4668 0.0790 -1.0000 -1.0000 3549746 1582626986.70 151.4659 59.9949 32.0000 1.9823 1.9844 417.7383 418.2636 0.0789 -1.0000 -1.0000 3549809 1582626986.80 151.4638 59.9949 32.0000 1.9827 1.9848 417.7888 418.3156 0.0790 -1.0000 -1.0000 3549871 1582626986.90 151.4638 59.9949 32.0000 1.9823 1.9843 417.8572 418.3830 0.0790 -1.0000 -1.0000 3549934 1582626987.00 151.4638 59.9949 32.0000 1.9828 1.9849 418.0255 418.5529 0.0792 -1.0000 -1.0000 3550137 1582626987.10 151.4638 59.9949 32.0000 1.9825 1.9846 417.9723 418.5013 0.0794 -1.0000 -1.0000 3550199 1582626987.20 151.4638 59.9949 32.0000 1.9832 1.9852 417.7344 418.2633 0.0795 -1.0000 -1.0000 3550262 1582626987.30 151.4638 59.9949 32.0000 1.9832 1.9853 417.9014 418.4307 0.0794 -1.0000 -1.0000 3550324 1582626987.40 151.4631 59.9949 32.0000 1.9827 1.9848 417.9421 418.4702 0.0793 -1.0000 -1.0000 3550387 1582626987.50 151.4629 59.9949 32.0000 1.9827 1.9847 417.8081 418.3360 0.0794 -1.0000 -1.0000 3550465 1582626987.60 151.4629 59.9949 32.0000 1.9829 1.9850 417.7407 418.2681 0.0791 -1.0000 -1.0000 3550528 1582626987.70 151.4629 59.9949 32.0000 1.9830 1.9850 417.8314 418.3579 0.0791 -1.0000 -1.0000 3550606 1582626987.80 151.4629 59.9949 32.0000 1.9826 1.9847 417.8836 418.4124 0.0794 -1.0000 -1.0000 3550684 1582626987.90 151.4629 59.9949 32.0000 1.9833 1.9853 417.9293 418.4575 0.0793 -1.0000 -1.0000 3550747 1582626988.00 151.5684 59.9949 32.0000 1.9831 1.9852 417.7597 418.2871 0.0792 -1.0000 -1.0000 3550809 1582626988.10 151.5831 59.9949 32.0000 1.9832 1.9853 417.8228 418.3490 0.0790 -1.0000 -1.0000 3550887 1582626988.20 151.5831 59.9949 32.0000 1.9824 1.9845 417.9198 418.4464 0.0791 -1.0000 -1.0000 3550950 1582626988.30 151.5831 59.9949 32.0000 1.9823 1.9844 417.8941 418.4215 0.0792 -1.0000 -1.0000 3551012 1582626988.40 151.5831 59.9949 32.0000 1.9835 1.9855 417.7321 418.2600 0.0793 -1.0000 -1.0000 3551074 1582626988.50 151.5831 59.9949 32.0000 1.9820 1.9841 417.8686 418.3959 0.0792 -1.0000 -1.0000 3551137 1582626988.60 151.5831 59.9949 32.0000 1.9816 1.9837 417.9431 418.4717 0.0794 -1.0000 -1.0000 3551200 1582626988.70 151.5831 59.9949 32.0000 1.9828 1.9849 417.8466 418.3750 0.0793 -1.0000 -1.0000 3551293 1582626988.80 151.5831 59.9949 32.0000 1.9834 1.9855 417.7850 418.3133 0.0794 -1.0000 -1.0000 3551356 1582626988.90 151.5831 59.9949 32.0000 1.9830 1.9850 417.7277 418.2567 0.0795 -1.0000 -1.0000 3551418 1582626989.00 151.5831 59.9949 32.0000 1.9825 1.9845 417.9016 418.4312 0.0794 -1.0000 -1.0000 3551497 1582626989.10 151.5684 59.9949 32.0000 1.9823 1.9844 417.8433 418.3727 0.0795 -1.0000 -1.0000 3551559 1582626989.20 151.5666 59.9949 32.0000 1.9829 1.9849 417.7675 418.2957 0.0793 -1.0000 -1.0000 3551621 1582626989.30 151.5666 59.9949 32.0000 1.9825 1.9846 417.7844 418.3129 0.0794 -1.0000 -1.0000 3551684 1582626989.40 151.5666 59.9949 32.0000 1.9827 1.9848 417.8963 418.4257 0.0795 -1.0000 -1.0000 3551871 1582626989.50 151.5666 59.9949 32.0000 1.9820 1.9841 417.9220 418.4510 0.0794 -1.0000 -1.0000 3551949 1582626989.60 151.5666 59.9949 32.0000 1.9827 1.9847 417.7578 418.2860 0.0794 -1.0000 -1.0000 3552012 1582626989.70 151.4468 59.9952 32.0000 1.9826 1.9846 417.7276 418.2566 0.0794 -1.0000 -1.0000 3552074 1582626989.80 151.4468 59.9952 32.0000 1.9822 1.9843 417.8667 418.3961 0.0795 -1.0000 -1.0000 3552137 1582626989.90 151.4468 59.9952 32.0000 1.9821 1.9842 417.9371 418.4666 0.0794 -1.0000 -1.0000 3552371 1582626990.00 151.4468 59.9952 32.0000 1.9832 1.9853 417.8288 418.3566 0.0792 -1.0000 -1.0000 3552434 1582626990.10 151.4468 59.9952 32.0000 1.9820 1.9840 417.7208 418.2482 0.0793 -1.0000 -1.0000 3552512 1582626990.20 151.4468 59.9952 32.0000 1.9824 1.9844 417.7417 418.2682 0.0791 -1.0000 -1.0000 3552574 1582626990.30 151.4468 59.9952 32.0000 1.9815 1.9836 417.9707 418.4977 0.0792 -1.0000 -1.0000 3552637 1582626990.40 151.3772 59.9952 32.0000 1.9817 1.9837 417.9536 418.4810 0.0791 -1.0000 -1.0000 3553121 1582626990.50 151.3772 59.9952 32.0000 1.9822 1.9842 417.7168 418.2450 0.0793 -1.0000 -1.0000 3553184 1582626990.60 151.3772 59.9952 32.0000 1.9825 1.9845 417.7305 418.2581 0.0793 -1.0000 -1.0000 3553247 1582626990.70 151.3772 59.9952 32.0000 1.9817 1.9838 417.9594 418.4893 0.0796 -1.0000 -1.0000 3553324 1582626990.80 151.3772 59.9952 32.0000 1.9825 1.9846 417.9086 418.4401 0.0798 -1.0000 -1.0000 3553387 1582626990.90 151.3825 59.9952 32.0000 1.9827 1.9848 417.7704 418.3031 0.0799 -1.0000 -1.0000 3553637 1582626991.00 151.3845 59.9952 32.0000 1.9824 1.9845 417.7789 418.3088 0.0797 -1.0000 -1.0000 3553699 1582626991.10 151.3845 59.9952 32.0000 1.9819 1.9840 417.8970 418.4295 0.0800 -1.0000 -1.0000 3553762 1582626991.20 151.3845 59.9952 32.0000 1.9821 1.9842 417.9676 418.4997 0.0798 -1.0000 -1.0000 3553824 1582626991.30 151.3845 59.9952 32.0000 1.9823 1.9843 417.8989 418.4301 0.0797 -1.0000 -1.0000 3553903 1582626991.40 151.3845 59.9952 32.0000 1.9834 1.9855 417.8592 418.3903 0.0797 -1.0000 -1.0000 3553965 1582626991.50 151.4075 59.9952 32.0000 1.9824 1.9845 417.6879 418.2179 0.0795 -1.0000 -1.0000 3554043 1582626991.60 151.4075 59.9952 32.0000 1.9818 1.9839 417.8087 418.3372 0.0793 -1.0000 -1.0000 3554106 1582626991.70 151.4075 59.9952 32.0000 1.9821 1.9842 417.9577 418.4855 0.0793 -1.0000 -1.0000 3554168 1582626991.80 151.4075 59.9952 32.0000 1.9827 1.9848 417.8672 418.3953 0.0792 -1.0000 -1.0000 3554231 1582626991.90 151.4075 59.9952 32.0000 1.9829 1.9849 417.6833 418.2108 0.0792 -1.0000 -1.0000 3554871 1582626992.00 151.4101 59.9952 32.0000 1.9822 1.9842 417.8001 418.3274 0.0791 -1.0000 -1.0000 3554934 1582626992.10 151.4189 59.9952 32.0000 1.9816 1.9836 417.9750 418.5019 0.0791 -1.0000 -1.0000 3555012 1582626992.20 151.4189 59.9952 32.0000 1.9827 1.9848 417.8975 418.4254 0.0793 -1.0000 -1.0000 3555074 1582626992.30 151.4189 59.9952 32.0000 1.9828 1.9849 417.6942 418.2226 0.0794 -1.0000 -1.0000 3555137 1582626992.40 151.4189 59.9952 32.0000 1.9829 1.9850 417.7921 418.3210 0.0794 -1.0000 -1.0000 3555247 1582626992.50 151.4189 59.9952 32.0000 1.9814 1.9835 417.9264 418.4549 0.0793 -1.0000 -1.0000 3555309 1582626992.60 151.3880 59.9952 32.0000 1.9819 1.9839 417.8911 418.4182 0.0791 -1.0000 -1.0000 3555371 1582626992.70 151.3880 59.9952 32.0000 1.9831 1.9851 417.8605 418.3880 0.0792 -1.0000 -1.0000 3555450 1582626992.80 151.3880 59.9952 32.0000 1.9823 1.9844 417.7900 418.3169 0.0791 -1.0000 -1.0000 3555512 1582626992.90 151.3880 59.9952 32.0000 1.9817 1.9838 417.9444 418.4702 0.0790 -1.0000 -1.0000 3555574 1582626993.00 151.3880 59.9952 32.0000 1.9820 1.9840 417.8985 418.4265 0.0792 -1.0000 -1.0000 3555637 1582626993.10 151.3880 59.9952 32.0000 1.9835 1.9855 417.7478 418.2748 0.0791 -1.0000 -1.0000 3555715 1582626993.20 151.3880 59.9952 32.0000 1.9834 1.9854 417.7905 418.3166 0.0790 -1.0000 -1.0000 3555778 1582626993.30 151.4801 59.9952 32.0000 1.9828 1.9849 417.7881 418.3152 0.0792 -1.0000 -1.0000 3555856 1582626993.40 151.4823 59.9952 32.0000 1.9816 1.9836 417.9236 418.4510 0.0792 -1.0000 -1.0000 3555918 1582626993.50 151.4474 59.9952 32.0000 1.9814 1.9835 417.8242 418.3520 0.0792 -1.0000 -1.0000 3555996 1582626993.60 151.4474 59.9952 32.0000 1.9822 1.9843 417.7526 418.2811 0.0794 -1.0000 -1.0000 3556059 1582626993.70 151.4474 59.9952 32.0000 1.9818 1.9839 417.7522 418.2804 0.0793 -1.0000 -1.0000 3556121 1582626993.80 151.4474 59.9952 32.0000 1.9815 1.9835 417.8776 418.4057 0.0792 -1.0000 -1.0000 3556184 1582626993.90 151.4474 59.9952 32.0000 1.9822 1.9843 417.9426 418.4709 0.0793 -1.0000 -1.0000 3556246 1582626994.00 151.4474 59.9952 32.0000 1.9823 1.9844 417.8969 418.4253 0.0793 -1.0000 -1.0000 3556403 1582626994.10 151.4474 59.9952 32.0000 1.9820 1.9841 417.7985 418.3261 0.0792 -1.0000 -1.0000 3556465 1582626994.20 151.4474 59.9952 32.0000 1.9818 1.9838 417.8393 418.3671 0.0792 -1.0000 -1.0000 3556528 1582626994.30 151.4474 59.9952 32.0000 1.9820 1.9841 417.9049 418.4342 0.0795 -1.0000 -1.0000 3556590 1582626994.40 151.4630 59.9952 32.0000 1.9820 1.9841 417.8811 418.4096 0.0794 -1.0000 -1.0000 3556668 1582626994.50 151.4630 59.9952 32.0000 1.9828 1.9848 417.7620 418.2907 0.0794 -1.0000 -1.0000 3557153 1582626994.60 151.4630 59.9952 32.0000 1.9818 1.9839 417.8223 418.3510 0.0794 -1.0000 -1.0000 3557215 1582626994.70 151.4630 59.9952 32.0000 1.9815 1.9836 417.9183 418.4455 0.0792 -1.0000 -1.0000 3557278 1582626994.80 151.4630 59.9952 32.0000 1.9824 1.9845 417.9180 418.4471 0.0795 -1.0000 -1.0000 3557356 1582626994.90 151.4582 59.9955 32.0000 1.9832 1.9853 417.7721 418.3012 0.0793 -1.0000 -1.0000 3557403 1582626995.00 151.4541 59.9958 32.0000 1.9826 1.9847 417.8371 418.3653 0.0793 -1.0000 -1.0000 3557653 1582626995.10 151.4541 59.9958 32.0000 1.9822 1.9842 417.9499 418.4780 0.0792 -1.0000 -1.0000 3557715 1582626995.20 151.4541 59.9958 32.0000 1.9817 1.9838 417.9663 418.4943 0.0793 -1.0000 -1.0000 3557778 1582626995.30 151.4541 59.9958 32.0000 1.9820 1.9840 417.8578 418.3861 0.0793 -1.0000 -1.0000 3557856 1582626995.40 151.4541 59.9958 32.0000 1.9822 1.9843 417.7497 418.2768 0.0792 -1.0000 -1.0000 3557918 1582626995.50 151.4532 59.9958 32.0000 1.9824 1.9844 417.9345 418.4628 0.0792 -1.0000 -1.0000 3558121 1582626995.60 151.4532 59.9958 32.0000 1.9820 1.9841 417.8765 418.4032 0.0790 -1.0000 -1.0000 3558184 1582626995.70 151.4532 59.9958 32.0000 1.9826 1.9846 417.7671 418.2937 0.0791 -1.0000 -1.0000 3558246 1582626995.80 151.4532 59.9958 32.0000 1.9826 1.9846 417.7564 418.2836 0.0791 -1.0000 -1.0000 3558324 1582626995.90 151.4532 59.9958 32.0000 1.9832 1.9852 417.8066 418.3334 0.0791 -1.0000 -1.0000 3558387 1582626996.00 151.4532 59.9958 32.0000 1.9824 1.9844 417.9773 418.5060 0.0794 -1.0000 -1.0000 3558449 1582626996.10 151.4389 59.9958 32.0000 1.9817 1.9838 417.8974 418.4261 0.0794 -1.0000 -1.0000 3558653 1582626996.20 151.4374 59.9958 32.0000 1.9825 1.9845 417.7647 418.2930 0.0793 -1.0000 -1.0000 3558715 1582626996.30 151.4374 59.9958 32.0000 1.9827 1.9848 417.8104 418.3378 0.0791 -1.0000 -1.0000 3558778 1582626996.40 151.4374 59.9958 32.0000 1.9830 1.9851 417.9779 418.5056 0.0792 -1.0000 -1.0000 3558856 1582626996.50 151.4374 59.9958 32.0000 1.9828 1.9848 417.9462 418.4743 0.0793 -1.0000 -1.0000 3559090 1582626996.60 151.4377 59.9958 32.0000 1.9830 1.9851 417.8167 418.3451 0.0793 -1.0000 -1.0000 3559153 1582626996.70 151.4506 59.9958 32.0000 1.9826 1.9847 417.7153 418.2431 0.0792 -1.0000 -1.0000 3559231 1582626996.80 151.4506 59.9958 32.0000 1.9821 1.9842 417.8522 418.3801 0.0792 -1.0000 -1.0000 3559293 1582626996.90 151.4506 59.9958 32.0000 1.9815 1.9836 417.9706 418.4985 0.0792 -1.0000 -1.0000 3559356 1582626997.00 151.4506 59.9958 32.0000 1.9830 1.9851 417.9128 418.4411 0.0794 -1.0000 -1.0000 3559434 1582626997.10 151.4506 59.9958 32.0000 1.9839 1.9860 417.7634 418.2900 0.0790 -1.0000 -1.0000 3559512 1582626997.20 151.5227 59.9958 32.0000 1.9833 1.9854 417.7867 418.3127 0.0790 -1.0000 -1.0000 3559574 1582626997.30 151.5275 59.9958 32.0000 1.9821 1.9842 417.9247 418.4503 0.0789 -1.0000 -1.0000 3559653 1582626997.40 151.5275 59.9958 32.0000 1.9818 1.9839 417.8733 418.4008 0.0791 -1.0000 -1.0000 3559715 1582626997.50 151.5275 59.9958 32.0000 1.9829 1.9850 417.9346 418.4601 0.0789 -1.0000 -1.0000 3559793 1582626997.60 151.5275 59.9958 32.0000 1.9832 1.9853 417.7990 418.3244 0.0789 -1.0000 -1.0000 3559887 1582626997.70 151.5298 59.9958 32.0000 1.9832 1.9852 417.8100 418.3358 0.0789 -1.0000 -1.0000 3559934 1582626997.80 151.5340 59.9958 32.0000 1.9816 1.9837 417.9055 418.4307 0.0789 -1.0000 -1.0000 3600012 1582626997.90 151.5340 59.9958 32.0000 1.9815 1.9835 417.8186 418.3444 0.0789 -1.0000 -1.0000 3600074 1582626998.00 151.5340 59.9958 32.0000 1.9825 1.9846 417.7159 418.2406 0.0788 -1.0000 -1.0000 3600137 1582626998.10 151.5340 59.9958 32.0000 1.9830 1.9851 417.7830 418.3070 0.0787 -1.0000 -1.0000 3600215 1582626998.20 151.5340 59.9958 32.0000 1.9817 1.9837 417.8685 418.3933 0.0788 -1.0000 -1.0000 3600278 1582626998.30 151.5566 59.9958 32.0000 1.9813 1.9833 417.8683 418.3929 0.0788 -1.0000 -1.0000 3600340 1582626998.40 151.5566 59.9958 32.0000 1.9822 1.9843 417.8447 418.3705 0.0789 -1.0000 -1.0000 3600403 1582626998.50 151.5566 59.9958 32.0000 1.9833 1.9854 417.8102 418.3360 0.0790 -1.0000 -1.0000 3600481 1582626998.60 151.5566 59.9958 32.0000 1.9831 1.9852 417.8534 418.3798 0.0790 -1.0000 -1.0000 3601121 1582626998.70 151.5566 59.9958 32.0000 1.9825 1.9846 417.9412 418.4663 0.0789 -1.0000 -1.0000 3601199 1582626998.80 151.5566 59.9958 32.0000 1.9822 1.9842 417.9300 418.4578 0.0791 -1.0000 -1.0000 3601262 1582626998.90 151.5327 59.9958 32.0000 1.9828 1.9848 417.7310 418.2564 0.0789 -1.0000 -1.0000 3601324 1582626999.00 151.5319 59.9958 32.0000 1.9817 1.9838 417.7070 418.2328 0.0790 -1.0000 -1.0000 3601403 1582626999.10 151.5319 59.9958 32.0000 1.9814 1.9835 417.8877 418.4130 0.0788 -1.0000 -1.0000 3601465 1582626999.20 151.5319 59.9958 32.0000 1.9808 1.9829 417.9450 418.4709 0.0791 -1.0000 -1.0000 3601528 1582626999.30 151.5319 59.9958 32.0000 1.9826 1.9846 417.8373 418.3634 0.0789 -1.0000 -1.0000 3601606 1582626999.40 151.5319 59.9958 32.0000 1.9830 1.9850 417.7390 418.2635 0.0788 -1.0000 -1.0000 3601668 1582626999.50 151.5895 59.9958 32.0000 1.9828 1.9848 417.7503 418.2752 0.0789 -1.0000 -1.0000 3601731 1582626999.60 151.5895 59.9958 32.0000 1.9814 1.9834 417.9467 418.4717 0.0787 -1.0000 -1.0000 3601856 1582626999.70 151.5895 59.9958 32.0000 1.9823 1.9843 417.9858 418.5112 0.0789 -1.0000 -1.0000 3601934 1582626999.80 151.5895 59.9958 32.0000 1.9820 1.9841 417.9485 418.4733 0.0788 -1.0000 -1.0000 3602012 1582626999.90 151.5895 59.9958 32.0000 1.9830 1.9851 417.8200 418.3454 0.0789 -1.0000 -1.0000 3602074 1582627000.00 151.5895 59.9958 32.0000 1.9825 1.9845 417.8791 418.4042 0.0788 -1.0000 -1.0000 3602137 1582627000.10 151.5071 59.9966 32.0000 1.9818 1.9838 417.9419 418.4670 0.0787 -1.0000 -1.0000 3602387 1582627000.20 151.5071 59.9966 32.0000 1.9823 1.9843 417.9502 418.4736 0.0786 -1.0000 -1.0000 3602450 1582627000.30 151.5071 59.9966 32.0000 1.9823 1.9843 417.7547 418.2779 0.0785 -1.0000 -1.0000 3602512 1582627000.40 151.5071 59.9966 32.0000 1.9832 1.9853 417.7349 418.2598 0.0788 -1.0000 -1.0000 3602574 1582627000.50 151.5071 59.9966 32.0000 1.9832 1.9852 417.7628 418.2869 0.0787 -1.0000 -1.0000 3602637 1582627000.60 151.4345 59.9966 32.0000 1.9817 1.9838 417.8973 418.4212 0.0786 -1.0000 -1.0000 3602700 1582627000.70 151.4246 59.9966 32.0000 1.9820 1.9841 418.0305 418.5555 0.0788 -1.0000 -1.0000 3603106 1582627000.80 151.4246 59.9966 32.0000 1.9820 1.9841 417.8178 418.3428 0.0788 -1.0000 -1.0000 3603168 1582627000.90 151.4246 59.9966 32.0000 1.9834 1.9854 417.7948 418.3184 0.0785 -1.0000 -1.0000 3603247 1582627001.00 151.4246 59.9966 32.0000 1.9827 1.9848 417.7721 418.2969 0.0788 -1.0000 -1.0000 3603309 1582627001.10 151.4246 59.9966 32.0000 1.9821 1.9841 417.9488 418.4733 0.0787 -1.0000 -1.0000 3603371 1582627001.20 151.4246 59.9966 32.0000 1.9830 1.9850 417.9193 418.4435 0.0787 -1.0000 -1.0000 3603621 1582627001.30 151.4593 59.9966 32.0000 1.9831 1.9852 417.7132 418.2375 0.0788 -1.0000 -1.0000 3603700 1582627001.40 151.4593 59.9966 32.0000 1.9827 1.9848 417.8669 418.3917 0.0790 -1.0000 -1.0000 3603762 1582627001.50 151.4593 59.9966 32.0000 1.9821 1.9842 418.0433 418.5686 0.0789 -1.0000 -1.0000 3603824 1582627001.60 151.4593 59.9966 32.0000 1.9823 1.9844 417.8897 418.4150 0.0788 -1.0000 -1.0000 3603887 1582627001.70 151.4593 59.9966 32.0000 1.9831 1.9851 417.7602 418.2840 0.0786 -1.0000 -1.0000 3604387 1582627001.80 151.4647 59.9966 32.0000 1.9832 1.9852 417.7780 418.3023 0.0788 -1.0000 -1.0000 3604465 1582627001.90 151.4652 59.9966 32.0000 1.9820 1.9841 417.8934 418.4188 0.0789 -1.0000 -1.0000 3604528 1582627002.00 151.4652 59.9966 32.0000 1.9819 1.9839 417.9669 418.4911 0.0787 -1.0000 -1.0000 3604590 1582627002.10 151.4652 59.9966 32.0000 1.9825 1.9846 417.9219 418.4466 0.0788 -1.0000 -1.0000 3604653 1582627002.20 151.4652 59.9966 32.0000 1.9832 1.9852 417.8228 418.3481 0.0789 -1.0000 -1.0000 3604715 1582627002.30 151.4652 59.9966 32.0000 1.9826 1.9847 417.9086 418.4333 0.0787 -1.0000 -1.0000 3604778 1582627002.40 151.5014 59.9966 32.0000 1.9813 1.9834 418.0202 418.5453 0.0787 -1.0000 -1.0000 3604856 1582627002.50 151.5014 59.9966 32.0000 1.9824 1.9844 418.0204 418.5452 0.0789 -1.0000 -1.0000 3604918 1582627002.60 151.5014 59.9966 32.0000 1.9824 1.9844 417.7443 418.2702 0.0790 -1.0000 -1.0000 3604981 1582627002.70 151.5014 59.9966 32.0000 1.9830 1.9851 417.7720 418.2968 0.0788 -1.0000 -1.0000 3605059 1582627002.80 151.5014 59.9966 32.0000 1.9828 1.9848 417.8090 418.3338 0.0788 -1.0000 -1.0000 3605121 1582627002.90 151.5729 59.9966 32.0000 1.9816 1.9836 417.9220 418.4463 0.0787 -1.0000 -1.0000 3605184 1582627003.00 151.5729 59.9966 32.0000 1.9818 1.9839 417.8433 418.3689 0.0789 -1.0000 -1.0000 3605262 1582627003.10 151.5729 59.9966 32.0000 1.9824 1.9844 417.7889 418.3139 0.0789 -1.0000 -1.0000 3605324 1582627003.20 151.5729 59.9966 32.0000 1.9833 1.9854 417.7371 418.2627 0.0789 -1.0000 -1.0000 3605621 1582627003.30 151.5729 59.9966 32.0000 1.9831 1.9852 417.7524 418.2776 0.0789 -1.0000 -1.0000 3605684 1582627003.40 151.5653 59.9966 32.0000 1.9823 1.9843 417.9694 418.4961 0.0790 -1.0000 -1.0000 3605746 1582627003.50 151.5644 59.9966 32.0000 1.9831 1.9851 417.7788 418.3042 0.0788 -1.0000 -1.0000 3605824 1582627003.60 151.5644 59.9966 32.0000 1.9835 1.9856 417.6625 418.1868 0.0787 -1.0000 -1.0000 3605887 1582627003.70 151.5644 59.9966 32.0000 1.9825 1.9845 417.9515 418.4748 0.0785 -1.0000 -1.0000 3606121 1582627003.80 151.5644 59.9966 32.0000 1.9819 1.9839 418.0287 418.5525 0.0787 -1.0000 -1.0000 3606184 1582627003.90 151.5644 59.9966 32.0000 1.9821 1.9841 417.9244 418.4496 0.0789 -1.0000 -1.0000 3606246 1582627004.00 151.5644 59.9966 32.0000 1.9822 1.9842 417.8932 418.4184 0.0789 -1.0000 -1.0000 3606309 1582627004.10 151.5072 59.9966 32.0000 1.9833 1.9853 417.7355 418.2603 0.0787 -1.0000 -1.0000 3606387 1582627004.20 151.5072 59.9966 32.0000 1.9822 1.9842 417.8773 418.4020 0.0789 -1.0000 -1.0000 3606621 1582627004.30 151.5072 59.9966 32.0000 1.9813 1.9834 417.8629 418.3871 0.0787 -1.0000 -1.0000 3606684 1582627004.40 151.5072 59.9966 32.0000 1.9819 1.9839 417.8787 418.4045 0.0790 -1.0000 -1.0000 3606762 1582627004.50 151.5072 59.9966 32.0000 1.9832 1.9852 417.7540 418.2800 0.0790 -1.0000 -1.0000 3606824 1582627004.60 151.5260 59.9965 32.0000 1.9817 1.9838 417.8920 418.4184 0.0790 -1.0000 -1.0000 3606887 1582627004.70 151.5270 59.9965 32.0000 1.9818 1.9839 417.8864 418.4121 0.0788 -1.0000 -1.0000 3606950 1582627004.80 151.5270 59.9965 32.0000 1.9829 1.9849 417.8653 418.3897 0.0787 -1.0000 -1.0000 3607106 1582627004.90 151.5270 59.9965 32.0000 1.9829 1.9850 417.7792 418.3042 0.0789 -1.0000 -1.0000 3607168 1582627005.00 151.5270 59.9965 32.0000 1.9825 1.9845 417.7982 418.3233 0.0788 -1.0000 -1.0000 3607231 1582627005.10 151.5287 59.9965 32.0000 1.9824 1.9845 417.9748 418.4991 0.0787 -1.0000 -1.0000 3607293 1582627005.20 151.5479 59.9965 32.0000 1.9821 1.9841 417.9836 418.5081 0.0788 -1.0000 -1.0000 3607356 1582627005.30 151.5479 59.9965 32.0000 1.9833 1.9854 417.8969 418.4210 0.0786 -1.0000 -1.0000 3607606 1582627005.40 151.5479 59.9965 32.0000 1.9832 1.9852 417.7385 418.2615 0.0786 -1.0000 -1.0000 3607668 1582627005.50 151.5479 59.9965 32.0000 1.9824 1.9845 417.7671 418.2909 0.0787 -1.0000 -1.0000 3607746 1582627005.60 151.5479 59.9965 32.0000 1.9820 1.9841 417.9235 418.4475 0.0786 -1.0000 -1.0000 3607809 1582627005.70 151.4797 59.9965 32.0000 1.9826 1.9846 417.7937 418.3186 0.0789 -1.0000 -1.0000 3607871 1582627005.80 151.4797 59.9965 32.0000 1.9831 1.9852 417.6655 418.1889 0.0787 -1.0000 -1.0000 3608121 1582627005.90 151.4797 59.9965 32.0000 1.9827 1.9848 417.7811 418.3054 0.0787 -1.0000 -1.0000 3608184 1582627006.00 151.4797 59.9965 32.0000 1.9821 1.9842 417.8160 418.3406 0.0790 -1.0000 -1.0000 3608246 1582627006.10 151.4797 59.9965 32.0000 1.9821 1.9841 417.8599 418.3854 0.0789 -1.0000 -1.0000 3608309 1582627006.20 151.4797 59.9965 32.0000 1.9820 1.9841 417.7608 418.2860 0.0788 -1.0000 -1.0000 3608371 1582627006.30 151.4706 59.9965 32.0000 1.9823 1.9844 417.6956 418.2197 0.0787 -1.0000 -1.0000 3608621 1582627006.40 151.4706 59.9965 32.0000 1.9830 1.9851 417.7725 418.2952 0.0785 -1.0000 -1.0000 3608699 1582627006.50 151.4706 59.9965 32.0000 1.9828 1.9848 417.9207 418.4442 0.0786 -1.0000 -1.0000 3608762 1582627006.60 151.4706 59.9965 32.0000 1.9825 1.9845 417.9062 418.4296 0.0786 -1.0000 -1.0000 3608824 1582627006.70 151.4706 59.9965 32.0000 1.9828 1.9848 418.0036 418.5285 0.0788 -1.0000 -1.0000 3608903 1582627006.80 151.4772 59.9965 32.0000 1.9833 1.9853 417.8049 418.3290 0.0787 -1.0000 -1.0000 3609418 1582627006.90 151.4807 59.9965 32.0000 1.9822 1.9843 417.9631 418.4874 0.0787 -1.0000 -1.0000 3609481 1582627007.00 151.4807 59.9965 32.0000 1.9817 1.9838 417.9956 418.5204 0.0788 -1.0000 -1.0000 3609543 1582627007.10 151.4807 59.9965 32.0000 1.9832 1.9853 417.8458 418.3685 0.0785 -1.0000 -1.0000 3609621 1582627007.20 151.4807 59.9965 32.0000 1.9828 1.9848 417.8933 418.4172 0.0786 -1.0000 -1.0000 3609684 1582627007.30 151.4807 59.9965 32.0000 1.9821 1.9841 417.9383 418.4619 0.0787 -1.0000 -1.0000 3610387 1582627007.40 151.4906 59.9965 32.0000 1.9821 1.9842 417.9926 418.5158 0.0786 -1.0000 -1.0000 3610449 1582627007.50 151.4906 59.9965 32.0000 1.9822 1.9842 417.8925 418.4172 0.0787 -1.0000 -1.0000 3610512 1582627007.60 151.4906 59.9965 32.0000 1.9838 1.9858 417.8775 418.4016 0.0787 -1.0000 -1.0000 3610637 1582627007.70 151.4906 59.9965 32.0000 1.9830 1.9850 417.8117 418.3352 0.0786 -1.0000 -1.0000 3610699 1582627007.80 151.4906 59.9965 32.0000 1.9827 1.9848 417.9419 418.4665 0.0787 -1.0000 -1.0000 3610762 1582627007.90 151.4906 59.9965 32.0000 1.9824 1.9845 417.9617 418.4853 0.0786 -1.0000 -1.0000 3610824 1582627008.00 151.4878 59.9965 32.0000 1.9826 1.9846 417.8036 418.3278 0.0787 -1.0000 -1.0000 3610887 1582627008.10 151.4870 59.9965 32.0000 1.9830 1.9851 417.6416 418.1658 0.0787 -1.0000 -1.0000 3610965 1582627008.20 151.4870 59.9965 32.0000 1.9830 1.9851 417.7759 418.3004 0.0789 -1.0000 -1.0000 3611043 1582627008.30 151.4870 59.9965 32.0000 1.9820 1.9840 417.9788 418.5042 0.0788 -1.0000 -1.0000 3611106 1582627008.40 151.4870 59.9965 32.0000 1.9823 1.9844 417.9591 418.4848 0.0789 -1.0000 -1.0000 3611168 1582627008.50 151.4870 59.9965 32.0000 1.9830 1.9851 417.7904 418.3148 0.0787 -1.0000 -1.0000 3611231 1582627008.60 151.5511 59.9965 32.0000 1.9826 1.9847 417.7066 418.2310 0.0788 -1.0000 -1.0000 3611293 1582627008.70 151.5511 59.9965 32.0000 1.9835 1.9855 417.8684 418.3944 0.0790 -1.0000 -1.0000 3611371 1582627008.80 151.5511 59.9965 32.0000 1.9829 1.9850 417.8867 418.4129 0.0790 -1.0000 -1.0000 3611434 1582627008.90 151.5511 59.9965 32.0000 1.9819 1.9840 417.9419 418.4679 0.0789 -1.0000 -1.0000 3611497 1582627009.00 151.5511 59.9965 32.0000 1.9829 1.9849 417.8037 418.3299 0.0790 -1.0000 -1.0000 3611574 1582627009.10 151.5286 59.9965 32.0000 1.9830 1.9850 417.7232 418.2498 0.0790 -1.0000 -1.0000 3611637 1582627009.20 151.5202 59.9965 32.0000 1.9826 1.9846 417.8982 418.4228 0.0788 -1.0000 -1.0000 3611699 1582627009.30 151.5202 59.9965 32.0000 1.9829 1.9850 417.9314 418.4565 0.0788 -1.0000 -1.0000 3611762 1582627009.40 151.5202 59.9965 32.0000 1.9836 1.9856 417.7724 418.2967 0.0787 -1.0000 -1.0000 3612153 1582627009.50 151.5202 59.9965 32.0000 1.9830 1.9850 417.7640 418.2897 0.0789 -1.0000 -1.0000 3612278 1582627009.60 151.5202 59.9965 32.0000 1.9829 1.9850 417.8683 418.3943 0.0790 -1.0000 -1.0000 3612371 1582627009.70 151.5538 59.9970 32.0000 1.9826 1.9847 417.9519 418.4784 0.0790 -1.0000 -1.0000 3612434 1582627009.80 151.5538 59.9970 32.0000 1.9819 1.9840 417.9280 418.4545 0.0789 -1.0000 -1.0000 3612496 1582627009.90 151.5538 59.9970 32.0000 1.9843 1.9863 417.8237 418.3486 0.0788 -1.0000 -1.0000 3612559 1582627010.00 151.5538 59.9970 32.0000 1.9829 1.9849 417.6990 418.2244 0.0790 -1.0000 -1.0000 3612621 1582627010.10 151.5538 59.9970 32.0000 1.9821 1.9842 417.8127 418.3398 0.0791 -1.0000 -1.0000 3612699 1582627010.20 151.5622 59.9970 32.0000 1.9819 1.9840 417.9472 418.4732 0.0790 -1.0000 -1.0000 3612762 1582627010.30 151.5661 59.9970 32.0000 1.9826 1.9846 417.8064 418.3325 0.0790 -1.0000 -1.0000 3612825 1582627010.40 151.5661 59.9970 32.0000 1.9837 1.9857 417.7965 418.3222 0.0789 -1.0000 -1.0000 3612903 1582627010.50 151.5661 59.9970 32.0000 1.9827 1.9847 417.8989 418.4246 0.0789 -1.0000 -1.0000 3612965 1582627010.60 151.5661 59.9970 32.0000 1.9814 1.9835 417.8619 418.3879 0.0789 -1.0000 -1.0000 3613028 1582627010.70 151.5661 59.9970 32.0000 1.9826 1.9846 417.7627 418.2883 0.0789 -1.0000 -1.0000 3613106 1582627010.80 151.5661 59.9970 32.0000 1.9836 1.9856 417.7677 418.2927 0.0789 -1.0000 -1.0000 3613168 1582627010.90 151.5277 59.9970 32.0000 1.9829 1.9850 417.8113 418.3368 0.0789 -1.0000 -1.0000 3613231 1582627011.00 151.5092 59.9970 32.0000 1.9827 1.9848 417.9136 418.4396 0.0790 -1.0000 -1.0000 3613403 1582627011.10 151.5092 59.9970 32.0000 1.9825 1.9845 417.9638 418.4900 0.0790 -1.0000 -1.0000 3613465 1582627011.20 151.5092 59.9970 32.0000 1.9827 1.9847 417.8490 418.3750 0.0790 -1.0000 -1.0000 3613528 1582627011.30 151.5092 59.9970 32.0000 1.9830 1.9850 417.7457 418.2719 0.0790 -1.0000 -1.0000 3613606 1582627011.40 151.5092 59.9970 32.0000 1.9832 1.9852 417.7166 418.2447 0.0794 -1.0000 -1.0000 3613668 1582627011.50 151.5095 59.9970 32.0000 1.9828 1.9849 417.8700 418.3989 0.0794 -1.0000 -1.0000 3614637 1582627011.60 151.5095 59.9970 32.0000 1.9827 1.9847 417.9019 418.4302 0.0792 -1.0000 -1.0000 3614699 1582627011.70 151.5095 59.9970 32.0000 1.9831 1.9851 417.7966 418.3238 0.0791 -1.0000 -1.0000 3614778 1582627011.80 151.5095 59.9970 32.0000 1.9832 1.9853 417.7925 418.3196 0.0792 -1.0000 -1.0000 3614840 1582627011.90 151.5095 59.9970 32.0000 1.9825 1.9845 417.9304 418.4584 0.0792 -1.0000 -1.0000 3614903 1582627012.00 151.4641 59.9970 32.0000 1.9828 1.9848 417.9455 418.4731 0.0792 -1.0000 -1.0000 3614965 1582627012.10 151.4560 59.9970 32.0000 1.9835 1.9855 417.7689 418.2967 0.0793 -1.0000 -1.0000 3615043 1582627012.20 151.4560 59.9970 32.0000 1.9832 1.9853 417.6735 418.2004 0.0792 -1.0000 -1.0000 3615121 1582627012.30 151.4560 59.9970 32.0000 1.9821 1.9842 417.9616 418.4895 0.0792 -1.0000 -1.0000 3615184 1582627012.40 151.4560 59.9970 32.0000 1.9828 1.9849 417.9128 418.4405 0.0792 -1.0000 -1.0000 3615262 1582627012.50 151.4560 59.9970 32.0000 1.9825 1.9845 417.8452 418.3729 0.0793 -1.0000 -1.0000 3615325 1582627012.60 151.4668 59.9970 32.0000 1.9829 1.9850 417.8332 418.3624 0.0795 -1.0000 -1.0000 3615387 1582627012.70 151.4668 59.9970 32.0000 1.9825 1.9846 417.9771 418.5067 0.0795 -1.0000 -1.0000 3615450 1582627012.80 151.4668 59.9970 32.0000 1.9825 1.9846 417.9233 418.4528 0.0794 -1.0000 -1.0000 3615512 1582627012.90 151.4668 59.9970 32.0000 1.9834 1.9855 417.8562 418.3844 0.0793 -1.0000 -1.0000 3615590 1582627013.00 151.4668 59.9970 32.0000 1.9837 1.9857 417.7659 418.2950 0.0795 -1.0000 -1.0000 3615668 1582627013.10 151.4668 59.9970 32.0000 1.9834 1.9855 417.7356 418.2647 0.0794 -1.0000 -1.0000 3615731 1582627013.20 151.4468 59.9970 32.0000 1.9827 1.9847 417.9543 418.4840 0.0795 -1.0000 -1.0000 3615793 1582627013.30 151.4468 59.9970 32.0000 1.9821 1.9842 417.9172 418.4465 0.0795 -1.0000 -1.0000 3615871 1582627013.40 151.4468 59.9970 32.0000 1.9834 1.9855 417.7389 418.2686 0.0796 -1.0000 -1.0000 3615934 1582627013.50 151.4468 59.9970 32.0000 1.9832 1.9852 417.6526 418.1834 0.0797 -1.0000 -1.0000 3615996 1582627013.60 151.4468 59.9970 32.0000 1.9826 1.9847 417.8171 418.3472 0.0796 -1.0000 -1.0000 3616059 1582627013.70 151.4526 59.9970 32.0000 1.9826 1.9847 417.9067 418.4360 0.0794 -1.0000 -1.0000 3616121 1582627013.80 151.4700 59.9970 32.0000 1.9826 1.9847 417.8376 418.3670 0.0796 -1.0000 -1.0000 3616199 1582627013.90 151.4700 59.9970 32.0000 1.9827 1.9847 417.6223 418.1525 0.0796 -1.0000 -1.0000 3616262 1582627014.00 151.4700 59.9970 32.0000 1.9833 1.9854 417.7227 418.2523 0.0795 -1.0000 -1.0000 3616637 1582627014.10 151.4700 59.9970 32.0000 1.9827 1.9847 417.9284 418.4584 0.0796 -1.0000 -1.0000 3616715 1582627014.20 151.4700 59.9970 32.0000 1.9831 1.9852 417.8903 418.4196 0.0794 -1.0000 -1.0000 3616778 1582627014.30 151.5038 59.9970 32.0000 1.9832 1.9853 417.7884 418.3174 0.0794 -1.0000 -1.0000 3616840 1582627014.40 151.5038 59.9970 32.0000 1.9838 1.9859 417.7123 418.2411 0.0794 -1.0000 -1.0000 3616903 1582627014.50 151.5038 59.9970 32.0000 1.9829 1.9850 417.7240 418.2528 0.0795 -1.0000 -1.0000 3616965 1582627014.60 151.5038 59.9970 32.0000 1.9825 1.9845 418.0007 418.5319 0.0797 -1.0000 -1.0000 3617137 1582627014.70 151.5038 59.9970 32.0000 1.9817 1.9837 417.8992 418.4292 0.0795 -1.0000 -1.0000 3617215 1582627014.80 151.5038 59.9970 32.0000 1.9832 1.9852 417.7194 418.2488 0.0795 -1.0000 -1.0000 3617293 1582627014.90 151.5022 59.9968 32.0000 1.9829 1.9850 417.7442 418.2720 0.0792 -1.0000 -1.0000 3617356 1582627015.00 151.5022 59.9968 32.0000 1.9815 1.9835 417.9505 418.4777 0.0791 -1.0000 -1.0000 3617434 1582627015.10 151.5022 59.9968 32.0000 1.9812 1.9833 417.8648 418.3918 0.0791 -1.0000 -1.0000 3617606 1582627015.20 151.5022 59.9968 32.0000 1.9828 1.9849 417.6347 418.1605 0.0789 -1.0000 -1.0000 3617668 1582627015.30 151.5022 59.9968 32.0000 1.9825 1.9845 417.7294 418.2546 0.0789 -1.0000 -1.0000 3617746 1582627015.40 151.5022 59.9968 32.0000 1.9822 1.9843 417.8655 418.3918 0.0791 -1.0000 -1.0000 3617809 1582627015.50 151.5530 59.9968 32.0000 1.9818 1.9839 417.9508 418.4779 0.0791 -1.0000 -1.0000 3617887 1582627015.60 151.5530 59.9968 32.0000 1.9825 1.9846 417.9592 418.4840 0.0788 -1.0000 -1.0000 3618106 1582627015.70 151.5530 59.9968 32.0000 1.9835 1.9856 417.8399 418.3648 0.0788 -1.0000 -1.0000 3618168 1582627015.80 151.5530 59.9968 32.0000 1.9829 1.9849 417.6833 418.2090 0.0790 -1.0000 -1.0000 3618246 1582627015.90 151.5530 59.9968 32.0000 1.9817 1.9838 417.8518 418.3789 0.0791 -1.0000 -1.0000 3618309 1582627016.00 151.4900 59.9968 32.0000 1.9818 1.9839 417.9175 418.4445 0.0792 -1.0000 -1.0000 3618387 1582627016.10 151.4872 59.9968 32.0000 1.9817 1.9837 417.7770 418.3048 0.0792 -1.0000 -1.0000 3618449 1582627016.20 151.4872 59.9968 32.0000 1.9831 1.9851 417.6714 418.1973 0.0790 -1.0000 -1.0000 3618512 1582627016.30 151.4872 59.9968 32.0000 1.9821 1.9841 417.7706 418.2978 0.0792 -1.0000 -1.0000 3618574 1582627016.40 151.4872 59.9968 32.0000 1.9817 1.9837 417.8321 418.3591 0.0790 -1.0000 -1.0000 3618653 1582627016.50 151.4887 59.9968 32.0000 1.9821 1.9842 417.9190 418.4456 0.0791 -1.0000 -1.0000 3618715 1582627016.60 151.5218 59.9968 32.0000 1.9830 1.9850 417.7731 418.2995 0.0791 -1.0000 -1.0000 3619356 1582627016.70 151.5218 59.9968 32.0000 1.9832 1.9853 417.6939 418.2206 0.0790 -1.0000 -1.0000 3619434 1582627016.80 151.5218 59.9968 32.0000 1.9822 1.9842 417.6721 418.1984 0.0791 -1.0000 -1.0000 3619497 1582627016.90 151.5218 59.9968 32.0000 1.9819 1.9840 417.8534 418.3812 0.0793 -1.0000 -1.0000 3619559 1582627017.00 151.5218 59.9968 32.0000 1.9819 1.9839 417.8143 418.3427 0.0793 -1.0000 -1.0000 3619637 1582627017.10 151.5218 59.9968 32.0000 1.9820 1.9840 417.7521 418.2801 0.0793 -1.0000 -1.0000 3619856 1582627017.20 151.5224 59.9968 32.0000 1.9824 1.9845 417.6122 418.1387 0.0791 -1.0000 -1.0000 3619918 1582627017.30 151.5224 59.9968 32.0000 1.9822 1.9842 417.9399 418.4665 0.0790 -1.0000 -1.0000 3619996 1582627017.40 151.5224 59.9968 32.0000 1.9823 1.9844 417.8388 418.3647 0.0790 -1.0000 -1.0000 3620059 1582627017.50 151.5224 59.9968 32.0000 1.9824 1.9844 417.7988 418.3252 0.0791 -1.0000 -1.0000 3620137 1582627017.60 151.5224 59.9968 32.0000 1.9833 1.9853 417.6909 418.2165 0.0789 -1.0000 -1.0000 3620387 1582627017.70 151.4791 59.9968 32.0000 1.9824 1.9844 417.8171 418.3425 0.0789 -1.0000 -1.0000 3620449 1582627017.80 151.4791 59.9968 32.0000 1.9829 1.9850 417.9015 418.4278 0.0790 -1.0000 -1.0000 3620528 1582627017.90 151.4791 59.9968 32.0000 1.9821 1.9841 417.9888 418.5152 0.0791 -1.0000 -1.0000 3620590 1582627018.00 151.4791 59.9968 32.0000 1.9830 1.9850 417.8327 418.3603 0.0792 -1.0000 -1.0000 3620653 1582627018.10 151.4791 59.9968 32.0000 1.9840 1.9860 417.6997 418.2279 0.0794 -1.0000 -1.0000 3620715 1582627018.20 151.4791 59.9968 32.0000 1.9828 1.9849 417.7609 418.2883 0.0793 -1.0000 -1.0000 3620778 1582627018.30 151.4626 59.9968 32.0000 1.9821 1.9842 417.9713 418.4995 0.0792 -1.0000 -1.0000 3620840 1582627018.40 151.4626 59.9968 32.0000 1.9827 1.9847 417.8484 418.3756 0.0792 -1.0000 -1.0000 3620918 1582627018.50 151.4626 59.9968 32.0000 1.9836 1.9857 417.7940 418.3220 0.0793 -1.0000 -1.0000 3620981 1582627018.60 151.4626 59.9968 32.0000 1.9838 1.9859 417.7671 418.2973 0.0795 -1.0000 -1.0000 3621043 1582627018.70 151.4626 59.9968 32.0000 1.9823 1.9843 417.8473 418.3756 0.0792 -1.0000 -1.0000 3621653 1582627018.80 151.4500 59.9968 32.0000 1.9827 1.9848 417.8591 418.3864 0.0791 -1.0000 -1.0000 3621715 1582627018.90 151.4487 59.9968 32.0000 1.9827 1.9848 417.8261 418.3530 0.0791 -1.0000 -1.0000 3621778 1582627019.00 151.4487 59.9968 32.0000 1.9831 1.9852 417.6896 418.2172 0.0793 -1.0000 -1.0000 3621856 1582627019.10 151.4487 59.9968 32.0000 1.9825 1.9846 417.8105 418.3386 0.0793 -1.0000 -1.0000 3621934 1582627019.20 151.4487 59.9968 32.0000 1.9828 1.9848 417.8865 418.4153 0.0794 -1.0000 -1.0000 3621981 1582627019.30 151.4487 59.9968 32.0000 1.9830 1.9850 417.7380 418.2667 0.0793 -1.0000 -1.0000 3622059 1582627019.40 151.4974 59.9968 32.0000 1.9826 1.9846 417.7016 418.2286 0.0791 -1.0000 -1.0000 3622121 1582627019.50 151.4974 59.9968 32.0000 1.9824 1.9844 417.7815 418.3092 0.0793 -1.0000 -1.0000 3622199 1582627019.60 151.4974 59.9968 32.0000 1.9824 1.9845 417.7971 418.3250 0.0792 -1.0000 -1.0000 3622262 1582627019.70 151.4974 59.9968 32.0000 1.9830 1.9851 417.6506 418.1782 0.0792 -1.0000 -1.0000 3622324 1582627019.80 151.4974 59.9968 32.0000 1.9841 1.9861 417.7098 418.2370 0.0792 -1.0000 -1.0000 3622403 1582627019.90 151.4974 59.9968 32.0000 1.9826 1.9846 417.8504 418.3785 0.0793 -1.0000 -1.0000 3622465 1582627020.00 151.5079 59.9959 32.0000 1.9824 1.9845 417.9559 418.4856 0.0794 -1.0000 -1.0000 3622528 1582627020.10 151.5079 59.9959 32.0000 1.9831 1.9851 417.8757 418.4032 0.0792 -1.0000 -1.0000 3622606 1582627020.20 151.5079 59.9959 32.0000 1.9831 1.9852 417.7561 418.2830 0.0791 -1.0000 -1.0000 3622668 1582627020.30 151.5079 59.9959 32.0000 1.9826 1.9847 417.7147 418.2423 0.0793 -1.0000 -1.0000 3622731 1582627020.40 151.5079 59.9959 32.0000 1.9827 1.9847 417.6756 418.2039 0.0793 -1.0000 -1.0000 3622793 1582627020.50 151.5079 59.9959 32.0000 1.9822 1.9842 417.8199 418.3487 0.0795 -1.0000 -1.0000 3622856 1582627020.60 151.5789 59.9959 32.0000 1.9818 1.9839 417.8209 418.3491 0.0794 -1.0000 -1.0000 3622918 1582627020.70 151.5789 59.9959 32.0000 1.9822 1.9843 417.7185 418.2475 0.0794 -1.0000 -1.0000 3623418 1582627020.80 151.5789 59.9959 32.0000 1.9824 1.9844 417.6587 418.1860 0.0791 -1.0000 -1.0000 3623481 1582627020.90 151.5789 59.9959 32.0000 1.9824 1.9845 417.8134 418.3411 0.0792 -1.0000 -1.0000 3623543 1582627021.00 151.5789 59.9959 32.0000 1.9820 1.9841 417.8905 418.4170 0.0791 -1.0000 -1.0000 3623621 1582627021.10 151.5770 59.9959 32.0000 1.9825 1.9846 417.8050 418.3311 0.0789 -1.0000 -1.0000 3623684 1582627021.20 151.5719 59.9959 32.0000 1.9836 1.9856 417.6545 418.1809 0.0791 -1.0000 -1.0000 3623856 1582627021.30 151.5719 59.9959 32.0000 1.9831 1.9851 417.6020 418.1294 0.0792 -1.0000 -1.0000 3623934 1582627021.40 151.5719 59.9959 32.0000 1.9821 1.9842 417.8954 418.4226 0.0791 -1.0000 -1.0000 3623996 1582627021.50 151.5719 59.9959 32.0000 1.9821 1.9841 417.8203 418.3478 0.0793 -1.0000 -1.0000 3624059 1582627021.60 151.5719 59.9959 32.0000 1.9834 1.9855 417.6822 418.2107 0.0794 -1.0000 -1.0000 3624121 1582627021.70 151.5719 59.9959 32.0000 1.9837 1.9857 417.6752 418.2033 0.0793 -1.0000 -1.0000 3624184 1582627021.80 151.5898 59.9959 32.0000 1.9827 1.9848 417.7682 418.2964 0.0793 -1.0000 -1.0000 3624371 1582627021.90 151.5898 59.9959 32.0000 1.9823 1.9843 417.8103 418.3383 0.0793 -1.0000 -1.0000 3624434 1582627022.00 151.5898 59.9959 32.0000 1.9832 1.9853 417.8233 418.3505 0.0792 -1.0000 -1.0000 3624496 1582627022.10 151.5898 59.9959 32.0000 1.9838 1.9859 417.6386 418.1674 0.0794 -1.0000 -1.0000 3624574 1582627022.20 151.5898 59.9959 32.0000 1.9830 1.9851 417.7547 418.2828 0.0793 -1.0000 -1.0000 3624637 1582627022.30 151.5943 59.9959 32.0000 1.9824 1.9844 417.9062 418.4337 0.0792 -1.0000 -1.0000 3624918 1582627022.40 151.5943 59.9959 32.0000 1.9826 1.9846 417.8142 418.3424 0.0792 -1.0000 -1.0000 3624997 1582627022.50 151.5943 59.9959 32.0000 1.9831 1.9851 417.7303 418.2571 0.0791 -1.0000 -1.0000 3625059 1582627022.60 151.5943 59.9959 32.0000 1.9829 1.9850 417.6287 418.1560 0.0792 -1.0000 -1.0000 3625121 1582627022.70 151.5943 59.9959 32.0000 1.9826 1.9846 417.7958 418.3227 0.0791 -1.0000 -1.0000 3625200 1582627022.80 151.5837 59.9959 32.0000 1.9827 1.9847 417.8253 418.3534 0.0794 -1.0000 -1.0000 3625621 1582627022.90 151.5523 59.9959 32.0000 1.9830 1.9851 417.6891 418.2179 0.0794 -1.0000 -1.0000 3625684 1582627023.00 151.5523 59.9959 32.0000 1.9832 1.9853 417.6481 418.1770 0.0794 -1.0000 -1.0000 3625762 1582627023.10 151.5523 59.9959 32.0000 1.9829 1.9849 417.8479 418.3767 0.0795 -1.0000 -1.0000 3625824 1582627023.20 151.5523 59.9959 32.0000 1.9829 1.9849 417.8950 418.4249 0.0795 -1.0000 -1.0000 3625887 1582627023.30 151.5523 59.9959 32.0000 1.9827 1.9848 417.7033 418.2317 0.0793 -1.0000 -1.0000 3625965 1582627023.40 151.5451 59.9959 32.0000 1.9827 1.9848 417.6855 418.2129 0.0792 -1.0000 -1.0000 3626012 1582627023.50 151.5306 59.9959 32.0000 1.9823 1.9843 417.7998 418.3265 0.0791 -1.0000 -1.0000 3626090 1582627023.60 151.5306 59.9959 32.0000 1.9830 1.9851 417.8404 418.3671 0.0791 -1.0000 -1.0000 3626153 1582627023.70 151.5306 59.9959 32.0000 1.9836 1.9857 417.7447 418.2720 0.0793 -1.0000 -1.0000 3626215 1582627023.80 151.5306 59.9959 32.0000 1.9834 1.9855 417.6718 418.2018 0.0797 -1.0000 -1.0000 3626293 1582627023.90 151.5306 59.9959 32.0000 1.9830 1.9851 417.7742 418.3052 0.0797 -1.0000 -1.0000 3626371 1582627024.00 151.5098 59.9959 32.0000 1.9822 1.9842 417.8073 418.3379 0.0797 -1.0000 -1.0000 3626434 1582627024.10 151.5013 59.9959 32.0000 1.9830 1.9851 417.8456 418.3765 0.0797 -1.0000 -1.0000 3626512 1582627024.20 151.5013 59.9959 32.0000 1.9834 1.9854 417.7949 418.3249 0.0795 -1.0000 -1.0000 3626574 1582627024.30 151.5013 59.9959 32.0000 1.9830 1.9850 417.7831 418.3115 0.0793 -1.0000 -1.0000 3626637 1582627024.40 151.5013 59.9959 32.0000 1.9832 1.9853 417.9113 418.4385 0.0791 -1.0000 -1.0000 3626699 1582627024.50 151.5013 59.9959 32.0000 1.9827 1.9848 417.9078 418.4359 0.0793 -1.0000 -1.0000 3626762 1582627024.60 151.4940 59.9953 32.0000 1.9836 1.9857 417.7237 418.2518 0.0793 -1.0000 -1.0000 3626825 1582627024.70 151.4935 59.9953 32.0000 1.9823 1.9844 417.6604 418.1886 0.0793 -1.0000 -1.0000 3626903 1582627024.80 151.4935 59.9953 32.0000 1.9830 1.9851 417.7555 418.2832 0.0792 -1.0000 -1.0000 3626965 1582627024.90 151.4935 59.9953 32.0000 1.9824 1.9845 417.9547 418.4826 0.0792 -1.0000 -1.0000 3627403 1582627025.00 151.4935 59.9953 32.0000 1.9829 1.9850 417.9581 418.4863 0.0793 -1.0000 -1.0000 3627465 1582627025.10 151.4935 59.9953 32.0000 1.9829 1.9850 417.6949 418.2238 0.0794 -1.0000 -1.0000 3627528 1582627025.20 151.4639 59.9953 32.0000 1.9830 1.9851 417.6834 418.2116 0.0794 -1.0000 -1.0000 3627590 1582627025.30 151.4592 59.9953 32.0000 1.9830 1.9851 417.7144 418.2442 0.0796 -1.0000 -1.0000 3627668 1582627025.40 151.4592 59.9953 32.0000 1.9826 1.9847 417.8913 418.4211 0.0795 -1.0000 -1.0000 3627903 1582627025.50 151.4592 59.9953 32.0000 1.9829 1.9850 417.8863 418.4151 0.0794 -1.0000 -1.0000 3627981 1582627025.60 151.4592 59.9953 32.0000 1.9839 1.9860 417.7114 418.2401 0.0794 -1.0000 -1.0000 3628043 1582627025.70 151.4592 59.9953 32.0000 1.9833 1.9853 417.8099 418.3396 0.0796 -1.0000 -1.0000 3628106 1582627025.80 151.4698 59.9953 32.0000 1.9820 1.9841 417.8825 418.4119 0.0795 -1.0000 -1.0000 3628184 1582627025.90 151.4698 59.9953 32.0000 1.9821 1.9842 417.8153 418.3447 0.0795 -1.0000 -1.0000 3628403 1582627026.00 151.4698 59.9953 32.0000 1.9833 1.9854 417.7157 418.2450 0.0795 -1.0000 -1.0000 3628465 1582627026.10 151.4698 59.9953 32.0000 1.9831 1.9851 417.6795 418.2057 0.0790 -1.0000 -1.0000 3628543 1582627026.20 151.4698 59.9953 32.0000 1.9828 1.9848 417.8095 418.3367 0.0792 -1.0000 -1.0000 3628606 1582627026.30 151.5175 59.9953 32.0000 1.9818 1.9839 417.9745 418.5014 0.0790 -1.0000 -1.0000 3628668 1582627026.40 151.5175 59.9953 32.0000 1.9825 1.9845 417.9398 418.4669 0.0791 -1.0000 -1.0000 3628903 1582627026.50 151.5175 59.9953 32.0000 1.9835 1.9855 417.6873 418.2140 0.0791 -1.0000 -1.0000 3628965 1582627026.60 151.5175 59.9953 32.0000 1.9822 1.9843 417.8959 418.4224 0.0790 -1.0000 -1.0000 3629028 1582627026.70 151.5175 59.9953 32.0000 1.9819 1.9839 417.9081 418.4332 0.0788 -1.0000 -1.0000 3629106 1582627026.80 151.5175 59.9953 32.0000 1.9826 1.9846 417.9444 418.4700 0.0789 -1.0000 -1.0000 3629168 1582627026.90 151.4739 59.9953 32.0000 1.9839 1.9860 417.7491 418.2743 0.0789 -1.0000 -1.0000 3629606 1582627027.00 151.4739 59.9953 32.0000 1.9835 1.9855 417.7252 418.2508 0.0790 -1.0000 -1.0000 3629684 1582627027.10 151.4739 59.9953 32.0000 1.9822 1.9842 417.7480 418.2737 0.0789 -1.0000 -1.0000 3629746 1582627027.20 151.4739 59.9953 32.0000 1.9820 1.9841 417.9342 418.4611 0.0791 -1.0000 -1.0000 3629809 1582627027.30 151.4739 59.9953 32.0000 1.9821 1.9842 417.8594 418.3869 0.0792 -1.0000 -1.0000 3629871 1582627027.40 151.5284 59.9953 32.0000 1.9828 1.9849 417.6767 418.2037 0.0791 -1.0000 -1.0000 3630121 1582627027.50 151.5496 59.9953 32.0000 1.9834 1.9855 417.6990 418.2259 0.0791 -1.0000 -1.0000 3630199 1582627027.60 151.5496 59.9953 32.0000 1.9828 1.9849 417.8673 418.3943 0.0791 -1.0000 -1.0000 3630262 1582627027.70 151.5496 59.9953 32.0000 1.9821 1.9842 417.8071 418.3334 0.0790 -1.0000 -1.0000 3630324 1582627027.80 151.5496 59.9953 32.0000 1.9831 1.9851 417.7807 418.3078 0.0792 -1.0000 -1.0000 3630403 1582627027.90 151.5496 59.9953 32.0000 1.9835 1.9855 417.7161 418.2411 0.0789 -1.0000 -1.0000 3630465 1582627028.00 151.5605 59.9953 32.0000 1.9822 1.9843 417.7637 418.2890 0.0788 -1.0000 -1.0000 3630653 1582627028.10 151.5722 59.9953 32.0000 1.9821 1.9842 417.9460 418.4717 0.0789 -1.0000 -1.0000 3630715 1582627028.20 151.5722 59.9953 32.0000 1.9831 1.9851 417.8314 418.3557 0.0788 -1.0000 -1.0000 3630778 1582627028.30 151.5722 59.9953 32.0000 1.9830 1.9851 417.7163 418.2423 0.0790 -1.0000 -1.0000 3630840 1582627028.40 151.5722 59.9953 32.0000 1.9827 1.9848 417.7099 418.2365 0.0791 -1.0000 -1.0000 3630918 1582627028.50 151.5722 59.9953 32.0000 1.9817 1.9838 417.8598 418.3859 0.0789 -1.0000 -1.0000 3631106 1582627028.60 151.5374 59.9953 32.0000 1.9824 1.9844 417.8424 418.3676 0.0788 -1.0000 -1.0000 3631168 1582627028.70 151.5374 59.9953 32.0000 1.9825 1.9846 417.8347 418.3606 0.0791 -1.0000 -1.0000 3631247 1582627028.80 151.5374 59.9953 32.0000 1.9827 1.9848 417.6626 418.1901 0.0792 -1.0000 -1.0000 3631309 1582627028.90 151.5374 59.9953 32.0000 1.9824 1.9845 417.8526 418.3796 0.0791 -1.0000 -1.0000 3631371 1582627029.00 151.5374 59.9953 32.0000 1.9820 1.9840 417.9499 418.4759 0.0789 -1.0000 -1.0000 3631450 1582627029.10 151.5250 59.9953 32.0000 1.9827 1.9848 417.8294 418.3552 0.0790 -1.0000 -1.0000 3631512 1582627029.20 151.5186 59.9953 32.0000 1.9827 1.9848 417.6731 418.2007 0.0793 -1.0000 -1.0000 3631574 1582627029.30 151.5186 59.9953 32.0000 1.9826 1.9847 417.8087 418.3377 0.0794 -1.0000 -1.0000 3631653 1582627029.40 151.5186 59.9953 32.0000 1.9825 1.9845 417.8836 418.4121 0.0794 -1.0000 -1.0000 3631715 1582627029.50 151.5186 59.9953 32.0000 1.9820 1.9841 417.8556 418.3843 0.0794 -1.0000 -1.0000 3631778 1582627029.60 151.5210 59.9953 32.0000 1.9831 1.9851 417.7996 418.3278 0.0793 -1.0000 -1.0000 3631840 1582627029.70 151.5736 59.9957 32.0000 1.9824 1.9844 417.6783 418.2057 0.0792 -1.0000 -1.0000 3631918 1582627029.80 151.5736 59.9957 32.0000 1.9823 1.9844 417.7782 418.3068 0.0794 -1.0000 -1.0000 3631981 1582627029.90 151.5736 59.9957 32.0000 1.9821 1.9842 417.8841 418.4142 0.0796 -1.0000 -1.0000 3632043 1582627030.00 151.5736 59.9957 32.0000 1.9822 1.9843 417.9218 418.4524 0.0796 -1.0000 -1.0000 3632434 1582627030.10 151.5736 59.9957 32.0000 1.9832 1.9853 417.7264 418.2553 0.0793 -1.0000 -1.0000 3632496 1582627030.20 151.5736 59.9957 32.0000 1.9830 1.9851 417.7258 418.2530 0.0791 -1.0000 -1.0000 3632559 1582627030.30 151.4961 59.9957 32.0000 1.9820 1.9840 417.8792 418.4062 0.0790 -1.0000 -1.0000 3632621 1582627030.40 151.4961 59.9957 32.0000 1.9830 1.9851 417.8766 418.4025 0.0789 -1.0000 -1.0000 3632699 1582627030.50 151.4961 59.9957 32.0000 1.9830 1.9851 417.7148 418.2404 0.0789 -1.0000 -1.0000 3632887 1582627030.60 151.4961 59.9957 32.0000 1.9831 1.9852 417.6332 418.1597 0.0790 -1.0000 -1.0000 3632950 1582627030.70 151.4961 59.9957 32.0000 1.9825 1.9845 417.7645 418.2899 0.0789 -1.0000 -1.0000 3633028 1582627030.80 151.4635 59.9957 32.0000 1.9822 1.9843 417.8979 418.4234 0.0789 -1.0000 -1.0000 3633090 1582627030.90 151.4550 59.9957 32.0000 1.9822 1.9843 417.8884 418.4135 0.0789 -1.0000 -1.0000 3633153 1582627031.00 151.4550 59.9957 32.0000 1.9836 1.9857 417.7532 418.2794 0.0790 -1.0000 -1.0000 3633450 1582627031.10 151.4550 59.9957 32.0000 1.9830 1.9850 417.6541 418.1791 0.0788 -1.0000 -1.0000 3633512 1582627031.20 151.4550 59.9957 32.0000 1.9826 1.9847 417.8940 418.4197 0.0790 -1.0000 -1.0000 3633574 1582627031.30 151.4550 59.9957 32.0000 1.9824 1.9845 417.8542 418.3815 0.0791 -1.0000 -1.0000 3633637 1582627031.40 151.4357 59.9957 32.0000 1.9823 1.9844 417.8013 418.3279 0.0790 -1.0000 -1.0000 3633699 1582627031.50 151.4357 59.9957 32.0000 1.9828 1.9848 417.7532 418.2789 0.0789 -1.0000 -1.0000 3633778 1582627031.60 151.4357 59.9957 32.0000 1.9818 1.9838 417.9056 418.4303 0.0788 -1.0000 -1.0000 3634371 1582627031.70 151.4357 59.9957 32.0000 1.9820 1.9841 417.9080 418.4347 0.0790 -1.0000 -1.0000 3634434 1582627031.80 151.4357 59.9957 32.0000 1.9830 1.9851 417.7985 418.3240 0.0788 -1.0000 -1.0000 3634512 1582627031.90 151.4863 59.9957 32.0000 1.9834 1.9854 417.6771 418.2025 0.0789 -1.0000 -1.0000 3634574 1582627032.00 151.4863 59.9957 32.0000 1.9828 1.9848 417.9137 418.4394 0.0790 -1.0000 -1.0000 3634637 1582627032.10 151.4863 59.9957 32.0000 1.9823 1.9843 417.9096 418.4374 0.0792 -1.0000 -1.0000 3634715 1582627032.20 151.4863 59.9957 32.0000 1.9828 1.9849 417.8666 418.3943 0.0793 -1.0000 -1.0000 3634778 1582627032.30 151.4863 59.9957 32.0000 1.9824 1.9844 417.7581 418.2853 0.0792 -1.0000 -1.0000 3634840 1582627032.40 151.4959 59.9957 32.0000 1.9817 1.9838 417.7424 418.2699 0.0791 -1.0000 -1.0000 3634918 1582627032.50 151.5200 59.9957 32.0000 1.9823 1.9844 417.8719 418.3984 0.0791 -1.0000 -1.0000 3634981 1582627032.60 151.5200 59.9957 32.0000 1.9822 1.9843 417.8523 418.3777 0.0788 -1.0000 -1.0000 3635168 1582627032.70 151.5200 59.9957 32.0000 1.9822 1.9843 417.7572 418.2827 0.0790 -1.0000 -1.0000 3635231 1582627032.80 151.5200 59.9957 32.0000 1.9830 1.9851 417.6640 418.1903 0.0789 -1.0000 -1.0000 3635293 1582627032.90 151.5200 59.9957 32.0000 1.9821 1.9841 417.8418 418.3669 0.0789 -1.0000 -1.0000 3635356 1582627033.00 151.5196 59.9957 32.0000 1.9825 1.9846 417.9541 418.4797 0.0789 -1.0000 -1.0000 3635434 1582627033.10 151.4994 59.9957 32.0000 1.9830 1.9850 417.7725 418.2985 0.0790 -1.0000 -1.0000 3635637 1582627033.20 151.4994 59.9957 32.0000 1.9831 1.9851 417.7021 418.2273 0.0788 -1.0000 -1.0000 3635699 1582627033.30 151.4994 59.9957 32.0000 1.9830 1.9850 417.7444 418.2694 0.0789 -1.0000 -1.0000 3635762 1582627033.40 151.4994 59.9957 32.0000 1.9821 1.9842 417.8454 418.3717 0.0790 -1.0000 -1.0000 3635824 1582627033.50 151.4994 59.9957 32.0000 1.9815 1.9836 417.8643 418.3912 0.0792 -1.0000 -1.0000 3635903 1582627033.60 151.4994 59.9957 32.0000 1.9838 1.9858 417.7441 418.2717 0.0792 -1.0000 -1.0000 3636137 1582627033.70 151.5521 59.9957 32.0000 1.9825 1.9846 417.8573 418.3850 0.0792 -1.0000 -1.0000 3636199 1582627033.80 151.5521 59.9957 32.0000 1.9819 1.9839 418.0003 418.5282 0.0792 -1.0000 -1.0000 3636262 1582627033.90 151.5521 59.9957 32.0000 1.9829 1.9849 417.7546 418.2817 0.0792 -1.0000 -1.0000 3636324 1582627034.00 151.5521 59.9957 32.0000 1.9827 1.9848 417.6818 418.2085 0.0791 -1.0000 -1.0000 3636387 1582627034.10 151.5521 59.9957 32.0000 1.9821 1.9841 417.8204 418.3478 0.0792 -1.0000 -1.0000 3637137 1582627034.20 151.5563 59.9957 32.0000 1.9816 1.9837 417.8454 418.3726 0.0791 -1.0000 -1.0000 3637200 1582627034.30 151.5579 59.9957 32.0000 1.9825 1.9846 417.7532 418.2799 0.0791 -1.0000 -1.0000 3637262 1582627034.40 151.5579 59.9957 32.0000 1.9833 1.9854 417.7393 418.2671 0.0793 -1.0000 -1.0000 3637340 1582627034.50 151.5579 59.9957 32.0000 1.9826 1.9846 417.6017 418.1287 0.0792 -1.0000 -1.0000 3637403 1582627034.60 151.5579 59.9957 32.0000 1.9822 1.9843 417.6947 418.2221 0.0791 -1.0000 -1.0000 3637465 1582627034.70 151.5579 59.9957 32.0000 1.9820 1.9840 417.8060 418.3338 0.0793 -1.0000 -1.0000 3637543 1582627034.80 151.5274 59.9958 32.0000 1.9825 1.9846 417.6495 418.1775 0.0792 -1.0000 -1.0000 3637606 1582627034.90 151.4931 59.9959 32.0000 1.9825 1.9845 417.6527 418.1789 0.0791 -1.0000 -1.0000 3637668 1582627035.00 151.4931 59.9959 32.0000 1.9823 1.9843 417.8998 418.4255 0.0788 -1.0000 -1.0000 3637793 1582627035.10 151.4931 59.9959 32.0000 1.9817 1.9838 417.8501 418.3773 0.0792 -1.0000 -1.0000 3637856 1582627035.20 151.4931 59.9959 32.0000 1.9823 1.9844 417.7322 418.2597 0.0792 -1.0000 -1.0000 3637918 1582627035.30 151.4931 59.9959 32.0000 1.9829 1.9850 417.6850 418.2126 0.0792 -1.0000 -1.0000 3637981 1582627035.40 151.4900 59.9959 32.0000 1.9834 1.9854 417.7197 418.2455 0.0790 -1.0000 -1.0000 3638043 1582627035.50 151.4900 59.9959 32.0000 1.9827 1.9847 417.9441 418.4715 0.0791 -1.0000 -1.0000 3638121 1582627035.60 151.4900 59.9959 32.0000 1.9818 1.9838 417.8373 418.3633 0.0789 -1.0000 -1.0000 3638184 1582627035.70 151.4900 59.9959 32.0000 1.9828 1.9849 417.7712 418.2974 0.0790 -1.0000 -1.0000 3638246 1582627035.80 151.4900 59.9959 32.0000 1.9834 1.9854 417.5113 418.0370 0.0790 -1.0000 -1.0000 3638324 1582627035.90 151.4469 59.9959 32.0000 1.9834 1.9855 417.8676 418.3945 0.0791 -1.0000 -1.0000 3638387 1582627036.00 151.4420 59.9959 32.0000 1.9819 1.9839 417.8904 418.4166 0.0789 -1.0000 -1.0000 3638449 1582627036.10 151.4420 59.9959 32.0000 1.9827 1.9847 417.7981 418.3240 0.0790 -1.0000 -1.0000 3638512 1582627036.20 151.4420 59.9959 32.0000 1.9825 1.9845 417.6687 418.1947 0.0790 -1.0000 -1.0000 3639168 1582627036.30 151.4420 59.9959 32.0000 1.9821 1.9842 417.8237 418.3505 0.0792 -1.0000 -1.0000 3639231 1582627036.40 151.4420 59.9959 32.0000 1.9820 1.9841 417.8925 418.4191 0.0789 -1.0000 -1.0000 3639309 1582627036.50 151.4420 59.9959 32.0000 1.9828 1.9849 417.8786 418.4049 0.0790 -1.0000 -1.0000 3639371 1582627036.60 151.4420 59.9959 32.0000 1.9834 1.9854 417.7819 418.3081 0.0790 -1.0000 -1.0000 3639434 1582627036.70 151.4420 59.9959 32.0000 1.9832 1.9853 417.7338 418.2608 0.0792 -1.0000 -1.0000 3639512 1582627036.80 151.4420 59.9959 32.0000 1.9825 1.9845 417.7336 418.2591 0.0789 -1.0000 -1.0000 3639574 1582627036.90 151.4420 59.9959 32.0000 1.9821 1.9841 417.9509 418.4766 0.0790 -1.0000 -1.0000 3639637 1582627037.00 151.4733 59.9959 32.0000 1.9823 1.9843 417.8523 418.3790 0.0791 -1.0000 -1.0000 3639699 1582627037.10 151.4733 59.9959 32.0000 1.9831 1.9852 417.7286 418.2556 0.0791 -1.0000 -1.0000 3639762 1582627037.20 151.4733 59.9959 32.0000 1.9827 1.9847 417.8329 418.3602 0.0792 -1.0000 -1.0000 3639824 1582627037.30 151.4733 59.9959 32.0000 1.9821 1.9842 417.9517 418.4807 0.0794 -1.0000 -1.0000 3639903 1582627037.40 151.4733 59.9959 32.0000 1.9831 1.9851 417.8381 418.3685 0.0797 -1.0000 -1.0000 3639981 1582627037.50 151.4733 59.9959 32.0000 1.9829 1.9850 417.6784 418.2077 0.0794 -1.0000 -1.0000 3640059 1582627037.60 151.4548 59.9959 32.0000 1.9841 1.9862 417.7734 418.3017 0.0794 -1.0000 -1.0000 3640153 1582627037.70 151.4401 59.9959 32.0000 1.9833 1.9854 417.9005 418.4289 0.0793 -1.0000 -1.0000 3640215 1582627037.80 151.4401 59.9959 32.0000 1.9829 1.9849 417.9672 418.4960 0.0793 -1.0000 -1.0000 3640293 1582627037.90 151.4401 59.9959 32.0000 1.9830 1.9851 417.8202 418.3476 0.0791 -1.0000 -1.0000 3640356 1582627038.00 151.4401 59.9959 32.0000 1.9835 1.9856 417.7717 418.2982 0.0790 -1.0000 -1.0000 3640418 1582627038.10 151.4401 59.9959 32.0000 1.9833 1.9854 417.6999 418.2290 0.0794 -1.0000 -1.0000 3640496 1582627038.20 151.4401 59.9959 32.0000 1.9825 1.9845 418.0562 418.5841 0.0793 -1.0000 -1.0000 3640559 1582627038.30 151.4401 59.9959 32.0000 1.9816 1.9836 417.8639 418.3933 0.0795 -1.0000 -1.0000 3641434 1582627038.40 151.4401 59.9959 32.0000 1.9824 1.9845 417.7673 418.2973 0.0796 -1.0000 -1.0000 3641512 1582627038.50 151.4401 59.9959 32.0000 1.9826 1.9846 417.8163 418.3465 0.0795 -1.0000 -1.0000 3641574 1582627038.60 151.4401 59.9959 32.0000 1.9819 1.9840 417.9186 418.4487 0.0795 -1.0000 -1.0000 3641637 1582627038.70 151.4401 59.9959 32.0000 1.9815 1.9836 417.9040 418.4323 0.0792 -1.0000 -1.0000 3641699 1582627038.80 151.5087 59.9959 32.0000 1.9829 1.9849 417.7880 418.3161 0.0793 -1.0000 -1.0000 3641778 1582627038.90 151.5087 59.9959 32.0000 1.9842 1.9863 417.6736 418.2028 0.0795 -1.0000 -1.0000 3641840 1582627039.00 151.5087 59.9959 32.0000 1.9828 1.9849 417.9632 418.4927 0.0794 -1.0000 -1.0000 3641903 1582627039.10 151.5087 59.9959 32.0000 1.9815 1.9836 417.9132 418.4420 0.0794 -1.0000 -1.0000 3641965 1582627039.20 151.5087 59.9959 32.0000 1.9819 1.9840 417.9801 418.5067 0.0791 -1.0000 -1.0000 3642028 1582627039.30 151.5150 59.9959 32.0000 1.9835 1.9855 417.7560 418.2842 0.0794 -1.0000 -1.0000 3642106 1582627039.40 151.5375 59.9959 32.0000 1.9824 1.9845 417.8689 418.3981 0.0794 -1.0000 -1.0000 3642168 1582627039.50 151.5375 59.9959 32.0000 1.9815 1.9836 417.9545 418.4830 0.0793 -1.0000 -1.0000 3642246 1582627039.60 151.5375 59.9959 32.0000 1.9816 1.9837 417.8823 418.4108 0.0793 -1.0000 -1.0000 3642340 1582627039.70 151.5375 59.9959 32.0000 1.9831 1.9852 417.7460 418.2740 0.0793 -1.0000 -1.0000 3642403 1582627039.80 151.5375 59.9959 32.0000 1.9829 1.9850 417.7006 418.2297 0.0795 -1.0000 -1.0000 3642481 1582627039.90 151.5828 59.9961 32.0000 1.9826 1.9846 417.9129 418.4414 0.0793 -1.0000 -1.0000 3642543 1582627040.00 151.5828 59.9961 32.0000 1.9822 1.9843 417.9353 418.4636 0.0792 -1.0000 -1.0000 3642606 1582627040.10 151.5828 59.9961 32.0000 1.9814 1.9834 417.8661 418.3938 0.0793 -1.0000 -1.0000 3642684 1582627040.20 151.5828 59.9961 32.0000 1.9827 1.9848 417.6750 418.2031 0.0793 -1.0000 -1.0000 3642747 1582627040.30 151.5828 59.9961 32.0000 1.9827 1.9848 417.7344 418.2622 0.0794 -1.0000 -1.0000 3642809 1582627040.40 151.5828 59.9961 32.0000 1.9832 1.9853 417.8648 418.3944 0.0795 -1.0000 -1.0000 3642871 1582627040.50 151.5828 59.9961 32.0000 1.9831 1.9851 417.9423 418.4713 0.0793 -1.0000 -1.0000 3642950 1582627040.60 151.5828 59.9961 32.0000 1.9827 1.9848 417.6901 418.2193 0.0795 -1.0000 -1.0000 3643012 1582627040.70 151.5828 59.9961 32.0000 1.9830 1.9850 417.7185 418.2475 0.0795 -1.0000 -1.0000 3643074 1582627040.80 151.5828 59.9961 32.0000 1.9827 1.9847 417.7997 418.3289 0.0795 -1.0000 -1.0000 3643949 1582627040.90 151.5828 59.9961 32.0000 1.9822 1.9843 417.9547 418.4839 0.0794 -1.0000 -1.0000 3644012 1582627041.00 151.5768 59.9961 32.0000 1.9829 1.9850 417.8423 418.3711 0.0795 -1.0000 -1.0000 3644074 1582627041.10 151.5665 59.9961 32.0000 1.9829 1.9850 417.7446 418.2745 0.0796 -1.0000 -1.0000 3644137 1582627041.20 151.5665 59.9961 32.0000 1.9833 1.9853 417.6896 418.2185 0.0794 -1.0000 -1.0000 3644199 1582627041.30 151.5665 59.9961 32.0000 1.9824 1.9845 417.9188 418.4473 0.0794 -1.0000 -1.0000 3644278 1582627041.40 151.5665 59.9961 32.0000 1.9826 1.9846 417.9104 418.4396 0.0794 -1.0000 -1.0000 3644340 1582627041.50 151.5665 59.9961 32.0000 1.9828 1.9849 417.8815 418.4105 0.0794 -1.0000 -1.0000 3644418 1582627041.60 151.5665 59.9961 32.0000 1.9831 1.9852 417.8116 418.3413 0.0795 -1.0000 -1.0000 3644481 1582627041.70 151.4855 59.9961 32.0000 1.9832 1.9853 417.8436 418.3719 0.0793 -1.0000 -1.0000 3644543 1582627041.80 151.4855 59.9961 32.0000 1.9821 1.9841 417.8342 418.3620 0.0792 -1.0000 -1.0000 3644621 1582627041.90 151.4855 59.9961 32.0000 1.9820 1.9840 417.9300 418.4585 0.0793 -1.0000 -1.0000 3644684 1582627042.00 151.4855 59.9961 32.0000 1.9822 1.9843 417.7703 418.2979 0.0792 -1.0000 -1.0000 3644747 1582627042.10 151.4855 59.9961 32.0000 1.9821 1.9841 417.6467 418.1733 0.0791 -1.0000 -1.0000 3644809 1582627042.20 151.4940 59.9961 32.0000 1.9826 1.9847 417.8378 418.3639 0.0790 -1.0000 -1.0000 3644871 1582627042.30 151.4940 59.9961 32.0000 1.9822 1.9843 417.8320 418.3583 0.0790 -1.0000 -1.0000 3644934 1582627042.40 151.4940 59.9961 32.0000 1.9829 1.9850 417.8923 418.4188 0.0790 -1.0000 -1.0000 3645200 1582627042.50 151.4940 59.9961 32.0000 1.9831 1.9852 417.7353 418.2620 0.0791 -1.0000 -1.0000 3645262 1582627042.60 151.4940 59.9961 32.0000 1.9832 1.9853 417.6842 418.2122 0.0793 -1.0000 -1.0000 3645325 1582627042.70 151.4940 59.9961 32.0000 1.9833 1.9854 417.9175 418.4449 0.0792 -1.0000 -1.0000 3645403 1582627042.80 151.4940 59.9961 32.0000 1.9821 1.9842 417.9158 418.4425 0.0790 -1.0000 -1.0000 3645450 1582627042.90 151.4940 59.9961 32.0000 1.9834 1.9854 417.7446 418.2717 0.0793 -1.0000 -1.0000 3645653 1582627043.00 151.4940 59.9961 32.0000 1.9832 1.9853 417.7752 418.3014 0.0791 -1.0000 -1.0000 3645715 1582627043.10 151.4940 59.9961 32.0000 1.9824 1.9845 417.8254 418.3545 0.0794 -1.0000 -1.0000 3645778 1582627043.20 151.4940 59.9961 32.0000 1.9833 1.9854 417.8968 418.4271 0.0796 -1.0000 -1.0000 3645840 1582627043.30 151.5217 59.9961 32.0000 1.9829 1.9850 417.8650 418.3951 0.0794 -1.0000 -1.0000 3645918 1582627043.40 151.5217 59.9961 32.0000 1.9825 1.9846 417.7565 418.2859 0.0796 -1.0000 -1.0000 3646153 1582627043.50 151.5217 59.9961 32.0000 1.9834 1.9855 417.7285 418.2595 0.0797 -1.0000 -1.0000 3646215 1582627043.60 151.5217 59.9961 32.0000 1.9822 1.9843 417.9276 418.4583 0.0796 -1.0000 -1.0000 3646278 1582627043.70 151.5217 59.9961 32.0000 1.9827 1.9847 417.8447 418.3758 0.0797 -1.0000 -1.0000 3646340 1582627043.80 151.5217 59.9961 32.0000 1.9837 1.9858 417.8412 418.3713 0.0797 -1.0000 -1.0000 3646418 1582627043.90 151.5217 59.9961 32.0000 1.9842 1.9862 417.7248 418.2551 0.0796 -1.0000 -1.0000 3646653 1582627044.00 151.4998 59.9961 32.0000 1.9825 1.9845 417.8560 418.3861 0.0796 -1.0000 -1.0000 3646715 1582627044.10 151.4998 59.9961 32.0000 1.9825 1.9846 417.9010 418.4306 0.0795 -1.0000 -1.0000 3646793 1582627044.20 151.4998 59.9961 32.0000 1.9835 1.9856 417.7712 418.3009 0.0796 -1.0000 -1.0000 3646856 1582627044.30 151.4998 59.9961 32.0000 1.9838 1.9859 417.6988 418.2289 0.0796 -1.0000 -1.0000 3646918 1582627044.40 151.4998 59.9961 32.0000 1.9830 1.9851 417.9054 418.4351 0.0795 -1.0000 -1.0000 3647153 1582627044.50 151.4795 59.9961 32.0000 1.9826 1.9847 417.9395 418.4681 0.0793 -1.0000 -1.0000 3647215 1582627044.60 151.4707 59.9961 32.0000 1.9828 1.9849 417.8256 418.3549 0.0796 -1.0000 -1.0000 3647278 1582627044.70 151.4707 59.9961 32.0000 1.9839 1.9860 417.7304 418.2593 0.0794 -1.0000 -1.0000 3647356 1582627044.80 151.4707 59.9961 32.0000 1.9833 1.9853 417.8396 418.3690 0.0796 -1.0000 -1.0000 3647418 1582627044.90 151.4707 59.9961 32.0000 1.9826 1.9847 417.9217 418.4531 0.0798 -1.0000 -1.0000 3647481 1582627045.00 151.4707 59.9961 32.0000 1.9822 1.9842 417.8663 418.3982 0.0799 -1.0000 -1.0000 3647637 1582627045.10 151.5227 59.9967 32.0000 1.9830 1.9851 417.7298 418.2620 0.0799 -1.0000 -1.0000 3647699 1582627045.20 151.5227 59.9967 32.0000 1.9819 1.9840 417.9687 418.5004 0.0798 -1.0000 -1.0000 3647762 1582627045.30 151.5227 59.9967 32.0000 1.9822 1.9843 417.9252 418.4562 0.0797 -1.0000 -1.0000 3647840 1582627045.40 151.5227 59.9967 32.0000 1.9831 1.9851 417.8227 418.3536 0.0797 -1.0000 -1.0000 3647903 1582627045.50 151.5227 59.9967 32.0000 1.9831 1.9851 417.7814 418.3126 0.0798 -1.0000 -1.0000 3648699 1582627045.60 151.5091 59.9967 32.0000 1.9824 1.9845 417.8771 418.4082 0.0796 -1.0000 -1.0000 3648778 1582627045.70 151.5067 59.9967 32.0000 1.9820 1.9841 417.9131 418.4426 0.0795 -1.0000 -1.0000 3648840 1582627045.80 151.5067 59.9967 32.0000 1.9818 1.9839 417.9706 418.5016 0.0797 -1.0000 -1.0000 3648903 1582627045.90 151.5067 59.9967 32.0000 1.9832 1.9853 417.8215 418.3533 0.0799 -1.0000 -1.0000 3648965 1582627046.00 151.5067 59.9967 32.0000 1.9831 1.9852 417.7065 418.2384 0.0799 -1.0000 -1.0000 3649028 1582627046.10 151.5067 59.9967 32.0000 1.9828 1.9848 417.7071 418.2388 0.0799 -1.0000 -1.0000 3649121 1582627046.20 151.5301 59.9967 32.0000 1.9821 1.9842 417.8632 418.3951 0.0798 -1.0000 -1.0000 3649200 1582627046.30 151.5301 59.9967 32.0000 1.9822 1.9843 417.8856 418.4178 0.0800 -1.0000 -1.0000 3649262 1582627046.40 151.5301 59.9967 32.0000 1.9829 1.9849 417.7014 418.2360 0.0804 -1.0000 -1.0000 3649340 1582627046.50 151.5301 59.9967 32.0000 1.9833 1.9854 417.7250 418.2576 0.0800 -1.0000 -1.0000 3649403 1582627046.60 151.5301 59.9967 32.0000 1.9827 1.9848 417.8678 418.4004 0.0797 -1.0000 -1.0000 3649465 1582627046.70 151.5358 59.9967 32.0000 1.9826 1.9847 417.8817 418.4138 0.0798 -1.0000 -1.0000 3649528 1582627046.80 151.5358 59.9967 32.0000 1.9831 1.9852 417.8224 418.3535 0.0798 -1.0000 -1.0000 3649590 1582627046.90 151.5358 59.9967 32.0000 1.9836 1.9856 417.6487 418.1807 0.0800 -1.0000 -1.0000 3649653 1582627047.00 151.5358 59.9967 32.0000 1.9821 1.9842 417.7491 418.2802 0.0796 -1.0000 -1.0000 3649731 1582627047.10 151.5358 59.9967 32.0000 1.9821 1.9842 417.9466 418.4764 0.0796 -1.0000 -1.0000 3649793 1582627047.20 151.5397 59.9967 32.0000 1.9826 1.9846 417.8457 418.3772 0.0797 -1.0000 -1.0000 3649856 1582627047.30 151.5793 59.9967 32.0000 1.9827 1.9848 417.7563 418.2857 0.0794 -1.0000 -1.0000 3649934 1582627047.40 151.5793 59.9967 32.0000 1.9835 1.9855 417.6715 418.1997 0.0793 -1.0000 -1.0000 3649996 1582627047.50 151.5793 59.9967 32.0000 1.9825 1.9845 417.8346 418.3638 0.0795 -1.0000 -1.0000 3650184 1582627047.60 151.5793 59.9967 32.0000 1.9826 1.9847 417.7275 418.2565 0.0793 -1.0000 -1.0000 3650246 1582627047.70 151.5793 59.9967 32.0000 1.9833 1.9854 417.6538 418.1815 0.0794 -1.0000 -1.0000 3650309 1582627047.80 151.5793 59.9967 32.0000 1.9825 1.9846 417.7714 418.3011 0.0796 -1.0000 -1.0000 3650371 1582627047.90 151.5793 59.9967 32.0000 1.9820 1.9841 417.9422 418.4725 0.0796 -1.0000 -1.0000 3650434 1582627048.00 151.5793 59.9967 32.0000 1.9826 1.9847 417.8599 418.3912 0.0799 -1.0000 -1.0000 3650496 1582627048.10 151.5793 59.9967 32.0000 1.9831 1.9852 417.8035 418.3341 0.0795 -1.0000 -1.0000 3650574 1582627048.20 151.5793 59.9967 32.0000 1.9836 1.9857 417.7373 418.2685 0.0797 -1.0000 -1.0000 3650637 1582627048.30 151.5793 59.9967 32.0000 1.9825 1.9845 417.7796 418.3097 0.0796 -1.0000 -1.0000 3650699 1582627048.40 151.4877 59.9967 32.0000 1.9824 1.9845 417.7873 418.3177 0.0796 -1.0000 -1.0000 3650778 1582627048.50 151.4877 59.9967 32.0000 1.9822 1.9843 418.0124 418.5423 0.0795 -1.0000 -1.0000 3650840 1582627048.60 151.4877 59.9967 32.0000 1.9820 1.9840 417.9629 418.4931 0.0796 -1.0000 -1.0000 3651731 1582627048.70 151.4877 59.9967 32.0000 1.9835 1.9855 417.7595 418.2897 0.0796 -1.0000 -1.0000 3651856 1582627048.80 151.4877 59.9967 32.0000 1.9827 1.9848 417.8138 418.3440 0.0796 -1.0000 -1.0000 3651918 1582627048.90 151.4877 59.9967 32.0000 1.9821 1.9842 418.0728 418.6027 0.0795 -1.0000 -1.0000 3651981 1582627049.00 151.4877 59.9967 32.0000 1.9819 1.9840 417.8703 418.4007 0.0796 -1.0000 -1.0000 3652043 1582627049.10 151.4877 59.9967 32.0000 1.9834 1.9854 417.6848 418.2148 0.0796 -1.0000 -1.0000 3652199 1582627049.20 151.4584 59.9967 32.0000 1.9825 1.9846 417.7004 418.2299 0.0796 -1.0000 -1.0000 3652262 1582627049.30 151.4584 59.9967 32.0000 1.9825 1.9846 417.6705 418.1999 0.0794 -1.0000 -1.0000 3652340 1582627049.40 151.4584 59.9967 32.0000 1.9824 1.9845 417.8374 418.3687 0.0799 -1.0000 -1.0000 3652403 1582627049.50 151.4584 59.9967 32.0000 1.9821 1.9842 417.8974 418.4310 0.0802 -1.0000 -1.0000 3652465 1582627049.60 151.4778 59.9967 32.0000 1.9827 1.9847 417.7167 418.2517 0.0803 -1.0000 -1.0000 3652528 1582627049.70 151.4778 59.9967 32.0000 1.9832 1.9853 417.6880 418.2225 0.0803 -1.0000 -1.0000 3652590 1582627049.80 151.4778 59.9967 32.0000 1.9826 1.9847 417.9082 418.4417 0.0800 -1.0000 -1.0000 3652668 1582627049.90 151.4778 59.9967 32.0000 1.9823 1.9843 417.8804 418.4124 0.0799 -1.0000 -1.0000 3652731 1582627050.00 151.4778 59.9967 32.0000 1.9828 1.9849 417.7856 418.3183 0.0800 -1.0000 -1.0000 3652793 1582627050.10 151.4179 59.9972 32.0000 1.9827 1.9847 417.7000 418.2311 0.0797 -1.0000 -1.0000 3652871 1582627050.20 151.4097 59.9972 32.0000 1.9830 1.9851 417.6849 418.2139 0.0795 -1.0000 -1.0000 3652934 1582627050.30 151.4097 59.9972 32.0000 1.9825 1.9845 417.8559 418.3860 0.0796 -1.0000 -1.0000 3652996 1582627050.40 151.4097 59.9972 32.0000 1.9822 1.9842 417.9044 418.4342 0.0795 -1.0000 -1.0000 3653059 1582627050.50 151.4097 59.9972 32.0000 1.9830 1.9850 417.9699 418.4999 0.0795 -1.0000 -1.0000 3653137 1582627050.60 151.4097 59.9972 32.0000 1.9828 1.9849 417.7170 418.2461 0.0794 -1.0000 -1.0000 3653449 1582627050.70 151.4097 59.9972 32.0000 1.9830 1.9851 417.6645 418.1911 0.0790 -1.0000 -1.0000 3653528 1582627050.80 151.4097 59.9972 32.0000 1.9828 1.9849 417.8781 418.4047 0.0791 -1.0000 -1.0000 3653590 1582627050.90 151.3997 59.9972 32.0000 1.9817 1.9837 417.8541 418.3821 0.0793 -1.0000 -1.0000 3653653 1582627051.00 151.3997 59.9972 32.0000 1.9822 1.9843 417.7948 418.3239 0.0794 -1.0000 -1.0000 3653731 1582627051.10 151.3997 59.9972 32.0000 1.9823 1.9844 417.6410 418.1693 0.0793 -1.0000 -1.0000 3653793 1582627051.20 151.3997 59.9972 32.0000 1.9826 1.9847 417.7286 418.2577 0.0794 -1.0000 -1.0000 3653856 1582627051.30 151.3997 59.9972 32.0000 1.9820 1.9841 417.9426 418.4706 0.0793 -1.0000 -1.0000 3653934 1582627051.40 151.4017 59.9972 32.0000 1.9815 1.9836 417.8908 418.4184 0.0792 -1.0000 -1.0000 3653996 1582627051.50 151.4017 59.9972 32.0000 1.9827 1.9847 417.7934 418.3214 0.0792 -1.0000 -1.0000 3654059 1582627051.60 151.4017 59.9972 32.0000 1.9835 1.9855 417.7755 418.3024 0.0791 -1.0000 -1.0000 3654121 1582627051.70 151.4017 59.9972 32.0000 1.9824 1.9845 417.8902 418.4168 0.0790 -1.0000 -1.0000 3654184 1582627051.80 151.4017 59.9972 32.0000 1.9814 1.9834 417.8690 418.3959 0.0791 -1.0000 -1.0000 3654262 1582627051.90 151.4017 59.9972 32.0000 1.9827 1.9848 417.8328 418.3599 0.0791 -1.0000 -1.0000 3654324 1582627052.00 151.4017 59.9972 32.0000 1.9830 1.9850 417.7820 418.3081 0.0789 -1.0000 -1.0000 3654403 1582627052.10 151.4700 59.9972 32.0000 1.9826 1.9846 417.9010 418.4273 0.0791 -1.0000 -1.0000 3654465 1582627052.20 151.4700 59.9972 32.0000 1.9819 1.9840 417.9426 418.4691 0.0790 -1.0000 -1.0000 3654653 1582627052.30 151.4700 59.9972 32.0000 1.9825 1.9846 417.9412 418.4674 0.0790 -1.0000 -1.0000 3654715 1582627052.40 151.4700 59.9972 32.0000 1.9838 1.9858 417.8522 418.3786 0.0791 -1.0000 -1.0000 3654778 1582627052.50 151.4700 59.9972 32.0000 1.9836 1.9857 417.8183 418.3463 0.0793 -1.0000 -1.0000 3654840 1582627052.60 151.5125 59.9972 32.0000 1.9828 1.9849 417.9134 418.4406 0.0791 -1.0000 -1.0000 3654903 1582627052.70 151.5125 59.9972 32.0000 1.9818 1.9838 417.9282 418.4558 0.0792 -1.0000 -1.0000 3655153 1582627052.80 151.5125 59.9972 32.0000 1.9827 1.9847 417.9835 418.5117 0.0793 -1.0000 -1.0000 3655215 1582627052.90 151.5125 59.9972 32.0000 1.9831 1.9851 418.0075 418.5368 0.0795 -1.0000 -1.0000 3655262 1582627053.00 151.5125 59.9972 32.0000 1.9828 1.9848 417.7984 418.3276 0.0795 -1.0000 -1.0000 3655340 1582627053.10 151.5169 59.9972 32.0000 1.9822 1.9843 417.9016 418.4303 0.0793 -1.0000 -1.0000 3655403 1582627053.20 151.5227 59.9972 32.0000 1.9819 1.9839 417.9480 418.4763 0.0793 -1.0000 -1.0000 3655653 1582627053.30 151.5227 59.9972 32.0000 1.9828 1.9849 417.7766 418.3038 0.0791 -1.0000 -1.0000 3655731 1582627053.40 151.5227 59.9972 32.0000 1.9824 1.9845 417.8176 418.3444 0.0791 -1.0000 -1.0000 3655793 1582627053.50 151.5227 59.9972 32.0000 1.9822 1.9842 417.9051 418.4311 0.0789 -1.0000 -1.0000 3655856 1582627053.60 151.5227 59.9972 32.0000 1.9825 1.9846 417.8662 418.3930 0.0790 -1.0000 -1.0000 3655918 1582627053.70 151.5192 59.9972 32.0000 1.9832 1.9853 417.8205 418.3489 0.0794 -1.0000 -1.0000 3656199 1582627053.80 151.5040 59.9972 32.0000 1.9831 1.9852 417.8001 418.3288 0.0794 -1.0000 -1.0000 3656278 1582627053.90 151.5040 59.9972 32.0000 1.9834 1.9855 417.6668 418.1942 0.0793 -1.0000 -1.0000 3656340 1582627054.00 151.5040 59.9972 32.0000 1.9826 1.9847 417.7782 418.3074 0.0795 -1.0000 -1.0000 3656403 1582627054.10 151.5040 59.9972 32.0000 1.9817 1.9838 417.9236 418.4543 0.0797 -1.0000 -1.0000 3656481 1582627054.20 151.5040 59.9972 32.0000 1.9822 1.9843 417.7765 418.3056 0.0794 -1.0000 -1.0000 3656918 1582627054.30 151.4549 59.9972 32.0000 1.9834 1.9854 417.6998 418.2301 0.0797 -1.0000 -1.0000 3656981 1582627054.40 151.4549 59.9972 32.0000 1.9821 1.9841 417.7844 418.3156 0.0798 -1.0000 -1.0000 3657059 1582627054.50 151.4549 59.9972 32.0000 1.9816 1.9837 417.8810 418.4126 0.0798 -1.0000 -1.0000 3657121 1582627054.60 151.4549 59.9972 32.0000 1.9823 1.9844 417.8154 418.3472 0.0799 -1.0000 -1.0000 3657184 1582627054.70 151.4549 59.9972 32.0000 1.9836 1.9857 417.7839 418.3165 0.0799 -1.0000 -1.0000 3657247 1582627054.80 151.4549 59.9972 32.0000 1.9828 1.9849 417.7828 418.3140 0.0797 -1.0000 -1.0000 3657309 1582627054.90 151.4554 59.9972 32.0000 1.9820 1.9841 417.9249 418.4555 0.0796 -1.0000 -1.0000 3657371 1582627055.00 151.4784 59.9966 32.0000 1.9822 1.9843 417.8979 418.4267 0.0793 -1.0000 -1.0000 3657449 1582627055.10 151.4784 59.9966 32.0000 1.9820 1.9840 417.7917 418.3192 0.0793 -1.0000 -1.0000 3657512 1582627055.20 151.4784 59.9966 32.0000 1.9824 1.9845 417.7353 418.2629 0.0792 -1.0000 -1.0000 3657590 1582627055.30 151.4784 59.9966 32.0000 1.9825 1.9845 417.7554 418.2827 0.0792 -1.0000 -1.0000 3657668 1582627055.40 151.4898 59.9966 32.0000 1.9828 1.9849 417.8226 418.3498 0.0792 -1.0000 -1.0000 3657731 1582627055.50 151.4898 59.9966 32.0000 1.9820 1.9841 417.9046 418.4316 0.0791 -1.0000 -1.0000 3657809 1582627055.60 151.4898 59.9966 32.0000 1.9823 1.9844 417.6559 418.1828 0.0791 -1.0000 -1.0000 3657871 1582627055.70 151.4898 59.9966 32.0000 1.9828 1.9848 417.7288 418.2551 0.0791 -1.0000 -1.0000 3657934 1582627055.80 151.4898 59.9966 32.0000 1.9820 1.9841 417.8651 418.3919 0.0790 -1.0000 -1.0000 3658684 1582627055.90 151.5035 59.9966 32.0000 1.9825 1.9845 417.9262 418.4521 0.0789 -1.0000 -1.0000 3658747 1582627056.00 151.5035 59.9966 32.0000 1.9831 1.9851 417.7510 418.2768 0.0790 -1.0000 -1.0000 3658809 1582627056.10 151.5035 59.9966 32.0000 1.9823 1.9843 417.7529 418.2787 0.0790 -1.0000 -1.0000 3658871 1582627056.20 151.5035 59.9966 32.0000 1.9815 1.9835 417.8691 418.3951 0.0790 -1.0000 -1.0000 3658934 1582627056.30 151.5035 59.9966 32.0000 1.9827 1.9847 417.9307 418.4580 0.0792 -1.0000 -1.0000 3658996 1582627056.40 151.5035 59.9966 32.0000 1.9832 1.9852 417.8436 418.3705 0.0792 -1.0000 -1.0000 3659074 1582627056.50 151.4936 59.9966 32.0000 1.9828 1.9848 417.7542 418.2829 0.0794 -1.0000 -1.0000 3659137 1582627056.60 151.4936 59.9966 32.0000 1.9822 1.9842 417.8473 418.3758 0.0793 -1.0000 -1.0000 3659199 1582627056.70 151.4936 59.9966 32.0000 1.9820 1.9840 417.9682 418.4962 0.0792 -1.0000 -1.0000 3659278 1582627056.80 151.4936 59.9966 32.0000 1.9825 1.9846 417.8891 418.4167 0.0792 -1.0000 -1.0000 3659418 1582627056.90 151.4936 59.9966 32.0000 1.9832 1.9853 417.7434 418.2713 0.0793 -1.0000 -1.0000 3659481 1582627057.00 151.4941 59.9966 32.0000 1.9826 1.9846 417.8597 418.3863 0.0790 -1.0000 -1.0000 3659559 1582627057.10 151.5053 59.9966 32.0000 1.9822 1.9843 417.9434 418.4701 0.0791 -1.0000 -1.0000 3659621 1582627057.20 151.5053 59.9966 32.0000 1.9822 1.9843 417.9660 418.4932 0.0791 -1.0000 -1.0000 3659684 1582627057.30 151.5053 59.9966 32.0000 1.9833 1.9854 417.8290 418.3569 0.0793 -1.0000 -1.0000 3659762 1582627057.40 151.5053 59.9966 32.0000 1.9829 1.9850 417.7463 418.2748 0.0794 -1.0000 -1.0000 3659824 1582627057.50 151.5053 59.9966 32.0000 1.9825 1.9845 417.8502 418.3793 0.0794 -1.0000 -1.0000 3659934 1582627057.60 151.4739 59.9966 32.0000 1.9821 1.9842 417.9243 418.4529 0.0793 -1.0000 -1.0000 3659996 1582627057.70 151.4739 59.9966 32.0000 1.9823 1.9844 418.1338 418.6629 0.0794 -1.0000 -1.0000 3700059 1582627057.80 151.4739 59.9966 32.0000 1.9828 1.9849 417.9409 418.4700 0.0794 -1.0000 -1.0000 3700184 1582627057.90 151.4739 59.9966 32.0000 1.9825 1.9846 417.8669 418.3954 0.0793 -1.0000 -1.0000 3700246 1582627058.00 151.4739 59.9966 32.0000 1.9820 1.9841 417.8521 418.3803 0.0793 -1.0000 -1.0000 3700309 1582627058.10 151.4782 59.9966 32.0000 1.9815 1.9836 417.9821 418.5109 0.0794 -1.0000 -1.0000 3700371 1582627058.20 151.5340 59.9966 32.0000 1.9819 1.9840 417.9933 418.5230 0.0795 -1.0000 -1.0000 3700434 1582627058.30 151.5340 59.9966 32.0000 1.9823 1.9844 417.8001 418.3294 0.0794 -1.0000 -1.0000 3700668 1582627058.40 151.5340 59.9966 32.0000 1.9832 1.9853 417.7551 418.2849 0.0795 -1.0000 -1.0000 3700731 1582627058.50 151.5340 59.9966 32.0000 1.9826 1.9847 417.7718 418.2998 0.0792 -1.0000 -1.0000 3700793 1582627058.60 151.5340 59.9966 32.0000 1.9818 1.9839 417.8912 418.4178 0.0790 -1.0000 -1.0000 3700871 1582627058.70 151.5257 59.9966 32.0000 1.9820 1.9840 418.0009 418.5261 0.0788 -1.0000 -1.0000 3700949 1582627058.80 151.5257 59.9966 32.0000 1.9826 1.9847 417.8200 418.3463 0.0790 -1.0000 -1.0000 3701012 1582627058.90 151.5257 59.9966 32.0000 1.9834 1.9854 417.7771 418.3026 0.0789 -1.0000 -1.0000 3701184 1582627059.00 151.5257 59.9966 32.0000 1.9825 1.9845 417.8215 418.3463 0.0788 -1.0000 -1.0000 3701246 1582627059.10 151.5257 59.9966 32.0000 1.9822 1.9843 417.8488 418.3742 0.0789 -1.0000 -1.0000 3701324 1582627059.20 151.4768 59.9966 32.0000 1.9828 1.9849 417.7382 418.2643 0.0789 -1.0000 -1.0000 3701387 1582627059.30 151.4673 59.9966 32.0000 1.9835 1.9855 417.7146 418.2395 0.0788 -1.0000 -1.0000 3701465 1582627059.40 151.4673 59.9966 32.0000 1.9830 1.9850 417.8804 418.4048 0.0787 -1.0000 -1.0000 3701684 1582627059.50 151.4673 59.9966 32.0000 1.9826 1.9846 417.9532 418.4789 0.0789 -1.0000 -1.0000 3701762 1582627059.60 151.4673 59.9966 32.0000 1.9830 1.9851 417.8288 418.3544 0.0789 -1.0000 -1.0000 3701824 1582627059.70 151.4673 59.9966 32.0000 1.9829 1.9850 417.6982 418.2237 0.0789 -1.0000 -1.0000 3701887 1582627059.80 151.4777 59.9971 32.0000 1.9828 1.9848 417.8255 418.3506 0.0788 -1.0000 -1.0000 3701965 1582627059.90 151.4777 59.9971 32.0000 1.9829 1.9850 418.0680 418.5932 0.0787 -1.0000 -1.0000 3702715 1582627060.00 151.4777 59.9971 32.0000 1.9836 1.9856 417.8339 418.3572 0.0785 -1.0000 -1.0000 3702778 1582627060.10 151.4777 59.9971 32.0000 1.9833 1.9853 417.8315 418.3549 0.0786 -1.0000 -1.0000 3702840 1582627060.20 151.4777 59.9971 32.0000 1.9830 1.9850 417.7667 418.2906 0.0787 -1.0000 -1.0000 3702934 1582627060.30 151.4601 59.9971 32.0000 1.9830 1.9850 417.9637 418.4893 0.0789 -1.0000 -1.0000 3702997 1582627060.40 151.4601 59.9971 32.0000 1.9825 1.9845 417.8218 418.3477 0.0790 -1.0000 -1.0000 3703090 1582627060.50 151.4601 59.9971 32.0000 1.9830 1.9851 417.7690 418.2945 0.0789 -1.0000 -1.0000 3703199 1582627060.60 151.4601 59.9971 32.0000 1.9830 1.9851 418.0173 418.5436 0.0790 -1.0000 -1.0000 3703262 1582627060.70 151.4601 59.9971 32.0000 1.9828 1.9848 418.0489 418.5753 0.0790 -1.0000 -1.0000 3703340 1582627060.80 151.4561 59.9971 32.0000 1.9829 1.9850 417.8747 418.4014 0.0791 -1.0000 -1.0000 3703403 1582627060.90 151.4456 59.9971 32.0000 1.9833 1.9853 417.7392 418.2651 0.0790 -1.0000 -1.0000 3703465 1582627061.00 151.4456 59.9971 32.0000 1.9825 1.9845 417.7668 418.2938 0.0791 -1.0000 -1.0000 3703543 1582627061.10 151.4456 59.9971 32.0000 1.9826 1.9847 417.9467 418.4733 0.0791 -1.0000 -1.0000 3703637 1582627061.20 151.4456 59.9971 32.0000 1.9825 1.9846 417.9537 418.4812 0.0792 -1.0000 -1.0000 3703699 1582627061.30 151.4456 59.9971 32.0000 1.9831 1.9852 417.8804 418.4072 0.0790 -1.0000 -1.0000 3703778 1582627061.40 151.4610 59.9971 32.0000 1.9829 1.9850 417.7716 418.2975 0.0790 -1.0000 -1.0000 3703949 1582627061.50 151.4610 59.9971 32.0000 1.9824 1.9844 417.9055 418.4328 0.0793 -1.0000 -1.0000 3704028 1582627061.60 151.4610 59.9971 32.0000 1.9828 1.9849 417.9533 418.4801 0.0790 -1.0000 -1.0000 3704090 1582627061.70 151.4610 59.9971 32.0000 1.9830 1.9850 417.9364 418.4626 0.0790 -1.0000 -1.0000 3704153 1582627061.80 151.4610 59.9971 32.0000 1.9825 1.9845 417.8327 418.3584 0.0789 -1.0000 -1.0000 3704215 1582627061.90 151.4792 59.9971 32.0000 1.9825 1.9845 417.7993 418.3249 0.0789 -1.0000 -1.0000 3704387 1582627062.00 151.4858 59.9971 32.0000 1.9831 1.9851 417.9714 418.4986 0.0790 -1.0000 -1.0000 3704465 1582627062.10 151.4858 59.9971 32.0000 1.9815 1.9836 418.0292 418.5547 0.0789 -1.0000 -1.0000 3704528 1582627062.20 151.4858 59.9971 32.0000 1.9837 1.9857 417.8935 418.4205 0.0791 -1.0000 -1.0000 3704590 1582627062.30 151.4858 59.9971 32.0000 1.9828 1.9849 417.7967 418.3233 0.0790 -1.0000 -1.0000 3704699 1582627062.40 151.4858 59.9971 32.0000 1.9823 1.9844 417.8753 418.4014 0.0790 -1.0000 -1.0000 3704778 1582627062.50 151.5541 59.9971 32.0000 1.9823 1.9843 417.9847 418.5107 0.0790 -1.0000 -1.0000 3704903 1582627062.60 151.5541 59.9971 32.0000 1.9827 1.9847 417.8291 418.3557 0.0791 -1.0000 -1.0000 3704965 1582627062.70 151.5541 59.9971 32.0000 1.9830 1.9851 417.7766 418.3030 0.0790 -1.0000 -1.0000 3705043 1582627062.80 151.5541 59.9971 32.0000 1.9830 1.9851 417.8420 418.3686 0.0791 -1.0000 -1.0000 3705106 1582627062.90 151.5541 59.9971 32.0000 1.9823 1.9844 417.9946 418.5220 0.0791 -1.0000 -1.0000 3705168 1582627063.00 151.5160 59.9971 32.0000 1.9828 1.9849 417.8509 418.3783 0.0792 -1.0000 -1.0000 3705231 1582627063.10 151.5160 59.9971 32.0000 1.9830 1.9850 417.7965 418.3242 0.0792 -1.0000 -1.0000 3705293 1582627063.20 151.5160 59.9971 32.0000 1.9833 1.9854 417.7471 418.2748 0.0793 -1.0000 -1.0000 3705356 1582627063.30 151.5160 59.9971 32.0000 1.9824 1.9845 417.9477 418.4743 0.0791 -1.0000 -1.0000 3705434 1582627063.40 151.5160 59.9971 32.0000 1.9813 1.9833 417.9857 418.5129 0.0791 -1.0000 -1.0000 3705497 1582627063.50 151.5159 59.9971 32.0000 1.9825 1.9846 417.8829 418.4100 0.0791 -1.0000 -1.0000 3705996 1582627063.60 151.5155 59.9971 32.0000 1.9827 1.9848 417.7250 418.2527 0.0793 -1.0000 -1.0000 3706059 1582627063.70 151.5155 59.9971 32.0000 1.9825 1.9846 417.6336 418.1612 0.0792 -1.0000 -1.0000 3706121 1582627063.80 151.5155 59.9971 32.0000 1.9818 1.9839 417.9621 418.4900 0.0792 -1.0000 -1.0000 3706184 1582627063.90 151.5155 59.9971 32.0000 1.9820 1.9840 417.9011 418.4296 0.0794 -1.0000 -1.0000 3706246 1582627064.00 151.5155 59.9971 32.0000 1.9827 1.9847 417.7539 418.2828 0.0794 -1.0000 -1.0000 3706418 1582627064.10 151.5361 59.9971 32.0000 1.9825 1.9846 417.8598 418.3881 0.0792 -1.0000 -1.0000 3706496 1582627064.20 151.5361 59.9971 32.0000 1.9814 1.9835 417.9789 418.5066 0.0792 -1.0000 -1.0000 3706559 1582627064.30 151.5361 59.9971 32.0000 1.9824 1.9845 418.0025 418.5300 0.0792 -1.0000 -1.0000 3706621 1582627064.40 151.5361 59.9971 32.0000 1.9822 1.9843 417.6950 418.2206 0.0790 -1.0000 -1.0000 3706699 1582627064.50 151.5361 59.9971 32.0000 1.9827 1.9847 417.7232 418.2509 0.0794 -1.0000 -1.0000 3706918 1582627064.60 151.4687 59.9975 32.0000 1.9822 1.9843 417.8014 418.3311 0.0796 -1.0000 -1.0000 3706981 1582627064.70 151.4687 59.9975 32.0000 1.9825 1.9845 418.0000 418.5279 0.0793 -1.0000 -1.0000 3707059 1582627064.80 151.4687 59.9975 32.0000 1.9818 1.9839 417.9738 418.5024 0.0793 -1.0000 -1.0000 3707121 1582627064.90 151.4687 59.9975 32.0000 1.9819 1.9840 417.8856 418.4141 0.0793 -1.0000 -1.0000 3707184 1582627065.00 151.4687 59.9975 32.0000 1.9823 1.9843 417.8470 418.3752 0.0793 -1.0000 -1.0000 3707434 1582627065.10 151.4687 59.9975 32.0000 1.9826 1.9847 417.8636 418.3917 0.0793 -1.0000 -1.0000 3707497 1582627065.20 151.4687 59.9975 32.0000 1.9818 1.9839 417.9597 418.4873 0.0791 -1.0000 -1.0000 3707559 1582627065.30 151.4687 59.9975 32.0000 1.9829 1.9849 417.8644 418.3918 0.0792 -1.0000 -1.0000 3707621 1582627065.40 151.5051 59.9975 32.0000 1.9830 1.9851 417.8771 418.4063 0.0795 -1.0000 -1.0000 3707699 1582627065.50 151.5051 59.9975 32.0000 1.9825 1.9846 417.9258 418.4560 0.0795 -1.0000 -1.0000 3707762 1582627065.60 151.5051 59.9975 32.0000 1.9818 1.9839 418.0222 418.5516 0.0794 -1.0000 -1.0000 3707824 1582627065.70 151.4987 59.9975 32.0000 1.9816 1.9836 417.7882 418.3179 0.0796 -1.0000 -1.0000 3707965 1582627065.80 151.4054 59.9975 32.0000 1.9824 1.9844 417.7877 418.3194 0.0798 -1.0000 -1.0000 3708028 1582627065.90 151.4054 59.9975 32.0000 1.9816 1.9836 417.7810 418.3117 0.0795 -1.0000 -1.0000 3708090 1582627066.00 151.4054 59.9975 32.0000 1.9816 1.9836 417.9804 418.5101 0.0795 -1.0000 -1.0000 3708153 1582627066.10 151.4054 59.9975 32.0000 1.9823 1.9844 417.8407 418.3699 0.0794 -1.0000 -1.0000 3708434 1582627066.20 151.4054 59.9975 32.0000 1.9833 1.9854 417.6464 418.1752 0.0794 -1.0000 -1.0000 3708496 1582627066.30 151.4540 59.9975 32.0000 1.9824 1.9845 417.8570 418.3845 0.0791 -1.0000 -1.0000 3708559 1582627066.40 151.4540 59.9975 32.0000 1.9823 1.9844 417.9406 418.4674 0.0789 -1.0000 -1.0000 3708637 1582627066.50 151.4540 59.9975 32.0000 1.9832 1.9853 417.9931 418.5196 0.0789 -1.0000 -1.0000 3708699 1582627066.60 151.4540 59.9975 32.0000 1.9834 1.9855 417.8370 418.3620 0.0788 -1.0000 -1.0000 3708934 1582627066.70 151.4540 59.9975 32.0000 1.9828 1.9848 417.7703 418.2959 0.0789 -1.0000 -1.0000 3708997 1582627066.80 151.4916 59.9975 32.0000 1.9814 1.9835 417.8116 418.3357 0.0787 -1.0000 -1.0000 3709059 1582627066.90 151.5142 59.9975 32.0000 1.9819 1.9840 418.0820 418.6072 0.0789 -1.0000 -1.0000 3709153 1582627067.00 151.5142 59.9975 32.0000 1.9827 1.9848 417.9108 418.4372 0.0790 -1.0000 -1.0000 3709231 1582627067.10 151.5142 59.9975 32.0000 1.9840 1.9860 417.7247 418.2503 0.0789 -1.0000 -1.0000 3709668 1582627067.20 151.5142 59.9975 32.0000 1.9829 1.9849 417.8010 418.3267 0.0790 -1.0000 -1.0000 3709731 1582627067.30 151.5142 59.9975 32.0000 1.9824 1.9844 417.9274 418.4541 0.0791 -1.0000 -1.0000 3709809 1582627067.40 151.5641 59.9975 32.0000 1.9824 1.9845 418.0626 418.5883 0.0788 -1.0000 -1.0000 3709856 1582627067.50 151.5641 59.9975 32.0000 1.9830 1.9851 417.9118 418.4376 0.0789 -1.0000 -1.0000 3709934 1582627067.60 151.5641 59.9975 32.0000 1.9835 1.9856 417.8320 418.3575 0.0789 -1.0000 -1.0000 3710168 1582627067.70 151.5641 59.9975 32.0000 1.9829 1.9849 417.8381 418.3636 0.0789 -1.0000 -1.0000 3710231 1582627067.80 151.5641 59.9975 32.0000 1.9825 1.9845 417.9893 418.5152 0.0789 -1.0000 -1.0000 3710309 1582627067.90 151.5641 59.9975 32.0000 1.9822 1.9842 417.9952 418.5209 0.0789 -1.0000 -1.0000 3710371 1582627068.00 151.5641 59.9975 32.0000 1.9821 1.9841 417.8891 418.4150 0.0790 -1.0000 -1.0000 3710465 1582627068.10 151.5641 59.9975 32.0000 1.9827 1.9848 417.7606 418.2871 0.0790 -1.0000 -1.0000 3710668 1582627068.20 151.5227 59.9975 32.0000 1.9822 1.9843 417.9057 418.4310 0.0788 -1.0000 -1.0000 3710731 1582627068.30 151.5050 59.9975 32.0000 1.9825 1.9845 418.0908 418.6158 0.0788 -1.0000 -1.0000 3710793 1582627068.40 151.5050 59.9975 32.0000 1.9828 1.9849 417.8875 418.4118 0.0787 -1.0000 -1.0000 3710871 1582627068.50 151.5473 59.9975 32.0000 1.9824 1.9845 417.8017 418.3256 0.0787 -1.0000 -1.0000 3710934 1582627068.60 151.5473 59.9975 32.0000 1.9820 1.9840 417.9440 418.4695 0.0789 -1.0000 -1.0000 3710996 1582627068.70 151.5473 59.9975 32.0000 1.9822 1.9843 417.9766 418.5020 0.0789 -1.0000 -1.0000 3711074 1582627068.80 151.5473 59.9975 32.0000 1.9825 1.9845 417.8401 418.3644 0.0787 -1.0000 -1.0000 3711137 1582627068.90 151.5473 59.9975 32.0000 1.9831 1.9851 417.7551 418.2795 0.0788 -1.0000 -1.0000 3711199 1582627069.00 151.5519 59.9975 32.0000 1.9821 1.9841 417.8853 418.4096 0.0786 -1.0000 -1.0000 3711262 1582627069.10 151.5527 59.9975 32.0000 1.9821 1.9842 417.9434 418.4691 0.0789 -1.0000 -1.0000 3711949 1582627069.20 151.5527 59.9975 32.0000 1.9825 1.9845 417.8908 418.4152 0.0788 -1.0000 -1.0000 3712012 1582627069.30 151.5527 59.9975 32.0000 1.9832 1.9853 417.7810 418.3059 0.0788 -1.0000 -1.0000 3712090 1582627069.40 151.5527 59.9975 32.0000 1.9825 1.9845 417.7956 418.3215 0.0790 -1.0000 -1.0000 3712153 1582627069.50 151.5479 59.9975 32.0000 1.9824 1.9845 417.8870 418.4132 0.0789 -1.0000 -1.0000 3712231 1582627069.60 151.5011 59.9975 32.0000 1.9819 1.9840 417.8069 418.3320 0.0789 -1.0000 -1.0000 3712918 1582627069.70 151.5011 59.9975 32.0000 1.9817 1.9838 417.7977 418.3237 0.0790 -1.0000 -1.0000 3712981 1582627069.80 151.5011 59.9975 32.0000 1.9825 1.9845 417.9773 418.5034 0.0790 -1.0000 -1.0000 3713043 1582627069.90 151.5011 59.9975 32.0000 1.9823 1.9844 418.0707 418.5983 0.0792 -1.0000 -1.0000 3713106 1582627070.00 151.5011 59.9975 32.0000 1.9827 1.9847 417.8795 418.4075 0.0794 -1.0000 -1.0000 3713168 1582627070.10 151.4599 59.9971 32.0000 1.9833 1.9854 417.8205 418.3497 0.0795 -1.0000 -1.0000 3713246 1582627070.20 151.4599 59.9971 32.0000 1.9831 1.9851 417.8628 418.3899 0.0792 -1.0000 -1.0000 3713309 1582627070.30 151.4599 59.9971 32.0000 1.9819 1.9840 418.0121 418.5402 0.0792 -1.0000 -1.0000 3713371 1582627070.40 151.4599 59.9971 32.0000 1.9824 1.9845 418.0153 418.5440 0.0795 -1.0000 -1.0000 3713449 1582627070.50 151.4599 59.9971 32.0000 1.9826 1.9847 417.9805 418.5093 0.0794 -1.0000 -1.0000 3713512 1582627070.60 151.4599 59.9971 32.0000 1.9828 1.9849 417.8423 418.3701 0.0792 -1.0000 -1.0000 3713574 1582627070.70 151.4599 59.9971 32.0000 1.9835 1.9856 417.9578 418.4857 0.0793 -1.0000 -1.0000 3713684 1582627070.80 151.5010 59.9971 32.0000 1.9821 1.9842 418.0572 418.5849 0.0791 -1.0000 -1.0000 3713746 1582627070.90 151.5010 59.9971 32.0000 1.9830 1.9851 417.9749 418.5017 0.0790 -1.0000 -1.0000 3713809 1582627071.00 151.5010 59.9971 32.0000 1.9837 1.9858 417.8465 418.3730 0.0791 -1.0000 -1.0000 3713887 1582627071.10 151.5010 59.9971 32.0000 1.9831 1.9852 417.8819 418.4106 0.0795 -1.0000 -1.0000 3713949 1582627071.20 151.5010 59.9971 32.0000 1.9823 1.9844 417.9809 418.5093 0.0793 -1.0000 -1.0000 3714012 1582627071.30 151.5007 59.9971 32.0000 1.9825 1.9846 418.0234 418.5525 0.0795 -1.0000 -1.0000 3714074 1582627071.40 151.5005 59.9971 32.0000 1.9831 1.9852 417.9015 418.4314 0.0795 -1.0000 -1.0000 3714137 1582627071.50 151.5005 59.9971 32.0000 1.9836 1.9857 417.8188 418.3474 0.0793 -1.0000 -1.0000 3714215 1582627071.60 151.5005 59.9971 32.0000 1.9821 1.9842 417.9597 418.4893 0.0794 -1.0000 -1.0000 3714278 1582627071.70 151.5005 59.9971 32.0000 1.9818 1.9839 418.0542 418.5831 0.0794 -1.0000 -1.0000 3714340 1582627071.80 151.5005 59.9971 32.0000 1.9824 1.9845 417.9912 418.5207 0.0794 -1.0000 -1.0000 3714418 1582627071.90 151.5005 59.9971 32.0000 1.9831 1.9852 417.8771 418.4058 0.0793 -1.0000 -1.0000 3714481 1582627072.00 151.5005 59.9971 32.0000 1.9823 1.9843 417.9788 418.5070 0.0792 -1.0000 -1.0000 3714543 1582627072.10 151.5005 59.9971 32.0000 1.9819 1.9840 418.0346 418.5609 0.0789 -1.0000 -1.0000 3714606 1582627072.20 151.5005 59.9971 32.0000 1.9811 1.9831 417.9320 418.4584 0.0791 -1.0000 -1.0000 3714668 1582627072.30 151.5005 59.9971 32.0000 1.9827 1.9848 417.8236 418.3503 0.0790 -1.0000 -1.0000 3714731 1582627072.40 151.5776 59.9971 32.0000 1.9837 1.9858 417.8154 418.3426 0.0793 -1.0000 -1.0000 3714809 1582627072.50 151.5857 59.9971 32.0000 1.9832 1.9852 417.9209 418.4491 0.0793 -1.0000 -1.0000 3714871 1582627072.60 151.5857 59.9971 32.0000 1.9833 1.9854 418.0056 418.5345 0.0794 -1.0000 -1.0000 3714934 1582627072.70 151.5857 59.9971 32.0000 1.9825 1.9845 417.8800 418.4101 0.0796 -1.0000 -1.0000 3715449 1582627072.80 151.5857 59.9971 32.0000 1.9824 1.9845 417.8398 418.3681 0.0793 -1.0000 -1.0000 3715512 1582627072.90 151.5857 59.9971 32.0000 1.9829 1.9850 417.7778 418.3075 0.0795 -1.0000 -1.0000 3715574 1582627073.00 151.5797 59.9971 32.0000 1.9824 1.9845 417.9165 418.4457 0.0794 -1.0000 -1.0000 3715637 1582627073.10 151.5521 59.9971 32.0000 1.9816 1.9837 417.9770 418.5053 0.0792 -1.0000 -1.0000 3715715 1582627073.20 151.5521 59.9971 32.0000 1.9827 1.9848 417.7844 418.3118 0.0792 -1.0000 -1.0000 3715934 1582627073.30 151.5521 59.9971 32.0000 1.9830 1.9851 417.8285 418.3574 0.0792 -1.0000 -1.0000 3716012 1582627073.40 151.5521 59.9971 32.0000 1.9820 1.9840 417.9250 418.4533 0.0792 -1.0000 -1.0000 3716074 1582627073.50 151.5521 59.9971 32.0000 1.9820 1.9841 418.0765 418.6037 0.0791 -1.0000 -1.0000 3716153 1582627073.60 151.5434 59.9971 32.0000 1.9826 1.9847 417.9496 418.4778 0.0793 -1.0000 -1.0000 3716215 1582627073.70 151.5434 59.9971 32.0000 1.9834 1.9854 417.8066 418.3356 0.0795 -1.0000 -1.0000 3716434 1582627073.80 151.5434 59.9971 32.0000 1.9833 1.9853 417.8941 418.4251 0.0797 -1.0000 -1.0000 3716512 1582627073.90 151.5434 59.9971 32.0000 1.9825 1.9846 417.8896 418.4199 0.0796 -1.0000 -1.0000 3716574 1582627074.00 151.5434 59.9971 32.0000 1.9820 1.9841 417.9791 418.5097 0.0796 -1.0000 -1.0000 3716637 1582627074.10 151.5434 59.9971 32.0000 1.9821 1.9842 417.8862 418.4156 0.0794 -1.0000 -1.0000 3716715 1582627074.20 151.5434 59.9971 32.0000 1.9825 1.9846 417.8467 418.3753 0.0794 -1.0000 -1.0000 3716778 1582627074.30 151.5132 59.9971 32.0000 1.9820 1.9841 417.8322 418.3628 0.0797 -1.0000 -1.0000 3716918 1582627074.40 151.5132 59.9971 32.0000 1.9828 1.9849 418.0113 418.5430 0.0798 -1.0000 -1.0000 3716996 1582627074.50 151.5132 59.9971 32.0000 1.9821 1.9842 417.8659 418.3960 0.0795 -1.0000 -1.0000 3717059 1582627074.60 151.5132 59.9971 32.0000 1.9826 1.9847 417.7789 418.3066 0.0792 -1.0000 -1.0000 3717121 1582627074.70 151.5132 59.9971 32.0000 1.9832 1.9853 417.7753 418.3011 0.0789 -1.0000 -1.0000 3717199 1582627074.80 151.4583 59.9977 32.0000 1.9823 1.9844 417.9530 418.4792 0.0791 -1.0000 -1.0000 3717668 1582627074.90 151.4583 59.9977 32.0000 1.9833 1.9853 417.8701 418.3958 0.0789 -1.0000 -1.0000 3717731 1582627075.00 151.4583 59.9977 32.0000 1.9833 1.9854 417.7465 418.2723 0.0789 -1.0000 -1.0000 3717809 1582627075.10 151.4583 59.9977 32.0000 1.9827 1.9847 417.7221 418.2462 0.0786 -1.0000 -1.0000 3717871 1582627075.20 151.4583 59.9977 32.0000 1.9830 1.9850 417.8847 418.4082 0.0786 -1.0000 -1.0000 3717934 1582627075.30 151.4583 59.9977 32.0000 1.9825 1.9845 417.9556 418.4794 0.0786 -1.0000 -1.0000 3717996 1582627075.40 151.4583 59.9977 32.0000 1.9829 1.9850 417.8625 418.3866 0.0787 -1.0000 -1.0000 3718059 1582627075.50 151.4583 59.9977 32.0000 1.9831 1.9851 417.7639 418.2874 0.0785 -1.0000 -1.0000 3718137 1582627075.60 151.4583 59.9977 32.0000 1.9819 1.9839 417.7811 418.3039 0.0785 -1.0000 -1.0000 3718199 1582627075.70 151.4454 59.9977 32.0000 1.9817 1.9838 417.8546 418.3784 0.0786 -1.0000 -1.0000 3718262 1582627075.80 151.4454 59.9977 32.0000 1.9826 1.9846 417.8773 418.4011 0.0786 -1.0000 -1.0000 3718340 1582627075.90 151.4454 59.9977 32.0000 1.9829 1.9849 417.8181 418.3428 0.0788 -1.0000 -1.0000 3718403 1582627076.00 151.4454 59.9977 32.0000 1.9827 1.9847 417.7660 418.2899 0.0786 -1.0000 -1.0000 3718465 1582627076.10 151.4548 59.9977 32.0000 1.9823 1.9843 417.7992 418.3219 0.0785 -1.0000 -1.0000 3718543 1582627076.20 151.4579 59.9977 32.0000 1.9820 1.9840 417.9899 418.5141 0.0787 -1.0000 -1.0000 3718590 1582627076.30 151.4579 59.9977 32.0000 1.9829 1.9850 417.9982 418.5223 0.0786 -1.0000 -1.0000 3718715 1582627076.40 151.4579 59.9977 32.0000 1.9834 1.9854 417.7203 418.2439 0.0787 -1.0000 -1.0000 3718793 1582627076.50 151.4576 59.9977 32.0000 1.9830 1.9850 417.8540 418.3784 0.0787 -1.0000 -1.0000 3718856 1582627076.60 151.4567 59.9977 32.0000 1.9822 1.9842 418.0984 418.6227 0.0787 -1.0000 -1.0000 3718918 1582627076.70 151.4567 59.9977 32.0000 1.9822 1.9843 418.0599 418.5845 0.0787 -1.0000 -1.0000 3718996 1582627076.80 151.4567 59.9977 32.0000 1.9821 1.9842 417.8485 418.3721 0.0786 -1.0000 -1.0000 3719903 1582627076.90 151.4567 59.9977 32.0000 1.9831 1.9851 417.7338 418.2582 0.0788 -1.0000 -1.0000 3719965 1582627077.00 151.4567 59.9977 32.0000 1.9829 1.9849 417.8523 418.3776 0.0787 -1.0000 -1.0000 3720028 1582627077.10 151.4889 59.9977 32.0000 1.9831 1.9851 418.0041 418.5278 0.0787 -1.0000 -1.0000 3720090 1582627077.20 151.4889 59.9977 32.0000 1.9828 1.9848 418.0497 418.5746 0.0788 -1.0000 -1.0000 3720168 1582627077.30 151.4889 59.9977 32.0000 1.9830 1.9850 417.8268 418.3519 0.0789 -1.0000 -1.0000 3720309 1582627077.40 151.4889 59.9977 32.0000 1.9832 1.9853 417.7589 418.2844 0.0789 -1.0000 -1.0000 3720371 1582627077.50 151.4889 59.9977 32.0000 1.9825 1.9846 417.8123 418.3365 0.0787 -1.0000 -1.0000 3720449 1582627077.60 151.4889 59.9977 32.0000 1.9823 1.9843 417.9822 418.5076 0.0789 -1.0000 -1.0000 3720512 1582627077.70 151.5170 59.9977 32.0000 1.9836 1.9856 417.8336 418.3592 0.0790 -1.0000 -1.0000 3720574 1582627077.80 151.5170 59.9977 32.0000 1.9828 1.9849 417.7873 418.3134 0.0789 -1.0000 -1.0000 3720637 1582627077.90 151.5170 59.9977 32.0000 1.9823 1.9844 417.8430 418.3681 0.0789 -1.0000 -1.0000 3720699 1582627078.00 151.5170 59.9977 32.0000 1.9823 1.9844 418.0547 418.5796 0.0788 -1.0000 -1.0000 3720762 1582627078.10 151.5170 59.9977 32.0000 1.9831 1.9852 417.8944 418.4200 0.0790 -1.0000 -1.0000 3720840 1582627078.20 151.5170 59.9977 32.0000 1.9832 1.9852 417.7675 418.2938 0.0790 -1.0000 -1.0000 3720903 1582627078.30 151.5259 59.9977 32.0000 1.9831 1.9852 417.8653 418.3924 0.0792 -1.0000 -1.0000 3720981 1582627078.40 151.5259 59.9977 32.0000 1.9821 1.9842 417.9715 418.4981 0.0790 -1.0000 -1.0000 3721215 1582627078.50 151.5259 59.9977 32.0000 1.9825 1.9846 417.9453 418.4719 0.0791 -1.0000 -1.0000 3721278 1582627078.60 151.5259 59.9977 32.0000 1.9835 1.9855 417.8282 418.3544 0.0789 -1.0000 -1.0000 3721340 1582627078.70 151.5259 59.9977 32.0000 1.9824 1.9844 417.8215 418.3464 0.0788 -1.0000 -1.0000 3721403 1582627078.80 151.5259 59.9977 32.0000 1.9822 1.9843 417.8449 418.3699 0.0788 -1.0000 -1.0000 3721481 1582627078.90 151.5259 59.9977 32.0000 1.9821 1.9841 417.8505 418.3755 0.0788 -1.0000 -1.0000 3721653 1582627079.00 151.5259 59.9977 32.0000 1.9829 1.9850 417.7519 418.2770 0.0789 -1.0000 -1.0000 3721731 1582627079.10 151.5259 59.9977 32.0000 1.9827 1.9847 417.7940 418.3194 0.0788 -1.0000 -1.0000 3721778 1582627079.20 151.5259 59.9977 32.0000 1.9822 1.9842 417.8668 418.3906 0.0786 -1.0000 -1.0000 3721840 1582627079.30 151.5259 59.9977 32.0000 1.9822 1.9842 417.9684 418.4917 0.0785 -1.0000 -1.0000 3721934 1582627079.40 151.5010 59.9977 32.0000 1.9820 1.9840 418.0021 418.5264 0.0787 -1.0000 -1.0000 3722215 1582627079.50 151.5010 59.9977 32.0000 1.9826 1.9846 417.8798 418.4042 0.0788 -1.0000 -1.0000 3722293 1582627079.60 151.5010 59.9977 32.0000 1.9829 1.9849 417.7766 418.3009 0.0787 -1.0000 -1.0000 3722356 1582627079.70 151.5010 59.9977 32.0000 1.9824 1.9844 418.0048 418.5286 0.0786 -1.0000 -1.0000 3722418 1582627079.80 151.5010 59.9977 32.0000 1.9824 1.9844 418.0288 418.5520 0.0786 -1.0000 -1.0000 3722481 1582627079.90 151.5086 59.9972 32.0000 1.9815 1.9835 417.9530 418.4777 0.0788 -1.0000 -1.0000 3722543 1582627080.00 151.5086 59.9972 32.0000 1.9819 1.9840 417.7787 418.3029 0.0786 -1.0000 -1.0000 3722606 1582627080.10 151.5086 59.9972 32.0000 1.9814 1.9835 417.9479 418.4718 0.0787 -1.0000 -1.0000 3722684 1582627080.20 151.5086 59.9972 32.0000 1.9821 1.9841 417.9735 418.4981 0.0787 -1.0000 -1.0000 3722746 1582627080.30 151.5086 59.9972 32.0000 1.9823 1.9843 417.8893 418.4128 0.0787 -1.0000 -1.0000 3722809 1582627080.40 151.5086 59.9972 32.0000 1.9823 1.9843 417.7967 418.3201 0.0786 -1.0000 -1.0000 3722887 1582627080.50 151.5086 59.9972 32.0000 1.9825 1.9846 417.7913 418.3151 0.0786 -1.0000 -1.0000 3722949 1582627080.60 151.5355 59.9972 32.0000 1.9818 1.9838 417.9741 418.4972 0.0786 -1.0000 -1.0000 3723012 1582627080.70 151.5377 59.9972 32.0000 1.9819 1.9839 418.0104 418.5346 0.0787 -1.0000 -1.0000 3723074 1582627080.80 151.5377 59.9972 32.0000 1.9832 1.9852 417.7686 418.2927 0.0787 -1.0000 -1.0000 3723137 1582627080.90 151.5377 59.9972 32.0000 1.9827 1.9848 417.7482 418.2721 0.0787 -1.0000 -1.0000 3723215 1582627081.00 151.5377 59.9972 32.0000 1.9827 1.9848 417.8722 418.3969 0.0788 -1.0000 -1.0000 3723449 1582627081.10 151.5377 59.9972 32.0000 1.9818 1.9838 418.0484 418.5720 0.0787 -1.0000 -1.0000 3723512 1582627081.20 151.4517 59.9972 32.0000 1.9821 1.9842 417.7169 418.2421 0.0788 -1.0000 -1.0000 3723574 1582627081.30 151.4517 59.9972 32.0000 1.9823 1.9844 417.8001 418.3239 0.0786 -1.0000 -1.0000 3723637 1582627081.40 151.4517 59.9972 32.0000 1.9812 1.9833 417.9106 418.4340 0.0786 -1.0000 -1.0000 3723699 1582627081.50 151.4517 59.9972 32.0000 1.9817 1.9838 417.8891 418.4135 0.0787 -1.0000 -1.0000 3723949 1582627081.60 151.4517 59.9972 32.0000 1.9832 1.9853 417.7975 418.3227 0.0788 -1.0000 -1.0000 3724012 1582627081.70 151.4517 59.9972 32.0000 1.9830 1.9851 417.6901 418.2138 0.0786 -1.0000 -1.0000 3724074 1582627081.80 151.4626 59.9972 32.0000 1.9830 1.9850 417.8012 418.3248 0.0786 -1.0000 -1.0000 3724153 1582627081.90 151.4626 59.9972 32.0000 1.9820 1.9840 417.9336 418.4569 0.0786 -1.0000 -1.0000 3724215 1582627082.00 151.4626 59.9972 32.0000 1.9834 1.9854 417.8914 418.4152 0.0786 -1.0000 -1.0000 3724481 1582627082.10 151.4626 59.9972 32.0000 1.9831 1.9852 417.7659 418.2908 0.0789 -1.0000 -1.0000 3724543 1582627082.20 151.4626 59.9972 32.0000 1.9831 1.9851 417.7246 418.2503 0.0789 -1.0000 -1.0000 3724606 1582627082.30 151.4834 59.9972 32.0000 1.9822 1.9843 417.8929 418.4172 0.0786 -1.0000 -1.0000 3724668 1582627082.40 151.4834 59.9972 32.0000 1.9832 1.9853 417.7967 418.3208 0.0788 -1.0000 -1.0000 3724746 1582627082.50 151.4834 59.9972 32.0000 1.9837 1.9858 417.7862 418.3106 0.0787 -1.0000 -1.0000 3725434 1582627082.60 151.4834 59.9972 32.0000 1.9832 1.9853 417.7455 418.2691 0.0787 -1.0000 -1.0000 3725496 1582627082.70 151.4834 59.9972 32.0000 1.9832 1.9853 417.9492 418.4746 0.0789 -1.0000 -1.0000 3725574 1582627082.80 151.4834 59.9972 32.0000 1.9827 1.9848 417.9588 418.4843 0.0789 -1.0000 -1.0000 3725637 1582627082.90 151.5092 59.9972 32.0000 1.9829 1.9849 417.7895 418.3156 0.0790 -1.0000 -1.0000 3725699 1582627083.00 151.5092 59.9972 32.0000 1.9830 1.9850 417.7634 418.2892 0.0789 -1.0000 -1.0000 3725778 1582627083.10 151.5092 59.9972 32.0000 1.9823 1.9843 417.9099 418.4364 0.0791 -1.0000 -1.0000 3725840 1582627083.20 151.5092 59.9972 32.0000 1.9823 1.9843 417.9411 418.4677 0.0790 -1.0000 -1.0000 3725903 1582627083.30 151.5092 59.9972 32.0000 1.9828 1.9848 417.9626 418.4882 0.0789 -1.0000 -1.0000 3725965 1582627083.40 151.5067 59.9972 32.0000 1.9826 1.9847 417.8104 418.3352 0.0787 -1.0000 -1.0000 3726028 1582627083.50 151.5067 59.9972 32.0000 1.9829 1.9849 417.8583 418.3840 0.0790 -1.0000 -1.0000 3726106 1582627083.60 151.5067 59.9972 32.0000 1.9821 1.9842 418.0206 418.5476 0.0791 -1.0000 -1.0000 3726168 1582627083.70 151.5067 59.9972 32.0000 1.9821 1.9842 417.9122 418.4396 0.0791 -1.0000 -1.0000 3726231 1582627083.80 151.5067 59.9972 32.0000 1.9827 1.9848 417.8435 418.3697 0.0790 -1.0000 -1.0000 3726309 1582627083.90 151.5067 59.9972 32.0000 1.9825 1.9845 417.8739 418.3997 0.0789 -1.0000 -1.0000 3726371 1582627084.00 151.5067 59.9972 32.0000 1.9819 1.9840 417.9220 418.4485 0.0791 -1.0000 -1.0000 3726434 1582627084.10 151.5659 59.9971 32.0000 1.9821 1.9842 417.9462 418.4730 0.0790 -1.0000 -1.0000 3726684 1582627084.20 151.5659 59.9971 32.0000 1.9831 1.9851 417.8728 418.3985 0.0789 -1.0000 -1.0000 3726746 1582627084.30 151.5659 59.9971 32.0000 1.9838 1.9859 417.7616 418.2861 0.0788 -1.0000 -1.0000 3726809 1582627084.40 151.5659 59.9971 32.0000 1.9821 1.9842 417.8612 418.3861 0.0788 -1.0000 -1.0000 3726887 1582627084.50 151.5659 59.9971 32.0000 1.9813 1.9834 417.9839 418.5090 0.0788 -1.0000 -1.0000 3726949 1582627084.60 151.5659 59.9971 32.0000 1.9818 1.9838 417.9710 418.4961 0.0789 -1.0000 -1.0000 3727168 1582627084.70 151.5659 59.9971 32.0000 1.9825 1.9846 417.7270 418.2536 0.0792 -1.0000 -1.0000 3727246 1582627084.80 151.5659 59.9971 32.0000 1.9832 1.9852 417.8081 418.3364 0.0793 -1.0000 -1.0000 3727309 1582627084.90 151.5659 59.9971 32.0000 1.9818 1.9839 417.8769 418.4046 0.0792 -1.0000 -1.0000 3727371 1582627085.00 151.5659 59.9971 32.0000 1.9821 1.9842 417.8372 418.3651 0.0792 -1.0000 -1.0000 3727434 1582627085.10 151.5480 59.9971 32.0000 1.9835 1.9855 417.7422 418.2704 0.0793 -1.0000 -1.0000 3727918 1582627085.20 151.5480 59.9971 32.0000 1.9825 1.9846 417.7567 418.2855 0.0794 -1.0000 -1.0000 3727981 1582627085.30 151.5480 59.9971 32.0000 1.9823 1.9844 417.9522 418.4807 0.0794 -1.0000 -1.0000 3728059 1582627085.40 151.5480 59.9971 32.0000 1.9812 1.9833 417.9310 418.4598 0.0793 -1.0000 -1.0000 3728121 1582627085.50 151.5480 59.9971 32.0000 1.9837 1.9857 417.8558 418.3823 0.0790 -1.0000 -1.0000 3728184 1582627085.60 151.5480 59.9971 32.0000 1.9824 1.9845 417.8122 418.3392 0.0791 -1.0000 -1.0000 3728246 1582627085.70 151.5480 59.9971 32.0000 1.9820 1.9840 417.7737 418.2999 0.0789 -1.0000 -1.0000 3728309 1582627085.80 151.5334 59.9971 32.0000 1.9823 1.9843 417.8506 418.3759 0.0790 -1.0000 -1.0000 3728387 1582627085.90 151.5292 59.9971 32.0000 1.9833 1.9853 417.7080 418.2339 0.0789 -1.0000 -1.0000 3728449 1582627086.00 151.5292 59.9971 32.0000 1.9826 1.9846 417.7885 418.3118 0.0786 -1.0000 -1.0000 3728512 1582627086.10 151.5292 59.9971 32.0000 1.9825 1.9846 417.8172 418.3421 0.0788 -1.0000 -1.0000 3729231 1582627086.20 151.5292 59.9971 32.0000 1.9812 1.9832 417.8866 418.4124 0.0790 -1.0000 -1.0000 3729293 1582627086.30 151.5337 59.9971 32.0000 1.9820 1.9841 417.8907 418.4168 0.0790 -1.0000 -1.0000 3729356 1582627086.40 151.5667 59.9971 32.0000 1.9826 1.9847 417.6652 418.1908 0.0790 -1.0000 -1.0000 3729434 1582627086.50 151.5667 59.9971 32.0000 1.9827 1.9848 417.7441 418.2702 0.0790 -1.0000 -1.0000 3729496 1582627086.60 151.5667 59.9971 32.0000 1.9820 1.9840 417.8492 418.3763 0.0792 -1.0000 -1.0000 3729559 1582627086.70 151.5667 59.9971 32.0000 1.9815 1.9836 417.9953 418.5240 0.0792 -1.0000 -1.0000 3729637 1582627086.80 151.5667 59.9971 32.0000 1.9825 1.9846 417.9116 418.4381 0.0791 -1.0000 -1.0000 3729715 1582627086.90 151.4618 59.9971 32.0000 1.9831 1.9851 417.8259 418.3520 0.0789 -1.0000 -1.0000 3729778 1582627087.00 151.4618 59.9971 32.0000 1.9828 1.9849 417.9807 418.5065 0.0789 -1.0000 -1.0000 3729856 1582627087.10 151.4618 59.9971 32.0000 1.9821 1.9841 417.9551 418.4798 0.0787 -1.0000 -1.0000 3729934 1582627087.20 151.4618 59.9971 32.0000 1.9829 1.9849 417.9003 418.4250 0.0788 -1.0000 -1.0000 3730012 1582627087.30 151.4618 59.9971 32.0000 1.9827 1.9848 417.7130 418.2367 0.0786 -1.0000 -1.0000 3730090 1582627087.40 151.4618 59.9971 32.0000 1.9828 1.9848 417.7777 418.3030 0.0788 -1.0000 -1.0000 3730153 1582627087.50 151.5056 59.9971 32.0000 1.9828 1.9848 417.9111 418.4361 0.0788 -1.0000 -1.0000 3730262 1582627087.60 151.5056 59.9971 32.0000 1.9823 1.9844 418.0170 418.5435 0.0791 -1.0000 -1.0000 3730324 1582627087.70 151.5056 59.9971 32.0000 1.9827 1.9847 417.8523 418.3820 0.0796 -1.0000 -1.0000 3730387 1582627087.80 151.5056 59.9971 32.0000 1.9829 1.9850 417.7748 418.3060 0.0796 -1.0000 -1.0000 3730449 1582627087.90 151.5056 59.9971 32.0000 1.9828 1.9849 417.7801 418.3083 0.0792 -1.0000 -1.0000 3730528 1582627088.00 151.5056 59.9971 32.0000 1.9825 1.9845 417.9314 418.4588 0.0792 -1.0000 -1.0000 3730590 1582627088.10 151.5056 59.9971 32.0000 1.9825 1.9845 417.9533 418.4809 0.0792 -1.0000 -1.0000 3730653 1582627088.20 151.5056 59.9971 32.0000 1.9836 1.9856 417.8076 418.3366 0.0795 -1.0000 -1.0000 3730715 1582627088.30 151.5056 59.9971 32.0000 1.9832 1.9853 417.7880 418.3181 0.0796 -1.0000 -1.0000 3730778 1582627088.40 151.5056 59.9971 32.0000 1.9829 1.9850 417.7939 418.3233 0.0794 -1.0000 -1.0000 3730856 1582627088.50 151.5056 59.9971 32.0000 1.9826 1.9847 417.9415 418.4680 0.0789 -1.0000 -1.0000 3730918 1582627088.60 151.5056 59.9971 32.0000 1.9826 1.9846 417.8251 418.3505 0.0789 -1.0000 -1.0000 3730981 1582627088.70 151.5206 59.9971 32.0000 1.9836 1.9856 417.7392 418.2643 0.0788 -1.0000 -1.0000 3731496 1582627088.80 151.5299 59.9971 32.0000 1.9836 1.9856 417.8034 418.3269 0.0787 -1.0000 -1.0000 3731559 1582627088.90 151.5299 59.9971 32.0000 1.9822 1.9843 417.9254 418.4508 0.0788 -1.0000 -1.0000 3731621 1582627089.00 151.5299 59.9971 32.0000 1.9824 1.9845 417.9818 418.5076 0.0789 -1.0000 -1.0000 3731684 1582627089.10 151.5299 59.9971 32.0000 1.9829 1.9849 417.9251 418.4498 0.0788 -1.0000 -1.0000 3731746 1582627089.20 151.5299 59.9971 32.0000 1.9832 1.9852 417.7812 418.3060 0.0788 -1.0000 -1.0000 3731824 1582627089.30 151.5107 59.9971 32.0000 1.9826 1.9846 417.9878 418.5123 0.0787 -1.0000 -1.0000 3731918 1582627089.40 151.4795 59.9971 32.0000 1.9821 1.9842 418.0540 418.5781 0.0786 -1.0000 -1.0000 3731981 1582627089.50 151.4795 59.9971 32.0000 1.9821 1.9841 417.9088 418.4319 0.0786 -1.0000 -1.0000 3732059 1582627089.60 151.4795 59.9971 32.0000 1.9825 1.9846 417.7505 418.2748 0.0788 -1.0000 -1.0000 3732121 1582627089.70 151.4795 59.9971 32.0000 1.9826 1.9847 417.9391 418.4640 0.0788 -1.0000 -1.0000 3732184 1582627089.80 151.4795 59.9971 32.0000 1.9827 1.9847 417.9758 418.5003 0.0787 -1.0000 -1.0000 3732262 1582627089.90 151.5143 59.9966 32.0000 1.9820 1.9841 417.9992 418.5238 0.0787 -1.0000 -1.0000 3732324 1582627090.00 151.5143 59.9966 32.0000 1.9832 1.9853 417.8502 418.3749 0.0788 -1.0000 -1.0000 3732387 1582627090.10 151.5143 59.9966 32.0000 1.9833 1.9854 417.7912 418.3153 0.0786 -1.0000 -1.0000 3732496 1582627090.20 151.5143 59.9966 32.0000 1.9821 1.9841 417.8188 418.3421 0.0786 -1.0000 -1.0000 3732559 1582627090.30 151.5143 59.9966 32.0000 1.9823 1.9844 417.8900 418.4146 0.0788 -1.0000 -1.0000 3732778 1582627090.40 151.5226 59.9966 32.0000 1.9823 1.9844 417.8814 418.4049 0.0787 -1.0000 -1.0000 3732856 1582627090.50 151.5226 59.9966 32.0000 1.9828 1.9848 417.8510 418.3758 0.0787 -1.0000 -1.0000 3732918 1582627090.60 151.5226 59.9966 32.0000 1.9820 1.9840 417.9194 418.4435 0.0787 -1.0000 -1.0000 3732981 1582627090.70 151.5226 59.9966 32.0000 1.9816 1.9836 417.9340 418.4593 0.0789 -1.0000 -1.0000 3733059 1582627090.80 151.5226 59.9966 32.0000 1.9826 1.9846 417.7407 418.2673 0.0790 -1.0000 -1.0000 3733231 1582627090.90 151.5226 59.9966 32.0000 1.9821 1.9841 417.7423 418.2677 0.0789 -1.0000 -1.0000 3733293 1582627091.00 151.5218 59.9966 32.0000 1.9827 1.9847 417.7040 418.2291 0.0788 -1.0000 -1.0000 3733371 1582627091.10 151.5218 59.9966 32.0000 1.9826 1.9846 417.7518 418.2766 0.0788 -1.0000 -1.0000 3733434 1582627091.20 151.5218 59.9966 32.0000 1.9817 1.9837 417.8444 418.3690 0.0787 -1.0000 -1.0000 3733512 1582627091.30 151.5218 59.9966 32.0000 1.9823 1.9843 417.9034 418.4274 0.0787 -1.0000 -1.0000 3733699 1582627091.40 151.5218 59.9966 32.0000 1.9824 1.9844 417.9048 418.4292 0.0787 -1.0000 -1.0000 3733762 1582627091.50 151.5218 59.9966 32.0000 1.9832 1.9853 417.7699 418.2930 0.0785 -1.0000 -1.0000 3733840 1582627091.60 151.5222 59.9966 32.0000 1.9829 1.9849 417.8452 418.3687 0.0787 -1.0000 -1.0000 3733903 1582627091.70 151.5238 59.9966 32.0000 1.9813 1.9834 417.9185 418.4428 0.0787 -1.0000 -1.0000 3733965 1582627091.80 151.5238 59.9966 32.0000 1.9818 1.9838 417.9334 418.4567 0.0786 -1.0000 -1.0000 3734199 1582627091.90 151.5238 59.9966 32.0000 1.9828 1.9848 417.8162 418.3395 0.0785 -1.0000 -1.0000 3734262 1582627092.00 151.5238 59.9966 32.0000 1.9829 1.9849 417.8403 418.3625 0.0784 -1.0000 -1.0000 3734324 1582627092.10 151.5238 59.9966 32.0000 1.9826 1.9846 417.8268 418.3505 0.0787 -1.0000 -1.0000 3734403 1582627092.20 151.5052 59.9966 32.0000 1.9821 1.9841 418.0181 418.5419 0.0785 -1.0000 -1.0000 3734465 1582627092.30 151.5052 59.9966 32.0000 1.9826 1.9847 417.9713 418.4950 0.0786 -1.0000 -1.0000 3734715 1582627092.40 151.5052 59.9966 32.0000 1.9825 1.9845 417.7458 418.2696 0.0787 -1.0000 -1.0000 3734778 1582627092.50 151.5052 59.9966 32.0000 1.9832 1.9852 417.7671 418.2912 0.0787 -1.0000 -1.0000 3734840 1582627092.60 151.5052 59.9966 32.0000 1.9832 1.9852 417.8575 418.3817 0.0787 -1.0000 -1.0000 3734903 1582627092.70 151.5052 59.9966 32.0000 1.9832 1.9853 417.9457 418.4702 0.0787 -1.0000 -1.0000 3734981 1582627092.80 151.4940 59.9966 32.0000 1.9835 1.9856 417.8601 418.3838 0.0787 -1.0000 -1.0000 3736028 1582627092.90 151.4802 59.9966 32.0000 1.9834 1.9855 417.8166 418.3419 0.0789 -1.0000 -1.0000 3736090 1582627093.00 151.4802 59.9966 32.0000 1.9832 1.9852 417.7990 418.3241 0.0789 -1.0000 -1.0000 3736168 1582627093.10 151.4802 59.9966 32.0000 1.9826 1.9847 417.9163 418.4416 0.0788 -1.0000 -1.0000 3736231 1582627093.20 151.4802 59.9966 32.0000 1.9822 1.9842 417.9569 418.4813 0.0787 -1.0000 -1.0000 3736293 1582627093.30 151.4802 59.9966 32.0000 1.9827 1.9847 417.7930 418.3178 0.0788 -1.0000 -1.0000 3736371 1582627093.40 151.4707 59.9966 32.0000 1.9831 1.9852 417.7876 418.3135 0.0790 -1.0000 -1.0000 3736434 1582627093.50 151.4707 59.9966 32.0000 1.9822 1.9843 417.9089 418.4355 0.0790 -1.0000 -1.0000 3736496 1582627093.60 151.4707 59.9966 32.0000 1.9829 1.9850 417.9846 418.5115 0.0791 -1.0000 -1.0000 3736559 1582627093.70 151.4707 59.9966 32.0000 1.9823 1.9844 417.9535 418.4784 0.0788 -1.0000 -1.0000 3736621 1582627093.80 151.4707 59.9966 32.0000 1.9841 1.9862 417.8478 418.3734 0.0790 -1.0000 -1.0000 3736699 1582627093.90 151.5189 59.9966 32.0000 1.9832 1.9853 417.8223 418.3490 0.0791 -1.0000 -1.0000 3736762 1582627094.00 151.5238 59.9966 32.0000 1.9829 1.9850 418.0468 418.5735 0.0790 -1.0000 -1.0000 3736871 1582627094.10 151.5238 59.9966 32.0000 1.9833 1.9854 417.9852 418.5121 0.0791 -1.0000 -1.0000 3736949 1582627094.20 151.5238 59.9966 32.0000 1.9825 1.9845 417.9170 418.4443 0.0791 -1.0000 -1.0000 3737012 1582627094.30 151.5238 59.9966 32.0000 1.9831 1.9852 417.7468 418.2735 0.0791 -1.0000 -1.0000 3737074 1582627094.40 151.5273 59.9966 32.0000 1.9829 1.9849 417.8627 418.3898 0.0789 -1.0000 -1.0000 3737153 1582627094.50 151.5372 59.9966 32.0000 1.9823 1.9843 417.9683 418.4926 0.0788 -1.0000 -1.0000 3737215 1582627094.60 151.5372 59.9966 32.0000 1.9831 1.9852 417.9677 418.4932 0.0789 -1.0000 -1.0000 3737262 1582627094.70 151.5372 59.9966 32.0000 1.9830 1.9851 417.8557 418.3807 0.0789 -1.0000 -1.0000 3737340 1582627094.80 151.5372 59.9966 32.0000 1.9828 1.9849 417.7428 418.2690 0.0790 -1.0000 -1.0000 3737403 1582627094.90 151.5372 59.9966 32.0000 1.9826 1.9846 417.8141 418.3404 0.0790 -1.0000 -1.0000 3737465 1582627095.00 151.5372 59.9966 32.0000 1.9823 1.9844 417.9608 418.4857 0.0787 -1.0000 -1.0000 3737543 1582627095.10 151.5372 59.9966 32.0000 1.9830 1.9850 417.8095 418.3333 0.0787 -1.0000 -1.0000 3737606 1582627095.20 151.5372 59.9966 32.0000 1.9830 1.9851 417.7881 418.3120 0.0787 -1.0000 -1.0000 3737668 1582627095.30 151.5372 59.9966 32.0000 1.9821 1.9842 417.8549 418.3786 0.0786 -1.0000 -1.0000 3737746 1582627095.40 151.5372 59.9966 32.0000 1.9817 1.9837 418.0001 418.5242 0.0787 -1.0000 -1.0000 3738699 1582627095.50 151.5149 59.9966 32.0000 1.9826 1.9846 417.8293 418.3534 0.0786 -1.0000 -1.0000 3738778 1582627095.60 151.5092 59.9966 32.0000 1.9828 1.9849 417.6645 418.1877 0.0786 -1.0000 -1.0000 3738840 1582627095.70 151.5092 59.9966 32.0000 1.9819 1.9840 417.8187 418.3422 0.0786 -1.0000 -1.0000 3738903 1582627095.80 151.5092 59.9966 32.0000 1.9815 1.9835 417.8844 418.4086 0.0787 -1.0000 -1.0000 3738981 1582627095.90 151.5092 59.9966 32.0000 1.9815 1.9836 417.8769 418.4025 0.0790 -1.0000 -1.0000 3739028 1582627096.00 151.5092 59.9966 32.0000 1.9828 1.9848 417.8299 418.3567 0.0791 -1.0000 -1.0000 3739106 1582627096.10 151.5152 59.9966 32.0000 1.9834 1.9855 417.8346 418.3601 0.0789 -1.0000 -1.0000 3739168 1582627096.20 151.5365 59.9966 32.0000 1.9825 1.9846 417.8621 418.3878 0.0790 -1.0000 -1.0000 3739231 1582627096.30 151.5365 59.9966 32.0000 1.9822 1.9843 417.8872 418.4128 0.0788 -1.0000 -1.0000 3739293 1582627096.40 151.5365 59.9966 32.0000 1.9831 1.9852 417.8131 418.3385 0.0789 -1.0000 -1.0000 3739434 1582627096.50 151.5365 59.9966 32.0000 1.9832 1.9852 417.8709 418.3970 0.0792 -1.0000 -1.0000 3739496 1582627096.60 151.5365 59.9966 32.0000 1.9818 1.9839 417.9286 418.4555 0.0791 -1.0000 -1.0000 3739559 1582627096.70 151.5198 59.9966 32.0000 1.9818 1.9839 417.9900 418.5162 0.0789 -1.0000 -1.0000 3739637 1582627096.80 151.5198 59.9966 32.0000 1.9820 1.9841 417.8118 418.3371 0.0788 -1.0000 -1.0000 3739699 1582627096.90 151.5198 59.9966 32.0000 1.9824 1.9845 417.7553 418.2788 0.0786 -1.0000 -1.0000 3739762 1582627097.00 151.5198 59.9966 32.0000 1.9824 1.9845 417.8639 418.3873 0.0785 -1.0000 -1.0000 3739824 1582627097.10 151.5198 59.9966 32.0000 1.9822 1.9842 418.0069 418.5304 0.0786 -1.0000 -1.0000 3739903 1582627097.20 151.4993 59.9966 32.0000 1.9823 1.9844 417.8904 418.4135 0.0785 -1.0000 -1.0000 3739981 1582627097.30 151.4935 59.9966 32.0000 1.9828 1.9848 417.7870 418.3114 0.0788 -1.0000 -1.0000 3740059 1582627097.40 151.4935 59.9966 32.0000 1.9826 1.9846 417.8869 418.4109 0.0786 -1.0000 -1.0000 3740121 1582627097.50 151.4935 59.9966 32.0000 1.9819 1.9840 417.9686 418.4925 0.0787 -1.0000 -1.0000 3740184 1582627097.60 151.4935 59.9966 32.0000 1.9817 1.9838 417.9531 418.4784 0.0789 -1.0000 -1.0000 3740246 1582627097.70 151.4935 59.9966 32.0000 1.9829 1.9850 417.7994 418.3241 0.0787 -1.0000 -1.0000 3740387 1582627097.80 151.4935 59.9966 32.0000 1.9828 1.9849 417.6999 418.2248 0.0788 -1.0000 -1.0000 3740465 1582627097.90 151.4935 59.9966 32.0000 1.9828 1.9848 417.8460 418.3711 0.0790 -1.0000 -1.0000 3740528 1582627098.00 151.4935 59.9966 32.0000 1.9823 1.9843 417.9647 418.4930 0.0794 -1.0000 -1.0000 3740590 1582627098.10 151.4935 59.9966 32.0000 1.9836 1.9857 417.9679 418.4983 0.0795 -1.0000 -1.0000 3740668 1582627098.20 151.4935 59.9966 32.0000 1.9839 1.9860 417.7965 418.3252 0.0794 -1.0000 -1.0000 3740731 1582627098.30 151.5020 59.9966 32.0000 1.9833 1.9854 417.7928 418.3213 0.0793 -1.0000 -1.0000 3740793 1582627098.40 151.5020 59.9966 32.0000 1.9831 1.9852 417.8310 418.3575 0.0790 -1.0000 -1.0000 3740871 1582627098.50 151.5020 59.9966 32.0000 1.9835 1.9856 417.9110 418.4365 0.0788 -1.0000 -1.0000 3741449 1582627098.60 151.5020 59.9966 32.0000 1.9837 1.9858 417.8604 418.3850 0.0788 -1.0000 -1.0000 3741512 1582627098.70 151.5020 59.9966 32.0000 1.9837 1.9857 417.7312 418.2567 0.0790 -1.0000 -1.0000 3741575 1582627098.80 151.5020 59.9966 32.0000 1.9835 1.9856 417.8797 418.4076 0.0792 -1.0000 -1.0000 3741684 1582627098.90 151.5020 59.9966 32.0000 1.9818 1.9839 417.9515 418.4792 0.0792 -1.0000 -1.0000 3741746 1582627099.00 151.4821 59.9966 32.0000 1.9820 1.9840 418.0065 418.5343 0.0792 -1.0000 -1.0000 3741824 1582627099.10 151.4821 59.9966 32.0000 1.9828 1.9848 417.8487 418.3766 0.0792 -1.0000 -1.0000 3741918 1582627099.20 151.4821 59.9966 32.0000 1.9831 1.9852 417.7607 418.2873 0.0790 -1.0000 -1.0000 3741981 1582627099.30 151.4821 59.9966 32.0000 1.9835 1.9856 417.8223 418.3490 0.0791 -1.0000 -1.0000 3742059 1582627099.40 151.4821 59.9966 32.0000 1.9827 1.9848 417.9069 418.4352 0.0793 -1.0000 -1.0000 3742121 1582627099.50 151.4821 59.9966 32.0000 1.9818 1.9839 417.9410 418.4695 0.0793 -1.0000 -1.0000 3742199 1582627099.60 151.4882 59.9969 32.0000 1.9830 1.9851 417.9230 418.4505 0.0792 -1.0000 -1.0000 3742262 1582627099.70 151.5095 59.9977 32.0000 1.9836 1.9856 417.7792 418.3053 0.0790 -1.0000 -1.0000 3742324 1582627099.80 151.5095 59.9977 32.0000 1.9826 1.9847 417.9297 418.4561 0.0790 -1.0000 -1.0000 3742387 1582627099.90 151.5095 59.9977 32.0000 1.9830 1.9851 418.0453 418.5717 0.0790 -1.0000 -1.0000 3742449 1582627100.00 151.5095 59.9977 32.0000 1.9827 1.9848 417.8364 418.3613 0.0787 -1.0000 -1.0000 3742512 1582627100.10 151.5095 59.9977 32.0000 1.9827 1.9848 417.7222 418.2458 0.0786 -1.0000 -1.0000 3742590 1582627100.20 151.5278 59.9977 32.0000 1.9824 1.9845 417.8378 418.3607 0.0786 -1.0000 -1.0000 3742715 1582627100.30 151.5376 59.9977 32.0000 1.9826 1.9846 417.9822 418.5064 0.0787 -1.0000 -1.0000 3742778 1582627100.40 151.5376 59.9977 32.0000 1.9825 1.9845 417.9525 418.4768 0.0787 -1.0000 -1.0000 3742840 1582627100.50 151.5376 59.9977 32.0000 1.9830 1.9850 417.7118 418.2354 0.0786 -1.0000 -1.0000 3742903 1582627100.60 151.5376 59.9977 32.0000 1.9826 1.9847 417.6836 418.2073 0.0787 -1.0000 -1.0000 3742965 1582627100.70 151.5376 59.9977 32.0000 1.9825 1.9845 417.7746 418.3006 0.0789 -1.0000 -1.0000 3743043 1582627100.80 151.5376 59.9977 32.0000 1.9823 1.9844 417.8364 418.3608 0.0787 -1.0000 -1.0000 3743106 1582627100.90 151.5376 59.9977 32.0000 1.9828 1.9849 417.8179 418.3416 0.0787 -1.0000 -1.0000 3743168 1582627101.00 151.5376 59.9977 32.0000 1.9830 1.9850 417.6946 418.2176 0.0785 -1.0000 -1.0000 3743246 1582627101.10 151.5376 59.9977 32.0000 1.9834 1.9854 417.7919 418.3144 0.0785 -1.0000 -1.0000 3743309 1582627101.20 151.5376 59.9977 32.0000 1.9815 1.9835 417.9435 418.4660 0.0784 -1.0000 -1.0000 3744184 1582627101.30 151.5376 59.9977 32.0000 1.9816 1.9837 417.8976 418.4207 0.0786 -1.0000 -1.0000 3744246 1582627101.40 151.4631 59.9977 32.0000 1.9823 1.9844 417.7545 418.2777 0.0786 -1.0000 -1.0000 3744309 1582627101.50 151.4631 59.9977 32.0000 1.9832 1.9852 417.7693 418.2929 0.0786 -1.0000 -1.0000 3744387 1582627101.60 151.4631 59.9977 32.0000 1.9818 1.9838 417.8444 418.3670 0.0784 -1.0000 -1.0000 3744465 1582627101.70 151.4631 59.9977 32.0000 1.9821 1.9842 417.8529 418.3776 0.0788 -1.0000 -1.0000 3744528 1582627101.80 151.4631 59.9977 32.0000 1.9830 1.9851 417.7547 418.2785 0.0786 -1.0000 -1.0000 3744590 1582627101.90 151.4612 59.9977 32.0000 1.9824 1.9844 417.7978 418.3213 0.0787 -1.0000 -1.0000 3744653 1582627102.00 151.4433 59.9977 32.0000 1.9826 1.9847 417.9531 418.4787 0.0789 -1.0000 -1.0000 3744715 1582627102.10 151.4433 59.9977 32.0000 1.9825 1.9846 417.7015 418.2260 0.0787 -1.0000 -1.0000 3744793 1582627102.20 151.4433 59.9977 32.0000 1.9831 1.9851 417.8345 418.3586 0.0787 -1.0000 -1.0000 3744856 1582627102.30 151.4433 59.9977 32.0000 1.9827 1.9848 417.7507 418.2744 0.0786 -1.0000 -1.0000 3744981 1582627102.40 151.4433 59.9977 32.0000 1.9823 1.9844 417.9729 418.4981 0.0789 -1.0000 -1.0000 3745043 1582627102.50 151.4583 59.9977 32.0000 1.9825 1.9845 417.9265 418.4514 0.0788 -1.0000 -1.0000 3745106 1582627102.60 151.4583 59.9977 32.0000 1.9835 1.9856 417.9039 418.4292 0.0789 -1.0000 -1.0000 3745168 1582627102.70 151.4583 59.9977 32.0000 1.9828 1.9849 417.7912 418.3166 0.0789 -1.0000 -1.0000 3745246 1582627102.80 151.4583 59.9977 32.0000 1.9823 1.9844 417.8852 418.4106 0.0789 -1.0000 -1.0000 3745309 1582627102.90 151.4583 59.9977 32.0000 1.9826 1.9847 418.0063 418.5331 0.0791 -1.0000 -1.0000 3745371 1582627103.00 151.4583 59.9977 32.0000 1.9821 1.9842 417.8062 418.3323 0.0790 -1.0000 -1.0000 3745449 1582627103.10 151.4583 59.9977 32.0000 1.9829 1.9850 417.7485 418.2761 0.0793 -1.0000 -1.0000 3745512 1582627103.20 151.4583 59.9977 32.0000 1.9820 1.9841 417.9871 418.5151 0.0793 -1.0000 -1.0000 3746340 1582627103.30 151.4583 59.9977 32.0000 1.9825 1.9845 417.9373 418.4656 0.0793 -1.0000 -1.0000 3746418 1582627103.40 151.4583 59.9977 32.0000 1.9824 1.9845 417.8731 418.3998 0.0790 -1.0000 -1.0000 3746512 1582627103.50 151.4583 59.9977 32.0000 1.9826 1.9847 417.7701 418.2957 0.0790 -1.0000 -1.0000 3746590 1582627103.60 151.3997 59.9977 32.0000 1.9828 1.9848 417.8293 418.3557 0.0790 -1.0000 -1.0000 3746653 1582627103.70 151.3997 59.9977 32.0000 1.9826 1.9846 417.9162 418.4424 0.0790 -1.0000 -1.0000 3746715 1582627103.80 151.3997 59.9977 32.0000 1.9812 1.9833 417.9667 418.4927 0.0790 -1.0000 -1.0000 3746778 1582627103.90 151.3997 59.9977 32.0000 1.9824 1.9844 417.8605 418.3872 0.0790 -1.0000 -1.0000 3746840 1582627104.00 151.3997 59.9977 32.0000 1.9839 1.9860 417.7540 418.2798 0.0790 -1.0000 -1.0000 3746903 1582627104.10 151.3997 59.9977 32.0000 1.9827 1.9848 417.8507 418.3763 0.0788 -1.0000 -1.0000 3746981 1582627104.20 151.4298 59.9977 32.0000 1.9816 1.9836 418.0097 418.5365 0.0791 -1.0000 -1.0000 3747528 1582627104.30 151.4298 59.9977 32.0000 1.9821 1.9842 417.9182 418.4461 0.0792 -1.0000 -1.0000 3747606 1582627104.40 151.4298 59.9977 32.0000 1.9823 1.9843 417.7554 418.2828 0.0792 -1.0000 -1.0000 3747684 1582627104.50 151.4298 59.9977 32.0000 1.9827 1.9848 417.8121 418.3384 0.0790 -1.0000 -1.0000 3747746 1582627104.60 151.4298 59.9977 32.0000 1.9821 1.9841 417.9408 418.4658 0.0789 -1.0000 -1.0000 3747809 1582627104.70 151.4298 59.9977 32.0000 1.9829 1.9849 417.9114 418.4367 0.0789 -1.0000 -1.0000 3747871 1582627104.80 151.5588 59.9991 32.0000 1.9834 1.9855 417.7752 418.3006 0.0789 -1.0000 -1.0000 3747934 1582627104.90 151.5588 59.9991 32.0000 1.9830 1.9850 417.7533 418.2793 0.0789 -1.0000 -1.0000 3747996 1582627105.00 151.5588 59.9991 32.0000 1.9836 1.9856 417.8540 418.3798 0.0790 -1.0000 -1.0000 3748074 1582627105.10 151.5588 59.9991 32.0000 1.9813 1.9834 417.8791 418.4066 0.0793 -1.0000 -1.0000 3748137 1582627105.20 151.5588 59.9991 32.0000 1.9817 1.9838 418.0040 418.5324 0.0793 -1.0000 -1.0000 3748199 1582627105.30 151.5588 59.9991 32.0000 1.9828 1.9849 417.8466 418.3741 0.0792 -1.0000 -1.0000 3748278 1582627105.40 151.5588 59.9991 32.0000 1.9831 1.9851 417.7266 418.2555 0.0795 -1.0000 -1.0000 3748340 1582627105.50 151.5588 59.9991 32.0000 1.9823 1.9843 417.8883 418.4163 0.0792 -1.0000 -1.0000 3748403 1582627105.60 151.5588 59.9991 32.0000 1.9819 1.9840 417.9402 418.4674 0.0791 -1.0000 -1.0000 3748465 1582627105.70 151.5588 59.9991 32.0000 1.9820 1.9841 417.9451 418.4718 0.0791 -1.0000 -1.0000 3748996 1582627105.80 151.5588 59.9991 32.0000 1.9827 1.9848 417.8579 418.3831 0.0789 -1.0000 -1.0000 3749075 1582627105.90 151.5320 59.9991 32.0000 1.9822 1.9843 417.7718 418.2975 0.0789 -1.0000 -1.0000 3749137 1582627106.00 151.5320 59.9991 32.0000 1.9826 1.9846 417.8288 418.3540 0.0789 -1.0000 -1.0000 3749199 1582627106.10 151.5320 59.9991 32.0000 1.9825 1.9845 417.9841 418.5086 0.0787 -1.0000 -1.0000 3749262 1582627106.20 151.5320 59.9991 32.0000 1.9826 1.9847 417.9032 418.4286 0.0789 -1.0000 -1.0000 3749325 1582627106.30 151.5320 59.9991 32.0000 1.9826 1.9846 417.7457 418.2713 0.0790 -1.0000 -1.0000 3749387 1582627106.40 151.5320 59.9991 32.0000 1.9830 1.9850 417.7390 418.2665 0.0793 -1.0000 -1.0000 3749496 1582627106.50 151.5320 59.9991 32.0000 1.9827 1.9848 417.9237 418.4519 0.0794 -1.0000 -1.0000 3749559 1582627106.60 151.5320 59.9991 32.0000 1.9821 1.9842 417.8394 418.3713 0.0801 -1.0000 -1.0000 3749621 1582627106.70 151.5320 59.9991 32.0000 1.9825 1.9846 417.7269 418.2616 0.0803 -1.0000 -1.0000 3749699 1582627106.80 151.5320 59.9991 32.0000 1.9823 1.9844 417.7062 418.2408 0.0803 -1.0000 -1.0000 3749762 1582627106.90 151.5320 59.9991 32.0000 1.9835 1.9856 417.7724 418.3063 0.0802 -1.0000 -1.0000 3749824 1582627107.00 151.5320 59.9991 32.0000 1.9819 1.9840 417.9277 418.4616 0.0801 -1.0000 -1.0000 3749887 1582627107.10 151.5320 59.9991 32.0000 1.9822 1.9843 417.9751 418.5081 0.0801 -1.0000 -1.0000 3750012 1582627107.20 151.4839 59.9991 32.0000 1.9826 1.9847 417.8069 418.3414 0.0801 -1.0000 -1.0000 3750074 1582627107.30 151.4784 59.9991 32.0000 1.9834 1.9854 417.6991 418.2306 0.0798 -1.0000 -1.0000 3750153 1582627107.40 151.4784 59.9991 32.0000 1.9830 1.9850 417.8826 418.4139 0.0797 -1.0000 -1.0000 3750215 1582627107.50 151.4784 59.9991 32.0000 1.9820 1.9841 417.9481 418.4771 0.0793 -1.0000 -1.0000 3750293 1582627107.60 151.4784 59.9991 32.0000 1.9825 1.9846 417.9836 418.5112 0.0791 -1.0000 -1.0000 3750356 1582627107.70 151.4784 59.9991 32.0000 1.9829 1.9850 417.8750 418.4004 0.0788 -1.0000 -1.0000 3750418 1582627107.80 151.4784 59.9991 32.0000 1.9831 1.9851 417.7863 418.3114 0.0788 -1.0000 -1.0000 3750481 1582627107.90 151.4784 59.9991 32.0000 1.9825 1.9846 417.8669 418.3911 0.0787 -1.0000 -1.0000 3750543 1582627108.00 151.4784 59.9991 32.0000 1.9827 1.9847 417.9431 418.4684 0.0789 -1.0000 -1.0000 3750606 1582627108.10 151.4784 59.9991 32.0000 1.9830 1.9850 417.8702 418.3953 0.0789 -1.0000 -1.0000 3750684 1582627108.20 151.4784 59.9991 32.0000 1.9833 1.9854 417.8069 418.3331 0.0790 -1.0000 -1.0000 3750746 1582627108.30 151.4784 59.9991 32.0000 1.9837 1.9858 417.8303 418.3559 0.0789 -1.0000 -1.0000 3750965 1582627108.40 151.4918 59.9991 32.0000 1.9829 1.9850 417.9223 418.4483 0.0789 -1.0000 -1.0000 3751043 1582627108.50 151.4918 59.9991 32.0000 1.9818 1.9839 417.9698 418.4945 0.0787 -1.0000 -1.0000 3751106 1582627108.60 151.4918 59.9991 32.0000 1.9821 1.9841 417.8812 418.4057 0.0789 -1.0000 -1.0000 3751168 1582627108.70 151.4918 59.9991 32.0000 1.9826 1.9847 417.7736 418.2981 0.0787 -1.0000 -1.0000 3751246 1582627108.80 151.4918 59.9991 32.0000 1.9824 1.9844 417.7618 418.2865 0.0789 -1.0000 -1.0000 3751309 1582627108.90 151.4918 59.9991 32.0000 1.9833 1.9853 417.9193 418.4453 0.0790 -1.0000 -1.0000 3751434 1582627109.00 151.4914 59.9991 32.0000 1.9819 1.9840 418.0338 418.5597 0.0789 -1.0000 -1.0000 3751496 1582627109.10 151.4787 59.9991 32.0000 1.9823 1.9844 417.9294 418.4564 0.0791 -1.0000 -1.0000 3751559 1582627109.20 151.4787 59.9991 32.0000 1.9835 1.9855 417.8862 418.4124 0.0789 -1.0000 -1.0000 3751621 1582627109.30 151.4787 59.9991 32.0000 1.9827 1.9847 417.8267 418.3532 0.0792 -1.0000 -1.0000 3751699 1582627109.40 151.4787 59.9991 32.0000 1.9825 1.9846 417.9281 418.4553 0.0792 -1.0000 -1.0000 3752012 1582627109.50 151.4787 59.9991 32.0000 1.9824 1.9844 417.9334 418.4612 0.0792 -1.0000 -1.0000 3752090 1582627109.60 151.5112 59.9980 32.0000 1.9838 1.9858 417.7982 418.3253 0.0791 -1.0000 -1.0000 3752153 1582627109.70 151.5112 59.9980 32.0000 1.9825 1.9846 417.8255 418.3509 0.0788 -1.0000 -1.0000 3752231 1582627109.80 151.5112 59.9980 32.0000 1.9820 1.9841 418.0611 418.5859 0.0788 -1.0000 -1.0000 3752309 1582627109.90 151.5112 59.9980 32.0000 1.9829 1.9850 417.9934 418.5195 0.0790 -1.0000 -1.0000 3752449 1582627110.00 151.5112 59.9980 32.0000 1.9826 1.9847 417.9700 418.4962 0.0789 -1.0000 -1.0000 3752512 1582627110.10 151.5112 59.9980 32.0000 1.9826 1.9847 417.8484 418.3743 0.0789 -1.0000 -1.0000 3752590 1582627110.20 151.5331 59.9980 32.0000 1.9826 1.9846 417.9298 418.4546 0.0788 -1.0000 -1.0000 3752653 1582627110.30 151.5369 59.9980 32.0000 1.9825 1.9846 417.9707 418.4964 0.0790 -1.0000 -1.0000 3752715 1582627110.40 151.5369 59.9980 32.0000 1.9829 1.9849 417.8563 418.3829 0.0790 -1.0000 -1.0000 3752793 1582627110.50 151.5369 59.9980 32.0000 1.9833 1.9853 417.7538 418.2805 0.0791 -1.0000 -1.0000 3752856 1582627110.60 151.5369 59.9980 32.0000 1.9824 1.9844 417.8403 418.3673 0.0792 -1.0000 -1.0000 3752903 1582627110.70 151.5407 59.9980 32.0000 1.9823 1.9844 417.8262 418.3544 0.0793 -1.0000 -1.0000 3752981 1582627110.80 151.5792 59.9980 32.0000 1.9817 1.9838 417.9244 418.4531 0.0794 -1.0000 -1.0000 3753043 1582627110.90 151.5792 59.9980 32.0000 1.9826 1.9847 417.9154 418.4441 0.0793 -1.0000 -1.0000 3753434 1582627111.00 151.5792 59.9980 32.0000 1.9832 1.9853 417.7729 418.3000 0.0791 -1.0000 -1.0000 3753512 1582627111.10 151.5792 59.9980 32.0000 1.9829 1.9850 417.7829 418.3107 0.0793 -1.0000 -1.0000 3753575 1582627111.20 151.5792 59.9980 32.0000 1.9818 1.9839 417.8605 418.3900 0.0795 -1.0000 -1.0000 3753637 1582627111.30 151.5792 59.9980 32.0000 1.9822 1.9842 417.8471 418.3775 0.0797 -1.0000 -1.0000 3753715 1582627111.40 151.5792 59.9980 32.0000 1.9833 1.9854 417.7219 418.2514 0.0795 -1.0000 -1.0000 3753996 1582627111.50 151.5792 59.9980 32.0000 1.9826 1.9847 417.7738 418.3024 0.0793 -1.0000 -1.0000 3754059 1582627111.60 151.5541 59.9980 32.0000 1.9828 1.9849 417.8961 418.4225 0.0790 -1.0000 -1.0000 3754121 1582627111.70 151.5528 59.9980 32.0000 1.9825 1.9845 417.9526 418.4787 0.0790 -1.0000 -1.0000 3754184 1582627111.80 151.5528 59.9980 32.0000 1.9827 1.9848 417.9172 418.4422 0.0789 -1.0000 -1.0000 3754262 1582627111.90 151.5528 59.9980 32.0000 1.9828 1.9848 417.8361 418.3633 0.0791 -1.0000 -1.0000 3754324 1582627112.00 151.5528 59.9980 32.0000 1.9833 1.9853 417.7420 418.2678 0.0789 -1.0000 -1.0000 3754543 1582627112.10 151.5528 59.9980 32.0000 1.9821 1.9841 417.7738 418.2997 0.0789 -1.0000 -1.0000 3754621 1582627112.20 151.5528 59.9980 32.0000 1.9818 1.9838 417.9478 418.4723 0.0787 -1.0000 -1.0000 3754684 1582627112.30 151.5528 59.9980 32.0000 1.9815 1.9835 417.9404 418.4660 0.0790 -1.0000 -1.0000 3754746 1582627112.40 151.5612 59.9980 32.0000 1.9825 1.9845 417.6953 418.2207 0.0789 -1.0000 -1.0000 3754824 1582627112.50 151.5574 59.9980 32.0000 1.9835 1.9855 417.7871 418.3119 0.0788 -1.0000 -1.0000 3755215 1582627112.60 151.5574 59.9980 32.0000 1.9825 1.9846 417.8803 418.4060 0.0790 -1.0000 -1.0000 3755278 1582627112.70 151.5574 59.9980 32.0000 1.9818 1.9838 417.8921 418.4177 0.0787 -1.0000 -1.0000 3755340 1582627112.80 151.5574 59.9980 32.0000 1.9827 1.9848 417.8391 418.3637 0.0788 -1.0000 -1.0000 3755403 1582627112.90 151.5158 59.9980 32.0000 1.9838 1.9859 417.6423 418.1673 0.0789 -1.0000 -1.0000 3755481 1582627113.00 151.5158 59.9980 32.0000 1.9824 1.9844 417.7133 418.2383 0.0788 -1.0000 -1.0000 3755559 1582627113.10 151.5158 59.9980 32.0000 1.9820 1.9841 417.7466 418.2724 0.0790 -1.0000 -1.0000 3755621 1582627113.20 151.5158 59.9980 32.0000 1.9820 1.9840 417.9269 418.4532 0.0790 -1.0000 -1.0000 3755684 1582627113.30 151.5158 59.9980 32.0000 1.9823 1.9843 417.7339 418.2607 0.0791 -1.0000 -1.0000 3755746 1582627113.40 151.5158 59.9980 32.0000 1.9832 1.9852 417.7672 418.2935 0.0791 -1.0000 -1.0000 3755809 1582627113.50 151.5158 59.9980 32.0000 1.9825 1.9846 417.7040 418.2312 0.0792 -1.0000 -1.0000 3756012 1582627113.60 151.5158 59.9980 32.0000 1.9820 1.9841 417.8816 418.4085 0.0790 -1.0000 -1.0000 3756074 1582627113.70 151.5158 59.9980 32.0000 1.9827 1.9847 417.7894 418.3165 0.0792 -1.0000 -1.0000 3756137 1582627113.80 151.4543 59.9980 32.0000 1.9827 1.9848 417.7184 418.2476 0.0794 -1.0000 -1.0000 3756215 1582627113.90 151.4543 59.9980 32.0000 1.9824 1.9845 417.7958 418.3235 0.0791 -1.0000 -1.0000 3756278 1582627114.00 151.4543 59.9980 32.0000 1.9824 1.9845 417.8797 418.4075 0.0793 -1.0000 -1.0000 3756340 1582627114.10 151.4877 59.9980 32.0000 1.9822 1.9843 417.9292 418.4562 0.0791 -1.0000 -1.0000 3756403 1582627114.20 151.4877 59.9980 32.0000 1.9826 1.9847 417.7365 418.2621 0.0789 -1.0000 -1.0000 3756465 1582627114.30 151.4877 59.9980 32.0000 1.9829 1.9849 417.8272 418.3523 0.0788 -1.0000 -1.0000 3756528 1582627114.40 151.4877 59.9980 32.0000 1.9821 1.9842 417.9632 418.4903 0.0791 -1.0000 -1.0000 3756606 1582627114.50 151.4877 59.9980 32.0000 1.9823 1.9843 417.9406 418.4679 0.0791 -1.0000 -1.0000 3756965 1582627114.60 151.4877 59.9980 32.0000 1.9829 1.9850 417.7868 418.3130 0.0789 -1.0000 -1.0000 3757028 1582627114.70 151.4877 59.9980 32.0000 1.9824 1.9845 417.7645 418.2904 0.0790 -1.0000 -1.0000 3757090 1582627114.80 151.4877 59.9980 32.0000 1.9824 1.9844 417.9947 418.5210 0.0790 -1.0000 -1.0000 3757153 1582627114.90 151.5172 59.9982 32.0000 1.9842 1.9862 417.9320 418.4587 0.0790 -1.0000 -1.0000 3757215 1582627115.00 151.5267 59.9983 32.0000 1.9829 1.9849 417.8144 418.3400 0.0788 -1.0000 -1.0000 3757449 1582627115.10 151.5267 59.9983 32.0000 1.9828 1.9849 417.7441 418.2677 0.0786 -1.0000 -1.0000 3757512 1582627115.20 151.5267 59.9983 32.0000 1.9821 1.9841 417.8151 418.3396 0.0787 -1.0000 -1.0000 3757575 1582627115.30 151.5786 59.9983 32.0000 1.9818 1.9838 417.9038 418.4281 0.0787 -1.0000 -1.0000 3757653 1582627115.40 151.5786 59.9983 32.0000 1.9834 1.9854 417.7752 418.2996 0.0788 -1.0000 -1.0000 3757715 1582627115.50 151.5786 59.9983 32.0000 1.9835 1.9856 417.6941 418.2184 0.0787 -1.0000 -1.0000 3758012 1582627115.60 151.5786 59.9983 32.0000 1.9833 1.9853 417.7821 418.3059 0.0787 -1.0000 -1.0000 3758074 1582627115.70 151.5786 59.9983 32.0000 1.9823 1.9844 417.9304 418.4559 0.0790 -1.0000 -1.0000 3758137 1582627115.80 151.5786 59.9983 32.0000 1.9826 1.9847 417.8755 418.4024 0.0791 -1.0000 -1.0000 3758199 1582627115.90 151.5786 59.9983 32.0000 1.9828 1.9849 417.5676 418.0939 0.0790 -1.0000 -1.0000 3758262 1582627116.00 151.5786 59.9983 32.0000 1.9821 1.9841 417.8577 418.3837 0.0790 -1.0000 -1.0000 3758496 1582627116.10 151.5396 59.9983 32.0000 1.9823 1.9844 417.8474 418.3752 0.0794 -1.0000 -1.0000 3758574 1582627116.20 151.5349 59.9983 32.0000 1.9826 1.9847 417.7889 418.3183 0.0794 -1.0000 -1.0000 3758637 1582627116.30 151.5349 59.9983 32.0000 1.9825 1.9846 417.6072 418.1350 0.0794 -1.0000 -1.0000 3758699 1582627116.40 151.5349 59.9983 32.0000 1.9828 1.9848 417.7597 418.2890 0.0794 -1.0000 -1.0000 3758778 1582627116.50 151.5349 59.9983 32.0000 1.9819 1.9839 417.9451 418.4743 0.0794 -1.0000 -1.0000 3758840 1582627116.60 151.5349 59.9983 32.0000 1.9824 1.9845 417.8783 418.4063 0.0793 -1.0000 -1.0000 3758965 1582627116.70 151.5448 59.9983 32.0000 1.9829 1.9849 417.7686 418.2972 0.0794 -1.0000 -1.0000 3759043 1582627116.80 151.5448 59.9983 32.0000 1.9829 1.9850 417.7482 418.2768 0.0793 -1.0000 -1.0000 3759106 1582627116.90 151.5378 59.9983 32.0000 1.9822 1.9843 417.8016 418.3290 0.0792 -1.0000 -1.0000 3759168 1582627117.00 151.5304 59.9983 32.0000 1.9827 1.9848 417.7805 418.3085 0.0793 -1.0000 -1.0000 3759246 1582627117.10 151.5304 59.9983 32.0000 1.9829 1.9850 417.7542 418.2818 0.0792 -1.0000 -1.0000 3759481 1582627117.20 151.5304 59.9983 32.0000 1.9827 1.9847 417.6506 418.1787 0.0792 -1.0000 -1.0000 3759543 1582627117.30 151.5304 59.9983 32.0000 1.9820 1.9841 417.7023 418.2272 0.0788 -1.0000 -1.0000 3759606 1582627117.40 151.5304 59.9983 32.0000 1.9812 1.9833 417.8779 418.4024 0.0787 -1.0000 -1.0000 3759684 1582627117.50 151.5043 59.9983 32.0000 1.9821 1.9841 417.8864 418.4118 0.0789 -1.0000 -1.0000 3759746 1582627117.60 151.5022 59.9983 32.0000 1.9829 1.9850 417.7004 418.2252 0.0789 -1.0000 -1.0000 3759996 1582627117.70 151.5022 59.9983 32.0000 1.9834 1.9854 417.7447 418.2703 0.0790 -1.0000 -1.0000 3800059 1582627117.80 151.5022 59.9983 32.0000 1.9831 1.9851 417.6309 418.1570 0.0791 -1.0000 -1.0000 3800121 1582627117.90 151.5022 59.9983 32.0000 1.9820 1.9840 417.7621 418.2896 0.0792 -1.0000 -1.0000 3800184 1582627118.00 151.5022 59.9983 32.0000 1.9820 1.9841 417.8792 418.4068 0.0792 -1.0000 -1.0000 3800246 1582627118.10 151.5567 59.9983 32.0000 1.9828 1.9849 417.8877 418.4154 0.0792 -1.0000 -1.0000 3800949 1582627118.20 151.5567 59.9983 32.0000 1.9830 1.9851 417.7035 418.2320 0.0793 -1.0000 -1.0000 3801012 1582627118.30 151.5567 59.9983 32.0000 1.9827 1.9847 417.7768 418.3047 0.0793 -1.0000 -1.0000 3801074 1582627118.40 151.5567 59.9983 32.0000 1.9828 1.9849 417.8592 418.3877 0.0794 -1.0000 -1.0000 3801137 1582627118.50 151.5567 59.9983 32.0000 1.9821 1.9842 417.8560 418.3844 0.0793 -1.0000 -1.0000 3801215 1582627118.60 151.5567 59.9983 32.0000 1.9824 1.9845 417.8285 418.3562 0.0791 -1.0000 -1.0000 3801278 1582627118.70 151.5129 59.9983 32.0000 1.9827 1.9848 417.6265 418.1532 0.0792 -1.0000 -1.0000 3801340 1582627118.80 151.4730 59.9983 32.0000 1.9828 1.9849 417.7129 418.2399 0.0791 -1.0000 -1.0000 3801434 1582627118.90 151.4730 59.9983 32.0000 1.9824 1.9845 417.8961 418.4233 0.0791 -1.0000 -1.0000 3801512 1582627119.00 151.4730 59.9983 32.0000 1.9822 1.9842 417.9242 418.4505 0.0789 -1.0000 -1.0000 3801590 1582627119.10 151.4730 59.9983 32.0000 1.9827 1.9848 417.8718 418.3976 0.0789 -1.0000 -1.0000 3801653 1582627119.20 151.5614 59.9983 32.0000 1.9836 1.9857 417.6614 418.1869 0.0790 -1.0000 -1.0000 3801715 1582627119.30 151.5614 59.9983 32.0000 1.9823 1.9843 417.7950 418.3230 0.0793 -1.0000 -1.0000 3801793 1582627119.40 151.5614 59.9983 32.0000 1.9818 1.9838 417.9403 418.4691 0.0794 -1.0000 -1.0000 3801856 1582627119.50 151.5614 59.9983 32.0000 1.9818 1.9838 417.8107 418.3391 0.0793 -1.0000 -1.0000 3801934 1582627119.60 151.5614 59.9983 32.0000 1.9827 1.9848 417.7663 418.2935 0.0791 -1.0000 -1.0000 3801996 1582627119.70 151.4741 59.9977 32.0000 1.9828 1.9849 417.8986 418.4248 0.0789 -1.0000 -1.0000 3802465 1582627119.80 151.4637 59.9977 32.0000 1.9821 1.9842 417.9522 418.4790 0.0792 -1.0000 -1.0000 3802543 1582627119.90 151.4637 59.9977 32.0000 1.9823 1.9843 417.7701 418.2970 0.0792 -1.0000 -1.0000 3802606 1582627120.00 151.4637 59.9977 32.0000 1.9820 1.9841 417.8151 418.3444 0.0793 -1.0000 -1.0000 3802668 1582627120.10 151.4637 59.9977 32.0000 1.9825 1.9845 417.6775 418.2052 0.0794 -1.0000 -1.0000 3802762 1582627120.20 151.4637 59.9977 32.0000 1.9823 1.9843 417.8239 418.3532 0.0795 -1.0000 -1.0000 3802934 1582627120.30 151.5193 59.9977 32.0000 1.9822 1.9842 417.9151 418.4437 0.0792 -1.0000 -1.0000 3802996 1582627120.40 151.5193 59.9977 32.0000 1.9823 1.9844 417.9364 418.4631 0.0791 -1.0000 -1.0000 3803075 1582627120.50 151.5193 59.9977 32.0000 1.9827 1.9847 417.8112 418.3371 0.0789 -1.0000 -1.0000 3803137 1582627120.60 151.5193 59.9977 32.0000 1.9830 1.9851 417.8053 418.3308 0.0789 -1.0000 -1.0000 3803199 1582627120.70 151.5193 59.9977 32.0000 1.9829 1.9849 417.8106 418.3352 0.0788 -1.0000 -1.0000 3803262 1582627120.80 151.5193 59.9977 32.0000 1.9816 1.9836 417.8711 418.3964 0.0789 -1.0000 -1.0000 3803325 1582627120.90 151.4397 59.9977 32.0000 1.9830 1.9851 417.7215 418.2469 0.0789 -1.0000 -1.0000 3803387 1582627121.00 151.4397 59.9977 32.0000 1.9828 1.9849 417.7796 418.3043 0.0789 -1.0000 -1.0000 3803465 1582627121.10 151.4397 59.9977 32.0000 1.9826 1.9847 417.8252 418.3504 0.0789 -1.0000 -1.0000 3803528 1582627121.20 151.4397 59.9977 32.0000 1.9823 1.9844 417.8705 418.3957 0.0789 -1.0000 -1.0000 3803590 1582627121.30 151.4397 59.9977 32.0000 1.9821 1.9841 417.9877 418.5139 0.0790 -1.0000 -1.0000 3803762 1582627121.40 151.4178 59.9977 32.0000 1.9820 1.9840 417.8299 418.3558 0.0790 -1.0000 -1.0000 3803825 1582627121.50 151.4178 59.9977 32.0000 1.9830 1.9850 417.7975 418.3240 0.0789 -1.0000 -1.0000 3803903 1582627121.60 151.4178 59.9977 32.0000 1.9827 1.9847 417.7328 418.2600 0.0791 -1.0000 -1.0000 3803949 1582627121.70 151.4178 59.9977 32.0000 1.9824 1.9845 417.8913 418.4180 0.0791 -1.0000 -1.0000 3804028 1582627121.80 151.4178 59.9977 32.0000 1.9822 1.9843 417.8593 418.3870 0.0793 -1.0000 -1.0000 3804090 1582627121.90 151.4178 59.9977 32.0000 1.9832 1.9852 417.7802 418.3077 0.0792 -1.0000 -1.0000 3804153 1582627122.00 151.4140 59.9977 32.0000 1.9829 1.9850 417.8851 418.4128 0.0790 -1.0000 -1.0000 3804215 1582627122.10 151.4140 59.9977 32.0000 1.9823 1.9844 417.9930 418.5180 0.0788 -1.0000 -1.0000 3804293 1582627122.20 151.4140 59.9977 32.0000 1.9822 1.9842 417.9629 418.4899 0.0791 -1.0000 -1.0000 3805043 1582627122.30 151.4140 59.9977 32.0000 1.9822 1.9842 417.8426 418.3684 0.0789 -1.0000 -1.0000 3805137 1582627122.40 151.4140 59.9977 32.0000 1.9829 1.9849 417.7294 418.2551 0.0789 -1.0000 -1.0000 3805199 1582627122.50 151.4140 59.9977 32.0000 1.9823 1.9843 417.7899 418.3161 0.0790 -1.0000 -1.0000 3805262 1582627122.60 151.4572 59.9977 32.0000 1.9829 1.9850 418.0658 418.5905 0.0787 -1.0000 -1.0000 3805325 1582627122.70 151.4572 59.9977 32.0000 1.9824 1.9844 418.0437 418.5685 0.0788 -1.0000 -1.0000 3805403 1582627122.80 151.4572 59.9977 32.0000 1.9831 1.9851 417.8774 418.4029 0.0789 -1.0000 -1.0000 3805465 1582627122.90 151.4572 59.9977 32.0000 1.9833 1.9854 417.7747 418.2997 0.0788 -1.0000 -1.0000 3805528 1582627123.00 151.4572 59.9977 32.0000 1.9829 1.9849 417.8093 418.3332 0.0787 -1.0000 -1.0000 3805606 1582627123.10 151.4507 59.9977 32.0000 1.9828 1.9848 417.8600 418.3850 0.0788 -1.0000 -1.0000 3805668 1582627123.20 151.4500 59.9977 32.0000 1.9833 1.9853 417.7773 418.3028 0.0789 -1.0000 -1.0000 3805731 1582627123.30 151.4500 59.9977 32.0000 1.9835 1.9855 417.7955 418.3201 0.0788 -1.0000 -1.0000 3805793 1582627123.40 151.4500 59.9977 32.0000 1.9828 1.9848 417.7911 418.3173 0.0790 -1.0000 -1.0000 3805856 1582627123.50 151.4500 59.9977 32.0000 1.9828 1.9849 417.8905 418.4167 0.0790 -1.0000 -1.0000 3806121 1582627123.60 151.4509 59.9977 32.0000 1.9829 1.9849 417.9256 418.4522 0.0791 -1.0000 -1.0000 3806184 1582627123.70 151.4662 59.9977 32.0000 1.9827 1.9848 417.8333 418.3599 0.0790 -1.0000 -1.0000 3806246 1582627123.80 151.4662 59.9977 32.0000 1.9831 1.9851 417.7882 418.3136 0.0788 -1.0000 -1.0000 3806309 1582627123.90 151.4662 59.9977 32.0000 1.9827 1.9848 417.7366 418.2614 0.0788 -1.0000 -1.0000 3806371 1582627124.00 151.4662 59.9977 32.0000 1.9827 1.9847 417.9520 418.4777 0.0789 -1.0000 -1.0000 3806449 1582627124.10 151.4662 59.9977 32.0000 1.9825 1.9845 417.9167 418.4421 0.0788 -1.0000 -1.0000 3806512 1582627124.20 151.4662 59.9977 32.0000 1.9834 1.9855 417.8394 418.3641 0.0788 -1.0000 -1.0000 3806574 1582627124.30 151.4662 59.9977 32.0000 1.9837 1.9857 417.8784 418.4041 0.0790 -1.0000 -1.0000 3806699 1582627124.40 151.4662 59.9977 32.0000 1.9825 1.9845 418.0148 418.5426 0.0792 -1.0000 -1.0000 3806778 1582627124.50 151.4662 59.9977 32.0000 1.9820 1.9840 417.9686 418.4969 0.0793 -1.0000 -1.0000 3806840 1582627124.60 151.4662 59.9977 32.0000 1.9830 1.9850 417.9275 418.4552 0.0792 -1.0000 -1.0000 3806903 1582627124.70 151.4662 59.9977 32.0000 1.9828 1.9849 417.8631 418.3911 0.0793 -1.0000 -1.0000 3806996 1582627124.80 151.4831 59.9974 32.0000 1.9829 1.9850 417.8363 418.3637 0.0791 -1.0000 -1.0000 3807262 1582627124.90 151.4873 59.9974 32.0000 1.9829 1.9849 417.8852 418.4120 0.0792 -1.0000 -1.0000 3807325 1582627125.00 151.4873 59.9974 32.0000 1.9824 1.9845 417.9442 418.4717 0.0791 -1.0000 -1.0000 3807403 1582627125.10 151.4873 59.9974 32.0000 1.9828 1.9849 417.9584 418.4857 0.0792 -1.0000 -1.0000 3807465 1582627125.20 151.4873 59.9974 32.0000 1.9830 1.9850 417.7691 418.2972 0.0793 -1.0000 -1.0000 3807528 1582627125.30 151.4873 59.9974 32.0000 1.9831 1.9851 417.9364 418.4646 0.0793 -1.0000 -1.0000 3808512 1582627125.40 151.4939 59.9974 32.0000 1.9823 1.9843 418.0506 418.5779 0.0792 -1.0000 -1.0000 3808574 1582627125.50 151.4939 59.9974 32.0000 1.9826 1.9847 417.8846 418.4126 0.0793 -1.0000 -1.0000 3808653 1582627125.60 151.4939 59.9974 32.0000 1.9832 1.9853 417.7535 418.2813 0.0792 -1.0000 -1.0000 3808715 1582627125.70 151.4939 59.9974 32.0000 1.9832 1.9852 417.7715 418.2988 0.0792 -1.0000 -1.0000 3808778 1582627125.80 151.4939 59.9974 32.0000 1.9824 1.9845 417.9498 418.4793 0.0795 -1.0000 -1.0000 3808840 1582627125.90 151.4991 59.9974 32.0000 1.9818 1.9838 417.9824 418.5118 0.0795 -1.0000 -1.0000 3808903 1582627126.00 151.5022 59.9974 32.0000 1.9824 1.9845 417.9330 418.4639 0.0798 -1.0000 -1.0000 3808965 1582627126.10 151.5022 59.9974 32.0000 1.9830 1.9851 417.7502 418.2819 0.0798 -1.0000 -1.0000 3809043 1582627126.20 151.5022 59.9974 32.0000 1.9825 1.9846 417.8555 418.3854 0.0795 -1.0000 -1.0000 3809106 1582627126.30 151.5022 59.9974 32.0000 1.9828 1.9849 417.8818 418.4129 0.0799 -1.0000 -1.0000 3809168 1582627126.40 151.5022 59.9974 32.0000 1.9826 1.9847 417.8869 418.4181 0.0797 -1.0000 -1.0000 3809262 1582627126.50 151.5266 59.9974 32.0000 1.9827 1.9848 417.8875 418.4181 0.0796 -1.0000 -1.0000 3809325 1582627126.60 151.5266 59.9974 32.0000 1.9835 1.9856 417.8053 418.3347 0.0794 -1.0000 -1.0000 3809387 1582627126.70 151.5266 59.9974 32.0000 1.9834 1.9854 417.8291 418.3585 0.0795 -1.0000 -1.0000 3809465 1582627126.80 151.5266 59.9974 32.0000 1.9824 1.9844 417.8219 418.3509 0.0794 -1.0000 -1.0000 3809543 1582627126.90 151.5266 59.9974 32.0000 1.9832 1.9853 418.0299 418.5585 0.0793 -1.0000 -1.0000 3809606 1582627127.00 151.5412 59.9974 32.0000 1.9826 1.9847 417.9524 418.4801 0.0792 -1.0000 -1.0000 3809668 1582627127.10 151.5412 59.9974 32.0000 1.9826 1.9846 417.8173 418.3431 0.0790 -1.0000 -1.0000 3809731 1582627127.20 151.5412 59.9974 32.0000 1.9830 1.9851 417.8390 418.3650 0.0789 -1.0000 -1.0000 3809793 1582627127.30 151.5412 59.9974 32.0000 1.9824 1.9845 417.9225 418.4490 0.0790 -1.0000 -1.0000 3809871 1582627127.40 151.5412 59.9974 32.0000 1.9830 1.9850 417.8542 418.3806 0.0791 -1.0000 -1.0000 3809949 1582627127.50 151.5412 59.9974 32.0000 1.9834 1.9855 417.7796 418.3078 0.0793 -1.0000 -1.0000 3810012 1582627127.60 151.5460 59.9974 32.0000 1.9830 1.9851 417.7598 418.2876 0.0792 -1.0000 -1.0000 3810074 1582627127.70 151.5570 59.9974 32.0000 1.9820 1.9840 417.8562 418.3809 0.0789 -1.0000 -1.0000 3810137 1582627127.80 151.5570 59.9974 32.0000 1.9818 1.9839 417.9585 418.4858 0.0791 -1.0000 -1.0000 3810215 1582627127.90 151.5570 59.9974 32.0000 1.9826 1.9847 417.8023 418.3291 0.0791 -1.0000 -1.0000 3810449 1582627128.00 151.5570 59.9974 32.0000 1.9826 1.9846 417.7801 418.3076 0.0793 -1.0000 -1.0000 3810574 1582627128.10 151.5570 59.9974 32.0000 1.9822 1.9843 417.8256 418.3533 0.0793 -1.0000 -1.0000 3810653 1582627128.20 151.5076 59.9974 32.0000 1.9826 1.9847 417.9267 418.4565 0.0795 -1.0000 -1.0000 3810715 1582627128.30 151.5076 59.9974 32.0000 1.9827 1.9847 417.8497 418.3791 0.0795 -1.0000 -1.0000 3810778 1582627128.40 151.5076 59.9974 32.0000 1.9832 1.9853 417.7854 418.3139 0.0793 -1.0000 -1.0000 3810856 1582627128.50 151.5076 59.9974 32.0000 1.9827 1.9848 417.6563 418.1827 0.0791 -1.0000 -1.0000 3810918 1582627128.60 151.5076 59.9974 32.0000 1.9816 1.9837 417.8703 418.3986 0.0794 -1.0000 -1.0000 3810981 1582627128.70 151.5076 59.9974 32.0000 1.9829 1.9850 417.8759 418.4049 0.0794 -1.0000 -1.0000 3811043 1582627128.80 151.5089 59.9974 32.0000 1.9833 1.9853 417.8195 418.3481 0.0794 -1.0000 -1.0000 3811106 1582627128.90 151.5089 59.9974 32.0000 1.9830 1.9851 417.7943 418.3247 0.0797 -1.0000 -1.0000 3811762 1582627129.00 151.5089 59.9974 32.0000 1.9822 1.9842 417.9404 418.4713 0.0797 -1.0000 -1.0000 3811856 1582627129.10 151.5089 59.9974 32.0000 1.9820 1.9841 417.9331 418.4640 0.0797 -1.0000 -1.0000 3811918 1582627129.20 151.5089 59.9974 32.0000 1.9831 1.9852 417.9556 418.4860 0.0795 -1.0000 -1.0000 3811981 1582627129.30 151.4816 59.9974 32.0000 1.9829 1.9850 417.7339 418.2630 0.0795 -1.0000 -1.0000 3812059 1582627129.40 151.4816 59.9974 32.0000 1.9830 1.9850 417.8560 418.3836 0.0791 -1.0000 -1.0000 3812121 1582627129.50 151.4816 59.9974 32.0000 1.9816 1.9837 417.9483 418.4757 0.0791 -1.0000 -1.0000 3812184 1582627129.60 151.4816 59.9974 32.0000 1.9821 1.9842 417.9777 418.5043 0.0791 -1.0000 -1.0000 3812246 1582627129.70 151.4816 59.9974 32.0000 1.9820 1.9841 417.8939 418.4199 0.0790 -1.0000 -1.0000 3812324 1582627129.80 151.4742 59.9977 32.0000 1.9826 1.9846 417.8368 418.3639 0.0791 -1.0000 -1.0000 3812387 1582627129.90 151.4738 59.9978 32.0000 1.9826 1.9847 417.8318 418.3583 0.0790 -1.0000 -1.0000 3812449 1582627130.00 151.4738 59.9978 32.0000 1.9820 1.9841 417.9632 418.4890 0.0789 -1.0000 -1.0000 3812512 1582627130.10 151.4738 59.9978 32.0000 1.9818 1.9839 417.9508 418.4767 0.0789 -1.0000 -1.0000 3812590 1582627130.20 151.4738 59.9978 32.0000 1.9835 1.9856 417.7581 418.2846 0.0791 -1.0000 -1.0000 3812653 1582627130.30 151.4738 59.9978 32.0000 1.9841 1.9862 417.8163 418.3432 0.0791 -1.0000 -1.0000 3812715 1582627130.40 151.4738 59.9978 32.0000 1.9839 1.9860 417.8414 418.3686 0.0792 -1.0000 -1.0000 3812793 1582627130.50 151.5051 59.9978 32.0000 1.9829 1.9850 417.9200 418.4475 0.0792 -1.0000 -1.0000 3812856 1582627130.60 151.5222 59.9978 32.0000 1.9833 1.9853 417.8668 418.3949 0.0793 -1.0000 -1.0000 3812918 1582627130.70 151.5222 59.9978 32.0000 1.9832 1.9852 417.7668 418.2940 0.0791 -1.0000 -1.0000 3812981 1582627130.80 151.5222 59.9978 32.0000 1.9836 1.9857 417.7564 418.2832 0.0790 -1.0000 -1.0000 3813122 1582627130.90 151.5222 59.9978 32.0000 1.9831 1.9851 417.9059 418.4316 0.0789 -1.0000 -1.0000 3813184 1582627131.00 151.5222 59.9978 32.0000 1.9830 1.9851 417.9720 418.4978 0.0790 -1.0000 -1.0000 3813465 1582627131.10 151.5222 59.9978 32.0000 1.9836 1.9856 417.9050 418.4310 0.0790 -1.0000 -1.0000 3813543 1582627131.20 151.5355 59.9978 32.0000 1.9832 1.9853 417.8017 418.3288 0.0791 -1.0000 -1.0000 3813606 1582627131.30 151.5355 59.9978 32.0000 1.9831 1.9852 417.9002 418.4262 0.0789 -1.0000 -1.0000 3813668 1582627131.40 151.5355 59.9978 32.0000 1.9835 1.9855 418.0577 418.5859 0.0793 -1.0000 -1.0000 3813731 1582627131.50 151.5355 59.9978 32.0000 1.9831 1.9852 417.9868 418.5146 0.0791 -1.0000 -1.0000 3813981 1582627131.60 151.5355 59.9978 32.0000 1.9837 1.9857 417.9003 418.4266 0.0790 -1.0000 -1.0000 3814043 1582627131.70 151.5396 59.9978 32.0000 1.9842 1.9863 417.7548 418.2799 0.0788 -1.0000 -1.0000 3814106 1582627131.80 151.5436 59.9978 32.0000 1.9837 1.9857 417.8521 418.3757 0.0788 -1.0000 -1.0000 3814168 1582627131.90 151.5436 59.9978 32.0000 1.9825 1.9845 417.9927 418.5190 0.0790 -1.0000 -1.0000 3814231 1582627132.00 151.5436 59.9978 32.0000 1.9827 1.9848 418.0101 418.5371 0.0791 -1.0000 -1.0000 3814465 1582627132.10 151.5436 59.9978 32.0000 1.9836 1.9857 417.7888 418.3165 0.0792 -1.0000 -1.0000 3814543 1582627132.20 151.5436 59.9978 32.0000 1.9830 1.9850 417.8269 418.3539 0.0790 -1.0000 -1.0000 3814606 1582627132.30 151.5245 59.9978 32.0000 1.9834 1.9855 417.9740 418.4997 0.0790 -1.0000 -1.0000 3814668 1582627132.40 151.4908 59.9978 32.0000 1.9830 1.9850 417.9184 418.4448 0.0791 -1.0000 -1.0000 3814731 1582627132.50 151.4908 59.9978 32.0000 1.9837 1.9858 417.7748 418.3007 0.0789 -1.0000 -1.0000 3814965 1582627132.60 151.4908 59.9978 32.0000 1.9832 1.9853 417.7616 418.2865 0.0789 -1.0000 -1.0000 3815028 1582627132.70 151.4908 59.9978 32.0000 1.9825 1.9846 417.8952 418.4210 0.0789 -1.0000 -1.0000 3815106 1582627132.80 151.4908 59.9978 32.0000 1.9839 1.9860 417.8862 418.4101 0.0787 -1.0000 -1.0000 3815168 1582627132.90 151.5447 59.9978 32.0000 1.9832 1.9853 417.9206 418.4460 0.0789 -1.0000 -1.0000 3815231 1582627133.00 151.5447 59.9978 32.0000 1.9837 1.9858 417.8064 418.3319 0.0789 -1.0000 -1.0000 3815372 1582627133.10 151.5447 59.9978 32.0000 1.9840 1.9860 417.7315 418.2566 0.0789 -1.0000 -1.0000 3815699 1582627133.20 151.5447 59.9978 32.0000 1.9828 1.9848 417.8219 418.3486 0.0790 -1.0000 -1.0000 3815762 1582627133.30 151.5447 59.9978 32.0000 1.9829 1.9849 418.0456 418.5716 0.0789 -1.0000 -1.0000 3815840 1582627133.40 151.5434 59.9978 32.0000 1.9831 1.9852 417.8976 418.4245 0.0792 -1.0000 -1.0000 3815903 1582627133.50 151.5269 59.9978 32.0000 1.9834 1.9855 417.6848 418.2103 0.0789 -1.0000 -1.0000 3815965 1582627133.60 151.5269 59.9978 32.0000 1.9835 1.9856 417.8339 418.3592 0.0789 -1.0000 -1.0000 3816028 1582627133.70 151.5269 59.9978 32.0000 1.9821 1.9842 417.9477 418.4730 0.0789 -1.0000 -1.0000 3816106 1582627133.80 151.5269 59.9978 32.0000 1.9830 1.9850 417.9697 418.4949 0.0788 -1.0000 -1.0000 3816168 1582627133.90 151.5269 59.9978 32.0000 1.9827 1.9848 417.8034 418.3283 0.0788 -1.0000 -1.0000 3816231 1582627134.00 151.5744 59.9978 32.0000 1.9838 1.9859 417.7792 418.3039 0.0788 -1.0000 -1.0000 3816309 1582627134.10 151.5744 59.9978 32.0000 1.9820 1.9841 417.8792 418.4059 0.0792 -1.0000 -1.0000 3816528 1582627134.20 151.5744 59.9978 32.0000 1.9822 1.9843 417.9832 418.5127 0.0795 -1.0000 -1.0000 3816590 1582627134.30 151.5744 59.9978 32.0000 1.9837 1.9858 417.9284 418.4575 0.0793 -1.0000 -1.0000 3816653 1582627134.40 151.5744 59.9978 32.0000 1.9830 1.9850 417.7681 418.2951 0.0791 -1.0000 -1.0000 3816715 1582627134.50 151.5498 59.9976 32.0000 1.9824 1.9844 417.8793 418.4055 0.0790 -1.0000 -1.0000 3816778 1582627134.60 151.5498 59.9976 32.0000 1.9821 1.9842 417.8748 418.4014 0.0790 -1.0000 -1.0000 3817215 1582627134.70 151.5498 59.9976 32.0000 1.9826 1.9847 417.9020 418.4284 0.0789 -1.0000 -1.0000 3817278 1582627134.80 151.5498 59.9976 32.0000 1.9830 1.9850 417.6845 418.2114 0.0791 -1.0000 -1.0000 3817340 1582627134.90 151.5498 59.9976 32.0000 1.9830 1.9850 417.7314 418.2573 0.0790 -1.0000 -1.0000 3817403 1582627135.00 151.5498 59.9976 32.0000 1.9824 1.9844 417.8329 418.3597 0.0791 -1.0000 -1.0000 3817481 1582627135.10 151.5576 59.9976 32.0000 1.9821 1.9842 417.8641 418.3905 0.0789 -1.0000 -1.0000 3817746 1582627135.20 151.5615 59.9976 32.0000 1.9831 1.9851 417.6709 418.1962 0.0789 -1.0000 -1.0000 3817809 1582627135.30 151.5615 59.9976 32.0000 1.9835 1.9855 417.7400 418.2665 0.0790 -1.0000 -1.0000 3817887 1582627135.40 151.5615 59.9976 32.0000 1.9819 1.9840 417.7672 418.2919 0.0788 -1.0000 -1.0000 3817949 1582627135.50 151.5615 59.9976 32.0000 1.9823 1.9844 417.8477 418.3732 0.0789 -1.0000 -1.0000 3818012 1582627135.60 151.5615 59.9976 32.0000 1.9824 1.9844 417.8110 418.3369 0.0790 -1.0000 -1.0000 3818809 1582627135.70 151.5559 59.9976 32.0000 1.9830 1.9851 417.7335 418.2594 0.0790 -1.0000 -1.0000 3818871 1582627135.80 151.5559 59.9976 32.0000 1.9829 1.9850 417.7381 418.2643 0.0790 -1.0000 -1.0000 3818949 1582627135.90 151.5559 59.9976 32.0000 1.9829 1.9850 417.9006 418.4268 0.0790 -1.0000 -1.0000 3819012 1582627136.00 151.5559 59.9976 32.0000 1.9824 1.9845 417.9767 418.5022 0.0789 -1.0000 -1.0000 3819075 1582627136.10 151.5559 59.9976 32.0000 1.9822 1.9843 417.9116 418.4382 0.0791 -1.0000 -1.0000 3819153 1582627136.20 151.5601 59.9976 32.0000 1.9837 1.9857 417.7861 418.3113 0.0788 -1.0000 -1.0000 3819215 1582627136.30 151.5601 59.9976 32.0000 1.9834 1.9855 417.7507 418.2770 0.0791 -1.0000 -1.0000 3819278 1582627136.40 151.5601 59.9976 32.0000 1.9824 1.9845 417.9129 418.4403 0.0792 -1.0000 -1.0000 3819340 1582627136.50 151.5601 59.9976 32.0000 1.9825 1.9846 418.0023 418.5305 0.0792 -1.0000 -1.0000 3819403 1582627136.60 151.5601 59.9976 32.0000 1.9831 1.9852 417.7935 418.3212 0.0792 -1.0000 -1.0000 3819465 1582627136.70 151.5629 59.9976 32.0000 1.9836 1.9856 417.7518 418.2785 0.0791 -1.0000 -1.0000 3819543 1582627136.80 151.6275 59.9976 32.0000 1.9828 1.9849 418.0150 418.5416 0.0790 -1.0000 -1.0000 3819606 1582627136.90 151.6275 59.9976 32.0000 1.9830 1.9851 417.9657 418.4930 0.0792 -1.0000 -1.0000 3819668 1582627137.00 151.6275 59.9976 32.0000 1.9837 1.9858 417.7787 418.3067 0.0793 -1.0000 -1.0000 3819746 1582627137.10 151.6275 59.9976 32.0000 1.9831 1.9851 417.8094 418.3380 0.0794 -1.0000 -1.0000 3819809 1582627137.20 151.6275 59.9976 32.0000 1.9821 1.9841 417.8876 418.4160 0.0792 -1.0000 -1.0000 3819918 1582627137.30 151.6253 59.9976 32.0000 1.9831 1.9852 417.9798 418.5077 0.0793 -1.0000 -1.0000 3819996 1582627137.40 151.5840 59.9976 32.0000 1.9830 1.9850 418.0440 418.5709 0.0791 -1.0000 -1.0000 3820090 1582627137.50 151.5840 59.9976 32.0000 1.9831 1.9851 417.9077 418.4348 0.0791 -1.0000 -1.0000 3820168 1582627137.60 151.5840 59.9976 32.0000 1.9838 1.9858 417.8029 418.3292 0.0790 -1.0000 -1.0000 3820231 1582627137.70 151.5840 59.9976 32.0000 1.9826 1.9846 417.9010 418.4262 0.0789 -1.0000 -1.0000 3820293 1582627137.80 151.5840 59.9976 32.0000 1.9819 1.9839 417.9166 418.4441 0.0791 -1.0000 -1.0000 3820356 1582627137.90 151.5755 59.9976 32.0000 1.9827 1.9848 417.8830 418.4099 0.0791 -1.0000 -1.0000 3820418 1582627138.00 151.5391 59.9976 32.0000 1.9833 1.9854 417.7565 418.2827 0.0790 -1.0000 -1.0000 3820481 1582627138.10 151.5391 59.9976 32.0000 1.9831 1.9852 417.7490 418.2747 0.0789 -1.0000 -1.0000 3820559 1582627138.20 151.5391 59.9976 32.0000 1.9829 1.9850 417.9536 418.4793 0.0788 -1.0000 -1.0000 3820621 1582627138.30 151.5391 59.9976 32.0000 1.9830 1.9850 417.9857 418.5117 0.0789 -1.0000 -1.0000 3820684 1582627138.40 151.5391 59.9976 32.0000 1.9832 1.9853 417.9677 418.4926 0.0789 -1.0000 -1.0000 3820762 1582627138.50 151.5881 59.9976 32.0000 1.9841 1.9861 417.7773 418.3049 0.0794 -1.0000 -1.0000 3820825 1582627138.60 151.5881 59.9976 32.0000 1.9830 1.9851 417.7262 418.2571 0.0798 -1.0000 -1.0000 3820903 1582627138.70 151.5881 59.9976 32.0000 1.9824 1.9845 417.9114 418.4468 0.0804 -1.0000 -1.0000 3820965 1582627138.80 151.5881 59.9976 32.0000 1.9822 1.9843 417.9559 418.4902 0.0801 -1.0000 -1.0000 3821043 1582627138.90 151.5881 59.9976 32.0000 1.9821 1.9841 417.8999 418.4335 0.0801 -1.0000 -1.0000 3821090 1582627139.00 151.5881 59.9976 32.0000 1.9826 1.9847 417.8146 418.3496 0.0804 -1.0000 -1.0000 3821168 1582627139.10 151.5708 59.9976 32.0000 1.9829 1.9850 417.6982 418.2333 0.0803 -1.0000 -1.0000 3821231 1582627139.20 151.5200 59.9976 32.0000 1.9822 1.9843 417.8141 418.3471 0.0799 -1.0000 -1.0000 3821293 1582627139.30 151.5200 59.9976 32.0000 1.9824 1.9844 417.9854 418.5156 0.0795 -1.0000 -1.0000 3821481 1582627139.40 151.5200 59.9976 32.0000 1.9835 1.9855 417.8547 418.3833 0.0794 -1.0000 -1.0000 3821543 1582627139.50 151.5200 59.9976 32.0000 1.9834 1.9855 417.7690 418.2974 0.0793 -1.0000 -1.0000 3821621 1582627139.60 151.5200 59.9976 32.0000 1.9828 1.9849 417.8425 418.3702 0.0792 -1.0000 -1.0000 3821684 1582627139.70 151.5378 59.9976 32.0000 1.9822 1.9843 417.9918 418.5194 0.0792 -1.0000 -1.0000 3821746 1582627139.80 151.5378 59.9976 32.0000 1.9824 1.9844 417.9996 418.5273 0.0792 -1.0000 -1.0000 3822231 1582627139.90 151.5378 59.9976 32.0000 1.9835 1.9856 417.9304 418.4585 0.0793 -1.0000 -1.0000 3822293 1582627140.00 151.5378 59.9976 32.0000 1.9838 1.9859 417.7738 418.3011 0.0792 -1.0000 -1.0000 3822356 1582627140.10 151.5378 59.9976 32.0000 1.9832 1.9852 418.0052 418.5328 0.0792 -1.0000 -1.0000 3822434 1582627140.20 151.5378 59.9976 32.0000 1.9828 1.9849 417.9158 418.4445 0.0794 -1.0000 -1.0000 3822496 1582627140.30 151.5030 59.9976 32.0000 1.9836 1.9857 417.8156 418.3458 0.0797 -1.0000 -1.0000 3822731 1582627140.40 151.5030 59.9976 32.0000 1.9833 1.9854 417.9086 418.4388 0.0796 -1.0000 -1.0000 3822809 1582627140.50 151.5030 59.9976 32.0000 1.9832 1.9852 417.9658 418.4971 0.0798 -1.0000 -1.0000 3822871 1582627140.60 151.5030 59.9976 32.0000 1.9832 1.9853 417.8850 418.4164 0.0798 -1.0000 -1.0000 3822934 1582627140.70 151.5030 59.9976 32.0000 1.9838 1.9859 417.7671 418.2973 0.0796 -1.0000 -1.0000 3822996 1582627140.80 151.5330 59.9976 32.0000 1.9837 1.9858 417.7252 418.2546 0.0795 -1.0000 -1.0000 3823075 1582627140.90 151.5722 59.9976 32.0000 1.9840 1.9861 417.9254 418.4561 0.0797 -1.0000 -1.0000 3823153 1582627141.00 151.5722 59.9976 32.0000 1.9832 1.9853 418.0374 418.5674 0.0795 -1.0000 -1.0000 3823215 1582627141.10 151.5722 59.9976 32.0000 1.9833 1.9854 417.9261 418.4531 0.0791 -1.0000 -1.0000 3823278 1582627141.20 151.5722 59.9976 32.0000 1.9832 1.9853 417.7845 418.3109 0.0790 -1.0000 -1.0000 3823340 1582627141.30 151.5722 59.9976 32.0000 1.9831 1.9852 417.8256 418.3520 0.0791 -1.0000 -1.0000 3823746 1582627141.40 151.5816 59.9976 32.0000 1.9830 1.9851 417.9726 418.4986 0.0789 -1.0000 -1.0000 3823809 1582627141.50 151.5816 59.9976 32.0000 1.9843 1.9863 417.8806 418.4063 0.0790 -1.0000 -1.0000 3823887 1582627141.60 151.5816 59.9976 32.0000 1.9838 1.9859 417.7451 418.2710 0.0790 -1.0000 -1.0000 3823949 1582627141.70 151.5816 59.9976 32.0000 1.9829 1.9850 417.9175 418.4437 0.0790 -1.0000 -1.0000 3824012 1582627141.80 151.5816 59.9976 32.0000 1.9826 1.9846 417.9439 418.4702 0.0790 -1.0000 -1.0000 3824246 1582627141.90 151.5989 59.9976 32.0000 1.9832 1.9852 417.8656 418.3935 0.0793 -1.0000 -1.0000 3824309 1582627142.00 151.6022 59.9976 32.0000 1.9834 1.9854 417.7818 418.3117 0.0796 -1.0000 -1.0000 3824371 1582627142.10 151.6022 59.9976 32.0000 1.9832 1.9853 417.8015 418.3306 0.0794 -1.0000 -1.0000 3824449 1582627142.20 151.6022 59.9976 32.0000 1.9830 1.9850 417.9924 418.5206 0.0794 -1.0000 -1.0000 3824512 1582627142.30 151.6022 59.9976 32.0000 1.9836 1.9857 417.8755 418.4047 0.0794 -1.0000 -1.0000 3824746 1582627142.40 151.6022 59.9976 32.0000 1.9839 1.9860 417.6987 418.2270 0.0794 -1.0000 -1.0000 3824824 1582627142.50 151.6022 59.9976 32.0000 1.9832 1.9852 417.7944 418.3231 0.0794 -1.0000 -1.0000 3824871 1582627142.60 151.5811 59.9976 32.0000 1.9826 1.9847 417.8943 418.4235 0.0795 -1.0000 -1.0000 3824949 1582627142.70 151.5536 59.9976 32.0000 1.9827 1.9848 417.7934 418.3247 0.0799 -1.0000 -1.0000 3825012 1582627142.80 151.5536 59.9976 32.0000 1.9834 1.9855 417.7380 418.2691 0.0797 -1.0000 -1.0000 3825075 1582627142.90 151.5536 59.9976 32.0000 1.9825 1.9845 417.8923 418.4236 0.0798 -1.0000 -1.0000 3825215 1582627143.00 151.5536 59.9976 32.0000 1.9818 1.9838 417.9957 418.5268 0.0796 -1.0000 -1.0000 3825278 1582627143.10 151.5536 59.9976 32.0000 1.9821 1.9842 417.9520 418.4849 0.0801 -1.0000 -1.0000 3825340 1582627143.20 151.5040 59.9976 32.0000 1.9835 1.9856 417.7340 418.2683 0.0801 -1.0000 -1.0000 3825403 1582627143.30 151.5040 59.9976 32.0000 1.9831 1.9852 417.8000 418.3326 0.0800 -1.0000 -1.0000 3825481 1582627143.40 151.5040 59.9976 32.0000 1.9824 1.9845 417.9325 418.4643 0.0798 -1.0000 -1.0000 3825699 1582627143.50 151.5040 59.9976 32.0000 1.9831 1.9852 417.9752 418.5070 0.0798 -1.0000 -1.0000 3825778 1582627143.60 151.5040 59.9976 32.0000 1.9829 1.9850 417.8463 418.3786 0.0799 -1.0000 -1.0000 3825840 1582627143.70 151.4978 59.9976 32.0000 1.9831 1.9852 417.8644 418.3954 0.0796 -1.0000 -1.0000 3825903 1582627143.80 151.4894 59.9976 32.0000 1.9821 1.9842 417.9282 418.4571 0.0793 -1.0000 -1.0000 3825981 1582627143.90 151.4894 59.9976 32.0000 1.9827 1.9847 417.9981 418.5257 0.0792 -1.0000 -1.0000 3826199 1582627144.00 151.4894 59.9976 32.0000 1.9831 1.9851 417.8233 418.3505 0.0791 -1.0000 -1.0000 3826262 1582627144.10 151.4894 59.9976 32.0000 1.9836 1.9856 417.7930 418.3195 0.0790 -1.0000 -1.0000 3826340 1582627144.20 151.4894 59.9976 32.0000 1.9825 1.9845 417.9507 418.4770 0.0790 -1.0000 -1.0000 3826403 1582627144.30 151.4475 59.9976 32.0000 1.9816 1.9836 417.9876 418.5141 0.0790 -1.0000 -1.0000 3826465 1582627144.40 151.4475 59.9976 32.0000 1.9831 1.9852 417.9328 418.4596 0.0791 -1.0000 -1.0000 3827512 1582627144.50 151.4475 59.9976 32.0000 1.9837 1.9858 417.6502 418.1769 0.0792 -1.0000 -1.0000 3827575 1582627144.60 151.4475 59.9976 32.0000 1.9832 1.9852 417.7697 418.2994 0.0796 -1.0000 -1.0000 3827637 1582627144.70 151.4475 59.9976 32.0000 1.9825 1.9845 417.8620 418.3927 0.0797 -1.0000 -1.0000 3827715 1582627144.80 151.5167 59.9977 32.0000 1.9821 1.9842 417.9507 418.4826 0.0798 -1.0000 -1.0000 3827778 1582627144.90 151.5167 59.9977 32.0000 1.9827 1.9848 417.6776 418.2084 0.0797 -1.0000 -1.0000 3827840 1582627145.00 151.5167 59.9977 32.0000 1.9834 1.9855 417.7212 418.2519 0.0796 -1.0000 -1.0000 3827918 1582627145.10 151.5167 59.9977 32.0000 1.9824 1.9845 417.9036 418.4321 0.0793 -1.0000 -1.0000 3827981 1582627145.20 151.5167 59.9977 32.0000 1.9820 1.9841 418.0327 418.5616 0.0794 -1.0000 -1.0000 3828043 1582627145.30 151.5121 59.9977 32.0000 1.9819 1.9839 417.7951 418.3243 0.0795 -1.0000 -1.0000 3828121 1582627145.40 151.5036 59.9977 32.0000 1.9830 1.9851 417.7056 418.2337 0.0792 -1.0000 -1.0000 3828199 1582627145.50 151.5036 59.9977 32.0000 1.9832 1.9852 417.6608 418.1883 0.0792 -1.0000 -1.0000 3828278 1582627145.60 151.5036 59.9977 32.0000 1.9822 1.9842 417.8470 418.3753 0.0793 -1.0000 -1.0000 3828340 1582627145.70 151.5036 59.9977 32.0000 1.9819 1.9840 417.9332 418.4616 0.0793 -1.0000 -1.0000 3828403 1582627145.80 151.5036 59.9977 32.0000 1.9827 1.9847 417.7652 418.2933 0.0793 -1.0000 -1.0000 3828512 1582627145.90 151.6023 59.9977 32.0000 1.9825 1.9846 417.7112 418.2377 0.0790 -1.0000 -1.0000 3828574 1582627146.00 151.6099 59.9977 32.0000 1.9822 1.9842 417.7914 418.3180 0.0791 -1.0000 -1.0000 3828637 1582627146.10 151.6099 59.9977 32.0000 1.9819 1.9840 417.9545 418.4813 0.0790 -1.0000 -1.0000 3828715 1582627146.20 151.6099 59.9977 32.0000 1.9834 1.9855 417.7472 418.2730 0.0789 -1.0000 -1.0000 3828778 1582627146.30 151.6099 59.9977 32.0000 1.9832 1.9852 417.6978 418.2227 0.0789 -1.0000 -1.0000 3828840 1582627146.40 151.6099 59.9977 32.0000 1.9821 1.9842 417.8336 418.3581 0.0788 -1.0000 -1.0000 3828903 1582627146.50 151.5584 59.9977 32.0000 1.9821 1.9842 417.9945 418.5190 0.0787 -1.0000 -1.0000 3828981 1582627146.60 151.5584 59.9977 32.0000 1.9824 1.9845 418.0045 418.5297 0.0788 -1.0000 -1.0000 3829043 1582627146.70 151.5584 59.9977 32.0000 1.9834 1.9854 417.7683 418.2927 0.0788 -1.0000 -1.0000 3829121 1582627146.80 151.5584 59.9977 32.0000 1.9827 1.9848 417.6768 418.2013 0.0788 -1.0000 -1.0000 3829200 1582627146.90 151.5584 59.9977 32.0000 1.9830 1.9850 417.9048 418.4300 0.0788 -1.0000 -1.0000 3829262 1582627147.00 151.5106 59.9977 32.0000 1.9821 1.9842 418.0391 418.5638 0.0788 -1.0000 -1.0000 3829512 1582627147.10 151.5063 59.9977 32.0000 1.9823 1.9843 417.9657 418.4905 0.0787 -1.0000 -1.0000 3829575 1582627147.20 151.5063 59.9977 32.0000 1.9821 1.9842 417.7457 418.2704 0.0788 -1.0000 -1.0000 3829637 1582627147.30 151.5063 59.9977 32.0000 1.9815 1.9836 417.8835 418.4083 0.0787 -1.0000 -1.0000 3829699 1582627147.40 151.5063 59.9977 32.0000 1.9823 1.9844 417.8784 418.4017 0.0785 -1.0000 -1.0000 3829762 1582627147.50 151.5078 59.9977 32.0000 1.9823 1.9843 417.8164 418.3400 0.0787 -1.0000 -1.0000 3830606 1582627147.60 151.5562 59.9977 32.0000 1.9832 1.9852 417.7307 418.2541 0.0786 -1.0000 -1.0000 3830668 1582627147.70 151.5562 59.9977 32.0000 1.9830 1.9851 417.8947 418.4193 0.0788 -1.0000 -1.0000 3830746 1582627147.80 151.5562 59.9977 32.0000 1.9824 1.9845 418.0243 418.5496 0.0789 -1.0000 -1.0000 3830825 1582627147.90 151.5562 59.9977 32.0000 1.9823 1.9844 417.9428 418.4677 0.0788 -1.0000 -1.0000 3830871 1582627148.00 151.5562 59.9977 32.0000 1.9824 1.9845 417.7784 418.3027 0.0787 -1.0000 -1.0000 3830934 1582627148.10 151.4456 59.9977 32.0000 1.9835 1.9856 417.7855 418.3092 0.0786 -1.0000 -1.0000 3831012 1582627148.20 151.4456 59.9977 32.0000 1.9826 1.9846 417.8856 418.4103 0.0788 -1.0000 -1.0000 3831075 1582627148.30 151.4456 59.9977 32.0000 1.9823 1.9844 417.9101 418.4353 0.0788 -1.0000 -1.0000 3831137 1582627148.40 151.4456 59.9977 32.0000 1.9831 1.9852 417.7148 418.2395 0.0788 -1.0000 -1.0000 3831215 1582627148.50 151.4456 59.9977 32.0000 1.9833 1.9854 417.7795 418.3051 0.0790 -1.0000 -1.0000 3831278 1582627148.60 151.4521 59.9977 32.0000 1.9827 1.9847 417.9599 418.4862 0.0789 -1.0000 -1.0000 3831340 1582627148.70 151.4566 59.9977 32.0000 1.9835 1.9856 417.9404 418.4648 0.0787 -1.0000 -1.0000 3831418 1582627148.80 151.4566 59.9977 32.0000 1.9835 1.9855 417.7300 418.2542 0.0787 -1.0000 -1.0000 3831465 1582627148.90 151.4566 59.9977 32.0000 1.9828 1.9848 417.8427 418.3679 0.0789 -1.0000 -1.0000 3831543 1582627149.00 151.4566 59.9977 32.0000 1.9825 1.9845 417.8643 418.3890 0.0788 -1.0000 -1.0000 3832028 1582627149.10 151.4566 59.9977 32.0000 1.9822 1.9843 417.8277 418.3533 0.0789 -1.0000 -1.0000 3832090 1582627149.20 151.5182 59.9977 32.0000 1.9832 1.9853 417.7134 418.2380 0.0788 -1.0000 -1.0000 3832153 1582627149.30 151.5182 59.9977 32.0000 1.9831 1.9851 417.7555 418.2803 0.0788 -1.0000 -1.0000 3832215 1582627149.40 151.5182 59.9977 32.0000 1.9821 1.9841 417.8972 418.4228 0.0789 -1.0000 -1.0000 3832278 1582627149.50 151.5182 59.9977 32.0000 1.9824 1.9844 417.8192 418.3449 0.0789 -1.0000 -1.0000 3832356 1582627149.60 151.5182 59.9977 32.0000 1.9835 1.9855 417.7444 418.2701 0.0790 -1.0000 -1.0000 3832418 1582627149.70 151.5189 59.9977 32.0000 1.9830 1.9850 417.7062 418.2330 0.0791 -1.0000 -1.0000 3832481 1582627149.80 151.5824 59.9981 32.0000 1.9830 1.9851 417.9074 418.4345 0.0791 -1.0000 -1.0000 3832559 1582627149.90 151.5824 59.9981 32.0000 1.9821 1.9842 417.9101 418.4369 0.0791 -1.0000 -1.0000 3832621 1582627150.00 151.5824 59.9981 32.0000 1.9834 1.9855 417.8682 418.3950 0.0791 -1.0000 -1.0000 3832684 1582627150.10 151.5824 59.9981 32.0000 1.9836 1.9857 417.6828 418.2101 0.0792 -1.0000 -1.0000 3832762 1582627150.20 151.5824 59.9981 32.0000 1.9830 1.9850 417.7551 418.2817 0.0790 -1.0000 -1.0000 3832825 1582627150.30 151.5824 59.9981 32.0000 1.9822 1.9843 417.9854 418.5127 0.0791 -1.0000 -1.0000 3832887 1582627150.40 151.5649 59.9981 32.0000 1.9828 1.9848 417.8465 418.3731 0.0790 -1.0000 -1.0000 3832965 1582627150.50 151.5591 59.9981 32.0000 1.9838 1.9859 417.7817 418.3077 0.0790 -1.0000 -1.0000 3833028 1582627150.60 151.5591 59.9981 32.0000 1.9830 1.9851 417.7749 418.3017 0.0791 -1.0000 -1.0000 3833200 1582627150.70 151.5591 59.9981 32.0000 1.9824 1.9845 417.9558 418.4828 0.0790 -1.0000 -1.0000 3833278 1582627150.80 151.5591 59.9981 32.0000 1.9825 1.9846 417.8285 418.3538 0.0789 -1.0000 -1.0000 3833340 1582627150.90 151.5591 59.9981 32.0000 1.9828 1.9849 417.7509 418.2779 0.0792 -1.0000 -1.0000 3833403 1582627151.00 151.5479 59.9981 32.0000 1.9823 1.9844 417.8158 418.3444 0.0793 -1.0000 -1.0000 3833481 1582627151.10 151.4705 59.9981 32.0000 1.9823 1.9844 417.9334 418.4629 0.0796 -1.0000 -1.0000 3834324 1582627151.20 151.4705 59.9981 32.0000 1.9831 1.9852 417.8406 418.3711 0.0796 -1.0000 -1.0000 3834387 1582627151.30 151.4705 59.9981 32.0000 1.9839 1.9860 417.7072 418.2354 0.0792 -1.0000 -1.0000 3834449 1582627151.40 151.4705 59.9981 32.0000 1.9828 1.9849 417.7614 418.2891 0.0793 -1.0000 -1.0000 3834512 1582627151.50 151.4705 59.9981 32.0000 1.9819 1.9839 417.9978 418.5268 0.0795 -1.0000 -1.0000 3834590 1582627151.60 151.5225 59.9981 32.0000 1.9825 1.9845 417.9046 418.4343 0.0795 -1.0000 -1.0000 3834653 1582627151.70 151.5225 59.9981 32.0000 1.9832 1.9853 417.8397 418.3694 0.0795 -1.0000 -1.0000 3834715 1582627151.80 151.5225 59.9981 32.0000 1.9827 1.9848 417.7551 418.2845 0.0796 -1.0000 -1.0000 3834793 1582627151.90 151.5225 59.9981 32.0000 1.9823 1.9844 418.0000 418.5309 0.0795 -1.0000 -1.0000 3834856 1582627152.00 151.5225 59.9981 32.0000 1.9827 1.9847 417.9200 418.4490 0.0794 -1.0000 -1.0000 3834918 1582627152.10 151.5310 59.9981 32.0000 1.9835 1.9855 417.8683 418.3974 0.0794 -1.0000 -1.0000 3834996 1582627152.20 151.5333 59.9981 32.0000 1.9829 1.9849 417.9176 418.4466 0.0794 -1.0000 -1.0000 3835059 1582627152.30 151.5333 59.9981 32.0000 1.9825 1.9845 417.9970 418.5260 0.0794 -1.0000 -1.0000 3835121 1582627152.40 151.5333 59.9981 32.0000 1.9831 1.9852 418.0214 418.5499 0.0793 -1.0000 -1.0000 3835200 1582627152.50 151.5333 59.9981 32.0000 1.9830 1.9851 417.8465 418.3731 0.0791 -1.0000 -1.0000 3835262 1582627152.60 151.5333 59.9981 32.0000 1.9827 1.9847 417.7743 418.3008 0.0791 -1.0000 -1.0000 3835325 1582627152.70 151.5302 59.9981 32.0000 1.9828 1.9849 417.7968 418.3234 0.0791 -1.0000 -1.0000 3835387 1582627152.80 151.5302 59.9981 32.0000 1.9828 1.9849 417.9215 418.4483 0.0792 -1.0000 -1.0000 3835449 1582627152.90 151.5302 59.9981 32.0000 1.9825 1.9846 417.9162 418.4457 0.0794 -1.0000 -1.0000 3835512 1582627153.00 151.5302 59.9981 32.0000 1.9827 1.9848 417.8178 418.3480 0.0797 -1.0000 -1.0000 3835590 1582627153.10 151.5302 59.9981 32.0000 1.9820 1.9841 417.7651 418.2959 0.0797 -1.0000 -1.0000 3835715 1582627153.20 151.5302 59.9981 32.0000 1.9822 1.9843 417.9648 418.4960 0.0797 -1.0000 -1.0000 3835778 1582627153.30 151.5925 59.9981 32.0000 1.9825 1.9845 417.9401 418.4692 0.0793 -1.0000 -1.0000 3835856 1582627153.40 151.5925 59.9981 32.0000 1.9837 1.9858 417.7224 418.2497 0.0792 -1.0000 -1.0000 3835918 1582627153.50 151.5925 59.9981 32.0000 1.9834 1.9855 417.8200 418.3467 0.0791 -1.0000 -1.0000 3835996 1582627153.60 151.5925 59.9981 32.0000 1.9823 1.9843 417.9426 418.4701 0.0791 -1.0000 -1.0000 3836059 1582627153.70 151.5925 59.9981 32.0000 1.9817 1.9837 417.9823 418.5090 0.0790 -1.0000 -1.0000 3836231 1582627153.80 151.5925 59.9981 32.0000 1.9826 1.9847 417.8021 418.3295 0.0792 -1.0000 -1.0000 3836309 1582627153.90 151.5927 59.9981 32.0000 1.9829 1.9850 417.7265 418.2532 0.0791 -1.0000 -1.0000 3836371 1582627154.00 151.5927 59.9981 32.0000 1.9832 1.9853 417.7793 418.3062 0.0791 -1.0000 -1.0000 3836449 1582627154.10 151.5927 59.9981 32.0000 1.9820 1.9841 417.9739 418.5019 0.0793 -1.0000 -1.0000 3836512 1582627154.20 151.5927 59.9981 32.0000 1.9829 1.9849 417.8439 418.3719 0.0792 -1.0000 -1.0000 3836746 1582627154.30 151.5927 59.9981 32.0000 1.9829 1.9849 417.7718 418.2995 0.0793 -1.0000 -1.0000 3836809 1582627154.40 151.5927 59.9981 32.0000 1.9829 1.9849 417.7827 418.3110 0.0793 -1.0000 -1.0000 3836887 1582627154.50 151.5927 59.9981 32.0000 1.9822 1.9843 417.9448 418.4719 0.0791 -1.0000 -1.0000 3836949 1582627154.60 151.5023 59.9981 32.0000 1.9821 1.9842 417.8856 418.4136 0.0794 -1.0000 -1.0000 3837012 1582627154.70 151.5023 59.9981 32.0000 1.9831 1.9852 417.7414 418.2709 0.0795 -1.0000 -1.0000 3837512 1582627154.80 151.5023 59.9981 32.0000 1.9827 1.9848 417.6886 418.2165 0.0793 -1.0000 -1.0000 3837575 1582627154.90 151.5023 59.9981 32.0000 1.9820 1.9841 417.7901 418.3180 0.0792 -1.0000 -1.0000 3837637 1582627155.00 151.5023 59.9981 32.0000 1.9820 1.9841 417.9297 418.4571 0.0791 -1.0000 -1.0000 3837715 1582627155.10 151.5062 59.9977 32.0000 1.9831 1.9852 417.7196 418.2459 0.0790 -1.0000 -1.0000 3837778 1582627155.20 151.5062 59.9977 32.0000 1.9831 1.9852 417.6970 418.2220 0.0789 -1.0000 -1.0000 3837949 1582627155.30 151.5062 59.9977 32.0000 1.9831 1.9852 417.7974 418.3231 0.0789 -1.0000 -1.0000 3838028 1582627155.40 151.5062 59.9977 32.0000 1.9831 1.9852 417.8997 418.4253 0.0789 -1.0000 -1.0000 3838090 1582627155.50 151.5062 59.9977 32.0000 1.9834 1.9854 417.7018 418.2262 0.0788 -1.0000 -1.0000 3838153 1582627155.60 151.4879 59.9977 32.0000 1.9832 1.9852 417.7604 418.2856 0.0788 -1.0000 -1.0000 3838215 1582627155.70 151.4662 59.9977 32.0000 1.9824 1.9844 417.8889 418.4126 0.0786 -1.0000 -1.0000 3838481 1582627155.80 151.4662 59.9977 32.0000 1.9823 1.9843 417.9078 418.4319 0.0787 -1.0000 -1.0000 3838559 1582627155.90 151.4662 59.9977 32.0000 1.9830 1.9851 417.8374 418.3631 0.0790 -1.0000 -1.0000 3838621 1582627156.00 151.4662 59.9977 32.0000 1.9842 1.9863 417.7008 418.2272 0.0791 -1.0000 -1.0000 3838684 1582627156.10 151.4662 59.9977 32.0000 1.9822 1.9843 417.8643 418.3913 0.0791 -1.0000 -1.0000 3838762 1582627156.20 151.4584 59.9977 32.0000 1.9821 1.9842 417.9391 418.4645 0.0789 -1.0000 -1.0000 3838981 1582627156.30 151.4696 59.9977 32.0000 1.9823 1.9844 417.9410 418.4673 0.0790 -1.0000 -1.0000 3839043 1582627156.40 151.4696 59.9977 32.0000 1.9828 1.9849 417.8474 418.3744 0.0792 -1.0000 -1.0000 3839121 1582627156.50 151.4696 59.9977 32.0000 1.9830 1.9850 417.8521 418.3804 0.0793 -1.0000 -1.0000 3839184 1582627156.60 151.4696 59.9977 32.0000 1.9820 1.9841 417.8998 418.4275 0.0793 -1.0000 -1.0000 3839246 1582627156.70 151.4696 59.9977 32.0000 1.9826 1.9846 417.9254 418.4543 0.0794 -1.0000 -1.0000 3839325 1582627156.80 151.5132 59.9977 32.0000 1.9830 1.9850 417.8332 418.3614 0.0793 -1.0000 -1.0000 3839575 1582627156.90 151.5251 59.9977 32.0000 1.9830 1.9851 417.6968 418.2256 0.0794 -1.0000 -1.0000 3839637 1582627157.00 151.5251 59.9977 32.0000 1.9828 1.9849 417.8797 418.4093 0.0795 -1.0000 -1.0000 3839715 1582627157.10 151.5251 59.9977 32.0000 1.9824 1.9844 417.9665 418.4963 0.0795 -1.0000 -1.0000 3839778 1582627157.20 151.5251 59.9977 32.0000 1.9819 1.9840 417.9116 418.4395 0.0793 -1.0000 -1.0000 3839840 1582627157.30 151.5251 59.9977 32.0000 1.9830 1.9851 417.8003 418.3300 0.0795 -1.0000 -1.0000 3839918 1582627157.40 151.5262 59.9977 32.0000 1.9842 1.9862 417.7628 418.2920 0.0795 -1.0000 -1.0000 3839981 1582627157.50 151.5262 59.9977 32.0000 1.9827 1.9847 417.7821 418.3108 0.0794 -1.0000 -1.0000 3840059 1582627157.60 151.5262 59.9977 32.0000 1.9819 1.9839 417.8963 418.4256 0.0795 -1.0000 -1.0000 3840121 1582627157.70 151.5262 59.9977 32.0000 1.9827 1.9848 417.7595 418.2893 0.0795 -1.0000 -1.0000 3840184 1582627157.80 151.5262 59.9977 32.0000 1.9828 1.9848 417.6920 418.2189 0.0790 -1.0000 -1.0000 3840278 1582627157.90 151.5262 59.9977 32.0000 1.9822 1.9842 417.7841 418.3099 0.0789 -1.0000 -1.0000 3840340 1582627158.00 151.5262 59.9977 32.0000 1.9819 1.9839 417.8372 418.3644 0.0791 -1.0000 -1.0000 3840403 1582627158.10 151.5285 59.9977 32.0000 1.9825 1.9846 417.7771 418.3048 0.0792 -1.0000 -1.0000 3840481 1582627158.20 151.5285 59.9977 32.0000 1.9830 1.9851 417.7314 418.2574 0.0790 -1.0000 -1.0000 3840543 1582627158.30 151.5285 59.9977 32.0000 1.9823 1.9844 417.9831 418.5106 0.0791 -1.0000 -1.0000 3841418 1582627158.40 151.5285 59.9977 32.0000 1.9824 1.9844 417.8636 418.3901 0.0791 -1.0000 -1.0000 3841496 1582627158.50 151.5285 59.9977 32.0000 1.9828 1.9849 417.7676 418.2949 0.0792 -1.0000 -1.0000 3841559 1582627158.60 151.4595 59.9977 32.0000 1.9832 1.9853 417.6527 418.1790 0.0791 -1.0000 -1.0000 3841621 1582627158.70 151.4595 59.9977 32.0000 1.9831 1.9851 417.8606 418.3881 0.0793 -1.0000 -1.0000 3841684 1582627158.80 151.4595 59.9977 32.0000 1.9827 1.9848 417.8380 418.3676 0.0795 -1.0000 -1.0000 3841746 1582627158.90 151.4595 59.9977 32.0000 1.9829 1.9850 417.7230 418.2521 0.0794 -1.0000 -1.0000 3841824 1582627159.00 151.4595 59.9977 32.0000 1.9827 1.9848 417.7603 418.2905 0.0795 -1.0000 -1.0000 3841887 1582627159.10 151.4595 59.9977 32.0000 1.9825 1.9846 417.7939 418.3227 0.0793 -1.0000 -1.0000 3841949 1582627159.20 151.4538 59.9977 32.0000 1.9821 1.9841 417.8528 418.3829 0.0796 -1.0000 -1.0000 3842012 1582627159.30 151.4538 59.9977 32.0000 1.9829 1.9849 417.9116 418.4417 0.0796 -1.0000 -1.0000 3842090 1582627159.40 151.4538 59.9977 32.0000 1.9827 1.9848 417.7374 418.2677 0.0796 -1.0000 -1.0000 3842153 1582627159.50 151.4538 59.9977 32.0000 1.9836 1.9856 417.6912 418.2206 0.0795 -1.0000 -1.0000 3842278 1582627159.60 151.4538 59.9977 32.0000 1.9821 1.9841 417.8958 418.4261 0.0796 -1.0000 -1.0000 3842340 1582627159.70 151.4588 59.9977 32.0000 1.9816 1.9837 417.8679 418.3969 0.0795 -1.0000 -1.0000 3842403 1582627159.80 151.5173 59.9974 32.0000 1.9830 1.9851 417.8137 418.3431 0.0794 -1.0000 -1.0000 3842481 1582627159.90 151.5173 59.9974 32.0000 1.9834 1.9855 417.7130 418.2421 0.0795 -1.0000 -1.0000 3842543 1582627160.00 151.5173 59.9974 32.0000 1.9830 1.9851 417.9240 418.4547 0.0797 -1.0000 -1.0000 3842606 1582627160.10 151.5173 59.9974 32.0000 1.9829 1.9850 417.8339 418.3647 0.0797 -1.0000 -1.0000 3842684 1582627160.20 151.5173 59.9974 32.0000 1.9832 1.9853 417.7900 418.3206 0.0796 -1.0000 -1.0000 3842746 1582627160.30 151.5173 59.9974 32.0000 1.9832 1.9853 417.6729 418.2032 0.0797 -1.0000 -1.0000 3843028 1582627160.40 151.5173 59.9974 32.0000 1.9829 1.9850 417.7791 418.3107 0.0798 -1.0000 -1.0000 3843090 1582627160.50 151.5173 59.9974 32.0000 1.9825 1.9846 418.0098 418.5422 0.0799 -1.0000 -1.0000 3843153 1582627160.60 151.5173 59.9974 32.0000 1.9837 1.9858 417.8468 418.3787 0.0798 -1.0000 -1.0000 3843215 1582627160.70 151.5173 59.9974 32.0000 1.9839 1.9860 417.7366 418.2681 0.0798 -1.0000 -1.0000 3843293 1582627160.80 151.5173 59.9974 32.0000 1.9828 1.9849 417.8623 418.3941 0.0797 -1.0000 -1.0000 3843356 1582627160.90 151.5212 59.9974 32.0000 1.9829 1.9850 417.9985 418.5288 0.0796 -1.0000 -1.0000 3843543 1582627161.00 151.5212 59.9974 32.0000 1.9829 1.9850 417.8947 418.4257 0.0797 -1.0000 -1.0000 3843606 1582627161.10 151.5212 59.9974 32.0000 1.9835 1.9856 417.7086 418.2398 0.0798 -1.0000 -1.0000 3843668 1582627161.20 151.5212 59.9974 32.0000 1.9826 1.9847 417.9001 418.4316 0.0797 -1.0000 -1.0000 3843731 1582627161.30 151.5212 59.9974 32.0000 1.9827 1.9848 417.9589 418.4896 0.0797 -1.0000 -1.0000 3843809 1582627161.40 151.5212 59.9974 32.0000 1.9829 1.9850 417.8760 418.4066 0.0796 -1.0000 -1.0000 3844043 1582627161.50 151.5263 59.9974 32.0000 1.9831 1.9851 417.7010 418.2310 0.0795 -1.0000 -1.0000 3844106 1582627161.60 151.5263 59.9974 32.0000 1.9818 1.9839 417.8320 418.3601 0.0793 -1.0000 -1.0000 3844168 1582627161.70 151.5263 59.9974 32.0000 1.9819 1.9840 417.9274 418.4560 0.0794 -1.0000 -1.0000 3844231 1582627161.80 151.5263 59.9974 32.0000 1.9823 1.9844 417.7382 418.2670 0.0794 -1.0000 -1.0000 3844309 1582627161.90 151.5263 59.9974 32.0000 1.9825 1.9846 417.7027 418.2317 0.0794 -1.0000 -1.0000 3844371 1582627162.00 151.5263 59.9974 32.0000 1.9819 1.9839 417.7747 418.3030 0.0793 -1.0000 -1.0000 3844449 1582627162.10 151.5508 59.9974 32.0000 1.9817 1.9837 417.9130 418.4418 0.0794 -1.0000 -1.0000 3844512 1582627162.20 151.5508 59.9974 32.0000 1.9821 1.9842 417.8586 418.3873 0.0795 -1.0000 -1.0000 3844574 1582627162.30 151.5508 59.9974 32.0000 1.9829 1.9850 417.7871 418.3172 0.0796 -1.0000 -1.0000 3844637 1582627162.40 151.5508 59.9974 32.0000 1.9821 1.9841 417.8189 418.3484 0.0795 -1.0000 -1.0000 3844981 1582627162.50 151.5508 59.9974 32.0000 1.9818 1.9839 418.0024 418.5314 0.0793 -1.0000 -1.0000 3845043 1582627162.60 151.5143 59.9974 32.0000 1.9825 1.9845 417.9372 418.4648 0.0793 -1.0000 -1.0000 3845106 1582627162.70 151.5027 59.9974 32.0000 1.9832 1.9853 417.7027 418.2322 0.0796 -1.0000 -1.0000 3845184 1582627162.80 151.5027 59.9974 32.0000 1.9832 1.9853 417.7547 418.2850 0.0796 -1.0000 -1.0000 3845262 1582627162.90 151.5027 59.9974 32.0000 1.9822 1.9843 417.9159 418.4457 0.0796 -1.0000 -1.0000 3845496 1582627163.00 151.5027 59.9974 32.0000 1.9816 1.9837 417.9299 418.4611 0.0798 -1.0000 -1.0000 3845559 1582627163.10 151.5022 59.9974 32.0000 1.9827 1.9848 417.8971 418.4282 0.0797 -1.0000 -1.0000 3845621 1582627163.20 151.4484 59.9974 32.0000 1.9833 1.9854 417.7833 418.3136 0.0796 -1.0000 -1.0000 3845699 1582627163.30 151.4484 59.9974 32.0000 1.9831 1.9852 417.7595 418.2892 0.0796 -1.0000 -1.0000 3845809 1582627163.40 151.4484 59.9974 32.0000 1.9824 1.9844 417.8440 418.3743 0.0796 -1.0000 -1.0000 3846262 1582627163.50 151.4484 59.9974 32.0000 1.9832 1.9853 417.7621 418.2931 0.0798 -1.0000 -1.0000 3846324 1582627163.60 151.4484 59.9974 32.0000 1.9827 1.9847 417.6405 418.1727 0.0800 -1.0000 -1.0000 3846387 1582627163.70 151.4484 59.9974 32.0000 1.9826 1.9847 417.7677 418.3008 0.0801 -1.0000 -1.0000 3846465 1582627163.80 151.4861 59.9974 32.0000 1.9826 1.9847 417.9148 418.4479 0.0800 -1.0000 -1.0000 3846543 1582627163.90 151.4861 59.9974 32.0000 1.9830 1.9851 417.8118 418.3460 0.0802 -1.0000 -1.0000 3846606 1582627164.00 151.4861 59.9974 32.0000 1.9830 1.9851 417.8416 418.3751 0.0801 -1.0000 -1.0000 3846668 1582627164.10 151.4861 59.9974 32.0000 1.9824 1.9845 417.9472 418.4808 0.0801 -1.0000 -1.0000 3846731 1582627164.20 151.4861 59.9974 32.0000 1.9825 1.9846 418.0099 418.5431 0.0800 -1.0000 -1.0000 3846793 1582627164.30 151.4861 59.9974 32.0000 1.9834 1.9855 417.7402 418.2736 0.0801 -1.0000 -1.0000 3846856 1582627164.40 151.4712 59.9974 32.0000 1.9825 1.9846 417.8236 418.3564 0.0800 -1.0000 -1.0000 3846934 1582627164.50 151.4712 59.9974 32.0000 1.9825 1.9846 417.8323 418.3638 0.0797 -1.0000 -1.0000 3846996 1582627164.60 151.4712 59.9974 32.0000 1.9821 1.9842 417.9735 418.5063 0.0800 -1.0000 -1.0000 3847059 1582627164.70 151.4712 59.9974 32.0000 1.9827 1.9847 417.6242 418.1573 0.0801 -1.0000 -1.0000 3847137 1582627164.80 151.4712 59.9974 32.0000 1.9824 1.9845 417.7192 418.2522 0.0800 -1.0000 -1.0000 3847200 1582627164.90 151.5062 59.9971 32.0000 1.9821 1.9841 417.8199 418.3517 0.0798 -1.0000 -1.0000 3847262 1582627165.00 151.5062 59.9971 32.0000 1.9827 1.9848 417.8762 418.4065 0.0795 -1.0000 -1.0000 3848293 1582627165.10 151.5062 59.9971 32.0000 1.9831 1.9852 417.8597 418.3888 0.0794 -1.0000 -1.0000 3848356 1582627165.20 151.5062 59.9971 32.0000 1.9829 1.9849 417.7352 418.2639 0.0794 -1.0000 -1.0000 3848418 1582627165.30 151.5062 59.9971 32.0000 1.9832 1.9853 417.7603 418.2895 0.0795 -1.0000 -1.0000 3848512 1582627165.40 151.5062 59.9971 32.0000 1.9815 1.9836 417.8735 418.4026 0.0794 -1.0000 -1.0000 3848590 1582627165.50 151.5202 59.9971 32.0000 1.9822 1.9843 417.9880 418.5169 0.0794 -1.0000 -1.0000 3848653 1582627165.60 151.5202 59.9971 32.0000 1.9825 1.9845 417.9343 418.4646 0.0796 -1.0000 -1.0000 3848715 1582627165.70 151.5202 59.9971 32.0000 1.9819 1.9840 417.7639 418.2931 0.0794 -1.0000 -1.0000 3848840 1582627165.80 151.5202 59.9971 32.0000 1.9825 1.9845 417.8175 418.3466 0.0795 -1.0000 -1.0000 3848918 1582627165.90 151.5202 59.9971 32.0000 1.9823 1.9844 417.9932 418.5228 0.0795 -1.0000 -1.0000 3848965 1582627166.00 151.5202 59.9971 32.0000 1.9820 1.9841 417.9179 418.4477 0.0795 -1.0000 -1.0000 3849043 1582627166.10 151.5202 59.9971 32.0000 1.9819 1.9840 417.7903 418.3199 0.0795 -1.0000 -1.0000 3849106 1582627166.20 151.5202 59.9971 32.0000 1.9830 1.9850 417.8651 418.3936 0.0793 -1.0000 -1.0000 3849168 1582627166.30 151.5202 59.9971 32.0000 1.9817 1.9838 417.9602 418.4867 0.0791 -1.0000 -1.0000 3849231 1582627166.40 151.5202 59.9971 32.0000 1.9822 1.9843 418.0200 418.5496 0.0796 -1.0000 -1.0000 3849309 1582627166.50 151.5760 59.9971 32.0000 1.9822 1.9843 418.0498 418.5819 0.0799 -1.0000 -1.0000 3849371 1582627166.60 151.4940 59.9971 32.0000 1.9825 1.9846 417.7840 418.3146 0.0797 -1.0000 -1.0000 3849434 1582627166.70 151.4862 59.9971 32.0000 1.9833 1.9854 417.7940 418.3253 0.0797 -1.0000 -1.0000 3849512 1582627166.80 151.4862 59.9971 32.0000 1.9833 1.9853 417.9222 418.4525 0.0796 -1.0000 -1.0000 3849575 1582627166.90 151.4862 59.9971 32.0000 1.9826 1.9846 418.0035 418.5344 0.0797 -1.0000 -1.0000 3849637 1582627167.00 151.4862 59.9971 32.0000 1.9826 1.9847 417.9190 418.4505 0.0797 -1.0000 -1.0000 3849699 1582627167.10 151.4862 59.9971 32.0000 1.9827 1.9848 417.8030 418.3328 0.0795 -1.0000 -1.0000 3849762 1582627167.20 151.4862 59.9971 32.0000 1.9828 1.9848 417.6931 418.2230 0.0795 -1.0000 -1.0000 3849825 1582627167.30 151.4862 59.9971 32.0000 1.9827 1.9848 417.9513 418.4797 0.0793 -1.0000 -1.0000 3849903 1582627167.40 151.4862 59.9971 32.0000 1.9813 1.9834 418.0360 418.5658 0.0796 -1.0000 -1.0000 3850012 1582627167.50 151.4862 59.9971 32.0000 1.9818 1.9839 417.9510 418.4838 0.0800 -1.0000 -1.0000 3850075 1582627167.60 151.4862 59.9971 32.0000 1.9825 1.9846 417.9615 418.4942 0.0799 -1.0000 -1.0000 3850153 1582627167.70 151.4397 59.9971 32.0000 1.9823 1.9843 417.8370 418.3681 0.0797 -1.0000 -1.0000 3850231 1582627167.80 151.4339 59.9971 32.0000 1.9828 1.9849 417.8850 418.4149 0.0795 -1.0000 -1.0000 3850293 1582627167.90 151.4339 59.9971 32.0000 1.9823 1.9844 418.0059 418.5371 0.0796 -1.0000 -1.0000 3850356 1582627168.00 151.4339 59.9971 32.0000 1.9817 1.9838 417.9186 418.4479 0.0794 -1.0000 -1.0000 3850418 1582627168.10 151.4339 59.9971 32.0000 1.9830 1.9851 417.8352 418.3640 0.0794 -1.0000 -1.0000 3850497 1582627168.20 151.4339 59.9971 32.0000 1.9822 1.9843 417.9746 418.5042 0.0795 -1.0000 -1.0000 3850559 1582627168.30 151.4463 59.9971 32.0000 1.9824 1.9844 418.0474 418.5773 0.0795 -1.0000 -1.0000 3850621 1582627168.40 151.4634 59.9971 32.0000 1.9833 1.9853 417.8480 418.3766 0.0793 -1.0000 -1.0000 3850700 1582627168.50 151.4634 59.9971 32.0000 1.9837 1.9858 417.7687 418.2970 0.0793 -1.0000 -1.0000 3850762 1582627168.60 151.4634 59.9971 32.0000 1.9826 1.9846 417.8431 418.3713 0.0794 -1.0000 -1.0000 3850965 1582627168.70 151.4634 59.9971 32.0000 1.9815 1.9836 417.8882 418.4182 0.0795 -1.0000 -1.0000 3851043 1582627168.80 151.4634 59.9971 32.0000 1.9825 1.9846 417.9992 418.5279 0.0793 -1.0000 -1.0000 3851106 1582627168.90 151.4850 59.9971 32.0000 1.9832 1.9853 417.7954 418.3241 0.0794 -1.0000 -1.0000 3851168 1582627169.00 151.4850 59.9971 32.0000 1.9831 1.9852 417.7797 418.3092 0.0795 -1.0000 -1.0000 3851231 1582627169.10 151.4850 59.9971 32.0000 1.9823 1.9844 417.8433 418.3752 0.0801 -1.0000 -1.0000 3851715 1582627169.20 151.4850 59.9971 32.0000 1.9829 1.9850 417.9694 418.5051 0.0805 -1.0000 -1.0000 3851778 1582627169.30 151.4850 59.9971 32.0000 1.9832 1.9853 417.8127 418.3481 0.0804 -1.0000 -1.0000 3851856 1582627169.40 151.4909 59.9971 32.0000 1.9831 1.9852 417.8109 418.3484 0.0806 -1.0000 -1.0000 3851934 1582627169.50 151.4944 59.9971 32.0000 1.9820 1.9841 417.9487 418.4851 0.0805 -1.0000 -1.0000 3852012 1582627169.60 151.4944 59.9971 32.0000 1.9826 1.9847 417.8856 418.4220 0.0804 -1.0000 -1.0000 3852074 1582627169.70 151.4944 59.9971 32.0000 1.9836 1.9857 417.7819 418.3179 0.0804 -1.0000 -1.0000 3852137 1582627169.80 151.4944 59.9971 32.0000 1.9831 1.9852 417.8091 418.3425 0.0801 -1.0000 -1.0000 3852199 1582627169.90 151.4944 59.9971 32.0000 1.9823 1.9844 417.8848 418.4182 0.0800 -1.0000 -1.0000 3852262 1582627170.00 151.4608 59.9974 32.0000 1.9825 1.9846 417.9142 418.4466 0.0799 -1.0000 -1.0000 3852324 1582627170.10 151.4473 59.9975 32.0000 1.9827 1.9848 417.8517 418.3829 0.0797 -1.0000 -1.0000 3852574 1582627170.20 151.4473 59.9975 32.0000 1.9832 1.9852 417.8195 418.3494 0.0795 -1.0000 -1.0000 3852637 1582627170.30 151.4473 59.9975 32.0000 1.9819 1.9840 417.9030 418.4309 0.0792 -1.0000 -1.0000 3852699 1582627170.40 151.4473 59.9975 32.0000 1.9813 1.9834 418.0560 418.5843 0.0792 -1.0000 -1.0000 3852793 1582627170.50 151.4473 59.9975 32.0000 1.9825 1.9846 417.8822 418.4095 0.0792 -1.0000 -1.0000 3852856 1582627170.60 151.4473 59.9975 32.0000 1.9835 1.9856 417.7430 418.2704 0.0793 -1.0000 -1.0000 3852918 1582627170.70 151.5272 59.9975 32.0000 1.9824 1.9845 417.7714 418.2988 0.0792 -1.0000 -1.0000 3853762 1582627170.80 151.5272 59.9975 32.0000 1.9813 1.9833 417.8511 418.3787 0.0793 -1.0000 -1.0000 3853824 1582627170.90 151.5272 59.9975 32.0000 1.9825 1.9846 417.8917 418.4195 0.0792 -1.0000 -1.0000 3853887 1582627171.00 151.5272 59.9975 32.0000 1.9825 1.9845 417.8039 418.3310 0.0791 -1.0000 -1.0000 3853965 1582627171.10 151.5272 59.9975 32.0000 1.9835 1.9856 417.8388 418.3647 0.0790 -1.0000 -1.0000 3854028 1582627171.20 151.5134 59.9975 32.0000 1.9823 1.9844 417.8780 418.4045 0.0791 -1.0000 -1.0000 3854090 1582627171.30 151.5125 59.9975 32.0000 1.9816 1.9837 417.9879 418.5161 0.0793 -1.0000 -1.0000 3854168 1582627171.40 151.5125 59.9975 32.0000 1.9823 1.9844 417.9655 418.4946 0.0794 -1.0000 -1.0000 3854231 1582627171.50 151.5125 59.9975 32.0000 1.9828 1.9848 417.7206 418.2482 0.0792 -1.0000 -1.0000 3854293 1582627171.60 151.5125 59.9975 32.0000 1.9828 1.9849 417.8449 418.3727 0.0793 -1.0000 -1.0000 3854371 1582627171.70 151.5125 59.9975 32.0000 1.9825 1.9845 417.9944 418.5227 0.0793 -1.0000 -1.0000 3854434 1582627171.80 151.5125 59.9975 32.0000 1.9828 1.9848 417.8830 418.4113 0.0794 -1.0000 -1.0000 3854496 1582627171.90 151.5806 59.9975 32.0000 1.9827 1.9848 417.7795 418.3082 0.0792 -1.0000 -1.0000 3854559 1582627172.00 151.5806 59.9975 32.0000 1.9830 1.9851 417.8520 418.3783 0.0790 -1.0000 -1.0000 3854637 1582627172.10 151.5806 59.9975 32.0000 1.9825 1.9845 417.9892 418.5146 0.0789 -1.0000 -1.0000 3854715 1582627172.20 151.5806 59.9975 32.0000 1.9825 1.9846 417.9806 418.5070 0.0789 -1.0000 -1.0000 3854778 1582627172.30 151.5806 59.9975 32.0000 1.9826 1.9846 417.9268 418.4527 0.0790 -1.0000 -1.0000 3854840 1582627172.40 151.5071 59.9975 32.0000 1.9826 1.9846 417.8274 418.3530 0.0788 -1.0000 -1.0000 3854918 1582627172.50 151.5059 59.9975 32.0000 1.9829 1.9849 417.9117 418.4364 0.0788 -1.0000 -1.0000 3854965 1582627172.60 151.5059 59.9975 32.0000 1.9816 1.9836 417.9486 418.4749 0.0791 -1.0000 -1.0000 3855043 1582627172.70 151.5059 59.9975 32.0000 1.9819 1.9840 417.9515 418.4789 0.0792 -1.0000 -1.0000 3855106 1582627172.80 151.5059 59.9975 32.0000 1.9828 1.9849 417.8050 418.3332 0.0793 -1.0000 -1.0000 3855168 1582627172.90 151.5059 59.9975 32.0000 1.9823 1.9843 417.7807 418.3069 0.0791 -1.0000 -1.0000 3855231 1582627173.00 151.5084 59.9975 32.0000 1.9815 1.9836 417.9231 418.4513 0.0792 -1.0000 -1.0000 3855309 1582627173.10 151.5093 59.9975 32.0000 1.9821 1.9842 417.9756 418.5023 0.0790 -1.0000 -1.0000 3855371 1582627173.20 151.5093 59.9975 32.0000 1.9827 1.9848 417.8118 418.3397 0.0793 -1.0000 -1.0000 3855746 1582627173.30 151.5093 59.9975 32.0000 1.9827 1.9848 417.8125 418.3405 0.0793 -1.0000 -1.0000 3855824 1582627173.40 151.5093 59.9975 32.0000 1.9824 1.9844 417.7701 418.2993 0.0795 -1.0000 -1.0000 3855887 1582627173.50 151.5093 59.9975 32.0000 1.9814 1.9835 417.9689 418.4999 0.0798 -1.0000 -1.0000 3855949 1582627173.60 151.5538 59.9975 32.0000 1.9819 1.9840 417.9048 418.4376 0.0800 -1.0000 -1.0000 3856012 1582627173.70 151.5538 59.9975 32.0000 1.9824 1.9845 417.9287 418.4611 0.0799 -1.0000 -1.0000 3856074 1582627173.80 151.5538 59.9975 32.0000 1.9826 1.9847 417.7924 418.3234 0.0797 -1.0000 -1.0000 3856278 1582627173.90 151.5538 59.9975 32.0000 1.9824 1.9844 417.7692 418.2989 0.0794 -1.0000 -1.0000 3856340 1582627174.00 151.5538 59.9975 32.0000 1.9814 1.9835 417.9805 418.5078 0.0791 -1.0000 -1.0000 3856403 1582627174.10 151.5414 59.9975 32.0000 1.9822 1.9843 417.9326 418.4600 0.0792 -1.0000 -1.0000 3856465 1582627174.20 151.5352 59.9975 32.0000 1.9830 1.9851 417.8123 418.3416 0.0794 -1.0000 -1.0000 3856528 1582627174.30 151.5352 59.9975 32.0000 1.9820 1.9841 417.7975 418.3260 0.0794 -1.0000 -1.0000 3856731 1582627174.40 151.5352 59.9975 32.0000 1.9822 1.9842 417.8900 418.4196 0.0795 -1.0000 -1.0000 3856809 1582627174.50 151.5352 59.9975 32.0000 1.9825 1.9845 417.9892 418.5198 0.0797 -1.0000 -1.0000 3856871 1582627174.60 151.5352 59.9975 32.0000 1.9829 1.9850 417.8224 418.3542 0.0799 -1.0000 -1.0000 3856934 1582627174.70 151.4070 59.9966 32.0000 1.9832 1.9852 417.7998 418.3319 0.0799 -1.0000 -1.0000 3856997 1582627174.80 151.4070 59.9966 32.0000 1.9819 1.9839 417.9426 418.4749 0.0799 -1.0000 -1.0000 3857262 1582627174.90 151.4070 59.9966 32.0000 1.9815 1.9836 417.9377 418.4718 0.0801 -1.0000 -1.0000 3857325 1582627175.00 151.4070 59.9966 32.0000 1.9823 1.9844 417.8785 418.4123 0.0802 -1.0000 -1.0000 3857403 1582627175.10 151.4070 59.9966 32.0000 1.9821 1.9842 417.8750 418.4090 0.0801 -1.0000 -1.0000 3857465 1582627175.20 151.5111 59.9966 32.0000 1.9817 1.9838 417.9902 418.5236 0.0800 -1.0000 -1.0000 3857528 1582627175.30 151.5111 59.9966 32.0000 1.9822 1.9843 418.0584 418.5941 0.0804 -1.0000 -1.0000 3857762 1582627175.40 151.5111 59.9966 32.0000 1.9821 1.9842 417.8964 418.4304 0.0801 -1.0000 -1.0000 3857824 1582627175.50 151.5111 59.9966 32.0000 1.9834 1.9855 417.7806 418.3102 0.0793 -1.0000 -1.0000 3857903 1582627175.60 151.5111 59.9966 32.0000 1.9834 1.9855 417.8737 418.4027 0.0793 -1.0000 -1.0000 3857965 1582627175.70 151.5111 59.9966 32.0000 1.9826 1.9847 417.9430 418.4703 0.0791 -1.0000 -1.0000 3858028 1582627175.80 151.4801 59.9966 32.0000 1.9823 1.9844 418.0269 418.5536 0.0790 -1.0000 -1.0000 3858465 1582627175.90 151.4801 59.9966 32.0000 1.9834 1.9855 417.8282 418.3543 0.0790 -1.0000 -1.0000 3858528 1582627176.00 151.4801 59.9966 32.0000 1.9831 1.9852 417.8047 418.3308 0.0789 -1.0000 -1.0000 3858590 1582627176.10 151.4801 59.9966 32.0000 1.9830 1.9851 417.9897 418.5148 0.0789 -1.0000 -1.0000 3858668 1582627176.20 151.4801 59.9966 32.0000 1.9826 1.9847 417.9672 418.4940 0.0791 -1.0000 -1.0000 3858731 1582627176.30 151.4531 59.9966 32.0000 1.9829 1.9850 417.8127 418.3388 0.0789 -1.0000 -1.0000 3858965 1582627176.40 151.4531 59.9966 32.0000 1.9831 1.9851 417.8675 418.3926 0.0788 -1.0000 -1.0000 3859043 1582627176.50 151.4531 59.9966 32.0000 1.9824 1.9845 417.9301 418.4555 0.0789 -1.0000 -1.0000 3859106 1582627176.60 151.4531 59.9966 32.0000 1.9821 1.9841 417.9632 418.4897 0.0791 -1.0000 -1.0000 3859168 1582627176.70 151.4531 59.9966 32.0000 1.9831 1.9852 417.9207 418.4484 0.0791 -1.0000 -1.0000 3859246 1582627176.80 151.4531 59.9966 32.0000 1.9827 1.9848 417.8162 418.3417 0.0789 -1.0000 -1.0000 3859465 1582627176.90 151.4289 59.9966 32.0000 1.9826 1.9847 417.7762 418.3019 0.0790 -1.0000 -1.0000 3859528 1582627177.00 151.4289 59.9966 32.0000 1.9823 1.9843 418.0005 418.5265 0.0789 -1.0000 -1.0000 3859606 1582627177.10 151.4649 59.9966 32.0000 1.9828 1.9848 418.0083 418.5345 0.0790 -1.0000 -1.0000 3859668 1582627177.20 151.4774 59.9966 32.0000 1.9833 1.9854 417.8619 418.3875 0.0788 -1.0000 -1.0000 3859731 1582627177.30 151.4774 59.9966 32.0000 1.9830 1.9851 417.8165 418.3415 0.0789 -1.0000 -1.0000 3859809 1582627177.40 151.4774 59.9966 32.0000 1.9831 1.9852 417.8646 418.3907 0.0790 -1.0000 -1.0000 3859871 1582627177.50 151.4877 59.9966 32.0000 1.9825 1.9845 418.0138 418.5411 0.0792 -1.0000 -1.0000 3859949 1582627177.60 151.4877 59.9966 32.0000 1.9822 1.9842 417.8671 418.3947 0.0792 -1.0000 -1.0000 3900012 1582627177.70 151.4877 59.9966 32.0000 1.9831 1.9851 417.7603 418.2876 0.0791 -1.0000 -1.0000 3900074 1582627177.80 151.4877 59.9966 32.0000 1.9825 1.9846 417.9449 418.4715 0.0791 -1.0000 -1.0000 3900262 1582627177.90 151.4877 59.9966 32.0000 1.9819 1.9840 417.9707 418.4993 0.0794 -1.0000 -1.0000 3900324 1582627178.00 151.5093 59.9966 32.0000 1.9825 1.9845 418.0046 418.5340 0.0794 -1.0000 -1.0000 3900387 1582627178.10 151.5278 59.9966 32.0000 1.9833 1.9853 417.8702 418.3983 0.0792 -1.0000 -1.0000 3900465 1582627178.20 151.5278 59.9966 32.0000 1.9828 1.9849 417.9356 418.4622 0.0790 -1.0000 -1.0000 3900528 1582627178.30 151.5278 59.9966 32.0000 1.9821 1.9841 417.9916 418.5177 0.0789 -1.0000 -1.0000 3900590 1582627178.40 151.5278 59.9966 32.0000 1.9817 1.9838 418.0377 418.5619 0.0787 -1.0000 -1.0000 3900996 1582627178.50 151.5278 59.9966 32.0000 1.9822 1.9843 417.9540 418.4794 0.0788 -1.0000 -1.0000 3901059 1582627178.60 151.5227 59.9966 32.0000 1.9831 1.9852 417.9352 418.4607 0.0789 -1.0000 -1.0000 3901121 1582627178.70 151.5227 59.9966 32.0000 1.9823 1.9844 417.9176 418.4420 0.0787 -1.0000 -1.0000 3901199 1582627178.80 151.5227 59.9966 32.0000 1.9815 1.9836 418.0177 418.5430 0.0788 -1.0000 -1.0000 3901262 1582627178.90 151.5227 59.9966 32.0000 1.9817 1.9837 417.9347 418.4592 0.0788 -1.0000 -1.0000 3901496 1582627179.00 151.5227 59.9966 32.0000 1.9825 1.9845 417.8263 418.3511 0.0788 -1.0000 -1.0000 3901559 1582627179.10 151.5227 59.9966 32.0000 1.9823 1.9843 417.7405 418.2649 0.0787 -1.0000 -1.0000 3901621 1582627179.20 151.5227 59.9966 32.0000 1.9821 1.9841 417.8866 418.4106 0.0786 -1.0000 -1.0000 3901684 1582627179.30 151.5227 59.9966 32.0000 1.9825 1.9846 417.9786 418.5030 0.0787 -1.0000 -1.0000 3901762 1582627179.40 151.5207 59.9966 32.0000 1.9818 1.9839 417.9117 418.4368 0.0788 -1.0000 -1.0000 3902012 1582627179.50 151.5184 59.9966 32.0000 1.9822 1.9842 417.8001 418.3250 0.0788 -1.0000 -1.0000 3902074 1582627179.60 151.5184 59.9966 32.0000 1.9827 1.9847 417.7192 418.2449 0.0790 -1.0000 -1.0000 3902137 1582627179.70 151.5163 59.9966 32.0000 1.9818 1.9838 417.8127 418.3378 0.0788 -1.0000 -1.0000 3902199 1582627179.80 151.5135 59.9967 32.0000 1.9814 1.9834 417.9533 418.4784 0.0788 -1.0000 -1.0000 3902278 1582627179.90 151.5135 59.9967 32.0000 1.9829 1.9850 417.8200 418.3440 0.0787 -1.0000 -1.0000 3902497 1582627180.00 151.5135 59.9967 32.0000 1.9826 1.9847 417.7909 418.3150 0.0787 -1.0000 -1.0000 3902559 1582627180.10 151.5135 59.9967 32.0000 1.9824 1.9844 417.9188 418.4435 0.0788 -1.0000 -1.0000 3902621 1582627180.20 151.5135 59.9967 32.0000 1.9823 1.9843 418.0330 418.5578 0.0787 -1.0000 -1.0000 3902684 1582627180.30 151.5135 59.9967 32.0000 1.9814 1.9835 417.8899 418.4136 0.0786 -1.0000 -1.0000 3902746 1582627180.40 151.5135 59.9967 32.0000 1.9828 1.9848 417.8593 418.3842 0.0787 -1.0000 -1.0000 3903262 1582627180.50 151.4895 59.9967 32.0000 1.9814 1.9835 417.8188 418.3428 0.0787 -1.0000 -1.0000 3903325 1582627180.60 151.4787 59.9967 32.0000 1.9818 1.9839 417.9618 418.4862 0.0787 -1.0000 -1.0000 3903387 1582627180.70 151.4787 59.9967 32.0000 1.9820 1.9841 418.0219 418.5465 0.0787 -1.0000 -1.0000 3903465 1582627180.80 151.4787 59.9967 32.0000 1.9817 1.9838 417.9957 418.5204 0.0788 -1.0000 -1.0000 3903528 1582627180.90 151.4787 59.9967 32.0000 1.9828 1.9848 417.9165 418.4413 0.0788 -1.0000 -1.0000 3903590 1582627181.00 151.4303 59.9967 32.0000 1.9827 1.9847 417.9181 418.4420 0.0786 -1.0000 -1.0000 3903715 1582627181.10 151.4303 59.9967 32.0000 1.9821 1.9842 417.9987 418.5234 0.0787 -1.0000 -1.0000 3903778 1582627181.20 151.4303 59.9967 32.0000 1.9820 1.9840 417.8391 418.3621 0.0785 -1.0000 -1.0000 3903840 1582627181.30 151.4303 59.9967 32.0000 1.9824 1.9845 417.7233 418.2470 0.0788 -1.0000 -1.0000 3903918 1582627181.40 151.4303 59.9967 32.0000 1.9827 1.9848 417.7222 418.2470 0.0788 -1.0000 -1.0000 3903981 1582627181.50 151.4293 59.9967 32.0000 1.9816 1.9836 417.8394 418.3634 0.0786 -1.0000 -1.0000 3904059 1582627181.60 151.4186 59.9967 32.0000 1.9821 1.9841 417.9779 418.5017 0.0786 -1.0000 -1.0000 3904168 1582627181.70 151.4186 59.9967 32.0000 1.9828 1.9849 417.7939 418.3175 0.0786 -1.0000 -1.0000 3904231 1582627181.80 151.4186 59.9967 32.0000 1.9828 1.9848 417.7576 418.2811 0.0786 -1.0000 -1.0000 3904309 1582627181.90 151.4186 59.9967 32.0000 1.9833 1.9854 417.7369 418.2609 0.0787 -1.0000 -1.0000 3904372 1582627182.00 151.4186 59.9967 32.0000 1.9828 1.9849 417.8457 418.3694 0.0787 -1.0000 -1.0000 3904465 1582627182.10 151.4449 59.9967 32.0000 1.9834 1.9854 417.8390 418.3642 0.0787 -1.0000 -1.0000 3904543 1582627182.20 151.4868 59.9967 32.0000 1.9837 1.9858 417.7838 418.3077 0.0788 -1.0000 -1.0000 3904606 1582627182.30 151.4868 59.9967 32.0000 1.9834 1.9855 417.8590 418.3838 0.0787 -1.0000 -1.0000 3904668 1582627182.40 151.4868 59.9967 32.0000 1.9826 1.9846 417.9835 418.5075 0.0787 -1.0000 -1.0000 3904731 1582627182.50 151.4868 59.9967 32.0000 1.9825 1.9845 418.0213 418.5453 0.0787 -1.0000 -1.0000 3905575 1582627182.60 151.4868 59.9967 32.0000 1.9835 1.9855 417.8992 418.4245 0.0788 -1.0000 -1.0000 3905637 1582627182.70 151.4868 59.9967 32.0000 1.9834 1.9854 417.6842 418.2087 0.0788 -1.0000 -1.0000 3905699 1582627182.80 151.4786 59.9967 32.0000 1.9832 1.9852 417.8828 418.4076 0.0788 -1.0000 -1.0000 3905778 1582627182.90 151.4786 59.9967 32.0000 1.9828 1.9848 418.0323 418.5570 0.0787 -1.0000 -1.0000 3905824 1582627183.00 151.4786 59.9967 32.0000 1.9830 1.9851 417.9497 418.4735 0.0786 -1.0000 -1.0000 3905903 1582627183.10 151.4786 59.9967 32.0000 1.9829 1.9849 417.8513 418.3748 0.0787 -1.0000 -1.0000 3905981 1582627183.20 151.4786 59.9967 32.0000 1.9830 1.9851 417.8394 418.3644 0.0789 -1.0000 -1.0000 3906059 1582627183.30 151.4976 59.9967 32.0000 1.9820 1.9841 417.9807 418.5050 0.0786 -1.0000 -1.0000 3906121 1582627183.40 151.4976 59.9967 32.0000 1.9819 1.9839 417.9132 418.4371 0.0787 -1.0000 -1.0000 3906184 1582627183.50 151.4976 59.9967 32.0000 1.9819 1.9839 417.8917 418.4152 0.0786 -1.0000 -1.0000 3906262 1582627183.60 151.4976 59.9967 32.0000 1.9831 1.9852 417.8341 418.3576 0.0787 -1.0000 -1.0000 3906324 1582627183.70 151.4976 59.9967 32.0000 1.9825 1.9846 418.0191 418.5439 0.0788 -1.0000 -1.0000 3906387 1582627183.80 151.5120 59.9967 32.0000 1.9820 1.9840 418.0912 418.6145 0.0784 -1.0000 -1.0000 3906449 1582627183.90 151.5629 59.9967 32.0000 1.9821 1.9841 417.9440 418.4666 0.0786 -1.0000 -1.0000 3906528 1582627184.00 151.5629 59.9967 32.0000 1.9824 1.9845 417.8062 418.3304 0.0787 -1.0000 -1.0000 3906762 1582627184.10 151.5629 59.9967 32.0000 1.9824 1.9844 417.8677 418.3898 0.0784 -1.0000 -1.0000 3906825 1582627184.20 151.5629 59.9967 32.0000 1.9817 1.9837 417.9097 418.4325 0.0785 -1.0000 -1.0000 3906887 1582627184.30 151.5629 59.9967 32.0000 1.9820 1.9840 418.0073 418.5309 0.0787 -1.0000 -1.0000 3906949 1582627184.40 151.5629 59.9967 32.0000 1.9824 1.9844 417.7915 418.3163 0.0788 -1.0000 -1.0000 3907028 1582627184.50 151.5629 59.9967 32.0000 1.9830 1.9851 417.7828 418.3062 0.0787 -1.0000 -1.0000 3907090 1582627184.60 151.5482 59.9969 32.0000 1.9828 1.9849 417.8527 418.3776 0.0788 -1.0000 -1.0000 3907215 1582627184.70 151.5391 59.9970 32.0000 1.9819 1.9839 418.0182 418.5431 0.0788 -1.0000 -1.0000 3907293 1582627184.80 151.5391 59.9970 32.0000 1.9826 1.9847 418.0180 418.5430 0.0788 -1.0000 -1.0000 3907356 1582627184.90 151.5391 59.9970 32.0000 1.9827 1.9847 417.8590 418.3842 0.0788 -1.0000 -1.0000 3907418 1582627185.00 151.5391 59.9970 32.0000 1.9829 1.9850 417.7828 418.3074 0.0788 -1.0000 -1.0000 3907497 1582627185.10 151.5385 59.9970 32.0000 1.9834 1.9854 417.7311 418.2561 0.0787 -1.0000 -1.0000 3907778 1582627185.20 151.5166 59.9970 32.0000 1.9825 1.9845 417.9390 418.4622 0.0786 -1.0000 -1.0000 3907840 1582627185.30 151.5166 59.9970 32.0000 1.9824 1.9845 418.0284 418.5527 0.0787 -1.0000 -1.0000 3907918 1582627185.40 151.5166 59.9970 32.0000 1.9817 1.9837 417.9388 418.4626 0.0786 -1.0000 -1.0000 3907981 1582627185.50 151.5166 59.9970 32.0000 1.9822 1.9842 417.8008 418.3242 0.0786 -1.0000 -1.0000 3908043 1582627185.60 151.5166 59.9970 32.0000 1.9825 1.9845 417.8466 418.3701 0.0786 -1.0000 -1.0000 3908231 1582627185.70 151.5166 59.9970 32.0000 1.9814 1.9835 417.9211 418.4444 0.0785 -1.0000 -1.0000 3908293 1582627185.80 151.5456 59.9970 32.0000 1.9824 1.9844 417.7922 418.3160 0.0786 -1.0000 -1.0000 3908371 1582627185.90 151.5456 59.9970 32.0000 1.9824 1.9844 417.7981 418.3209 0.0785 -1.0000 -1.0000 3908434 1582627186.00 151.5456 59.9970 32.0000 1.9819 1.9839 417.9779 418.5004 0.0784 -1.0000 -1.0000 3908512 1582627186.10 151.5456 59.9970 32.0000 1.9824 1.9845 417.9527 418.4758 0.0786 -1.0000 -1.0000 3908746 1582627186.20 151.5456 59.9970 32.0000 1.9819 1.9839 417.9167 418.4413 0.0787 -1.0000 -1.0000 3908809 1582627186.30 151.5198 59.9970 32.0000 1.9828 1.9848 417.8122 418.3358 0.0786 -1.0000 -1.0000 3908872 1582627186.40 151.4940 59.9970 32.0000 1.9826 1.9847 417.8020 418.3265 0.0788 -1.0000 -1.0000 3908949 1582627186.50 151.4940 59.9970 32.0000 1.9825 1.9846 417.9726 418.4977 0.0788 -1.0000 -1.0000 3909012 1582627186.60 151.4940 59.9970 32.0000 1.9821 1.9842 417.9329 418.4586 0.0790 -1.0000 -1.0000 3909246 1582627186.70 151.4940 59.9970 32.0000 1.9824 1.9845 417.8587 418.3841 0.0788 -1.0000 -1.0000 3909325 1582627186.80 151.4940 59.9970 32.0000 1.9831 1.9852 417.7335 418.2585 0.0788 -1.0000 -1.0000 3909387 1582627186.90 151.5087 59.9970 32.0000 1.9822 1.9842 417.7761 418.3010 0.0789 -1.0000 -1.0000 3909449 1582627187.00 151.5087 59.9970 32.0000 1.9811 1.9831 417.9812 418.5064 0.0788 -1.0000 -1.0000 3909528 1582627187.10 151.5087 59.9970 32.0000 1.9822 1.9843 417.9383 418.4639 0.0790 -1.0000 -1.0000 3909746 1582627187.20 151.5087 59.9970 32.0000 1.9827 1.9848 417.7923 418.3170 0.0788 -1.0000 -1.0000 3909809 1582627187.30 151.5087 59.9970 32.0000 1.9830 1.9850 417.7615 418.2861 0.0788 -1.0000 -1.0000 3909887 1582627187.40 151.5516 59.9970 32.0000 1.9820 1.9840 417.9320 418.4565 0.0787 -1.0000 -1.0000 3909949 1582627187.50 151.5546 59.9970 32.0000 1.9816 1.9837 417.9615 418.4870 0.0789 -1.0000 -1.0000 3910028 1582627187.60 151.5546 59.9970 32.0000 1.9825 1.9845 417.8916 418.4166 0.0788 -1.0000 -1.0000 3910090 1582627187.70 151.5546 59.9970 32.0000 1.9831 1.9851 417.8008 418.3267 0.0790 -1.0000 -1.0000 3910215 1582627187.80 151.5546 59.9970 32.0000 1.9830 1.9850 417.7583 418.2835 0.0788 -1.0000 -1.0000 3910293 1582627187.90 151.5546 59.9970 32.0000 1.9827 1.9848 417.9520 418.4763 0.0787 -1.0000 -1.0000 3910356 1582627188.00 151.5546 59.9970 32.0000 1.9823 1.9844 417.8840 418.4087 0.0788 -1.0000 -1.0000 3910418 1582627188.10 151.4208 59.9970 32.0000 1.9834 1.9855 417.8205 418.3449 0.0787 -1.0000 -1.0000 3910481 1582627188.20 151.4208 59.9970 32.0000 1.9827 1.9848 417.9539 418.4779 0.0786 -1.0000 -1.0000 3911262 1582627188.30 151.4208 59.9970 32.0000 1.9813 1.9834 418.0670 418.5910 0.0786 -1.0000 -1.0000 3911356 1582627188.40 151.4208 59.9970 32.0000 1.9824 1.9845 417.9889 418.5126 0.0786 -1.0000 -1.0000 3911434 1582627188.50 151.4208 59.9970 32.0000 1.9830 1.9851 417.7616 418.2864 0.0788 -1.0000 -1.0000 3911497 1582627188.60 151.4697 59.9970 32.0000 1.9832 1.9852 417.7922 418.3175 0.0789 -1.0000 -1.0000 3911559 1582627188.70 151.4765 59.9970 32.0000 1.9826 1.9846 418.0052 418.5315 0.0790 -1.0000 -1.0000 3911622 1582627188.80 151.4765 59.9970 32.0000 1.9825 1.9846 418.0400 418.5645 0.0787 -1.0000 -1.0000 3911699 1582627188.90 151.4765 59.9970 32.0000 1.9828 1.9848 418.0044 418.5297 0.0788 -1.0000 -1.0000 3911778 1582627189.00 151.4765 59.9970 32.0000 1.9830 1.9850 417.8703 418.3952 0.0788 -1.0000 -1.0000 3911856 1582627189.10 151.4765 59.9970 32.0000 1.9826 1.9846 417.9687 418.4942 0.0789 -1.0000 -1.0000 3911903 1582627189.20 151.4606 59.9970 32.0000 1.9823 1.9843 418.0111 418.5366 0.0788 -1.0000 -1.0000 3911981 1582627189.30 151.4606 59.9970 32.0000 1.9822 1.9843 417.8403 418.3653 0.0788 -1.0000 -1.0000 3912043 1582627189.40 151.4606 59.9970 32.0000 1.9830 1.9850 417.7728 418.2968 0.0786 -1.0000 -1.0000 3912106 1582627189.50 151.4606 59.9970 32.0000 1.9820 1.9841 417.8200 418.3450 0.0788 -1.0000 -1.0000 3912184 1582627189.60 151.4606 59.9970 32.0000 1.9818 1.9839 417.9297 418.4532 0.0786 -1.0000 -1.0000 3912246 1582627189.70 151.4606 59.9970 32.0000 1.9829 1.9849 417.9327 418.4568 0.0787 -1.0000 -1.0000 3912309 1582627189.80 151.4999 59.9977 32.0000 1.9830 1.9851 417.7524 418.2774 0.0789 -1.0000 -1.0000 3912387 1582627189.90 151.4999 59.9977 32.0000 1.9828 1.9848 417.7427 418.2669 0.0787 -1.0000 -1.0000 3912449 1582627190.00 151.4999 59.9977 32.0000 1.9813 1.9833 417.9737 418.4980 0.0787 -1.0000 -1.0000 3912512 1582627190.10 151.4999 59.9977 32.0000 1.9813 1.9833 417.9790 418.5033 0.0787 -1.0000 -1.0000 3912574 1582627190.20 151.4999 59.9977 32.0000 1.9820 1.9841 417.7850 418.3088 0.0787 -1.0000 -1.0000 3912637 1582627190.30 151.4675 59.9977 32.0000 1.9822 1.9843 417.8245 418.3496 0.0788 -1.0000 -1.0000 3912981 1582627190.40 151.4675 59.9977 32.0000 1.9824 1.9844 417.9878 418.5133 0.0790 -1.0000 -1.0000 3913059 1582627190.50 151.4675 59.9977 32.0000 1.9820 1.9841 417.8799 418.4059 0.0787 -1.0000 -1.0000 3913122 1582627190.60 151.4675 59.9977 32.0000 1.9821 1.9842 417.7237 418.2478 0.0787 -1.0000 -1.0000 3913184 1582627190.70 151.4675 59.9977 32.0000 1.9833 1.9853 417.7693 418.2934 0.0787 -1.0000 -1.0000 3913262 1582627190.80 151.4675 59.9977 32.0000 1.9819 1.9840 417.9102 418.4340 0.0786 -1.0000 -1.0000 3913325 1582627190.90 151.4632 59.9977 32.0000 1.9818 1.9838 418.1017 418.6265 0.0787 -1.0000 -1.0000 3913434 1582627191.00 151.4603 59.9977 32.0000 1.9826 1.9847 417.8524 418.3765 0.0787 -1.0000 -1.0000 3913512 1582627191.10 151.4603 59.9977 32.0000 1.9830 1.9850 417.7446 418.2688 0.0787 -1.0000 -1.0000 3913575 1582627191.20 151.4603 59.9977 32.0000 1.9826 1.9846 417.9125 418.4362 0.0786 -1.0000 -1.0000 3913637 1582627191.30 151.4603 59.9977 32.0000 1.9820 1.9841 417.8427 418.3674 0.0788 -1.0000 -1.0000 3913778 1582627191.40 151.4603 59.9977 32.0000 1.9827 1.9847 417.8987 418.4244 0.0789 -1.0000 -1.0000 3913840 1582627191.50 151.4603 59.9977 32.0000 1.9829 1.9849 417.8514 418.3757 0.0786 -1.0000 -1.0000 3913903 1582627191.60 151.4603 59.9977 32.0000 1.9821 1.9841 417.9010 418.4245 0.0786 -1.0000 -1.0000 3913965 1582627191.70 151.4603 59.9977 32.0000 1.9820 1.9840 417.8678 418.3923 0.0788 -1.0000 -1.0000 3914028 1582627191.80 151.4603 59.9977 32.0000 1.9829 1.9849 417.8353 418.3599 0.0787 -1.0000 -1.0000 3914278 1582627191.90 151.4727 59.9977 32.0000 1.9830 1.9851 417.7828 418.3074 0.0788 -1.0000 -1.0000 3914340 1582627192.00 151.4727 59.9977 32.0000 1.9830 1.9850 417.7942 418.3188 0.0788 -1.0000 -1.0000 3914465 1582627192.10 151.5259 59.9977 32.0000 1.9834 1.9855 417.9077 418.4334 0.0790 -1.0000 -1.0000 3914543 1582627192.20 151.5259 59.9977 32.0000 1.9826 1.9846 417.9555 418.4807 0.0788 -1.0000 -1.0000 3914606 1582627192.30 151.5259 59.9977 32.0000 1.9831 1.9852 417.8643 418.3900 0.0789 -1.0000 -1.0000 3914668 1582627192.40 151.5259 59.9977 32.0000 1.9833 1.9853 417.8117 418.3361 0.0787 -1.0000 -1.0000 3914731 1582627192.50 151.5259 59.9977 32.0000 1.9821 1.9841 417.8848 418.4088 0.0786 -1.0000 -1.0000 3914809 1582627192.60 151.5897 59.9977 32.0000 1.9815 1.9835 418.0308 418.5555 0.0787 -1.0000 -1.0000 3914856 1582627192.70 151.5897 59.9977 32.0000 1.9815 1.9836 417.9252 418.4491 0.0786 -1.0000 -1.0000 3914934 1582627192.80 151.5897 59.9977 32.0000 1.9823 1.9843 417.7877 418.3110 0.0786 -1.0000 -1.0000 3914997 1582627192.90 151.5897 59.9977 32.0000 1.9824 1.9845 417.8591 418.3836 0.0787 -1.0000 -1.0000 3915918 1582627193.00 151.5897 59.9977 32.0000 1.9816 1.9836 417.8827 418.4071 0.0787 -1.0000 -1.0000 3915981 1582627193.10 151.5897 59.9977 32.0000 1.9821 1.9842 417.9467 418.4712 0.0787 -1.0000 -1.0000 3916043 1582627193.20 151.5783 59.9977 32.0000 1.9825 1.9845 417.9696 418.4940 0.0788 -1.0000 -1.0000 3916106 1582627193.30 151.5783 59.9977 32.0000 1.9837 1.9858 417.7400 418.2653 0.0789 -1.0000 -1.0000 3916184 1582627193.40 151.5783 59.9977 32.0000 1.9830 1.9850 417.8480 418.3738 0.0790 -1.0000 -1.0000 3916246 1582627193.50 151.5783 59.9977 32.0000 1.9827 1.9847 417.9479 418.4733 0.0789 -1.0000 -1.0000 3916324 1582627193.60 151.5783 59.9977 32.0000 1.9820 1.9841 417.9564 418.4841 0.0791 -1.0000 -1.0000 3916387 1582627193.70 151.5783 59.9977 32.0000 1.9838 1.9858 417.7578 418.2837 0.0789 -1.0000 -1.0000 3916449 1582627193.80 151.5011 59.9977 32.0000 1.9828 1.9849 417.7313 418.2556 0.0787 -1.0000 -1.0000 3916528 1582627193.90 151.5011 59.9977 32.0000 1.9825 1.9846 417.9066 418.4322 0.0790 -1.0000 -1.0000 3916590 1582627194.00 151.5011 59.9977 32.0000 1.9821 1.9841 417.8594 418.3874 0.0793 -1.0000 -1.0000 3916762 1582627194.10 151.5011 59.9977 32.0000 1.9827 1.9848 417.7384 418.2662 0.0791 -1.0000 -1.0000 3916840 1582627194.20 151.5011 59.9977 32.0000 1.9828 1.9849 417.7015 418.2278 0.0789 -1.0000 -1.0000 3916903 1582627194.30 151.4080 59.9980 32.0000 1.9824 1.9845 417.7294 418.2534 0.0787 -1.0000 -1.0000 3916965 1582627194.40 151.3848 59.9981 32.0000 1.9818 1.9838 417.8599 418.3849 0.0788 -1.0000 -1.0000 3917028 1582627194.50 151.3848 59.9981 32.0000 1.9822 1.9842 418.0032 418.5282 0.0788 -1.0000 -1.0000 3917106 1582627194.60 151.3848 59.9981 32.0000 1.9821 1.9841 417.9014 418.4268 0.0789 -1.0000 -1.0000 3917168 1582627194.70 151.3848 59.9981 32.0000 1.9831 1.9852 417.7497 418.2742 0.0787 -1.0000 -1.0000 3917246 1582627194.80 151.3848 59.9981 32.0000 1.9827 1.9847 417.8975 418.4215 0.0787 -1.0000 -1.0000 3917309 1582627194.90 151.3848 59.9981 32.0000 1.9817 1.9837 417.9539 418.4786 0.0787 -1.0000 -1.0000 3917731 1582627195.00 151.3848 59.9981 32.0000 1.9820 1.9840 417.7242 418.2474 0.0786 -1.0000 -1.0000 3917809 1582627195.10 151.3848 59.9981 32.0000 1.9823 1.9843 417.7250 418.2484 0.0785 -1.0000 -1.0000 3917871 1582627195.20 151.3848 59.9981 32.0000 1.9821 1.9842 417.8710 418.3955 0.0787 -1.0000 -1.0000 3917934 1582627195.30 151.3848 59.9981 32.0000 1.9821 1.9842 417.9364 418.4601 0.0785 -1.0000 -1.0000 3917996 1582627195.40 151.4445 59.9981 32.0000 1.9821 1.9841 417.8495 418.3736 0.0788 -1.0000 -1.0000 3918231 1582627195.50 151.4445 59.9981 32.0000 1.9825 1.9845 417.8683 418.3930 0.0788 -1.0000 -1.0000 3918309 1582627195.60 151.4445 59.9981 32.0000 1.9833 1.9854 417.7237 418.2489 0.0789 -1.0000 -1.0000 3918371 1582627195.70 151.4445 59.9981 32.0000 1.9824 1.9844 417.8591 418.3846 0.0789 -1.0000 -1.0000 3918434 1582627195.80 151.4445 59.9981 32.0000 1.9816 1.9837 417.9221 418.4479 0.0789 -1.0000 -1.0000 3918496 1582627195.90 151.4445 59.9981 32.0000 1.9822 1.9842 417.8748 418.4002 0.0789 -1.0000 -1.0000 3918559 1582627196.00 151.5306 59.9981 32.0000 1.9830 1.9851 417.7694 418.2944 0.0788 -1.0000 -1.0000 3918621 1582627196.10 151.5602 59.9981 32.0000 1.9822 1.9843 417.8173 418.3413 0.0786 -1.0000 -1.0000 3918700 1582627196.20 151.5602 59.9981 32.0000 1.9825 1.9846 417.9797 418.5041 0.0788 -1.0000 -1.0000 3918762 1582627196.30 151.5602 59.9981 32.0000 1.9833 1.9854 417.9020 418.4277 0.0790 -1.0000 -1.0000 3918825 1582627196.40 151.5602 59.9981 32.0000 1.9842 1.9863 417.7967 418.3231 0.0790 -1.0000 -1.0000 3919137 1582627196.50 151.5602 59.9981 32.0000 1.9832 1.9853 417.8613 418.3889 0.0793 -1.0000 -1.0000 3919200 1582627196.60 151.5341 59.9981 32.0000 1.9821 1.9842 417.9322 418.4601 0.0792 -1.0000 -1.0000 3919262 1582627196.70 151.5341 59.9981 32.0000 1.9829 1.9849 417.8988 418.4257 0.0791 -1.0000 -1.0000 3919340 1582627196.80 151.5341 59.9981 32.0000 1.9827 1.9848 417.7881 418.3148 0.0791 -1.0000 -1.0000 3919403 1582627196.90 151.5341 59.9981 32.0000 1.9828 1.9849 417.6940 418.2197 0.0790 -1.0000 -1.0000 3919465 1582627197.00 151.5341 59.9981 32.0000 1.9817 1.9838 417.8724 418.3986 0.0790 -1.0000 -1.0000 3919528 1582627197.10 151.5384 59.9981 32.0000 1.9824 1.9845 417.8513 418.3777 0.0790 -1.0000 -1.0000 3919590 1582627197.20 151.5400 59.9981 32.0000 1.9830 1.9851 417.6820 418.2089 0.0792 -1.0000 -1.0000 3919653 1582627197.30 151.5400 59.9981 32.0000 1.9823 1.9843 417.7492 418.2772 0.0793 -1.0000 -1.0000 3919731 1582627197.40 151.5400 59.9981 32.0000 1.9821 1.9841 417.9532 418.4811 0.0791 -1.0000 -1.0000 3919793 1582627197.50 151.5400 59.9981 32.0000 1.9820 1.9840 417.9447 418.4721 0.0792 -1.0000 -1.0000 3919981 1582627197.60 151.5400 59.9981 32.0000 1.9827 1.9848 417.8438 418.3697 0.0790 -1.0000 -1.0000 3920043 1582627197.70 151.4896 59.9981 32.0000 1.9833 1.9854 417.7317 418.2573 0.0789 -1.0000 -1.0000 3920106 1582627197.80 151.4896 59.9981 32.0000 1.9827 1.9848 417.8199 418.3463 0.0791 -1.0000 -1.0000 3920168 1582627197.90 151.4896 59.9981 32.0000 1.9818 1.9839 418.0338 418.5613 0.0791 -1.0000 -1.0000 3920231 1582627198.00 151.4896 59.9981 32.0000 1.9827 1.9847 417.8974 418.4229 0.0790 -1.0000 -1.0000 3921012 1582627198.10 151.4896 59.9981 32.0000 1.9830 1.9850 417.8187 418.3442 0.0788 -1.0000 -1.0000 3921090 1582627198.20 151.4382 59.9981 32.0000 1.9828 1.9849 417.8246 418.3501 0.0789 -1.0000 -1.0000 3921153 1582627198.30 151.4039 59.9981 32.0000 1.9819 1.9840 418.0289 418.5531 0.0787 -1.0000 -1.0000 3921215 1582627198.40 151.4039 59.9981 32.0000 1.9825 1.9846 417.8570 418.3816 0.0788 -1.0000 -1.0000 3921293 1582627198.50 151.4039 59.9981 32.0000 1.9825 1.9845 417.7784 418.3026 0.0787 -1.0000 -1.0000 3921340 1582627198.60 151.4039 59.9981 32.0000 1.9827 1.9848 417.9687 418.4939 0.0788 -1.0000 -1.0000 3921418 1582627198.70 151.4039 59.9981 32.0000 1.9818 1.9839 418.0069 418.5316 0.0788 -1.0000 -1.0000 3921497 1582627198.80 151.4452 59.9981 32.0000 1.9827 1.9848 418.0069 418.5321 0.0789 -1.0000 -1.0000 3921559 1582627198.90 151.4452 59.9981 32.0000 1.9833 1.9854 417.8865 418.4116 0.0788 -1.0000 -1.0000 3921622 1582627199.00 151.4452 59.9981 32.0000 1.9830 1.9851 417.8052 418.3298 0.0788 -1.0000 -1.0000 3921699 1582627199.10 151.4452 59.9981 32.0000 1.9824 1.9845 418.0046 418.5291 0.0787 -1.0000 -1.0000 3921746 1582627199.20 151.4452 59.9981 32.0000 1.9816 1.9837 418.0203 418.5460 0.0789 -1.0000 -1.0000 3921809 1582627199.30 151.4452 59.9981 32.0000 1.9825 1.9845 417.9534 418.4790 0.0788 -1.0000 -1.0000 3921887 1582627199.40 151.5615 59.9979 32.0000 1.9830 1.9850 417.8724 418.3966 0.0788 -1.0000 -1.0000 3921965 1582627199.50 151.5615 59.9979 32.0000 1.9826 1.9847 417.9195 418.4442 0.0788 -1.0000 -1.0000 3922606 1582627199.60 151.5615 59.9979 32.0000 1.9827 1.9847 418.0389 418.5635 0.0787 -1.0000 -1.0000 3922668 1582627199.70 151.5615 59.9979 32.0000 1.9819 1.9839 417.9141 418.4381 0.0787 -1.0000 -1.0000 3922746 1582627199.80 151.5615 59.9979 32.0000 1.9832 1.9853 417.8614 418.3859 0.0788 -1.0000 -1.0000 3922809 1582627199.90 151.5615 59.9979 32.0000 1.9832 1.9853 417.8032 418.3292 0.0790 -1.0000 -1.0000 3922872 1582627200.00 151.5615 59.9979 32.0000 1.9832 1.9853 417.9295 418.4560 0.0790 -1.0000 -1.0000 3922934 1582627200.10 151.5615 59.9979 32.0000 1.9825 1.9845 418.0105 418.5362 0.0789 -1.0000 -1.0000 3923012 1582627200.20 151.5615 59.9979 32.0000 1.9831 1.9851 417.8361 418.3613 0.0789 -1.0000 -1.0000 3923075 1582627200.30 151.5615 59.9979 32.0000 1.9831 1.9852 417.7766 418.3017 0.0790 -1.0000 -1.0000 3923137 1582627200.40 151.5615 59.9979 32.0000 1.9829 1.9850 417.8654 418.3919 0.0790 -1.0000 -1.0000 3923215 1582627200.50 151.5615 59.9979 32.0000 1.9825 1.9846 417.9313 418.4574 0.0790 -1.0000 -1.0000 3923278 1582627200.60 151.5314 59.9979 32.0000 1.9822 1.9842 417.7505 418.2777 0.0791 -1.0000 -1.0000 3923340 1582627200.70 151.5314 59.9979 32.0000 1.9827 1.9848 417.6788 418.2036 0.0788 -1.0000 -1.0000 3923403 1582627200.80 151.5314 59.9979 32.0000 1.9818 1.9839 417.8354 418.3607 0.0789 -1.0000 -1.0000 3923465 1582627200.90 151.5314 59.9979 32.0000 1.9818 1.9838 417.8292 418.3547 0.0788 -1.0000 -1.0000 3923543 1582627201.00 151.5314 59.9979 32.0000 1.9821 1.9842 417.7749 418.3005 0.0789 -1.0000 -1.0000 3923622 1582627201.10 151.5314 59.9979 32.0000 1.9829 1.9849 417.7255 418.2508 0.0790 -1.0000 -1.0000 3923684 1582627201.20 151.4836 59.9979 32.0000 1.9826 1.9846 417.8150 418.3411 0.0789 -1.0000 -1.0000 3923762 1582627201.30 151.4836 59.9979 32.0000 1.9821 1.9841 417.9900 418.5152 0.0788 -1.0000 -1.0000 3923824 1582627201.40 151.4836 59.9979 32.0000 1.9822 1.9843 417.8746 418.3997 0.0789 -1.0000 -1.0000 3923887 1582627201.50 151.4836 59.9979 32.0000 1.9826 1.9846 417.7739 418.2990 0.0788 -1.0000 -1.0000 3923965 1582627201.60 151.4836 59.9979 32.0000 1.9826 1.9847 417.8143 418.3396 0.0789 -1.0000 -1.0000 3925028 1582627201.70 151.4549 59.9979 32.0000 1.9821 1.9842 417.9360 418.4619 0.0790 -1.0000 -1.0000 3925090 1582627201.80 151.4549 59.9979 32.0000 1.9832 1.9853 417.9539 418.4800 0.0789 -1.0000 -1.0000 3925168 1582627201.90 151.4549 59.9979 32.0000 1.9828 1.9848 417.7407 418.2659 0.0788 -1.0000 -1.0000 3925231 1582627202.00 151.4549 59.9979 32.0000 1.9826 1.9846 417.7866 418.3114 0.0788 -1.0000 -1.0000 3925293 1582627202.10 151.4549 59.9979 32.0000 1.9820 1.9840 417.9164 418.4414 0.0788 -1.0000 -1.0000 3925372 1582627202.20 151.4549 59.9979 32.0000 1.9816 1.9836 417.9416 418.4670 0.0789 -1.0000 -1.0000 3925434 1582627202.30 151.4667 59.9979 32.0000 1.9825 1.9846 417.8819 418.4065 0.0787 -1.0000 -1.0000 3925497 1582627202.40 151.4667 59.9979 32.0000 1.9830 1.9850 417.7597 418.2841 0.0788 -1.0000 -1.0000 3925559 1582627202.50 151.4667 59.9979 32.0000 1.9824 1.9844 417.8823 418.4073 0.0788 -1.0000 -1.0000 3925622 1582627202.60 151.4667 59.9979 32.0000 1.9826 1.9847 417.9996 418.5238 0.0787 -1.0000 -1.0000 3925684 1582627202.70 151.4667 59.9979 32.0000 1.9824 1.9845 417.9813 418.5067 0.0788 -1.0000 -1.0000 3925762 1582627202.80 151.4667 59.9979 32.0000 1.9824 1.9844 417.8828 418.4080 0.0789 -1.0000 -1.0000 3925824 1582627202.90 151.4881 59.9979 32.0000 1.9828 1.9849 417.9418 418.4672 0.0788 -1.0000 -1.0000 3925887 1582627203.00 151.4881 59.9979 32.0000 1.9823 1.9843 417.9709 418.4963 0.0788 -1.0000 -1.0000 3925965 1582627203.10 151.4881 59.9979 32.0000 1.9831 1.9851 418.0133 418.5386 0.0788 -1.0000 -1.0000 3926028 1582627203.20 151.4881 59.9979 32.0000 1.9830 1.9851 417.9329 418.4583 0.0787 -1.0000 -1.0000 3926168 1582627203.30 151.4881 59.9979 32.0000 1.9833 1.9853 417.9732 418.4995 0.0790 -1.0000 -1.0000 3926246 1582627203.40 151.4707 59.9979 32.0000 1.9830 1.9851 417.9845 418.5103 0.0789 -1.0000 -1.0000 3926309 1582627203.50 151.4707 59.9979 32.0000 1.9828 1.9849 418.0420 418.5674 0.0789 -1.0000 -1.0000 3926387 1582627203.60 151.4707 59.9979 32.0000 1.9840 1.9860 417.9295 418.4553 0.0789 -1.0000 -1.0000 3926449 1582627203.70 151.4707 59.9979 32.0000 1.9833 1.9854 417.9369 418.4638 0.0791 -1.0000 -1.0000 3926512 1582627203.80 151.4707 59.9979 32.0000 1.9830 1.9850 417.9959 418.5225 0.0790 -1.0000 -1.0000 3926574 1582627203.90 151.4707 59.9979 32.0000 1.9816 1.9837 417.9860 418.5120 0.0789 -1.0000 -1.0000 3926637 1582627204.00 151.4707 59.9979 32.0000 1.9836 1.9856 417.9810 418.5070 0.0790 -1.0000 -1.0000 3926715 1582627204.10 151.4707 59.9979 32.0000 1.9836 1.9856 417.9268 418.4539 0.0792 -1.0000 -1.0000 3926778 1582627204.20 151.4707 59.9979 32.0000 1.9825 1.9845 417.9996 418.5274 0.0792 -1.0000 -1.0000 3926840 1582627204.30 151.4707 59.9979 32.0000 1.9821 1.9841 418.0475 418.5750 0.0791 -1.0000 -1.0000 3926903 1582627204.40 151.4707 59.9979 32.0000 1.9826 1.9846 417.9268 418.4544 0.0792 -1.0000 -1.0000 3926981 1582627204.50 151.4707 59.9979 32.0000 1.9835 1.9856 417.7841 418.3113 0.0792 -1.0000 -1.0000 3927043 1582627204.60 151.5846 59.9977 32.0000 1.9840 1.9861 417.8227 418.3515 0.0794 -1.0000 -1.0000 3927106 1582627204.70 151.5846 59.9977 32.0000 1.9828 1.9848 417.9343 418.4642 0.0796 -1.0000 -1.0000 3927168 1582627204.80 151.5846 59.9977 32.0000 1.9815 1.9836 417.9431 418.4737 0.0797 -1.0000 -1.0000 3927231 1582627204.90 151.5846 59.9977 32.0000 1.9833 1.9854 417.8470 418.3777 0.0796 -1.0000 -1.0000 3927309 1582627205.00 151.5846 59.9977 32.0000 1.9828 1.9848 417.7741 418.3042 0.0796 -1.0000 -1.0000 3927403 1582627205.10 151.5846 59.9977 32.0000 1.9825 1.9846 417.8574 418.3859 0.0793 -1.0000 -1.0000 3927465 1582627205.20 151.5846 59.9977 32.0000 1.9819 1.9840 417.9286 418.4571 0.0793 -1.0000 -1.0000 3927528 1582627205.30 151.5846 59.9977 32.0000 1.9830 1.9851 417.9035 418.4318 0.0792 -1.0000 -1.0000 3927606 1582627205.40 151.5846 59.9977 32.0000 1.9835 1.9855 417.7809 418.3078 0.0791 -1.0000 -1.0000 3927668 1582627205.50 151.5846 59.9977 32.0000 1.9829 1.9850 417.7999 418.3254 0.0789 -1.0000 -1.0000 3927746 1582627205.60 151.5846 59.9977 32.0000 1.9826 1.9846 417.9942 418.5187 0.0787 -1.0000 -1.0000 3927809 1582627205.70 151.5846 59.9977 32.0000 1.9828 1.9849 417.8494 418.3737 0.0788 -1.0000 -1.0000 3928012 1582627205.80 151.5689 59.9977 32.0000 1.9827 1.9847 417.7873 418.3116 0.0787 -1.0000 -1.0000 3928090 1582627205.90 151.5659 59.9977 32.0000 1.9826 1.9846 417.7667 418.2905 0.0787 -1.0000 -1.0000 3928153 1582627206.00 151.5659 59.9977 32.0000 1.9826 1.9846 417.9838 418.5087 0.0787 -1.0000 -1.0000 3928215 1582627206.10 151.5659 59.9977 32.0000 1.9821 1.9841 417.9855 418.5108 0.0788 -1.0000 -1.0000 3928278 1582627206.20 151.5659 59.9977 32.0000 1.9823 1.9843 417.9565 418.4806 0.0787 -1.0000 -1.0000 3928778 1582627206.30 151.5659 59.9977 32.0000 1.9828 1.9848 417.8036 418.3277 0.0787 -1.0000 -1.0000 3928840 1582627206.40 151.5659 59.9977 32.0000 1.9824 1.9845 417.8973 418.4223 0.0789 -1.0000 -1.0000 3928918 1582627206.50 151.5300 59.9977 32.0000 1.9816 1.9837 417.9848 418.5088 0.0786 -1.0000 -1.0000 3928965 1582627206.60 151.4369 59.9977 32.0000 1.9828 1.9848 417.8807 418.4053 0.0787 -1.0000 -1.0000 3929028 1582627206.70 151.4369 59.9977 32.0000 1.9822 1.9842 417.8360 418.3604 0.0788 -1.0000 -1.0000 3929106 1582627206.80 151.4369 59.9977 32.0000 1.9825 1.9845 417.8126 418.3369 0.0787 -1.0000 -1.0000 3929168 1582627206.90 151.4369 59.9977 32.0000 1.9824 1.9844 418.0449 418.5700 0.0788 -1.0000 -1.0000 3929231 1582627207.00 151.5673 59.9977 32.0000 1.9811 1.9832 418.0239 418.5487 0.0787 -1.0000 -1.0000 3929324 1582627207.10 151.5673 59.9977 32.0000 1.9831 1.9851 417.9974 418.5240 0.0790 -1.0000 -1.0000 3929387 1582627207.20 151.5673 59.9977 32.0000 1.9832 1.9853 417.8102 418.3353 0.0789 -1.0000 -1.0000 3929512 1582627207.30 151.5673 59.9977 32.0000 1.9823 1.9843 417.7559 418.2817 0.0790 -1.0000 -1.0000 3929574 1582627207.40 151.5673 59.9977 32.0000 1.9822 1.9842 417.8548 418.3801 0.0788 -1.0000 -1.0000 3929684 1582627207.50 151.4924 59.9977 32.0000 1.9817 1.9838 417.9695 418.4939 0.0788 -1.0000 -1.0000 3929762 1582627207.60 151.4924 59.9977 32.0000 1.9826 1.9847 417.8266 418.3526 0.0789 -1.0000 -1.0000 3929824 1582627207.70 151.4924 59.9977 32.0000 1.9826 1.9847 417.7406 418.2648 0.0787 -1.0000 -1.0000 3930012 1582627207.80 151.4924 59.9977 32.0000 1.9821 1.9841 417.8076 418.3318 0.0787 -1.0000 -1.0000 3930090 1582627207.90 151.4924 59.9977 32.0000 1.9818 1.9838 417.9259 418.4505 0.0788 -1.0000 -1.0000 3930153 1582627208.00 151.4924 59.9977 32.0000 1.9814 1.9835 417.9433 418.4680 0.0787 -1.0000 -1.0000 3930215 1582627208.10 151.4985 59.9977 32.0000 1.9825 1.9846 417.8832 418.4076 0.0787 -1.0000 -1.0000 3930278 1582627208.20 151.5092 59.9977 32.0000 1.9827 1.9847 417.8087 418.3331 0.0787 -1.0000 -1.0000 3930340 1582627208.30 151.5092 59.9977 32.0000 1.9824 1.9844 417.7823 418.3068 0.0788 -1.0000 -1.0000 3930512 1582627208.40 151.5092 59.9977 32.0000 1.9826 1.9847 417.8724 418.3973 0.0788 -1.0000 -1.0000 3930574 1582627208.50 151.5092 59.9977 32.0000 1.9823 1.9843 418.1246 418.6500 0.0789 -1.0000 -1.0000 3930637 1582627208.60 151.5092 59.9977 32.0000 1.9829 1.9850 417.9522 418.4777 0.0788 -1.0000 -1.0000 3930699 1582627208.70 151.5092 59.9977 32.0000 1.9829 1.9850 417.8471 418.3726 0.0789 -1.0000 -1.0000 3930778 1582627208.80 151.3989 59.9977 32.0000 1.9824 1.9845 417.8825 418.4091 0.0791 -1.0000 -1.0000 3931262 1582627208.90 151.3989 59.9977 32.0000 1.9820 1.9840 417.8929 418.4193 0.0791 -1.0000 -1.0000 3931324 1582627209.00 151.3989 59.9977 32.0000 1.9816 1.9837 417.9427 418.4692 0.0790 -1.0000 -1.0000 3931403 1582627209.10 151.3989 59.9977 32.0000 1.9833 1.9853 417.7580 418.2829 0.0788 -1.0000 -1.0000 3931465 1582627209.20 151.3989 59.9977 32.0000 1.9828 1.9849 417.7447 418.2696 0.0788 -1.0000 -1.0000 3931528 1582627209.30 151.4448 59.9977 32.0000 1.9820 1.9841 417.8798 418.4050 0.0788 -1.0000 -1.0000 3931731 1582627209.40 151.4458 59.9977 32.0000 1.9826 1.9846 417.9834 418.5084 0.0788 -1.0000 -1.0000 3931793 1582627209.50 151.4458 59.9977 32.0000 1.9823 1.9844 417.8535 418.3788 0.0788 -1.0000 -1.0000 3931856 1582627209.60 151.4458 59.9977 32.0000 1.9826 1.9847 417.7848 418.3093 0.0788 -1.0000 -1.0000 3931934 1582627209.70 151.4458 59.9977 32.0000 1.9832 1.9853 417.8962 418.4223 0.0790 -1.0000 -1.0000 3931996 1582627209.80 151.4714 59.9974 32.0000 1.9825 1.9846 418.0019 418.5284 0.0790 -1.0000 -1.0000 3932496 1582627209.90 151.5112 59.9968 32.0000 1.9837 1.9857 417.8875 418.4140 0.0789 -1.0000 -1.0000 3932559 1582627210.00 151.5112 59.9968 32.0000 1.9834 1.9855 417.7487 418.2725 0.0787 -1.0000 -1.0000 3932637 1582627210.10 151.5112 59.9968 32.0000 1.9831 1.9852 417.9283 418.4536 0.0788 -1.0000 -1.0000 3932715 1582627210.20 151.5112 59.9968 32.0000 1.9825 1.9845 418.0527 418.5783 0.0789 -1.0000 -1.0000 3932778 1582627210.30 151.5112 59.9968 32.0000 1.9822 1.9842 417.9118 418.4379 0.0790 -1.0000 -1.0000 3932840 1582627210.40 151.5112 59.9968 32.0000 1.9830 1.9850 417.9015 418.4275 0.0789 -1.0000 -1.0000 3932918 1582627210.50 151.4413 59.9968 32.0000 1.9829 1.9850 417.7745 418.3001 0.0789 -1.0000 -1.0000 3932981 1582627210.60 151.4413 59.9968 32.0000 1.9834 1.9855 417.9134 418.4393 0.0789 -1.0000 -1.0000 3933043 1582627210.70 151.4413 59.9968 32.0000 1.9827 1.9848 418.0019 418.5285 0.0791 -1.0000 -1.0000 3933122 1582627210.80 151.4413 59.9968 32.0000 1.9817 1.9838 417.8671 418.3941 0.0791 -1.0000 -1.0000 3933184 1582627210.90 151.4413 59.9968 32.0000 1.9825 1.9845 417.8362 418.3637 0.0791 -1.0000 -1.0000 3933246 1582627211.00 151.4546 59.9968 32.0000 1.9829 1.9849 417.8935 418.4197 0.0790 -1.0000 -1.0000 3933309 1582627211.10 151.5318 59.9968 32.0000 1.9818 1.9839 417.9952 418.5216 0.0790 -1.0000 -1.0000 3933372 1582627211.20 151.5318 59.9968 32.0000 1.9823 1.9844 417.9196 418.4448 0.0788 -1.0000 -1.0000 3933434 1582627211.30 151.5318 59.9968 32.0000 1.9828 1.9849 417.8038 418.3288 0.0789 -1.0000 -1.0000 3933512 1582627211.40 151.5318 59.9968 32.0000 1.9817 1.9838 417.9059 418.4317 0.0790 -1.0000 -1.0000 3933574 1582627211.50 151.5318 59.9968 32.0000 1.9821 1.9842 417.9635 418.4898 0.0790 -1.0000 -1.0000 3933653 1582627211.60 151.4999 59.9968 32.0000 1.9823 1.9844 417.9307 418.4568 0.0789 -1.0000 -1.0000 3933715 1582627211.70 151.4999 59.9968 32.0000 1.9825 1.9845 417.7585 418.2836 0.0789 -1.0000 -1.0000 3933778 1582627211.80 151.4999 59.9968 32.0000 1.9825 1.9846 417.8039 418.3293 0.0789 -1.0000 -1.0000 3933856 1582627211.90 151.4999 59.9968 32.0000 1.9818 1.9838 417.8885 418.4144 0.0789 -1.0000 -1.0000 3934496 1582627212.00 151.4999 59.9968 32.0000 1.9820 1.9840 417.9540 418.4793 0.0789 -1.0000 -1.0000 3934559 1582627212.10 151.5049 59.9968 32.0000 1.9815 1.9836 417.8721 418.3986 0.0790 -1.0000 -1.0000 3934637 1582627212.20 151.5196 59.9968 32.0000 1.9824 1.9844 417.8786 418.4044 0.0789 -1.0000 -1.0000 3934700 1582627212.30 151.5196 59.9968 32.0000 1.9819 1.9840 417.9492 418.4746 0.0789 -1.0000 -1.0000 3934778 1582627212.40 151.5196 59.9968 32.0000 1.9809 1.9830 417.9776 418.5037 0.0790 -1.0000 -1.0000 3934840 1582627212.50 151.5196 59.9968 32.0000 1.9822 1.9842 417.8282 418.3542 0.0789 -1.0000 -1.0000 3934903 1582627212.60 151.5196 59.9968 32.0000 1.9830 1.9851 417.8221 418.3455 0.0787 -1.0000 -1.0000 3934965 1582627212.70 151.5196 59.9968 32.0000 1.9827 1.9847 417.7565 418.2812 0.0787 -1.0000 -1.0000 3935043 1582627212.80 151.4302 59.9968 32.0000 1.9818 1.9838 417.9278 418.4531 0.0789 -1.0000 -1.0000 3935106 1582627212.90 151.4302 59.9968 32.0000 1.9824 1.9845 418.1007 418.6262 0.0788 -1.0000 -1.0000 3935778 1582627213.00 151.4302 59.9968 32.0000 1.9819 1.9839 417.8538 418.3794 0.0790 -1.0000 -1.0000 3935856 1582627213.10 151.4302 59.9968 32.0000 1.9824 1.9845 417.7146 418.2408 0.0790 -1.0000 -1.0000 3935918 1582627213.20 151.4302 59.9968 32.0000 1.9827 1.9848 417.7688 418.2952 0.0791 -1.0000 -1.0000 3935981 1582627213.30 151.4818 59.9968 32.0000 1.9831 1.9851 417.8499 418.3771 0.0791 -1.0000 -1.0000 3936059 1582627213.40 151.4818 59.9968 32.0000 1.9826 1.9847 417.9805 418.5089 0.0794 -1.0000 -1.0000 3936121 1582627213.50 151.4818 59.9968 32.0000 1.9828 1.9849 417.8390 418.3661 0.0791 -1.0000 -1.0000 3936199 1582627213.60 151.4818 59.9968 32.0000 1.9834 1.9854 417.7849 418.3133 0.0792 -1.0000 -1.0000 3936262 1582627213.70 151.4818 59.9968 32.0000 1.9828 1.9848 417.9226 418.4510 0.0793 -1.0000 -1.0000 3936324 1582627213.80 151.4711 59.9968 32.0000 1.9825 1.9846 417.9201 418.4495 0.0795 -1.0000 -1.0000 3936418 1582627213.90 151.4711 59.9968 32.0000 1.9821 1.9842 418.0359 418.5662 0.0795 -1.0000 -1.0000 3936512 1582627214.00 151.4711 59.9968 32.0000 1.9826 1.9846 417.8886 418.4186 0.0796 -1.0000 -1.0000 3936574 1582627214.10 151.4711 59.9968 32.0000 1.9832 1.9853 417.8154 418.3465 0.0797 -1.0000 -1.0000 3936637 1582627214.20 151.4711 59.9968 32.0000 1.9829 1.9850 417.7289 418.2594 0.0796 -1.0000 -1.0000 3936715 1582627214.30 151.4711 59.9968 32.0000 1.9830 1.9850 417.8738 418.4026 0.0793 -1.0000 -1.0000 3936778 1582627214.40 151.4711 59.9968 32.0000 1.9818 1.9838 417.9946 418.5227 0.0794 -1.0000 -1.0000 3937012 1582627214.50 151.5073 59.9968 32.0000 1.9828 1.9849 417.7538 418.2853 0.0797 -1.0000 -1.0000 3937059 1582627214.60 151.5073 59.9968 32.0000 1.9837 1.9858 417.7253 418.2555 0.0796 -1.0000 -1.0000 3937137 1582627214.70 151.5073 59.9968 32.0000 1.9833 1.9854 417.7816 418.3110 0.0794 -1.0000 -1.0000 3937215 1582627214.80 151.5073 59.9968 32.0000 1.9824 1.9845 418.0050 418.5334 0.0793 -1.0000 -1.0000 3937278 1582627214.90 151.5073 59.9968 32.0000 1.9828 1.9849 417.8878 418.4159 0.0793 -1.0000 -1.0000 3937340 1582627215.00 151.5073 59.9968 32.0000 1.9829 1.9850 417.7174 418.2453 0.0793 -1.0000 -1.0000 3937403 1582627215.10 151.4646 59.9962 32.0000 1.9831 1.9852 417.6937 418.2221 0.0794 -1.0000 -1.0000 3937465 1582627215.20 151.4646 59.9962 32.0000 1.9827 1.9848 417.8648 418.3936 0.0794 -1.0000 -1.0000 3937528 1582627215.30 151.4646 59.9962 32.0000 1.9826 1.9847 417.9251 418.4541 0.0794 -1.0000 -1.0000 3937606 1582627215.40 151.4646 59.9962 32.0000 1.9825 1.9846 417.8110 418.3400 0.0794 -1.0000 -1.0000 3937668 1582627215.50 151.4646 59.9962 32.0000 1.9831 1.9852 417.7638 418.2925 0.0794 -1.0000 -1.0000 3938028 1582627215.60 151.5330 59.9962 32.0000 1.9822 1.9843 417.9405 418.4688 0.0793 -1.0000 -1.0000 3938090 1582627215.70 151.5330 59.9962 32.0000 1.9825 1.9846 417.9018 418.4310 0.0796 -1.0000 -1.0000 3938153 1582627215.80 151.5330 59.9962 32.0000 1.9828 1.9848 417.7336 418.2629 0.0794 -1.0000 -1.0000 3938231 1582627215.90 151.5330 59.9962 32.0000 1.9826 1.9846 417.6918 418.2193 0.0793 -1.0000 -1.0000 3938293 1582627216.00 151.5330 59.9962 32.0000 1.9820 1.9841 417.8518 418.3792 0.0792 -1.0000 -1.0000 3938481 1582627216.10 151.5330 59.9962 32.0000 1.9822 1.9842 417.8635 418.3906 0.0791 -1.0000 -1.0000 3938543 1582627216.20 151.5330 59.9962 32.0000 1.9825 1.9846 417.7731 418.2993 0.0790 -1.0000 -1.0000 3938715 1582627216.30 151.5330 59.9962 32.0000 1.9825 1.9846 417.9070 418.4335 0.0791 -1.0000 -1.0000 3938793 1582627216.40 151.5331 59.9962 32.0000 1.9822 1.9843 417.9481 418.4760 0.0792 -1.0000 -1.0000 3938872 1582627216.50 151.5331 59.9962 32.0000 1.9838 1.9858 417.7737 418.3017 0.0793 -1.0000 -1.0000 3938996 1582627216.60 151.5331 59.9962 32.0000 1.9826 1.9846 417.6912 418.2202 0.0795 -1.0000 -1.0000 3939043 1582627216.70 151.5331 59.9962 32.0000 1.9823 1.9844 417.7998 418.3291 0.0796 -1.0000 -1.0000 3939122 1582627216.80 151.4779 59.9962 32.0000 1.9818 1.9839 417.8584 418.3903 0.0799 -1.0000 -1.0000 3939184 1582627216.90 151.4667 59.9962 32.0000 1.9829 1.9850 417.7515 418.2845 0.0801 -1.0000 -1.0000 3939246 1582627217.00 151.4667 59.9962 32.0000 1.9839 1.9860 417.7450 418.2773 0.0798 -1.0000 -1.0000 3939793 1582627217.10 151.4667 59.9962 32.0000 1.9823 1.9843 417.8310 418.3612 0.0796 -1.0000 -1.0000 3939856 1582627217.20 151.4667 59.9962 32.0000 1.9819 1.9840 417.8591 418.3888 0.0795 -1.0000 -1.0000 3939918 1582627217.30 151.4687 59.9962 32.0000 1.9827 1.9848 417.8464 418.3746 0.0792 -1.0000 -1.0000 3940090 1582627217.40 151.4814 59.9962 32.0000 1.9830 1.9851 417.8437 418.3711 0.0793 -1.0000 -1.0000 3940153 1582627217.50 151.4814 59.9962 32.0000 1.9837 1.9858 417.7511 418.2796 0.0793 -1.0000 -1.0000 3940231 1582627217.60 151.4814 59.9962 32.0000 1.9829 1.9850 417.9784 418.5079 0.0795 -1.0000 -1.0000 3940293 1582627217.70 151.4814 59.9962 32.0000 1.9824 1.9844 417.9876 418.5177 0.0795 -1.0000 -1.0000 3940356 1582627217.80 151.4814 59.9962 32.0000 1.9825 1.9845 417.8739 418.4033 0.0794 -1.0000 -1.0000 3940434 1582627217.90 151.5088 59.9962 32.0000 1.9833 1.9854 417.7900 418.3189 0.0794 -1.0000 -1.0000 3940496 1582627218.00 151.5328 59.9962 32.0000 1.9830 1.9851 417.9164 418.4445 0.0793 -1.0000 -1.0000 3940559 1582627218.10 151.5328 59.9962 32.0000 1.9832 1.9853 417.9962 418.5258 0.0795 -1.0000 -1.0000 3940621 1582627218.20 151.5328 59.9962 32.0000 1.9829 1.9850 417.9957 418.5259 0.0796 -1.0000 -1.0000 3940684 1582627218.30 151.5328 59.9962 32.0000 1.9836 1.9856 417.7775 418.3070 0.0795 -1.0000 -1.0000 3940746 1582627218.40 151.5328 59.9962 32.0000 1.9831 1.9852 417.8542 418.3840 0.0795 -1.0000 -1.0000 3940824 1582627218.50 151.5363 59.9962 32.0000 1.9818 1.9839 417.9714 418.5012 0.0795 -1.0000 -1.0000 3940887 1582627218.60 151.5378 59.9962 32.0000 1.9828 1.9848 417.9616 418.4906 0.0794 -1.0000 -1.0000 3941012 1582627218.70 151.5378 59.9962 32.0000 1.9837 1.9858 417.7942 418.3231 0.0794 -1.0000 -1.0000 3941090 1582627218.80 151.5378 59.9962 32.0000 1.9833 1.9853 417.7921 418.3213 0.0795 -1.0000 -1.0000 3941153 1582627218.90 151.5378 59.9962 32.0000 1.9824 1.9844 417.9196 418.4493 0.0794 -1.0000 -1.0000 3941215 1582627219.00 151.5861 59.9962 32.0000 1.9820 1.9841 418.0069 418.5339 0.0791 -1.0000 -1.0000 3941293 1582627219.10 151.6129 59.9962 32.0000 1.9823 1.9844 417.8473 418.3736 0.0789 -1.0000 -1.0000 3942059 1582627219.20 151.6129 59.9962 32.0000 1.9832 1.9853 417.7099 418.2359 0.0790 -1.0000 -1.0000 3942262 1582627219.30 151.6129 59.9962 32.0000 1.9829 1.9849 417.8000 418.3260 0.0791 -1.0000 -1.0000 3942340 1582627219.40 151.6129 59.9962 32.0000 1.9823 1.9844 418.0221 418.5501 0.0792 -1.0000 -1.0000 3942403 1582627219.50 151.6129 59.9962 32.0000 1.9829 1.9849 417.8814 418.4079 0.0790 -1.0000 -1.0000 3942465 1582627219.60 151.5735 59.9962 32.0000 1.9832 1.9853 417.7058 418.2328 0.0792 -1.0000 -1.0000 3942528 1582627219.70 151.5333 59.9962 32.0000 1.9830 1.9850 417.7733 418.3018 0.0793 -1.0000 -1.0000 3942590 1582627219.80 151.5333 59.9962 32.0000 1.9824 1.9845 417.8556 418.3841 0.0793 -1.0000 -1.0000 3942668 1582627219.90 151.5333 59.9962 32.0000 1.9824 1.9845 417.9232 418.4535 0.0796 -1.0000 -1.0000 3942731 1582627220.00 151.5333 59.9962 32.0000 1.9826 1.9846 417.7952 418.3251 0.0795 -1.0000 -1.0000 3942793 1582627220.10 151.5333 59.9962 32.0000 1.9826 1.9846 417.7811 418.3103 0.0794 -1.0000 -1.0000 3942872 1582627220.20 151.5333 59.9962 32.0000 1.9822 1.9843 417.9337 418.4635 0.0796 -1.0000 -1.0000 3942934 1582627220.30 151.5333 59.9962 32.0000 1.9831 1.9852 417.7970 418.3284 0.0799 -1.0000 -1.0000 3942997 1582627220.40 151.5333 59.9962 32.0000 1.9833 1.9854 417.7231 418.2553 0.0800 -1.0000 -1.0000 3943074 1582627220.50 151.5333 59.9962 32.0000 1.9814 1.9835 417.8177 418.3510 0.0801 -1.0000 -1.0000 3943168 1582627220.60 151.5333 59.9962 32.0000 1.9823 1.9844 417.8670 418.4010 0.0803 -1.0000 -1.0000 3943231 1582627220.70 151.5333 59.9962 32.0000 1.9833 1.9854 417.7366 418.2702 0.0801 -1.0000 -1.0000 3943309 1582627220.80 151.4217 59.9962 32.0000 1.9837 1.9858 417.7814 418.3144 0.0801 -1.0000 -1.0000 3943372 1582627220.90 151.4217 59.9962 32.0000 1.9818 1.9839 417.8596 418.3934 0.0801 -1.0000 -1.0000 3943418 1582627221.00 151.4217 59.9962 32.0000 1.9822 1.9843 418.0007 418.5342 0.0800 -1.0000 -1.0000 3943497 1582627221.10 151.4217 59.9962 32.0000 1.9816 1.9837 417.8229 418.3542 0.0798 -1.0000 -1.0000 3943559 1582627221.20 151.4217 59.9962 32.0000 1.9834 1.9855 417.7810 418.3139 0.0801 -1.0000 -1.0000 3943622 1582627221.30 151.4217 59.9962 32.0000 1.9833 1.9853 417.8527 418.3858 0.0800 -1.0000 -1.0000 3943699 1582627221.40 151.5007 59.9962 32.0000 1.9824 1.9845 417.7914 418.3254 0.0802 -1.0000 -1.0000 3943762 1582627221.50 151.5533 59.9962 32.0000 1.9825 1.9846 417.9830 418.5171 0.0801 -1.0000 -1.0000 3943824 1582627221.60 151.5533 59.9962 32.0000 1.9828 1.9849 417.8280 418.3633 0.0805 -1.0000 -1.0000 3944621 1582627221.70 151.5533 59.9962 32.0000 1.9833 1.9854 417.8001 418.3392 0.0809 -1.0000 -1.0000 3944684 1582627221.80 151.5533 59.9962 32.0000 1.9830 1.9851 417.9671 418.5059 0.0808 -1.0000 -1.0000 3944762 1582627221.90 151.5533 59.9962 32.0000 1.9827 1.9848 418.0275 418.5661 0.0808 -1.0000 -1.0000 3944824 1582627222.00 151.5533 59.9962 32.0000 1.9828 1.9849 417.8353 418.3736 0.0808 -1.0000 -1.0000 3944887 1582627222.10 151.5533 59.9962 32.0000 1.9829 1.9850 417.6622 418.1995 0.0806 -1.0000 -1.0000 3944949 1582627222.20 151.5533 59.9962 32.0000 1.9821 1.9842 417.8662 418.4029 0.0806 -1.0000 -1.0000 3945043 1582627222.30 151.5533 59.9962 32.0000 1.9825 1.9846 417.9570 418.4931 0.0804 -1.0000 -1.0000 3945106 1582627222.40 151.5533 59.9962 32.0000 1.9829 1.9850 417.9285 418.4622 0.0800 -1.0000 -1.0000 3945168 1582627222.50 151.5533 59.9962 32.0000 1.9835 1.9855 417.7223 418.2518 0.0795 -1.0000 -1.0000 3945231 1582627222.60 151.6206 59.9962 32.0000 1.9828 1.9848 417.8564 418.3857 0.0794 -1.0000 -1.0000 3945293 1582627222.70 151.6206 59.9962 32.0000 1.9819 1.9840 417.8811 418.4091 0.0792 -1.0000 -1.0000 3945372 1582627222.80 151.6206 59.9962 32.0000 1.9826 1.9847 417.7049 418.2313 0.0791 -1.0000 -1.0000 3945434 1582627222.90 151.6206 59.9962 32.0000 1.9824 1.9845 417.7869 418.3142 0.0791 -1.0000 -1.0000 3945512 1582627223.00 151.6206 59.9962 32.0000 1.9812 1.9833 417.8732 418.4013 0.0794 -1.0000 -1.0000 3945574 1582627223.10 151.5109 59.9962 32.0000 1.9815 1.9835 417.8429 418.3719 0.0794 -1.0000 -1.0000 3945637 1582627223.20 151.5109 59.9962 32.0000 1.9824 1.9845 417.7846 418.3152 0.0796 -1.0000 -1.0000 3945715 1582627223.30 151.5109 59.9962 32.0000 1.9827 1.9848 417.7636 418.2939 0.0797 -1.0000 -1.0000 3945793 1582627223.40 151.4671 59.9962 32.0000 1.9816 1.9837 417.9377 418.4686 0.0797 -1.0000 -1.0000 3945856 1582627223.50 151.4615 59.9962 32.0000 1.9814 1.9834 417.9109 418.4434 0.0800 -1.0000 -1.0000 3945934 1582627223.60 151.4615 59.9962 32.0000 1.9821 1.9841 417.8240 418.3587 0.0803 -1.0000 -1.0000 3945996 1582627223.70 151.4615 59.9962 32.0000 1.9829 1.9850 417.7921 418.3259 0.0801 -1.0000 -1.0000 3946262 1582627223.80 151.4615 59.9962 32.0000 1.9828 1.9849 417.8985 418.4342 0.0804 -1.0000 -1.0000 3946340 1582627223.90 151.4615 59.9962 32.0000 1.9817 1.9838 418.0413 418.5759 0.0803 -1.0000 -1.0000 3946403 1582627224.00 151.4615 59.9962 32.0000 1.9839 1.9860 417.7988 418.3340 0.0804 -1.0000 -1.0000 3946465 1582627224.10 151.4615 59.9962 32.0000 1.9826 1.9847 417.6883 418.2259 0.0809 -1.0000 -1.0000 3946543 1582627224.20 151.5017 59.9962 32.0000 1.9824 1.9845 417.8731 418.4143 0.0812 -1.0000 -1.0000 3947028 1582627224.30 151.5017 59.9962 32.0000 1.9820 1.9841 418.0095 418.5496 0.0811 -1.0000 -1.0000 3947090 1582627224.40 151.5017 59.9962 32.0000 1.9820 1.9842 417.8989 418.4375 0.0807 -1.0000 -1.0000 3947168 1582627224.50 151.5017 59.9962 32.0000 1.9829 1.9850 417.7565 418.2934 0.0805 -1.0000 -1.0000 3947231 1582627224.60 151.5017 59.9962 32.0000 1.9824 1.9845 417.8412 418.3764 0.0803 -1.0000 -1.0000 3947309 1582627224.70 151.5017 59.9962 32.0000 1.9819 1.9840 417.9890 418.5249 0.0805 -1.0000 -1.0000 3947387 1582627224.80 151.5017 59.9962 32.0000 1.9822 1.9843 417.8847 418.4206 0.0804 -1.0000 -1.0000 3947434 1582627224.90 151.5017 59.9962 32.0000 1.9820 1.9841 417.8445 418.3776 0.0799 -1.0000 -1.0000 3947512 1582627225.00 151.5017 59.9962 32.0000 1.9830 1.9850 417.8245 418.3551 0.0796 -1.0000 -1.0000 3947590 1582627225.10 151.5017 59.9962 32.0000 1.9818 1.9839 417.9204 418.4483 0.0791 -1.0000 -1.0000 3947653 1582627225.20 151.5017 59.9962 32.0000 1.9818 1.9839 418.0598 418.5872 0.0792 -1.0000 -1.0000 3947746 1582627225.30 151.5193 59.9963 32.0000 1.9830 1.9850 417.9153 418.4436 0.0793 -1.0000 -1.0000 3947809 1582627225.40 151.5258 59.9963 32.0000 1.9820 1.9840 417.7696 418.2964 0.0790 -1.0000 -1.0000 3947871 1582627225.50 151.5643 59.9963 32.0000 1.9819 1.9840 417.8927 418.4195 0.0791 -1.0000 -1.0000 3947949 1582627225.60 151.5643 59.9963 32.0000 1.9819 1.9840 417.9936 418.5203 0.0790 -1.0000 -1.0000 3948012 1582627225.70 151.5643 59.9963 32.0000 1.9833 1.9853 417.8540 418.3793 0.0788 -1.0000 -1.0000 3948074 1582627225.80 151.5643 59.9963 32.0000 1.9818 1.9839 417.8120 418.3371 0.0789 -1.0000 -1.0000 3948153 1582627225.90 151.5074 59.9963 32.0000 1.9817 1.9837 418.0028 418.5287 0.0789 -1.0000 -1.0000 3948246 1582627226.00 151.5074 59.9963 32.0000 1.9816 1.9836 417.9911 418.5158 0.0787 -1.0000 -1.0000 3948309 1582627226.10 151.5074 59.9963 32.0000 1.9818 1.9839 417.8184 418.3429 0.0788 -1.0000 -1.0000 3948371 1582627226.20 151.5074 59.9963 32.0000 1.9822 1.9843 417.8035 418.3287 0.0789 -1.0000 -1.0000 3948434 1582627226.30 151.5074 59.9963 32.0000 1.9818 1.9838 417.8571 418.3829 0.0789 -1.0000 -1.0000 3948715 1582627226.40 151.4796 59.9963 32.0000 1.9824 1.9844 417.8342 418.3590 0.0787 -1.0000 -1.0000 3948793 1582627226.50 151.4232 59.9963 32.0000 1.9823 1.9843 417.7760 418.3005 0.0788 -1.0000 -1.0000 3948856 1582627226.60 151.4232 59.9963 32.0000 1.9821 1.9842 417.7065 418.2309 0.0788 -1.0000 -1.0000 3948918 1582627226.70 151.4232 59.9963 32.0000 1.9812 1.9833 417.9128 418.4384 0.0789 -1.0000 -1.0000 3948997 1582627226.80 151.4232 59.9963 32.0000 1.9823 1.9844 417.9459 418.4713 0.0789 -1.0000 -1.0000 3949278 1582627226.90 151.4232 59.9963 32.0000 1.9825 1.9846 417.8016 418.3268 0.0788 -1.0000 -1.0000 3949340 1582627227.00 151.4232 59.9963 32.0000 1.9825 1.9846 417.8278 418.3523 0.0788 -1.0000 -1.0000 3949418 1582627227.10 151.4232 59.9963 32.0000 1.9820 1.9841 417.8313 418.3563 0.0788 -1.0000 -1.0000 3949497 1582627227.20 151.4232 59.9963 32.0000 1.9818 1.9839 417.8933 418.4177 0.0787 -1.0000 -1.0000 3949559 1582627227.30 151.4232 59.9963 32.0000 1.9823 1.9843 417.7565 418.2815 0.0789 -1.0000 -1.0000 3949793 1582627227.40 151.4232 59.9963 32.0000 1.9827 1.9848 417.7481 418.2734 0.0788 -1.0000 -1.0000 3949856 1582627227.50 151.4429 59.9963 32.0000 1.9828 1.9848 417.7894 418.3139 0.0788 -1.0000 -1.0000 3949934 1582627227.60 151.4513 59.9963 32.0000 1.9827 1.9848 417.9125 418.4375 0.0789 -1.0000 -1.0000 3949996 1582627227.70 151.4513 59.9963 32.0000 1.9824 1.9844 418.0093 418.5345 0.0788 -1.0000 -1.0000 3950059 1582627227.80 151.4513 59.9963 32.0000 1.9836 1.9856 417.8365 418.3609 0.0787 -1.0000 -1.0000 3950262 1582627227.90 151.5573 59.9963 32.0000 1.9835 1.9856 417.8567 418.3817 0.0788 -1.0000 -1.0000 3950324 1582627228.00 151.5587 59.9963 32.0000 1.9821 1.9841 417.7865 418.3117 0.0789 -1.0000 -1.0000 3950387 1582627228.10 151.5587 59.9963 32.0000 1.9824 1.9845 417.9248 418.4503 0.0789 -1.0000 -1.0000 3950465 1582627228.20 151.5278 59.9963 32.0000 1.9816 1.9837 417.9440 418.4694 0.0789 -1.0000 -1.0000 3950606 1582627228.30 151.5278 59.9963 32.0000 1.9820 1.9840 417.8446 418.3692 0.0787 -1.0000 -1.0000 3950731 1582627228.40 151.5278 59.9963 32.0000 1.9826 1.9846 417.8560 418.3810 0.0789 -1.0000 -1.0000 3950809 1582627228.50 151.5278 59.9963 32.0000 1.9827 1.9848 417.8964 418.4212 0.0787 -1.0000 -1.0000 3950871 1582627228.60 151.5278 59.9963 32.0000 1.9818 1.9838 418.0174 418.5434 0.0789 -1.0000 -1.0000 3950934 1582627228.70 151.5101 59.9963 32.0000 1.9817 1.9838 417.9229 418.4495 0.0790 -1.0000 -1.0000 3951012 1582627228.80 151.5101 59.9963 32.0000 1.9821 1.9842 417.7657 418.2937 0.0793 -1.0000 -1.0000 3951746 1582627228.90 151.5101 59.9963 32.0000 1.9828 1.9849 417.6627 418.1900 0.0791 -1.0000 -1.0000 3951809 1582627229.00 151.5101 59.9963 32.0000 1.9828 1.9849 417.7864 418.3133 0.0791 -1.0000 -1.0000 3951887 1582627229.10 151.5101 59.9963 32.0000 1.9823 1.9843 417.8445 418.3714 0.0791 -1.0000 -1.0000 3951949 1582627229.20 151.5101 59.9963 32.0000 1.9816 1.9837 417.9334 418.4599 0.0791 -1.0000 -1.0000 3952012 1582627229.30 151.5473 59.9963 32.0000 1.9827 1.9847 417.9325 418.4590 0.0790 -1.0000 -1.0000 3952090 1582627229.40 151.5742 59.9963 32.0000 1.9836 1.9856 417.7778 418.3045 0.0792 -1.0000 -1.0000 3952153 1582627229.50 151.5742 59.9963 32.0000 1.9832 1.9853 417.7409 418.2693 0.0794 -1.0000 -1.0000 3952215 1582627229.60 151.5742 59.9963 32.0000 1.9818 1.9839 417.9238 418.4528 0.0793 -1.0000 -1.0000 3952293 1582627229.70 151.5742 59.9963 32.0000 1.9824 1.9844 417.8525 418.3799 0.0792 -1.0000 -1.0000 3952356 1582627229.80 151.5742 59.9963 32.0000 1.9825 1.9846 417.7157 418.2427 0.0792 -1.0000 -1.0000 3952434 1582627229.90 151.4845 59.9973 32.0000 1.9822 1.9843 417.7566 418.2840 0.0791 -1.0000 -1.0000 3952496 1582627230.00 151.4845 59.9973 32.0000 1.9816 1.9837 417.8755 418.4029 0.0792 -1.0000 -1.0000 3952559 1582627230.10 151.4845 59.9973 32.0000 1.9813 1.9834 417.9711 418.5001 0.0794 -1.0000 -1.0000 3952621 1582627230.20 151.4845 59.9973 32.0000 1.9821 1.9842 417.9083 418.4379 0.0794 -1.0000 -1.0000 3952684 1582627230.30 151.4845 59.9973 32.0000 1.9819 1.9840 417.8037 418.3315 0.0792 -1.0000 -1.0000 3952746 1582627230.40 151.4657 59.9973 32.0000 1.9822 1.9842 417.8062 418.3339 0.0792 -1.0000 -1.0000 3953497 1582627230.50 151.4657 59.9973 32.0000 1.9819 1.9840 417.9373 418.4657 0.0794 -1.0000 -1.0000 3953559 1582627230.60 151.4657 59.9973 32.0000 1.9814 1.9835 417.8681 418.3975 0.0795 -1.0000 -1.0000 3953621 1582627230.70 151.4657 59.9973 32.0000 1.9821 1.9842 417.8040 418.3331 0.0794 -1.0000 -1.0000 3953699 1582627230.80 151.4657 59.9973 32.0000 1.9823 1.9843 417.9606 418.4901 0.0795 -1.0000 -1.0000 3953762 1582627230.90 151.4657 59.9973 32.0000 1.9818 1.9839 417.8783 418.4077 0.0795 -1.0000 -1.0000 3953840 1582627231.00 151.4657 59.9973 32.0000 1.9818 1.9839 417.9565 418.4876 0.0797 -1.0000 -1.0000 3953903 1582627231.10 151.4657 59.9973 32.0000 1.9827 1.9848 417.8015 418.3343 0.0800 -1.0000 -1.0000 3953965 1582627231.20 151.4657 59.9973 32.0000 1.9832 1.9853 417.8582 418.3902 0.0798 -1.0000 -1.0000 3954028 1582627231.30 151.4657 59.9973 32.0000 1.9813 1.9834 417.9714 418.5020 0.0796 -1.0000 -1.0000 3954106 1582627231.40 151.4657 59.9973 32.0000 1.9824 1.9845 417.9088 418.4387 0.0795 -1.0000 -1.0000 3954168 1582627231.50 151.5406 59.9973 32.0000 1.9836 1.9857 417.7692 418.2994 0.0796 -1.0000 -1.0000 3954246 1582627231.60 151.5474 59.9973 32.0000 1.9833 1.9854 417.7948 418.3242 0.0795 -1.0000 -1.0000 3954309 1582627231.70 151.5474 59.9973 32.0000 1.9829 1.9850 417.9184 418.4500 0.0799 -1.0000 -1.0000 3954371 1582627231.80 151.5474 59.9973 32.0000 1.9823 1.9844 418.0786 418.6133 0.0802 -1.0000 -1.0000 3954434 1582627231.90 151.5474 59.9973 32.0000 1.9826 1.9847 417.7704 418.3045 0.0802 -1.0000 -1.0000 3954496 1582627232.00 151.5474 59.9973 32.0000 1.9835 1.9856 417.8067 418.3396 0.0799 -1.0000 -1.0000 3954856 1582627232.10 151.5474 59.9973 32.0000 1.9828 1.9849 417.8452 418.3756 0.0796 -1.0000 -1.0000 3954934 1582627232.20 151.5662 59.9973 32.0000 1.9825 1.9846 417.8452 418.3762 0.0797 -1.0000 -1.0000 3954997 1582627232.30 151.5662 59.9973 32.0000 1.9828 1.9849 417.8366 418.3684 0.0798 -1.0000 -1.0000 3955059 1582627232.40 151.5662 59.9973 32.0000 1.9839 1.9860 417.7868 418.3183 0.0798 -1.0000 -1.0000 3955137 1582627232.50 151.5662 59.9973 32.0000 1.9837 1.9858 417.7722 418.3032 0.0797 -1.0000 -1.0000 3955200 1582627232.60 151.5662 59.9973 32.0000 1.9834 1.9855 417.8569 418.3865 0.0795 -1.0000 -1.0000 3955262 1582627232.70 151.5662 59.9973 32.0000 1.9832 1.9852 417.9348 418.4632 0.0793 -1.0000 -1.0000 3955324 1582627232.80 151.5662 59.9973 32.0000 1.9836 1.9856 417.8115 418.3402 0.0794 -1.0000 -1.0000 3955387 1582627232.90 151.5662 59.9973 32.0000 1.9832 1.9853 417.7028 418.2309 0.0793 -1.0000 -1.0000 3955449 1582627233.00 151.5662 59.9973 32.0000 1.9831 1.9851 417.8345 418.3617 0.0791 -1.0000 -1.0000 3955528 1582627233.10 151.5662 59.9973 32.0000 1.9823 1.9843 417.8425 418.3682 0.0789 -1.0000 -1.0000 3955590 1582627233.20 151.5662 59.9973 32.0000 1.9828 1.9849 417.6723 418.1975 0.0789 -1.0000 -1.0000 3955653 1582627233.30 151.5662 59.9973 32.0000 1.9831 1.9851 417.8293 418.3546 0.0788 -1.0000 -1.0000 3955731 1582627233.40 151.5411 59.9973 32.0000 1.9819 1.9840 417.9452 418.4699 0.0788 -1.0000 -1.0000 3955793 1582627233.50 151.4913 59.9973 32.0000 1.9823 1.9843 417.9406 418.4661 0.0789 -1.0000 -1.0000 3956043 1582627233.60 151.4913 59.9973 32.0000 1.9830 1.9850 417.6919 418.2181 0.0790 -1.0000 -1.0000 3956106 1582627233.70 151.4913 59.9973 32.0000 1.9820 1.9840 417.8488 418.3737 0.0788 -1.0000 -1.0000 3956168 1582627233.80 151.4913 59.9973 32.0000 1.9817 1.9838 417.9351 418.4603 0.0788 -1.0000 -1.0000 3956246 1582627233.90 151.4913 59.9973 32.0000 1.9831 1.9851 417.8314 418.3549 0.0785 -1.0000 -1.0000 3956309 1582627234.00 151.4913 59.9973 32.0000 1.9830 1.9850 417.7974 418.3230 0.0789 -1.0000 -1.0000 3956731 1582627234.10 151.4913 59.9973 32.0000 1.9823 1.9844 417.8852 418.4098 0.0787 -1.0000 -1.0000 3956809 1582627234.20 151.4913 59.9973 32.0000 1.9817 1.9837 417.9031 418.4265 0.0785 -1.0000 -1.0000 3956871 1582627234.30 151.4913 59.9973 32.0000 1.9826 1.9847 417.7201 418.2436 0.0787 -1.0000 -1.0000 3956934 1582627234.40 151.4913 59.9973 32.0000 1.9822 1.9843 417.7394 418.2630 0.0786 -1.0000 -1.0000 3957012 1582627234.50 151.4913 59.9973 32.0000 1.9827 1.9848 417.9261 418.4508 0.0788 -1.0000 -1.0000 3957074 1582627234.60 151.4588 59.9964 32.0000 1.9825 1.9845 417.9888 418.5153 0.0791 -1.0000 -1.0000 3957246 1582627234.70 151.4588 59.9964 32.0000 1.9822 1.9842 417.7045 418.2301 0.0790 -1.0000 -1.0000 3957324 1582627234.80 151.4588 59.9964 32.0000 1.9836 1.9856 417.7218 418.2491 0.0791 -1.0000 -1.0000 3957387 1582627234.90 151.4588 59.9964 32.0000 1.9829 1.9849 417.7974 418.3255 0.0794 -1.0000 -1.0000 3957449 1582627235.00 151.4588 59.9964 32.0000 1.9823 1.9844 417.9727 418.5010 0.0793 -1.0000 -1.0000 3957528 1582627235.10 151.4870 59.9964 32.0000 1.9820 1.9841 418.0312 418.5600 0.0794 -1.0000 -1.0000 3957731 1582627235.20 151.5403 59.9964 32.0000 1.9825 1.9845 417.8599 418.3886 0.0793 -1.0000 -1.0000 3957793 1582627235.30 151.5403 59.9964 32.0000 1.9834 1.9854 417.6782 418.2060 0.0792 -1.0000 -1.0000 3957871 1582627235.40 151.5403 59.9964 32.0000 1.9832 1.9853 418.0890 418.6166 0.0790 -1.0000 -1.0000 3957934 1582627235.50 151.5403 59.9964 32.0000 1.9820 1.9841 418.0017 418.5281 0.0791 -1.0000 -1.0000 3958012 1582627235.60 151.5403 59.9964 32.0000 1.9835 1.9856 417.8864 418.4153 0.0794 -1.0000 -1.0000 3958074 1582627235.70 151.5549 59.9964 32.0000 1.9830 1.9851 417.8117 418.3397 0.0791 -1.0000 -1.0000 3958137 1582627235.80 151.5699 59.9964 32.0000 1.9825 1.9846 417.8304 418.3571 0.0791 -1.0000 -1.0000 3958215 1582627235.90 151.5699 59.9964 32.0000 1.9820 1.9840 417.9631 418.4900 0.0791 -1.0000 -1.0000 3958278 1582627236.00 151.5699 59.9964 32.0000 1.9829 1.9849 417.9267 418.4533 0.0790 -1.0000 -1.0000 3958340 1582627236.10 151.5699 59.9964 32.0000 1.9827 1.9848 417.7651 418.2916 0.0791 -1.0000 -1.0000 3958403 1582627236.20 151.5705 59.9964 32.0000 1.9829 1.9850 417.7851 418.3121 0.0792 -1.0000 -1.0000 3958465 1582627236.30 151.5789 59.9964 32.0000 1.9824 1.9844 417.8754 418.4027 0.0791 -1.0000 -1.0000 3958528 1582627236.40 151.5789 59.9964 32.0000 1.9821 1.9841 418.0627 418.5885 0.0790 -1.0000 -1.0000 3958621 1582627236.50 151.5789 59.9964 32.0000 1.9828 1.9849 417.7678 418.2947 0.0791 -1.0000 -1.0000 3958684 1582627236.60 151.5789 59.9964 32.0000 1.9831 1.9852 417.7531 418.2796 0.0790 -1.0000 -1.0000 3959012 1582627236.70 151.5789 59.9964 32.0000 1.9822 1.9843 417.9422 418.4698 0.0792 -1.0000 -1.0000 3959074 1582627236.80 151.5593 59.9964 32.0000 1.9817 1.9838 417.9116 418.4386 0.0791 -1.0000 -1.0000 3959137 1582627236.90 151.5584 59.9964 32.0000 1.9826 1.9846 417.8039 418.3301 0.0790 -1.0000 -1.0000 3959199 1582627237.00 151.5584 59.9964 32.0000 1.9830 1.9850 417.7061 418.2314 0.0789 -1.0000 -1.0000 3959278 1582627237.10 151.5584 59.9964 32.0000 1.9830 1.9850 417.7178 418.2423 0.0788 -1.0000 -1.0000 3959528 1582627237.20 151.5584 59.9964 32.0000 1.9820 1.9841 417.9499 418.4749 0.0788 -1.0000 -1.0000 3959590 1582627237.30 151.5584 59.9964 32.0000 1.9822 1.9842 417.9191 418.4446 0.0789 -1.0000 -1.0000 3959653 1582627237.40 151.4709 59.9964 32.0000 1.9826 1.9847 417.8091 418.3338 0.0788 -1.0000 -1.0000 3959715 1582627237.50 151.4511 59.9964 32.0000 1.9831 1.9851 417.7343 418.2591 0.0788 -1.0000 -1.0000 3959793 1582627237.60 151.4511 59.9964 32.0000 1.9829 1.9850 417.7509 418.2745 0.0787 -1.0000 -1.0000 3959887 1582627237.70 151.4511 59.9964 32.0000 1.9825 1.9846 417.8956 418.4208 0.0788 -1.0000 -1.0000 4000043 1582627237.80 151.4511 59.9964 32.0000 1.9824 1.9845 417.8793 418.4037 0.0787 -1.0000 -1.0000 4000121 1582627237.90 151.4511 59.9964 32.0000 1.9822 1.9843 417.8282 418.3526 0.0788 -1.0000 -1.0000 4000184 1582627238.00 151.4581 59.9964 32.0000 1.9827 1.9848 417.7177 418.2426 0.0788 -1.0000 -1.0000 4000246 1582627238.10 151.4581 59.9964 32.0000 1.9827 1.9847 417.8685 418.3926 0.0787 -1.0000 -1.0000 4000309 1582627238.20 151.4581 59.9964 32.0000 1.9823 1.9843 417.9823 418.5060 0.0786 -1.0000 -1.0000 4000543 1582627238.30 151.4581 59.9964 32.0000 1.9826 1.9846 417.9567 418.4815 0.0787 -1.0000 -1.0000 4000606 1582627238.40 151.4581 59.9964 32.0000 1.9830 1.9850 417.8118 418.3360 0.0787 -1.0000 -1.0000 4000684 1582627238.50 151.4581 59.9964 32.0000 1.9830 1.9850 417.7248 418.2492 0.0788 -1.0000 -1.0000 4000746 1582627238.60 151.4581 59.9964 32.0000 1.9829 1.9849 417.9631 418.4881 0.0787 -1.0000 -1.0000 4000809 1582627238.70 151.4581 59.9964 32.0000 1.9819 1.9839 417.9919 418.5163 0.0788 -1.0000 -1.0000 4001043 1582627238.80 151.4581 59.9964 32.0000 1.9821 1.9841 417.8211 418.3468 0.0790 -1.0000 -1.0000 4001106 1582627238.90 151.4581 59.9964 32.0000 1.9823 1.9844 417.8788 418.4061 0.0792 -1.0000 -1.0000 4001184 1582627239.00 151.4682 59.9964 32.0000 1.9826 1.9846 418.0563 418.5834 0.0791 -1.0000 -1.0000 4001246 1582627239.10 151.5417 59.9964 32.0000 1.9819 1.9839 417.9221 418.4487 0.0790 -1.0000 -1.0000 4001309 1582627239.20 151.5417 59.9964 32.0000 1.9827 1.9847 417.7732 418.2996 0.0790 -1.0000 -1.0000 4001793 1582627239.30 151.5417 59.9964 32.0000 1.9830 1.9850 417.7307 418.2566 0.0790 -1.0000 -1.0000 4001856 1582627239.40 151.5417 59.9964 32.0000 1.9813 1.9834 417.8267 418.3530 0.0790 -1.0000 -1.0000 4001918 1582627239.50 151.5417 59.9964 32.0000 1.9817 1.9837 417.8491 418.3756 0.0791 -1.0000 -1.0000 4001996 1582627239.60 151.5193 59.9965 32.0000 1.9829 1.9850 417.6544 418.1824 0.0793 -1.0000 -1.0000 4002059 1582627239.70 151.5066 59.9965 32.0000 1.9832 1.9852 417.6642 418.1916 0.0792 -1.0000 -1.0000 4002512 1582627239.80 151.5066 59.9965 32.0000 1.9817 1.9838 417.7810 418.3091 0.0793 -1.0000 -1.0000 4002590 1582627239.90 151.5066 59.9965 32.0000 1.9816 1.9837 417.9575 418.4870 0.0795 -1.0000 -1.0000 4002653 1582627240.00 151.5066 59.9965 32.0000 1.9819 1.9840 417.6926 418.2210 0.0793 -1.0000 -1.0000 4002731 1582627240.10 151.5066 59.9965 32.0000 1.9821 1.9841 417.6466 418.1740 0.0791 -1.0000 -1.0000 4002809 1582627240.20 151.4936 59.9965 32.0000 1.9825 1.9846 417.8345 418.3618 0.0792 -1.0000 -1.0000 4002871 1582627240.30 151.4926 59.9965 32.0000 1.9821 1.9842 417.8110 418.3392 0.0793 -1.0000 -1.0000 4002934 1582627240.40 151.4926 59.9965 32.0000 1.9824 1.9844 417.7398 418.2688 0.0796 -1.0000 -1.0000 4002997 1582627240.50 151.4926 59.9965 32.0000 1.9829 1.9849 417.7557 418.2868 0.0797 -1.0000 -1.0000 4003059 1582627240.60 151.4926 59.9965 32.0000 1.9827 1.9847 417.8061 418.3368 0.0797 -1.0000 -1.0000 4003184 1582627240.70 151.4822 59.9965 32.0000 1.9817 1.9838 417.7953 418.3242 0.0793 -1.0000 -1.0000 4003246 1582627240.80 151.4438 59.9965 32.0000 1.9822 1.9843 417.8352 418.3621 0.0790 -1.0000 -1.0000 4003309 1582627240.90 151.4438 59.9965 32.0000 1.9836 1.9856 417.7656 418.2924 0.0792 -1.0000 -1.0000 4003371 1582627241.00 151.4438 59.9965 32.0000 1.9825 1.9846 417.9035 418.4293 0.0790 -1.0000 -1.0000 4003449 1582627241.10 151.4438 59.9965 32.0000 1.9823 1.9843 417.8529 418.3793 0.0790 -1.0000 -1.0000 4003512 1582627241.20 151.4438 59.9965 32.0000 1.9834 1.9854 417.6119 418.1375 0.0789 -1.0000 -1.0000 4003731 1582627241.30 151.5261 59.9965 32.0000 1.9821 1.9841 417.7202 418.2457 0.0790 -1.0000 -1.0000 4003809 1582627241.40 151.5261 59.9965 32.0000 1.9821 1.9842 417.8102 418.3367 0.0791 -1.0000 -1.0000 4003871 1582627241.50 151.5261 59.9965 32.0000 1.9828 1.9848 417.8159 418.3422 0.0791 -1.0000 -1.0000 4003949 1582627241.60 151.5261 59.9965 32.0000 1.9833 1.9854 417.7572 418.2833 0.0790 -1.0000 -1.0000 4004012 1582627241.70 151.5261 59.9965 32.0000 1.9831 1.9851 417.7011 418.2265 0.0789 -1.0000 -1.0000 4004497 1582627241.80 151.5046 59.9965 32.0000 1.9821 1.9842 417.7264 418.2526 0.0790 -1.0000 -1.0000 4004574 1582627241.90 151.4873 59.9965 32.0000 1.9816 1.9836 417.8662 418.3916 0.0789 -1.0000 -1.0000 4004637 1582627242.00 151.4873 59.9965 32.0000 1.9824 1.9845 417.9172 418.4420 0.0788 -1.0000 -1.0000 4004700 1582627242.10 151.4873 59.9965 32.0000 1.9822 1.9843 417.8017 418.3264 0.0788 -1.0000 -1.0000 4004778 1582627242.20 151.4873 59.9965 32.0000 1.9831 1.9851 417.6351 418.1598 0.0788 -1.0000 -1.0000 4004840 1582627242.30 151.4873 59.9965 32.0000 1.9831 1.9851 417.9240 418.4502 0.0790 -1.0000 -1.0000 4005278 1582627242.40 151.5965 59.9965 32.0000 1.9823 1.9843 417.8561 418.3820 0.0789 -1.0000 -1.0000 4005356 1582627242.50 151.5965 59.9965 32.0000 1.9830 1.9850 417.6595 418.1850 0.0789 -1.0000 -1.0000 4005418 1582627242.60 151.5965 59.9965 32.0000 1.9826 1.9846 417.7652 418.2901 0.0788 -1.0000 -1.0000 4005481 1582627242.70 151.5965 59.9965 32.0000 1.9821 1.9842 417.9284 418.4535 0.0788 -1.0000 -1.0000 4005559 1582627242.80 151.5965 59.9965 32.0000 1.9826 1.9847 417.9565 418.4824 0.0790 -1.0000 -1.0000 4005621 1582627242.90 151.5965 59.9965 32.0000 1.9825 1.9846 417.7905 418.3172 0.0790 -1.0000 -1.0000 4005684 1582627243.00 151.5352 59.9965 32.0000 1.9824 1.9844 417.7454 418.2708 0.0789 -1.0000 -1.0000 4005762 1582627243.10 151.5352 59.9965 32.0000 1.9827 1.9848 417.7534 418.2787 0.0789 -1.0000 -1.0000 4005824 1582627243.20 151.5352 59.9965 32.0000 1.9823 1.9844 417.9076 418.4331 0.0788 -1.0000 -1.0000 4005887 1582627243.30 151.5352 59.9965 32.0000 1.9819 1.9840 417.8934 418.4185 0.0788 -1.0000 -1.0000 4005965 1582627243.40 151.5352 59.9965 32.0000 1.9821 1.9842 417.7983 418.3214 0.0786 -1.0000 -1.0000 4006028 1582627243.50 151.5209 59.9965 32.0000 1.9824 1.9845 417.7686 418.2930 0.0788 -1.0000 -1.0000 4006106 1582627243.60 151.5159 59.9965 32.0000 1.9831 1.9851 417.8408 418.3660 0.0789 -1.0000 -1.0000 4006168 1582627243.70 151.5159 59.9965 32.0000 1.9821 1.9841 417.8740 418.3999 0.0789 -1.0000 -1.0000 4006231 1582627243.80 151.5159 59.9965 32.0000 1.9825 1.9846 417.7432 418.2685 0.0789 -1.0000 -1.0000 4006293 1582627243.90 151.5159 59.9965 32.0000 1.9825 1.9845 417.7934 418.3184 0.0788 -1.0000 -1.0000 4006356 1582627244.00 151.5159 59.9965 32.0000 1.9820 1.9840 417.9112 418.4353 0.0786 -1.0000 -1.0000 4006418 1582627244.10 151.4891 59.9965 32.0000 1.9822 1.9843 417.9413 418.4637 0.0784 -1.0000 -1.0000 4006497 1582627244.20 151.4891 59.9965 32.0000 1.9834 1.9855 417.9256 418.4490 0.0786 -1.0000 -1.0000 4006559 1582627244.30 151.4891 59.9965 32.0000 1.9835 1.9855 417.7722 418.2971 0.0789 -1.0000 -1.0000 4006793 1582627244.40 151.4891 59.9965 32.0000 1.9828 1.9849 417.6922 418.2158 0.0787 -1.0000 -1.0000 4006871 1582627244.50 151.4891 59.9965 32.0000 1.9818 1.9839 417.9445 418.4697 0.0789 -1.0000 -1.0000 4006918 1582627244.60 151.4927 59.9965 32.0000 1.9824 1.9845 417.8102 418.3360 0.0790 -1.0000 -1.0000 4006997 1582627244.70 151.5064 59.9963 32.0000 1.9831 1.9851 417.8054 418.3306 0.0788 -1.0000 -1.0000 4007059 1582627244.80 151.5064 59.9963 32.0000 1.9823 1.9844 417.8764 418.4028 0.0790 -1.0000 -1.0000 4007309 1582627244.90 151.5064 59.9963 32.0000 1.9822 1.9842 417.9692 418.4956 0.0790 -1.0000 -1.0000 4007371 1582627245.00 151.5064 59.9963 32.0000 1.9833 1.9854 417.9198 418.4456 0.0789 -1.0000 -1.0000 4007434 1582627245.10 151.5064 59.9963 32.0000 1.9832 1.9853 417.7298 418.2561 0.0790 -1.0000 -1.0000 4007497 1582627245.20 151.5467 59.9963 32.0000 1.9831 1.9851 417.8477 418.3726 0.0787 -1.0000 -1.0000 4007559 1582627245.30 151.5480 59.9963 32.0000 1.9826 1.9847 417.9478 418.4724 0.0789 -1.0000 -1.0000 4007637 1582627245.40 151.5480 59.9963 32.0000 1.9821 1.9841 417.9354 418.4604 0.0788 -1.0000 -1.0000 4008012 1582627245.50 151.5480 59.9963 32.0000 1.9831 1.9852 417.7179 418.2424 0.0789 -1.0000 -1.0000 4008090 1582627245.60 151.5480 59.9963 32.0000 1.9831 1.9851 417.8062 418.3333 0.0792 -1.0000 -1.0000 4008153 1582627245.70 151.5385 59.9963 32.0000 1.9828 1.9849 417.9504 418.4778 0.0791 -1.0000 -1.0000 4008215 1582627245.80 151.5195 59.9963 32.0000 1.9826 1.9846 417.8670 418.3947 0.0793 -1.0000 -1.0000 4008278 1582627245.90 151.5195 59.9963 32.0000 1.9828 1.9849 417.7444 418.2726 0.0793 -1.0000 -1.0000 4008497 1582627246.00 151.5195 59.9963 32.0000 1.9825 1.9845 417.7754 418.3033 0.0792 -1.0000 -1.0000 4008559 1582627246.10 151.5195 59.9963 32.0000 1.9822 1.9843 417.8476 418.3763 0.0793 -1.0000 -1.0000 4008621 1582627246.20 151.5195 59.9963 32.0000 1.9822 1.9843 417.9580 418.4882 0.0797 -1.0000 -1.0000 4008684 1582627246.30 151.5393 59.9963 32.0000 1.9823 1.9844 417.8652 418.3957 0.0796 -1.0000 -1.0000 4008746 1582627246.40 151.5393 59.9963 32.0000 1.9827 1.9847 417.7597 418.2899 0.0796 -1.0000 -1.0000 4008997 1582627246.50 151.5393 59.9963 32.0000 1.9824 1.9844 417.7528 418.2827 0.0794 -1.0000 -1.0000 4009059 1582627246.60 151.5393 59.9963 32.0000 1.9817 1.9838 417.8895 418.4172 0.0792 -1.0000 -1.0000 4009121 1582627246.70 151.5179 59.9963 32.0000 1.9822 1.9842 417.9177 418.4471 0.0795 -1.0000 -1.0000 4009200 1582627246.80 151.4709 59.9963 32.0000 1.9821 1.9842 417.8865 418.4174 0.0797 -1.0000 -1.0000 4009262 1582627246.90 151.4709 59.9963 32.0000 1.9820 1.9841 417.7913 418.3223 0.0798 -1.0000 -1.0000 4009778 1582627247.00 151.4709 59.9963 32.0000 1.9816 1.9837 417.9018 418.4317 0.0794 -1.0000 -1.0000 4009856 1582627247.10 151.4709 59.9963 32.0000 1.9822 1.9843 417.8783 418.4083 0.0795 -1.0000 -1.0000 4009981 1582627247.20 151.4709 59.9963 32.0000 1.9830 1.9850 417.8261 418.3540 0.0792 -1.0000 -1.0000 4010074 1582627247.30 151.4709 59.9963 32.0000 1.9828 1.9849 417.7762 418.3038 0.0793 -1.0000 -1.0000 4010137 1582627247.40 151.4661 59.9963 32.0000 1.9825 1.9846 417.8671 418.3953 0.0793 -1.0000 -1.0000 4010262 1582627247.50 151.4661 59.9963 32.0000 1.9823 1.9844 417.9339 418.4631 0.0794 -1.0000 -1.0000 4010340 1582627247.60 151.4661 59.9963 32.0000 1.9823 1.9843 417.9425 418.4727 0.0797 -1.0000 -1.0000 4010465 1582627247.70 151.4661 59.9963 32.0000 1.9824 1.9845 417.7304 418.2619 0.0798 -1.0000 -1.0000 4010528 1582627247.80 151.4661 59.9963 32.0000 1.9827 1.9848 417.7386 418.2695 0.0796 -1.0000 -1.0000 4010590 1582627247.90 151.4868 59.9963 32.0000 1.9821 1.9842 417.9317 418.4609 0.0794 -1.0000 -1.0000 4010653 1582627248.00 151.4868 59.9963 32.0000 1.9819 1.9840 417.9544 418.4832 0.0794 -1.0000 -1.0000 4010715 1582627248.10 151.4868 59.9963 32.0000 1.9831 1.9852 417.7445 418.2729 0.0793 -1.0000 -1.0000 4010793 1582627248.20 151.4868 59.9963 32.0000 1.9833 1.9853 417.7443 418.2712 0.0792 -1.0000 -1.0000 4010856 1582627248.30 151.4868 59.9963 32.0000 1.9822 1.9843 417.8831 418.4114 0.0793 -1.0000 -1.0000 4010918 1582627248.40 151.4924 59.9963 32.0000 1.9822 1.9843 417.9324 418.4601 0.0792 -1.0000 -1.0000 4011278 1582627248.50 151.5058 59.9963 32.0000 1.9828 1.9849 417.8660 418.3925 0.0790 -1.0000 -1.0000 4011324 1582627248.60 151.5058 59.9963 32.0000 1.9834 1.9855 417.7545 418.2807 0.0790 -1.0000 -1.0000 4011403 1582627248.70 151.5058 59.9963 32.0000 1.9831 1.9852 417.8053 418.3312 0.0790 -1.0000 -1.0000 4011497 1582627248.80 151.5058 59.9963 32.0000 1.9827 1.9847 417.9217 418.4486 0.0791 -1.0000 -1.0000 4011559 1582627248.90 151.5058 59.9963 32.0000 1.9827 1.9848 417.7815 418.3091 0.0792 -1.0000 -1.0000 4011621 1582627249.00 151.6020 59.9963 32.0000 1.9826 1.9847 417.7635 418.2897 0.0789 -1.0000 -1.0000 4011699 1582627249.10 151.6020 59.9963 32.0000 1.9829 1.9850 417.6668 418.1926 0.0790 -1.0000 -1.0000 4011762 1582627249.20 151.6020 59.9963 32.0000 1.9826 1.9846 417.8162 418.3426 0.0791 -1.0000 -1.0000 4011824 1582627249.30 151.6020 59.9963 32.0000 1.9826 1.9847 417.8459 418.3738 0.0793 -1.0000 -1.0000 4011887 1582627249.40 151.6020 59.9963 32.0000 1.9835 1.9856 417.6901 418.2169 0.0791 -1.0000 -1.0000 4011949 1582627249.50 151.6020 59.9963 32.0000 1.9831 1.9852 417.6988 418.2261 0.0791 -1.0000 -1.0000 4012543 1582627249.60 151.6020 59.9963 32.0000 1.9824 1.9844 417.8801 418.4064 0.0791 -1.0000 -1.0000 4012621 1582627249.70 151.6020 59.9963 32.0000 1.9819 1.9840 417.9252 418.4532 0.0793 -1.0000 -1.0000 4012684 1582627249.80 151.6020 59.9963 32.0000 1.9825 1.9845 417.6684 418.1960 0.0792 -1.0000 -1.0000 4012762 1582627249.90 151.6020 59.9963 32.0000 1.9822 1.9842 417.7218 418.2477 0.0789 -1.0000 -1.0000 4012824 1582627250.00 151.6020 59.9963 32.0000 1.9833 1.9853 417.8131 418.3393 0.0791 -1.0000 -1.0000 4012887 1582627250.10 151.4596 59.9962 32.0000 1.9818 1.9839 417.9250 418.4516 0.0790 -1.0000 -1.0000 4012950 1582627250.20 151.4535 59.9962 32.0000 1.9821 1.9842 417.8793 418.4046 0.0788 -1.0000 -1.0000 4013012 1582627250.30 151.4989 59.9962 32.0000 1.9825 1.9846 417.8493 418.3752 0.0790 -1.0000 -1.0000 4013074 1582627250.40 151.4989 59.9962 32.0000 1.9827 1.9847 417.8946 418.4208 0.0790 -1.0000 -1.0000 4013153 1582627250.50 151.4989 59.9962 32.0000 1.9820 1.9841 417.8410 418.3677 0.0791 -1.0000 -1.0000 4013215 1582627250.60 151.4989 59.9962 32.0000 1.9818 1.9839 417.9716 418.4989 0.0791 -1.0000 -1.0000 4013278 1582627250.70 151.4989 59.9962 32.0000 1.9826 1.9846 417.9024 418.4303 0.0792 -1.0000 -1.0000 4013356 1582627250.80 151.4989 59.9962 32.0000 1.9830 1.9850 417.7816 418.3086 0.0791 -1.0000 -1.0000 4013418 1582627250.90 151.4989 59.9962 32.0000 1.9836 1.9856 417.7634 418.2909 0.0792 -1.0000 -1.0000 4013481 1582627251.00 151.4989 59.9962 32.0000 1.9829 1.9849 417.9191 418.4486 0.0795 -1.0000 -1.0000 4013871 1582627251.10 151.4923 59.9962 32.0000 1.9822 1.9843 417.9255 418.4546 0.0794 -1.0000 -1.0000 4013934 1582627251.20 151.4316 59.9962 32.0000 1.9823 1.9844 417.8921 418.4207 0.0794 -1.0000 -1.0000 4014121 1582627251.30 151.4316 59.9962 32.0000 1.9824 1.9845 417.7633 418.2920 0.0793 -1.0000 -1.0000 4014184 1582627251.40 151.4154 59.9962 32.0000 1.9828 1.9848 417.7614 418.2881 0.0790 -1.0000 -1.0000 4014246 1582627251.50 151.4154 59.9962 32.0000 1.9823 1.9843 417.8339 418.3601 0.0791 -1.0000 -1.0000 4014324 1582627251.60 151.4154 59.9962 32.0000 1.9820 1.9840 417.9376 418.4653 0.0792 -1.0000 -1.0000 4014387 1582627251.70 151.4154 59.9962 32.0000 1.9829 1.9850 417.7969 418.3236 0.0791 -1.0000 -1.0000 4014449 1582627251.80 151.4154 59.9962 32.0000 1.9836 1.9856 417.7800 418.3082 0.0793 -1.0000 -1.0000 4014528 1582627251.90 151.4154 59.9962 32.0000 1.9824 1.9845 417.9152 418.4437 0.0793 -1.0000 -1.0000 4014590 1582627252.00 151.4154 59.9962 32.0000 1.9827 1.9848 417.9704 418.4990 0.0794 -1.0000 -1.0000 4014762 1582627252.10 151.4154 59.9962 32.0000 1.9824 1.9845 417.8411 418.3721 0.0797 -1.0000 -1.0000 4014840 1582627252.20 151.4154 59.9962 32.0000 1.9828 1.9849 417.7551 418.2845 0.0795 -1.0000 -1.0000 4014903 1582627252.30 151.4154 59.9962 32.0000 1.9829 1.9849 417.8838 418.4127 0.0794 -1.0000 -1.0000 4014965 1582627252.40 151.5307 59.9962 32.0000 1.9824 1.9845 417.9031 418.4313 0.0792 -1.0000 -1.0000 4015043 1582627252.50 151.5307 59.9962 32.0000 1.9817 1.9838 417.9310 418.4585 0.0792 -1.0000 -1.0000 4015106 1582627252.60 151.5307 59.9962 32.0000 1.9821 1.9841 417.7810 418.3094 0.0794 -1.0000 -1.0000 4015168 1582627252.70 151.5307 59.9962 32.0000 1.9824 1.9844 417.7796 418.3081 0.0793 -1.0000 -1.0000 4015246 1582627252.80 151.5307 59.9962 32.0000 1.9825 1.9845 417.9140 418.4418 0.0793 -1.0000 -1.0000 4015309 1582627252.90 151.5307 59.9962 32.0000 1.9825 1.9845 417.8792 418.4077 0.0793 -1.0000 -1.0000 4015371 1582627253.00 151.5307 59.9962 32.0000 1.9831 1.9852 417.7190 418.2469 0.0793 -1.0000 -1.0000 4015543 1582627253.10 151.5307 59.9962 32.0000 1.9828 1.9849 417.7687 418.2965 0.0792 -1.0000 -1.0000 4015606 1582627253.20 151.5307 59.9962 32.0000 1.9825 1.9846 417.8232 418.3515 0.0794 -1.0000 -1.0000 4015668 1582627253.30 151.5307 59.9962 32.0000 1.9824 1.9845 417.9930 418.5226 0.0794 -1.0000 -1.0000 4015746 1582627253.40 151.5307 59.9962 32.0000 1.9826 1.9847 417.9015 418.4290 0.0792 -1.0000 -1.0000 4015809 1582627253.50 151.5652 59.9962 32.0000 1.9829 1.9850 417.7128 418.2403 0.0793 -1.0000 -1.0000 4015871 1582627253.60 151.5652 59.9962 32.0000 1.9822 1.9843 417.8478 418.3765 0.0794 -1.0000 -1.0000 4015934 1582627253.70 151.5652 59.9962 32.0000 1.9817 1.9837 417.9418 418.4709 0.0794 -1.0000 -1.0000 4016012 1582627253.80 151.5652 59.9962 32.0000 1.9820 1.9841 417.8955 418.4245 0.0795 -1.0000 -1.0000 4016074 1582627253.90 151.5652 59.9962 32.0000 1.9834 1.9854 417.7261 418.2553 0.0794 -1.0000 -1.0000 4016137 1582627254.00 151.5652 59.9962 32.0000 1.9832 1.9852 417.8280 418.3558 0.0792 -1.0000 -1.0000 4016200 1582627254.10 151.5652 59.9962 32.0000 1.9821 1.9842 417.9725 418.4998 0.0792 -1.0000 -1.0000 4016278 1582627254.20 151.5652 59.9962 32.0000 1.9824 1.9845 417.9156 418.4437 0.0792 -1.0000 -1.0000 4016340 1582627254.30 151.5652 59.9962 32.0000 1.9832 1.9852 417.7860 418.3131 0.0792 -1.0000 -1.0000 4016403 1582627254.40 151.5652 59.9962 32.0000 1.9824 1.9845 417.7307 418.2586 0.0793 -1.0000 -1.0000 4016481 1582627254.50 151.5652 59.9962 32.0000 1.9822 1.9842 417.7047 418.2325 0.0792 -1.0000 -1.0000 4016543 1582627254.60 151.5652 59.9962 32.0000 1.9824 1.9845 417.8694 418.3967 0.0793 -1.0000 -1.0000 4017465 1582627254.70 151.5652 59.9962 32.0000 1.9826 1.9846 417.9588 418.4880 0.0795 -1.0000 -1.0000 4017543 1582627254.80 151.5444 59.9962 32.0000 1.9827 1.9848 417.8018 418.3321 0.0796 -1.0000 -1.0000 4017606 1582627254.90 151.5189 59.9962 32.0000 1.9828 1.9849 417.6984 418.2299 0.0799 -1.0000 -1.0000 4017668 1582627255.00 151.5189 59.9962 32.0000 1.9828 1.9848 417.9303 418.4623 0.0798 -1.0000 -1.0000 4017731 1582627255.10 151.5189 59.9962 32.0000 1.9822 1.9843 417.9047 418.4357 0.0797 -1.0000 -1.0000 4017793 1582627255.20 151.5189 59.9962 32.0000 1.9832 1.9852 417.8376 418.3687 0.0798 -1.0000 -1.0000 4017856 1582627255.30 151.5189 59.9962 32.0000 1.9834 1.9855 417.8018 418.3333 0.0795 -1.0000 -1.0000 4017934 1582627255.40 151.5105 59.9961 32.0000 1.9826 1.9847 417.9604 418.4923 0.0798 -1.0000 -1.0000 4017997 1582627255.50 151.5105 59.9961 32.0000 1.9817 1.9838 417.9283 418.4581 0.0795 -1.0000 -1.0000 4018074 1582627255.60 151.5105 59.9961 32.0000 1.9822 1.9843 417.7725 418.3026 0.0797 -1.0000 -1.0000 4018137 1582627255.70 151.5105 59.9961 32.0000 1.9829 1.9849 417.7345 418.2645 0.0795 -1.0000 -1.0000 4018200 1582627255.80 151.5105 59.9961 32.0000 1.9829 1.9849 417.9880 418.5181 0.0796 -1.0000 -1.0000 4018262 1582627255.90 151.4716 59.9961 32.0000 1.9822 1.9843 417.9916 418.5214 0.0794 -1.0000 -1.0000 4018324 1582627256.00 151.4707 59.9961 32.0000 1.9832 1.9852 417.8291 418.3577 0.0794 -1.0000 -1.0000 4018387 1582627256.10 151.4707 59.9961 32.0000 1.9833 1.9853 417.7141 418.2435 0.0795 -1.0000 -1.0000 4018793 1582627256.20 151.4707 59.9961 32.0000 1.9831 1.9852 417.8360 418.3664 0.0797 -1.0000 -1.0000 4018856 1582627256.30 151.4727 59.9961 32.0000 1.9820 1.9840 417.9316 418.4624 0.0796 -1.0000 -1.0000 4018918 1582627256.40 151.5708 59.9961 32.0000 1.9834 1.9855 417.7199 418.2493 0.0795 -1.0000 -1.0000 4018996 1582627256.50 151.5708 59.9961 32.0000 1.9828 1.9849 417.6901 418.2193 0.0795 -1.0000 -1.0000 4019043 1582627256.60 151.5708 59.9961 32.0000 1.9821 1.9842 417.8757 418.4065 0.0797 -1.0000 -1.0000 4019278 1582627256.70 151.5708 59.9961 32.0000 1.9829 1.9849 417.9262 418.4570 0.0797 -1.0000 -1.0000 4019356 1582627256.80 151.5708 59.9961 32.0000 1.9824 1.9845 417.8243 418.3539 0.0795 -1.0000 -1.0000 4019418 1582627256.90 151.5708 59.9961 32.0000 1.9834 1.9855 417.7174 418.2477 0.0796 -1.0000 -1.0000 4019481 1582627257.00 151.5708 59.9961 32.0000 1.9822 1.9842 417.8868 418.4155 0.0793 -1.0000 -1.0000 4019543 1582627257.10 151.5708 59.9961 32.0000 1.9824 1.9845 417.9829 418.5108 0.0792 -1.0000 -1.0000 4019606 1582627257.20 151.5708 59.9961 32.0000 1.9826 1.9847 417.8805 418.4083 0.0791 -1.0000 -1.0000 4019668 1582627257.30 151.5708 59.9961 32.0000 1.9830 1.9851 417.8050 418.3316 0.0791 -1.0000 -1.0000 4019746 1582627257.40 151.5643 59.9961 32.0000 1.9826 1.9847 417.8963 418.4241 0.0792 -1.0000 -1.0000 4019809 1582627257.50 151.5615 59.9961 32.0000 1.9821 1.9842 417.9358 418.4631 0.0791 -1.0000 -1.0000 4019887 1582627257.60 151.5615 59.9961 32.0000 1.9826 1.9847 417.8399 418.3659 0.0790 -1.0000 -1.0000 4019949 1582627257.70 151.5509 59.9961 32.0000 1.9836 1.9856 417.7433 418.2688 0.0789 -1.0000 -1.0000 4020028 1582627257.80 151.5509 59.9961 32.0000 1.9835 1.9856 417.7637 418.2895 0.0790 -1.0000 -1.0000 4020106 1582627257.90 151.5509 59.9961 32.0000 1.9824 1.9844 417.9461 418.4721 0.0790 -1.0000 -1.0000 4020168 1582627258.00 151.5509 59.9961 32.0000 1.9825 1.9845 417.9659 418.4919 0.0789 -1.0000 -1.0000 4020231 1582627258.10 151.5509 59.9961 32.0000 1.9831 1.9851 417.8050 418.3310 0.0790 -1.0000 -1.0000 4020293 1582627258.20 151.5509 59.9961 32.0000 1.9833 1.9853 417.6929 418.2196 0.0792 -1.0000 -1.0000 4021278 1582627258.30 151.5509 59.9961 32.0000 1.9829 1.9850 417.7345 418.2626 0.0793 -1.0000 -1.0000 4021340 1582627258.40 151.5509 59.9961 32.0000 1.9823 1.9844 417.9191 418.4461 0.0791 -1.0000 -1.0000 4021418 1582627258.50 151.5509 59.9961 32.0000 1.9823 1.9844 417.7612 418.2880 0.0791 -1.0000 -1.0000 4021481 1582627258.60 151.5509 59.9961 32.0000 1.9832 1.9852 417.6334 418.1597 0.0790 -1.0000 -1.0000 4021543 1582627258.70 151.5509 59.9961 32.0000 1.9823 1.9844 417.7491 418.2743 0.0789 -1.0000 -1.0000 4021621 1582627258.80 151.5319 59.9961 32.0000 1.9828 1.9849 417.9336 418.4605 0.0791 -1.0000 -1.0000 4021668 1582627258.90 151.4682 59.9961 32.0000 1.9827 1.9848 417.8717 418.3978 0.0790 -1.0000 -1.0000 4021746 1582627259.00 151.4682 59.9961 32.0000 1.9830 1.9851 417.6603 418.1862 0.0790 -1.0000 -1.0000 4021824 1582627259.10 151.4682 59.9961 32.0000 1.9834 1.9854 417.7132 418.2383 0.0788 -1.0000 -1.0000 4021887 1582627259.20 151.4682 59.9961 32.0000 1.9825 1.9845 417.9203 418.4466 0.0790 -1.0000 -1.0000 4021949 1582627259.30 151.4682 59.9961 32.0000 1.9837 1.9857 417.8775 418.4031 0.0790 -1.0000 -1.0000 4022012 1582627259.40 151.4455 59.9961 32.0000 1.9833 1.9853 417.7297 418.2561 0.0790 -1.0000 -1.0000 4022074 1582627259.50 151.4455 59.9961 32.0000 1.9838 1.9858 417.7449 418.2719 0.0792 -1.0000 -1.0000 4022153 1582627259.60 151.4455 59.9961 32.0000 1.9826 1.9847 417.9416 418.4681 0.0791 -1.0000 -1.0000 4022215 1582627259.70 151.4455 59.9961 32.0000 1.9824 1.9844 417.8027 418.3296 0.0791 -1.0000 -1.0000 4022278 1582627259.80 151.4455 59.9961 32.0000 1.9840 1.9860 417.6936 418.2200 0.0791 -1.0000 -1.0000 4022356 1582627259.90 151.4946 59.9962 32.0000 1.9829 1.9849 417.7459 418.2742 0.0793 -1.0000 -1.0000 4022418 1582627260.00 151.5600 59.9962 32.0000 1.9825 1.9846 418.0170 418.5441 0.0791 -1.0000 -1.0000 4022481 1582627260.10 151.5677 59.9962 32.0000 1.9827 1.9847 417.9513 418.4796 0.0794 -1.0000 -1.0000 4022543 1582627260.20 151.5677 59.9962 32.0000 1.9835 1.9855 417.7650 418.2938 0.0794 -1.0000 -1.0000 4022606 1582627260.30 151.5677 59.9962 32.0000 1.9832 1.9853 417.6298 418.1599 0.0796 -1.0000 -1.0000 4022668 1582627260.40 151.5677 59.9962 32.0000 1.9823 1.9843 417.8083 418.3380 0.0795 -1.0000 -1.0000 4022747 1582627260.50 151.5677 59.9962 32.0000 1.9823 1.9844 417.9088 418.4397 0.0798 -1.0000 -1.0000 4022809 1582627260.60 151.5677 59.9962 32.0000 1.9827 1.9848 417.7907 418.3224 0.0798 -1.0000 -1.0000 4022871 1582627260.70 151.5677 59.9962 32.0000 1.9831 1.9852 417.7003 418.2299 0.0795 -1.0000 -1.0000 4023543 1582627260.80 151.5677 59.9962 32.0000 1.9832 1.9852 417.7582 418.2870 0.0794 -1.0000 -1.0000 4023606 1582627260.90 151.5677 59.9962 32.0000 1.9822 1.9843 417.8514 418.3812 0.0796 -1.0000 -1.0000 4023668 1582627261.00 151.5677 59.9962 32.0000 1.9827 1.9847 417.8808 418.4124 0.0798 -1.0000 -1.0000 4023746 1582627261.10 151.5677 59.9962 32.0000 1.9833 1.9853 417.7319 418.2638 0.0799 -1.0000 -1.0000 4023809 1582627261.20 151.5677 59.9962 32.0000 1.9821 1.9842 417.7983 418.3296 0.0797 -1.0000 -1.0000 4023871 1582627261.30 151.5677 59.9962 32.0000 1.9820 1.9841 417.9177 418.4471 0.0794 -1.0000 -1.0000 4023949 1582627261.40 151.5188 59.9962 32.0000 1.9822 1.9843 417.9356 418.4646 0.0793 -1.0000 -1.0000 4024106 1582627261.50 151.5188 59.9962 32.0000 1.9828 1.9849 417.8339 418.3621 0.0793 -1.0000 -1.0000 4024168 1582627261.60 151.5188 59.9962 32.0000 1.9823 1.9844 417.6834 418.2126 0.0795 -1.0000 -1.0000 4024231 1582627261.70 151.5188 59.9962 32.0000 1.9820 1.9841 417.8319 418.3620 0.0796 -1.0000 -1.0000 4024293 1582627261.80 151.5188 59.9962 32.0000 1.9819 1.9840 417.8638 418.3934 0.0795 -1.0000 -1.0000 4024371 1582627261.90 151.5188 59.9962 32.0000 1.9827 1.9848 417.8582 418.3863 0.0793 -1.0000 -1.0000 4024434 1582627262.00 151.5188 59.9962 32.0000 1.9828 1.9849 417.7503 418.2787 0.0794 -1.0000 -1.0000 4024496 1582627262.10 151.4780 59.9962 32.0000 1.9822 1.9842 417.9342 418.4625 0.0792 -1.0000 -1.0000 4024574 1582627262.20 151.4330 59.9962 32.0000 1.9816 1.9836 417.8943 418.4219 0.0792 -1.0000 -1.0000 4024637 1582627262.30 151.4330 59.9962 32.0000 1.9821 1.9842 417.7731 418.3020 0.0794 -1.0000 -1.0000 4024762 1582627262.40 151.4330 59.9962 32.0000 1.9822 1.9843 417.6787 418.2088 0.0796 -1.0000 -1.0000 4024824 1582627262.50 151.4330 59.9962 32.0000 1.9821 1.9841 417.7346 418.2645 0.0796 -1.0000 -1.0000 4024887 1582627262.60 151.4330 59.9962 32.0000 1.9822 1.9842 417.8031 418.3322 0.0794 -1.0000 -1.0000 4024950 1582627262.70 151.4330 59.9962 32.0000 1.9820 1.9841 417.8979 418.4273 0.0795 -1.0000 -1.0000 4025028 1582627262.80 151.4330 59.9962 32.0000 1.9821 1.9841 417.8878 418.4181 0.0796 -1.0000 -1.0000 4025324 1582627262.90 151.4330 59.9962 32.0000 1.9829 1.9850 417.8136 418.3433 0.0795 -1.0000 -1.0000 4025387 1582627263.00 151.4330 59.9962 32.0000 1.9829 1.9849 417.7175 418.2472 0.0796 -1.0000 -1.0000 4025450 1582627263.10 151.4330 59.9962 32.0000 1.9825 1.9846 417.8137 418.3441 0.0797 -1.0000 -1.0000 4025512 1582627263.20 151.4330 59.9962 32.0000 1.9823 1.9843 417.8596 418.3906 0.0797 -1.0000 -1.0000 4025574 1582627263.30 151.4330 59.9962 32.0000 1.9823 1.9844 417.7882 418.3199 0.0798 -1.0000 -1.0000 4025809 1582627263.40 151.4659 59.9962 32.0000 1.9828 1.9849 417.6896 418.2202 0.0797 -1.0000 -1.0000 4025871 1582627263.50 151.4659 59.9962 32.0000 1.9819 1.9839 417.8400 418.3707 0.0797 -1.0000 -1.0000 4025949 1582627263.60 151.4659 59.9962 32.0000 1.9816 1.9836 417.9684 418.4992 0.0797 -1.0000 -1.0000 4026012 1582627263.70 151.4659 59.9962 32.0000 1.9823 1.9843 417.8194 418.3511 0.0799 -1.0000 -1.0000 4026074 1582627263.80 151.4659 59.9962 32.0000 1.9822 1.9843 417.6639 418.1954 0.0798 -1.0000 -1.0000 4026309 1582627263.90 151.4659 59.9962 32.0000 1.9817 1.9838 417.7976 418.3275 0.0795 -1.0000 -1.0000 4026371 1582627264.00 151.4379 59.9962 32.0000 1.9821 1.9841 417.9134 418.4409 0.0792 -1.0000 -1.0000 4026434 1582627264.10 151.4889 59.9962 32.0000 1.9826 1.9847 417.7795 418.3070 0.0792 -1.0000 -1.0000 4026497 1582627264.20 151.4889 59.9962 32.0000 1.9824 1.9845 417.7803 418.3080 0.0792 -1.0000 -1.0000 4026559 1582627264.30 151.4889 59.9962 32.0000 1.9817 1.9838 417.8976 418.4255 0.0792 -1.0000 -1.0000 4026762 1582627264.40 151.4950 59.9962 32.0000 1.9817 1.9838 417.8765 418.4033 0.0792 -1.0000 -1.0000 4026840 1582627264.50 151.5310 59.9962 32.0000 1.9822 1.9843 417.8893 418.4174 0.0792 -1.0000 -1.0000 4026903 1582627264.60 151.5310 59.9962 32.0000 1.9819 1.9839 417.7701 418.2964 0.0790 -1.0000 -1.0000 4026965 1582627264.70 151.5310 59.9962 32.0000 1.9826 1.9846 417.6274 418.1542 0.0792 -1.0000 -1.0000 4027028 1582627264.80 151.5310 59.9962 32.0000 1.9828 1.9848 417.6633 418.1907 0.0792 -1.0000 -1.0000 4027090 1582627264.90 151.5310 59.9962 32.0000 1.9817 1.9837 417.8250 418.3521 0.0791 -1.0000 -1.0000 4027153 1582627265.00 151.5096 59.9959 32.0000 1.9819 1.9839 417.8998 418.4273 0.0792 -1.0000 -1.0000 4027231 1582627265.10 151.5096 59.9959 32.0000 1.9829 1.9849 417.6953 418.2224 0.0792 -1.0000 -1.0000 4027293 1582627265.20 151.5096 59.9959 32.0000 1.9821 1.9842 417.6783 418.2047 0.0790 -1.0000 -1.0000 4027356 1582627265.30 151.5096 59.9959 32.0000 1.9810 1.9831 417.8129 418.3417 0.0794 -1.0000 -1.0000 4027434 1582627265.40 151.5096 59.9959 32.0000 1.9818 1.9839 417.8143 418.3426 0.0793 -1.0000 -1.0000 4027824 1582627265.50 151.5096 59.9959 32.0000 1.9833 1.9854 417.7118 418.2403 0.0793 -1.0000 -1.0000 4027903 1582627265.60 151.4741 59.9959 32.0000 1.9827 1.9848 417.7586 418.2865 0.0793 -1.0000 -1.0000 4027965 1582627265.70 151.4741 59.9959 32.0000 1.9826 1.9847 417.7955 418.3252 0.0794 -1.0000 -1.0000 4028043 1582627265.80 151.4741 59.9959 32.0000 1.9824 1.9844 417.8568 418.3872 0.0796 -1.0000 -1.0000 4028121 1582627265.90 151.4741 59.9959 32.0000 1.9826 1.9847 417.7443 418.2739 0.0795 -1.0000 -1.0000 4028293 1582627266.00 151.4741 59.9959 32.0000 1.9834 1.9854 417.6816 418.2099 0.0793 -1.0000 -1.0000 4028356 1582627266.10 151.4941 59.9959 32.0000 1.9834 1.9854 417.7076 418.2348 0.0791 -1.0000 -1.0000 4028434 1582627266.20 151.5111 59.9959 32.0000 1.9817 1.9837 417.9053 418.4330 0.0793 -1.0000 -1.0000 4028496 1582627266.30 151.5111 59.9959 32.0000 1.9826 1.9847 417.9223 418.4526 0.0796 -1.0000 -1.0000 4028559 1582627266.40 151.5111 59.9959 32.0000 1.9826 1.9847 417.9166 418.4457 0.0794 -1.0000 -1.0000 4028840 1582627266.50 151.5111 59.9959 32.0000 1.9836 1.9856 417.7151 418.2438 0.0794 -1.0000 -1.0000 4028903 1582627266.60 151.5084 59.9959 32.0000 1.9833 1.9854 417.8636 418.3925 0.0794 -1.0000 -1.0000 4028981 1582627266.70 151.4644 59.9959 32.0000 1.9827 1.9847 417.8929 418.4229 0.0795 -1.0000 -1.0000 4029059 1582627266.80 151.4644 59.9959 32.0000 1.9827 1.9848 417.8094 418.3384 0.0795 -1.0000 -1.0000 4029121 1582627266.90 151.4644 59.9959 32.0000 1.9835 1.9855 417.7705 418.3003 0.0794 -1.0000 -1.0000 4029293 1582627267.00 151.4644 59.9959 32.0000 1.9824 1.9845 417.7753 418.3049 0.0795 -1.0000 -1.0000 4029371 1582627267.10 151.4644 59.9959 32.0000 1.9831 1.9852 417.8885 418.4164 0.0792 -1.0000 -1.0000 4029434 1582627267.20 151.4644 59.9959 32.0000 1.9821 1.9841 417.9608 418.4890 0.0794 -1.0000 -1.0000 4029496 1582627267.30 151.4644 59.9959 32.0000 1.9827 1.9848 417.8412 418.3695 0.0793 -1.0000 -1.0000 4029574 1582627267.40 151.4691 59.9959 32.0000 1.9828 1.9849 417.6889 418.2170 0.0793 -1.0000 -1.0000 4029793 1582627267.50 151.4691 59.9959 32.0000 1.9824 1.9845 417.8027 418.3316 0.0795 -1.0000 -1.0000 4029871 1582627267.60 151.4691 59.9959 32.0000 1.9824 1.9845 417.9739 418.5040 0.0796 -1.0000 -1.0000 4029934 1582627267.70 151.4691 59.9959 32.0000 1.9826 1.9846 417.9129 418.4439 0.0796 -1.0000 -1.0000 4029997 1582627267.80 151.4924 59.9959 32.0000 1.9837 1.9857 417.7527 418.2818 0.0794 -1.0000 -1.0000 4030059 1582627267.90 151.4924 59.9959 32.0000 1.9827 1.9848 417.7420 418.2700 0.0793 -1.0000 -1.0000 4030293 1582627268.00 151.4924 59.9959 32.0000 1.9821 1.9841 417.7975 418.3248 0.0792 -1.0000 -1.0000 4030356 1582627268.10 151.4924 59.9959 32.0000 1.9822 1.9843 417.9064 418.4338 0.0791 -1.0000 -1.0000 4030434 1582627268.20 151.4924 59.9959 32.0000 1.9835 1.9855 417.7780 418.3046 0.0791 -1.0000 -1.0000 4030653 1582627268.30 151.4924 59.9959 32.0000 1.9829 1.9850 417.6348 418.1603 0.0789 -1.0000 -1.0000 4030715 1582627268.40 151.4805 59.9959 32.0000 1.9828 1.9849 417.7023 418.2287 0.0792 -1.0000 -1.0000 4030778 1582627268.50 151.5098 59.9959 32.0000 1.9831 1.9851 417.8611 418.3888 0.0792 -1.0000 -1.0000 4030840 1582627268.60 151.5098 59.9959 32.0000 1.9828 1.9849 417.9346 418.4607 0.0790 -1.0000 -1.0000 4030903 1582627268.70 151.5098 59.9959 32.0000 1.9827 1.9848 417.8785 418.4050 0.0790 -1.0000 -1.0000 4030981 1582627268.80 151.5098 59.9959 32.0000 1.9834 1.9855 417.7293 418.2549 0.0789 -1.0000 -1.0000 4031043 1582627268.90 151.5799 59.9959 32.0000 1.9826 1.9846 417.8519 418.3773 0.0789 -1.0000 -1.0000 4031106 1582627269.00 151.5799 59.9959 32.0000 1.9826 1.9846 417.9818 418.5091 0.0793 -1.0000 -1.0000 4031293 1582627269.10 151.5799 59.9959 32.0000 1.9832 1.9853 417.7947 418.3252 0.0796 -1.0000 -1.0000 4031356 1582627269.20 151.5799 59.9959 32.0000 1.9827 1.9847 417.7488 418.2777 0.0794 -1.0000 -1.0000 4031418 1582627269.30 151.5799 59.9959 32.0000 1.9828 1.9848 417.7336 418.2610 0.0793 -1.0000 -1.0000 4031497 1582627269.40 151.5799 59.9959 32.0000 1.9820 1.9841 417.9133 418.4434 0.0796 -1.0000 -1.0000 4031559 1582627269.50 151.5514 59.9959 32.0000 1.9819 1.9839 417.9205 418.4513 0.0797 -1.0000 -1.0000 4032293 1582627269.60 151.5238 59.9959 32.0000 1.9825 1.9845 417.6787 418.2087 0.0796 -1.0000 -1.0000 4032356 1582627269.70 151.5238 59.9959 32.0000 1.9824 1.9845 417.7305 418.2593 0.0794 -1.0000 -1.0000 4032418 1582627269.80 151.5238 59.9959 32.0000 1.9820 1.9841 417.8528 418.3821 0.0794 -1.0000 -1.0000 4032497 1582627269.90 151.5238 59.9959 32.0000 1.9821 1.9842 417.8788 418.4087 0.0796 -1.0000 -1.0000 4032559 1582627270.00 151.5238 59.9959 32.0000 1.9826 1.9846 417.8299 418.3606 0.0797 -1.0000 -1.0000 4032621 1582627270.10 151.5238 59.9959 32.0000 1.9822 1.9843 417.8084 418.3387 0.0797 -1.0000 -1.0000 4032684 1582627270.20 151.5238 59.9959 32.0000 1.9820 1.9841 417.9220 418.4533 0.0798 -1.0000 -1.0000 4032762 1582627270.30 151.5238 59.9959 32.0000 1.9822 1.9843 417.6450 418.1762 0.0798 -1.0000 -1.0000 4032809 1582627270.40 151.5269 59.9960 32.0000 1.9829 1.9849 417.6872 418.2170 0.0795 -1.0000 -1.0000 4032887 1582627270.50 151.5207 59.9963 32.0000 1.9828 1.9848 417.8218 418.3495 0.0793 -1.0000 -1.0000 4033074 1582627270.60 151.5207 59.9963 32.0000 1.9816 1.9836 417.9521 418.4814 0.0795 -1.0000 -1.0000 4033137 1582627270.70 151.5207 59.9963 32.0000 1.9828 1.9849 417.7391 418.2702 0.0798 -1.0000 -1.0000 4033215 1582627270.80 151.5207 59.9963 32.0000 1.9827 1.9848 417.6679 418.1988 0.0798 -1.0000 -1.0000 4033278 1582627270.90 151.5207 59.9963 32.0000 1.9825 1.9846 417.7272 418.2585 0.0797 -1.0000 -1.0000 4033340 1582627271.00 151.4874 59.9963 32.0000 1.9822 1.9843 417.8719 418.4033 0.0798 -1.0000 -1.0000 4033528 1582627271.10 151.4657 59.9963 32.0000 1.9825 1.9846 417.9031 418.4349 0.0798 -1.0000 -1.0000 4033590 1582627271.20 151.4657 59.9963 32.0000 1.9837 1.9858 417.7928 418.3241 0.0798 -1.0000 -1.0000 4033653 1582627271.30 151.4657 59.9963 32.0000 1.9826 1.9847 417.9742 418.5062 0.0798 -1.0000 -1.0000 4033731 1582627271.40 151.4657 59.9963 32.0000 1.9824 1.9845 417.9127 418.4442 0.0798 -1.0000 -1.0000 4033793 1582627271.50 151.4657 59.9963 32.0000 1.9830 1.9851 417.8699 418.4031 0.0800 -1.0000 -1.0000 4033871 1582627271.60 151.4657 59.9963 32.0000 1.9834 1.9854 417.7495 418.2810 0.0797 -1.0000 -1.0000 4033934 1582627271.70 151.4657 59.9963 32.0000 1.9832 1.9853 417.8410 418.3706 0.0794 -1.0000 -1.0000 4033996 1582627271.80 151.4657 59.9963 32.0000 1.9823 1.9844 417.9424 418.4717 0.0795 -1.0000 -1.0000 4034059 1582627271.90 151.4657 59.9963 32.0000 1.9816 1.9837 417.8551 418.3863 0.0797 -1.0000 -1.0000 4034121 1582627272.00 151.4657 59.9963 32.0000 1.9834 1.9854 417.7186 418.2494 0.0798 -1.0000 -1.0000 4034184 1582627272.10 151.4211 59.9963 32.0000 1.9833 1.9854 417.6862 418.2165 0.0796 -1.0000 -1.0000 4034684 1582627272.20 151.4162 59.9963 32.0000 1.9831 1.9851 417.7674 418.2980 0.0798 -1.0000 -1.0000 4034747 1582627272.30 151.4162 59.9963 32.0000 1.9823 1.9843 417.8993 418.4322 0.0800 -1.0000 -1.0000 4034809 1582627272.40 151.4162 59.9963 32.0000 1.9822 1.9843 417.8455 418.3789 0.0801 -1.0000 -1.0000 4034887 1582627272.50 151.4162 59.9963 32.0000 1.9834 1.9854 417.7868 418.3204 0.0801 -1.0000 -1.0000 4034950 1582627272.60 151.4162 59.9963 32.0000 1.9831 1.9852 417.7437 418.2774 0.0801 -1.0000 -1.0000 4035778 1582627272.70 151.4904 59.9963 32.0000 1.9817 1.9837 417.8065 418.3390 0.0799 -1.0000 -1.0000 4035856 1582627272.80 151.4904 59.9963 32.0000 1.9828 1.9848 417.8542 418.3888 0.0804 -1.0000 -1.0000 4035918 1582627272.90 151.4904 59.9963 32.0000 1.9830 1.9851 417.6363 418.1713 0.0803 -1.0000 -1.0000 4035996 1582627273.00 151.4904 59.9963 32.0000 1.9826 1.9847 417.6887 418.2222 0.0801 -1.0000 -1.0000 4036074 1582627273.10 151.4904 59.9963 32.0000 1.9824 1.9845 417.7515 418.2854 0.0802 -1.0000 -1.0000 4036137 1582627273.20 151.6032 59.9963 32.0000 1.9817 1.9838 417.9590 418.4942 0.0803 -1.0000 -1.0000 4036199 1582627273.30 151.6032 59.9963 32.0000 1.9828 1.9849 417.8768 418.4107 0.0802 -1.0000 -1.0000 4036262 1582627273.40 151.6032 59.9963 32.0000 1.9831 1.9852 417.7108 418.2445 0.0801 -1.0000 -1.0000 4036324 1582627273.50 151.6032 59.9963 32.0000 1.9829 1.9850 417.6951 418.2272 0.0798 -1.0000 -1.0000 4036403 1582627273.60 151.6032 59.9963 32.0000 1.9826 1.9846 417.8879 418.4189 0.0798 -1.0000 -1.0000 4036465 1582627273.70 151.6032 59.9963 32.0000 1.9822 1.9843 417.8538 418.3849 0.0797 -1.0000 -1.0000 4036528 1582627273.80 151.5773 59.9963 32.0000 1.9829 1.9849 417.6829 418.2138 0.0796 -1.0000 -1.0000 4036606 1582627273.90 151.5773 59.9963 32.0000 1.9830 1.9850 417.6531 418.1814 0.0793 -1.0000 -1.0000 4036668 1582627274.00 151.5773 59.9963 32.0000 1.9832 1.9853 417.7516 418.2815 0.0797 -1.0000 -1.0000 4036731 1582627274.10 151.5773 59.9963 32.0000 1.9816 1.9837 417.8193 418.3522 0.0801 -1.0000 -1.0000 4036809 1582627274.20 151.5773 59.9963 32.0000 1.9828 1.9849 417.7538 418.2886 0.0803 -1.0000 -1.0000 4036871 1582627274.30 151.5502 59.9963 32.0000 1.9831 1.9852 417.7236 418.2567 0.0800 -1.0000 -1.0000 4036934 1582627274.40 151.5487 59.9963 32.0000 1.9825 1.9846 417.7318 418.2652 0.0802 -1.0000 -1.0000 4036997 1582627274.50 151.5487 59.9963 32.0000 1.9818 1.9839 417.7157 418.2512 0.0804 -1.0000 -1.0000 4037059 1582627274.60 151.5487 59.9963 32.0000 1.9816 1.9837 417.8857 418.4217 0.0805 -1.0000 -1.0000 4037121 1582627274.70 151.5487 59.9963 32.0000 1.9825 1.9846 417.7786 418.3149 0.0805 -1.0000 -1.0000 4037200 1582627274.80 151.5487 59.9963 32.0000 1.9828 1.9849 417.6967 418.2312 0.0803 -1.0000 -1.0000 4037262 1582627274.90 151.4955 59.9961 32.0000 1.9818 1.9839 417.7706 418.3084 0.0807 -1.0000 -1.0000 4037324 1582627275.00 151.4955 59.9961 32.0000 1.9832 1.9853 417.7913 418.3276 0.0804 -1.0000 -1.0000 4037403 1582627275.10 151.4955 59.9961 32.0000 1.9830 1.9850 417.6503 418.1854 0.0804 -1.0000 -1.0000 4037465 1582627275.20 151.4955 59.9961 32.0000 1.9829 1.9850 417.6716 418.2069 0.0804 -1.0000 -1.0000 4037528 1582627275.30 151.4955 59.9961 32.0000 1.9829 1.9850 417.8635 418.3983 0.0803 -1.0000 -1.0000 4037590 1582627275.40 151.4955 59.9961 32.0000 1.9823 1.9844 417.9554 418.4884 0.0799 -1.0000 -1.0000 4037653 1582627275.50 151.4872 59.9961 32.0000 1.9830 1.9851 417.6997 418.2316 0.0798 -1.0000 -1.0000 4037731 1582627275.60 151.4872 59.9961 32.0000 1.9834 1.9854 417.6305 418.1596 0.0794 -1.0000 -1.0000 4038309 1582627275.70 151.4872 59.9961 32.0000 1.9833 1.9854 417.6910 418.2192 0.0794 -1.0000 -1.0000 4038371 1582627275.80 151.4872 59.9961 32.0000 1.9828 1.9849 417.7958 418.3259 0.0797 -1.0000 -1.0000 4038434 1582627275.90 151.4872 59.9961 32.0000 1.9832 1.9853 417.8951 418.4272 0.0799 -1.0000 -1.0000 4038497 1582627276.00 151.4292 59.9961 32.0000 1.9832 1.9853 417.7256 418.2580 0.0800 -1.0000 -1.0000 4038559 1582627276.10 151.4292 59.9961 32.0000 1.9833 1.9853 417.6571 418.1872 0.0795 -1.0000 -1.0000 4038637 1582627276.20 151.4292 59.9961 32.0000 1.9827 1.9848 417.8251 418.3548 0.0795 -1.0000 -1.0000 4038700 1582627276.30 151.4292 59.9961 32.0000 1.9815 1.9835 417.9621 418.4906 0.0793 -1.0000 -1.0000 4038762 1582627276.40 151.4292 59.9961 32.0000 1.9815 1.9836 417.8688 418.3966 0.0792 -1.0000 -1.0000 4038840 1582627276.50 151.4607 59.9961 32.0000 1.9820 1.9841 417.8161 418.3430 0.0792 -1.0000 -1.0000 4038903 1582627276.60 151.4904 59.9961 32.0000 1.9827 1.9847 417.7693 418.2970 0.0793 -1.0000 -1.0000 4038965 1582627276.70 151.4904 59.9961 32.0000 1.9828 1.9849 417.7836 418.3106 0.0791 -1.0000 -1.0000 4039028 1582627276.80 151.4904 59.9961 32.0000 1.9826 1.9846 417.9562 418.4822 0.0791 -1.0000 -1.0000 4039106 1582627276.90 151.4904 59.9961 32.0000 1.9820 1.9841 417.8866 418.4141 0.0791 -1.0000 -1.0000 4039168 1582627277.00 151.4904 59.9961 32.0000 1.9825 1.9846 417.7582 418.2853 0.0792 -1.0000 -1.0000 4039231 1582627277.10 151.4725 59.9961 32.0000 1.9831 1.9852 417.7543 418.2809 0.0791 -1.0000 -1.0000 4039293 1582627277.20 151.4725 59.9961 32.0000 1.9825 1.9846 417.8368 418.3644 0.0792 -1.0000 -1.0000 4039528 1582627277.30 151.4725 59.9961 32.0000 1.9829 1.9850 417.7798 418.3064 0.0792 -1.0000 -1.0000 4039606 1582627277.40 151.4725 59.9961 32.0000 1.9827 1.9847 417.6600 418.1860 0.0790 -1.0000 -1.0000 4039668 1582627277.50 151.4725 59.9961 32.0000 1.9827 1.9848 417.7110 418.2378 0.0791 -1.0000 -1.0000 4039746 1582627277.60 151.5797 59.9961 32.0000 1.9830 1.9850 417.7564 418.2828 0.0791 -1.0000 -1.0000 4039809 1582627277.70 151.5877 59.9961 32.0000 1.9825 1.9846 417.9044 418.4313 0.0791 -1.0000 -1.0000 4040090 1582627277.80 151.5877 59.9961 32.0000 1.9827 1.9848 417.7817 418.3092 0.0792 -1.0000 -1.0000 4040168 1582627277.90 151.5877 59.9961 32.0000 1.9829 1.9849 417.7001 418.2264 0.0790 -1.0000 -1.0000 4040231 1582627278.00 151.5877 59.9961 32.0000 1.9833 1.9853 417.6924 418.2187 0.0790 -1.0000 -1.0000 4040293 1582627278.10 151.5858 59.9961 32.0000 1.9822 1.9842 417.8171 418.3442 0.0791 -1.0000 -1.0000 4040371 1582627278.20 151.5799 59.9961 32.0000 1.9822 1.9843 417.7263 418.2527 0.0791 -1.0000 -1.0000 4040809 1582627278.30 151.5799 59.9961 32.0000 1.9834 1.9854 417.7800 418.3073 0.0792 -1.0000 -1.0000 4040871 1582627278.40 151.5799 59.9961 32.0000 1.9834 1.9854 417.8242 418.3517 0.0792 -1.0000 -1.0000 4040934 1582627278.50 151.5799 59.9961 32.0000 1.9823 1.9844 417.8620 418.3887 0.0790 -1.0000 -1.0000 4040997 1582627278.60 151.5799 59.9961 32.0000 1.9819 1.9839 417.8672 418.3931 0.0789 -1.0000 -1.0000 4041059 1582627278.70 151.4894 59.9961 32.0000 1.9816 1.9837 417.8714 418.3973 0.0790 -1.0000 -1.0000 4041200 1582627278.80 151.4894 59.9961 32.0000 1.9821 1.9841 417.7206 418.2465 0.0790 -1.0000 -1.0000 4041262 1582627278.90 151.4894 59.9961 32.0000 1.9830 1.9851 417.7306 418.2567 0.0790 -1.0000 -1.0000 4041324 1582627279.00 151.4894 59.9961 32.0000 1.9825 1.9846 417.8994 418.4266 0.0792 -1.0000 -1.0000 4041403 1582627279.10 151.4894 59.9961 32.0000 1.9824 1.9845 417.7678 418.2954 0.0792 -1.0000 -1.0000 4041465 1582627279.20 151.3980 59.9961 32.0000 1.9828 1.9848 417.6332 418.1612 0.0793 -1.0000 -1.0000 4041528 1582627279.30 151.3752 59.9961 32.0000 1.9824 1.9845 417.7141 418.2428 0.0795 -1.0000 -1.0000 4041793 1582627279.40 151.3752 59.9961 32.0000 1.9819 1.9839 417.7950 418.3245 0.0794 -1.0000 -1.0000 4041856 1582627279.50 151.3752 59.9961 32.0000 1.9825 1.9846 417.6438 418.1714 0.0792 -1.0000 -1.0000 4041934 1582627279.60 151.3752 59.9961 32.0000 1.9831 1.9851 417.6325 418.1586 0.0791 -1.0000 -1.0000 4041996 1582627279.70 151.3752 59.9961 32.0000 1.9818 1.9839 417.9535 418.4807 0.0791 -1.0000 -1.0000 4042059 1582627279.80 151.4448 59.9967 32.0000 1.9819 1.9839 417.8869 418.4136 0.0791 -1.0000 -1.0000 4042293 1582627279.90 151.4448 59.9967 32.0000 1.9822 1.9843 417.8500 418.3770 0.0791 -1.0000 -1.0000 4042356 1582627280.00 151.4448 59.9967 32.0000 1.9831 1.9851 417.7015 418.2271 0.0790 -1.0000 -1.0000 4042418 1582627280.10 151.4448 59.9967 32.0000 1.9834 1.9855 417.7642 418.2898 0.0789 -1.0000 -1.0000 4042496 1582627280.20 151.4448 59.9967 32.0000 1.9824 1.9844 417.9274 418.4527 0.0789 -1.0000 -1.0000 4042559 1582627280.30 151.4381 59.9967 32.0000 1.9820 1.9841 417.9046 418.4305 0.0790 -1.0000 -1.0000 4042793 1582627280.40 151.4300 59.9967 32.0000 1.9833 1.9854 417.8664 418.3931 0.0791 -1.0000 -1.0000 4042871 1582627280.50 151.4300 59.9967 32.0000 1.9835 1.9855 417.8502 418.3773 0.0791 -1.0000 -1.0000 4042934 1582627280.60 151.4300 59.9967 32.0000 1.9823 1.9843 417.9109 418.4373 0.0791 -1.0000 -1.0000 4042997 1582627280.70 151.4300 59.9967 32.0000 1.9816 1.9837 417.8712 418.3984 0.0791 -1.0000 -1.0000 4043074 1582627280.80 151.4300 59.9967 32.0000 1.9835 1.9855 417.8041 418.3314 0.0793 -1.0000 -1.0000 4043137 1582627280.90 151.4845 59.9967 32.0000 1.9832 1.9853 417.6734 418.2048 0.0799 -1.0000 -1.0000 4043200 1582627281.00 151.4845 59.9967 32.0000 1.9823 1.9844 417.7758 418.3071 0.0799 -1.0000 -1.0000 4043262 1582627281.10 151.4845 59.9967 32.0000 1.9822 1.9842 417.8208 418.3539 0.0801 -1.0000 -1.0000 4043340 1582627281.20 151.4845 59.9967 32.0000 1.9820 1.9841 417.8906 418.4242 0.0801 -1.0000 -1.0000 4043387 1582627281.30 151.4845 59.9967 32.0000 1.9830 1.9850 417.7549 418.2887 0.0802 -1.0000 -1.0000 4043778 1582627281.40 151.4845 59.9967 32.0000 1.9829 1.9850 417.7059 418.2433 0.0809 -1.0000 -1.0000 4043840 1582627281.50 151.5197 59.9967 32.0000 1.9830 1.9851 417.7546 418.2947 0.0811 -1.0000 -1.0000 4043918 1582627281.60 151.5197 59.9967 32.0000 1.9829 1.9850 417.7401 418.2808 0.0811 -1.0000 -1.0000 4043981 1582627281.70 151.5197 59.9967 32.0000 1.9826 1.9847 417.7503 418.2893 0.0809 -1.0000 -1.0000 4044043 1582627281.80 151.5197 59.9967 32.0000 1.9831 1.9852 417.6946 418.2328 0.0808 -1.0000 -1.0000 4044528 1582627281.90 151.5197 59.9967 32.0000 1.9829 1.9850 417.7490 418.2873 0.0808 -1.0000 -1.0000 4044590 1582627282.00 151.5477 59.9967 32.0000 1.9821 1.9842 417.7634 418.2996 0.0804 -1.0000 -1.0000 4044653 1582627282.10 151.5684 59.9967 32.0000 1.9823 1.9843 417.8774 418.4121 0.0802 -1.0000 -1.0000 4044731 1582627282.20 151.5684 59.9967 32.0000 1.9823 1.9844 417.7857 418.3194 0.0801 -1.0000 -1.0000 4044793 1582627282.30 151.5684 59.9967 32.0000 1.9833 1.9854 417.6972 418.2296 0.0800 -1.0000 -1.0000 4044856 1582627282.40 151.5684 59.9967 32.0000 1.9832 1.9853 417.7319 418.2647 0.0800 -1.0000 -1.0000 4044934 1582627282.50 151.5684 59.9967 32.0000 1.9822 1.9842 417.8864 418.4205 0.0803 -1.0000 -1.0000 4044997 1582627282.60 151.5498 59.9967 32.0000 1.9822 1.9843 417.8619 418.3992 0.0807 -1.0000 -1.0000 4045059 1582627282.70 151.5498 59.9967 32.0000 1.9827 1.9848 417.8007 418.3401 0.0811 -1.0000 -1.0000 4045137 1582627282.80 151.5498 59.9967 32.0000 1.9825 1.9846 417.7212 418.2615 0.0811 -1.0000 -1.0000 4045199 1582627282.90 151.5498 59.9967 32.0000 1.9817 1.9838 417.8035 418.3407 0.0806 -1.0000 -1.0000 4045262 1582627283.00 151.5498 59.9967 32.0000 1.9820 1.9841 417.8661 418.4015 0.0804 -1.0000 -1.0000 4045340 1582627283.10 151.5166 59.9967 32.0000 1.9826 1.9847 417.7815 418.3173 0.0804 -1.0000 -1.0000 4045403 1582627283.20 151.5166 59.9967 32.0000 1.9831 1.9852 417.6891 418.2258 0.0806 -1.0000 -1.0000 4045465 1582627283.30 151.5166 59.9967 32.0000 1.9826 1.9846 417.8603 418.3964 0.0805 -1.0000 -1.0000 4045528 1582627283.40 151.5166 59.9967 32.0000 1.9824 1.9845 417.8134 418.3488 0.0804 -1.0000 -1.0000 4045606 1582627283.50 151.5166 59.9967 32.0000 1.9826 1.9847 417.8137 418.3500 0.0805 -1.0000 -1.0000 4045684 1582627283.60 151.5166 59.9967 32.0000 1.9833 1.9854 417.6746 418.2100 0.0804 -1.0000 -1.0000 4045746 1582627283.70 151.4547 59.9967 32.0000 1.9827 1.9848 417.8143 418.3487 0.0802 -1.0000 -1.0000 4045793 1582627283.80 151.4547 59.9967 32.0000 1.9820 1.9841 417.9086 418.4426 0.0802 -1.0000 -1.0000 4045871 1582627283.90 151.4547 59.9967 32.0000 1.9821 1.9842 417.9056 418.4414 0.0805 -1.0000 -1.0000 4046043 1582627284.00 151.4547 59.9967 32.0000 1.9828 1.9849 417.6295 418.1659 0.0807 -1.0000 -1.0000 4046106 1582627284.10 151.4547 59.9967 32.0000 1.9826 1.9847 417.7661 418.3035 0.0806 -1.0000 -1.0000 4046184 1582627284.20 151.4775 59.9967 32.0000 1.9830 1.9850 417.8473 418.3834 0.0805 -1.0000 -1.0000 4046246 1582627284.30 151.4836 59.9967 32.0000 1.9828 1.9849 417.8274 418.3628 0.0802 -1.0000 -1.0000 4046309 1582627284.40 151.4836 59.9967 32.0000 1.9826 1.9847 417.5459 418.0774 0.0799 -1.0000 -1.0000 4046606 1582627284.50 151.4836 59.9967 32.0000 1.9834 1.9855 417.6637 418.1961 0.0800 -1.0000 -1.0000 4046653 1582627284.60 151.4836 59.9967 32.0000 1.9827 1.9848 417.7684 418.3038 0.0806 -1.0000 -1.0000 4046731 1582627284.70 151.4851 59.9967 32.0000 1.9822 1.9843 417.8323 418.3725 0.0813 -1.0000 -1.0000 4046793 1582627284.80 151.5101 59.9966 32.0000 1.9829 1.9850 417.6666 418.2085 0.0813 -1.0000 -1.0000 4046856 1582627284.90 151.5101 59.9966 32.0000 1.9831 1.9852 417.6844 418.2221 0.0806 -1.0000 -1.0000 4047090 1582627285.00 151.5101 59.9966 32.0000 1.9821 1.9842 417.7643 418.2994 0.0803 -1.0000 -1.0000 4047153 1582627285.10 151.5101 59.9966 32.0000 1.9821 1.9842 417.8329 418.3658 0.0798 -1.0000 -1.0000 4047215 1582627285.20 151.5101 59.9966 32.0000 1.9827 1.9848 417.7647 418.2963 0.0799 -1.0000 -1.0000 4047278 1582627285.30 151.5150 59.9966 32.0000 1.9832 1.9853 417.6323 418.1635 0.0798 -1.0000 -1.0000 4047356 1582627285.40 151.5150 59.9966 32.0000 1.9825 1.9846 417.7069 418.2377 0.0798 -1.0000 -1.0000 4047590 1582627285.50 151.5150 59.9966 32.0000 1.9821 1.9842 417.8114 418.3420 0.0796 -1.0000 -1.0000 4047653 1582627285.60 151.5150 59.9966 32.0000 1.9823 1.9844 417.6571 418.1864 0.0795 -1.0000 -1.0000 4047715 1582627285.70 151.5150 59.9966 32.0000 1.9825 1.9846 417.5538 418.0828 0.0794 -1.0000 -1.0000 4047778 1582627285.80 151.5298 59.9966 32.0000 1.9819 1.9839 417.6632 418.1908 0.0792 -1.0000 -1.0000 4047856 1582627285.90 151.5385 59.9966 32.0000 1.9821 1.9842 417.8295 418.3581 0.0794 -1.0000 -1.0000 4048653 1582627286.00 151.5385 59.9966 32.0000 1.9819 1.9840 417.9087 418.4375 0.0794 -1.0000 -1.0000 4048715 1582627286.10 151.5385 59.9966 32.0000 1.9830 1.9851 417.7146 418.2430 0.0793 -1.0000 -1.0000 4048778 1582627286.20 151.5385 59.9966 32.0000 1.9833 1.9853 417.6246 418.1533 0.0795 -1.0000 -1.0000 4048840 1582627286.30 151.5401 59.9966 32.0000 1.9822 1.9843 417.8017 418.3305 0.0794 -1.0000 -1.0000 4048903 1582627286.40 151.5554 59.9966 32.0000 1.9819 1.9840 417.9483 418.4767 0.0793 -1.0000 -1.0000 4048981 1582627286.50 151.5554 59.9966 32.0000 1.9825 1.9846 417.7539 418.2824 0.0794 -1.0000 -1.0000 4049043 1582627286.60 151.5554 59.9966 32.0000 1.9825 1.9845 417.6621 418.1922 0.0797 -1.0000 -1.0000 4049106 1582627286.70 151.5554 59.9966 32.0000 1.9833 1.9854 417.6526 418.1823 0.0795 -1.0000 -1.0000 4049184 1582627286.80 151.5554 59.9966 32.0000 1.9822 1.9842 417.8216 418.3501 0.0793 -1.0000 -1.0000 4049247 1582627286.90 151.5369 59.9966 32.0000 1.9821 1.9842 417.8751 418.4018 0.0790 -1.0000 -1.0000 4049309 1582627287.00 151.5369 59.9966 32.0000 1.9820 1.9841 417.6637 418.1897 0.0790 -1.0000 -1.0000 4049528 1582627287.10 151.5369 59.9966 32.0000 1.9827 1.9847 417.6060 418.1323 0.0791 -1.0000 -1.0000 4049590 1582627287.20 151.5369 59.9966 32.0000 1.9823 1.9843 417.6794 418.2051 0.0788 -1.0000 -1.0000 4049653 1582627287.30 151.5369 59.9966 32.0000 1.9819 1.9839 417.7309 418.2560 0.0789 -1.0000 -1.0000 4049731 1582627287.40 151.5193 59.9966 32.0000 1.9821 1.9842 417.7577 418.2845 0.0790 -1.0000 -1.0000 4049793 1582627287.50 151.4964 59.9966 32.0000 1.9825 1.9845 417.6968 418.2227 0.0791 -1.0000 -1.0000 4050059 1582627287.60 151.4964 59.9966 32.0000 1.9815 1.9836 417.8127 418.3393 0.0790 -1.0000 -1.0000 4050121 1582627287.70 151.4964 59.9966 32.0000 1.9823 1.9844 417.8944 418.4219 0.0792 -1.0000 -1.0000 4050184 1582627287.80 151.4964 59.9966 32.0000 1.9830 1.9851 417.6665 418.1936 0.0793 -1.0000 -1.0000 4050246 1582627287.90 151.4964 59.9966 32.0000 1.9828 1.9848 417.6271 418.1557 0.0794 -1.0000 -1.0000 4050309 1582627288.00 151.4174 59.9966 32.0000 1.9831 1.9852 417.6174 418.1474 0.0795 -1.0000 -1.0000 4050543 1582627288.10 151.4174 59.9966 32.0000 1.9816 1.9837 417.7226 418.2493 0.0791 -1.0000 -1.0000 4050621 1582627288.20 151.4174 59.9966 32.0000 1.9822 1.9843 417.7484 418.2756 0.0791 -1.0000 -1.0000 4050684 1582627288.30 151.4174 59.9966 32.0000 1.9821 1.9842 417.6590 418.1858 0.0791 -1.0000 -1.0000 4050747 1582627288.40 151.4174 59.9966 32.0000 1.9825 1.9846 417.5886 418.1143 0.0790 -1.0000 -1.0000 4050824 1582627288.50 151.4066 59.9966 32.0000 1.9827 1.9848 417.6249 418.1510 0.0790 -1.0000 -1.0000 4051043 1582627288.60 151.3977 59.9966 32.0000 1.9818 1.9839 417.7218 418.2488 0.0792 -1.0000 -1.0000 4051106 1582627288.70 151.3977 59.9966 32.0000 1.9818 1.9839 417.7048 418.2313 0.0791 -1.0000 -1.0000 4051184 1582627288.80 151.3977 59.9966 32.0000 1.9829 1.9850 417.6230 418.1508 0.0793 -1.0000 -1.0000 4051247 1582627288.90 151.3977 59.9966 32.0000 1.9828 1.9848 417.5772 418.1045 0.0792 -1.0000 -1.0000 4051309 1582627289.00 151.3977 59.9966 32.0000 1.9821 1.9842 417.7376 418.2648 0.0792 -1.0000 -1.0000 4051371 1582627289.10 151.3977 59.9966 32.0000 1.9815 1.9836 417.7612 418.2888 0.0793 -1.0000 -1.0000 4051497 1582627289.20 151.3977 59.9966 32.0000 1.9834 1.9855 417.7663 418.2946 0.0793 -1.0000 -1.0000 4051559 1582627289.30 151.5107 59.9966 32.0000 1.9838 1.9858 417.6731 418.2041 0.0798 -1.0000 -1.0000 4051621 1582627289.40 151.5107 59.9966 32.0000 1.9829 1.9850 417.7654 418.2979 0.0800 -1.0000 -1.0000 4051684 1582627289.50 151.5107 59.9966 32.0000 1.9826 1.9847 417.8039 418.3365 0.0799 -1.0000 -1.0000 4051762 1582627289.60 151.5107 59.9966 32.0000 1.9825 1.9846 417.8208 418.3526 0.0797 -1.0000 -1.0000 4051824 1582627289.70 151.5107 59.9966 32.0000 1.9823 1.9844 417.6593 418.1885 0.0795 -1.0000 -1.0000 4051887 1582627289.80 151.4868 59.9969 32.0000 1.9822 1.9843 417.6206 418.1495 0.0794 -1.0000 -1.0000 4051965 1582627289.90 151.4868 59.9969 32.0000 1.9820 1.9841 417.7596 418.2875 0.0793 -1.0000 -1.0000 4052028 1582627290.00 151.4868 59.9969 32.0000 1.9819 1.9840 417.8672 418.3956 0.0793 -1.0000 -1.0000 4052090 1582627290.10 151.4868 59.9969 32.0000 1.9822 1.9842 417.6898 418.2179 0.0793 -1.0000 -1.0000 4052153 1582627290.20 151.4868 59.9969 32.0000 1.9829 1.9849 417.6294 418.1572 0.0793 -1.0000 -1.0000 4052215 1582627290.30 151.4935 59.9969 32.0000 1.9820 1.9841 417.7678 418.2944 0.0791 -1.0000 -1.0000 4052278 1582627290.40 151.5609 59.9969 32.0000 1.9819 1.9839 417.8107 418.3391 0.0794 -1.0000 -1.0000 4052356 1582627290.50 151.5609 59.9969 32.0000 1.9835 1.9856 417.7248 418.2540 0.0794 -1.0000 -1.0000 4052418 1582627290.60 151.5609 59.9969 32.0000 1.9832 1.9853 417.6718 418.2013 0.0796 -1.0000 -1.0000 4053450 1582627290.70 151.5609 59.9969 32.0000 1.9822 1.9843 417.7420 418.2721 0.0796 -1.0000 -1.0000 4053512 1582627290.80 151.5609 59.9969 32.0000 1.9814 1.9835 417.8831 418.4121 0.0794 -1.0000 -1.0000 4053574 1582627290.90 151.5313 59.9969 32.0000 1.9820 1.9841 417.6975 418.2257 0.0793 -1.0000 -1.0000 4053637 1582627291.00 151.5313 59.9969 32.0000 1.9826 1.9847 417.6794 418.2090 0.0795 -1.0000 -1.0000 4053778 1582627291.10 151.5313 59.9969 32.0000 1.9826 1.9847 417.7046 418.2320 0.0792 -1.0000 -1.0000 4053840 1582627291.20 151.5313 59.9969 32.0000 1.9828 1.9849 417.7632 418.2910 0.0794 -1.0000 -1.0000 4053903 1582627291.30 151.5313 59.9969 32.0000 1.9825 1.9846 417.7380 418.2660 0.0793 -1.0000 -1.0000 4053965 1582627291.40 151.4497 59.9969 32.0000 1.9826 1.9847 417.7360 418.2641 0.0792 -1.0000 -1.0000 4054028 1582627291.50 151.4313 59.9969 32.0000 1.9825 1.9846 417.5656 418.0927 0.0792 -1.0000 -1.0000 4054106 1582627291.60 151.4313 59.9969 32.0000 1.9816 1.9837 417.7057 418.2339 0.0794 -1.0000 -1.0000 4054168 1582627291.70 151.4313 59.9969 32.0000 1.9819 1.9840 417.7694 418.2987 0.0794 -1.0000 -1.0000 4054231 1582627291.80 151.4313 59.9969 32.0000 1.9821 1.9842 417.7913 418.3206 0.0795 -1.0000 -1.0000 4054293 1582627291.90 151.4313 59.9969 32.0000 1.9828 1.9849 417.6470 418.1782 0.0799 -1.0000 -1.0000 4054371 1582627292.00 151.4854 59.9969 32.0000 1.9828 1.9849 417.6841 418.2162 0.0801 -1.0000 -1.0000 4054434 1582627292.10 151.4854 59.9969 32.0000 1.9827 1.9848 417.7494 418.2821 0.0799 -1.0000 -1.0000 4054496 1582627292.20 151.4854 59.9969 32.0000 1.9830 1.9851 417.6952 418.2266 0.0798 -1.0000 -1.0000 4054559 1582627292.30 151.4854 59.9969 32.0000 1.9832 1.9852 417.6701 418.2005 0.0796 -1.0000 -1.0000 4054621 1582627292.40 151.4854 59.9969 32.0000 1.9826 1.9847 417.7512 418.2818 0.0797 -1.0000 -1.0000 4054699 1582627292.50 151.4896 59.9969 32.0000 1.9818 1.9838 417.8466 418.3776 0.0797 -1.0000 -1.0000 4054762 1582627292.60 151.4914 59.9969 32.0000 1.9832 1.9853 417.7444 418.2731 0.0793 -1.0000 -1.0000 4055106 1582627292.70 151.4914 59.9969 32.0000 1.9837 1.9858 417.6144 418.1422 0.0793 -1.0000 -1.0000 4055168 1582627292.80 151.4914 59.9969 32.0000 1.9826 1.9846 417.6335 418.1614 0.0793 -1.0000 -1.0000 4055231 1582627292.90 151.4914 59.9969 32.0000 1.9822 1.9843 417.8711 418.3996 0.0793 -1.0000 -1.0000 4055293 1582627293.00 151.4914 59.9969 32.0000 1.9828 1.9849 417.8427 418.3703 0.0791 -1.0000 -1.0000 4055371 1582627293.10 151.4914 59.9969 32.0000 1.9828 1.9849 417.7588 418.2861 0.0793 -1.0000 -1.0000 4055450 1582627293.20 151.5285 59.9969 32.0000 1.9836 1.9857 417.6793 418.2098 0.0798 -1.0000 -1.0000 4055574 1582627293.30 151.5285 59.9969 32.0000 1.9825 1.9846 417.8362 418.3691 0.0800 -1.0000 -1.0000 4055637 1582627293.40 151.5285 59.9969 32.0000 1.9828 1.9848 417.8084 418.3422 0.0802 -1.0000 -1.0000 4055699 1582627293.50 151.5285 59.9969 32.0000 1.9835 1.9856 417.7149 418.2499 0.0804 -1.0000 -1.0000 4055793 1582627293.60 151.5285 59.9969 32.0000 1.9831 1.9852 417.6979 418.2343 0.0808 -1.0000 -1.0000 4055856 1582627293.70 151.5600 59.9969 32.0000 1.9823 1.9844 417.8224 418.3632 0.0813 -1.0000 -1.0000 4056059 1582627293.80 151.5806 59.9969 32.0000 1.9823 1.9844 417.8132 418.3531 0.0809 -1.0000 -1.0000 4056137 1582627293.90 151.5806 59.9969 32.0000 1.9828 1.9849 417.7531 418.2886 0.0803 -1.0000 -1.0000 4056199 1582627294.00 151.5806 59.9969 32.0000 1.9833 1.9854 417.5951 418.1276 0.0798 -1.0000 -1.0000 4056262 1582627294.10 151.5806 59.9969 32.0000 1.9827 1.9848 417.8057 418.3373 0.0799 -1.0000 -1.0000 4056340 1582627294.20 151.5806 59.9969 32.0000 1.9824 1.9845 417.8477 418.3822 0.0801 -1.0000 -1.0000 4056606 1582627294.30 151.6185 59.9969 32.0000 1.9819 1.9840 417.8875 418.4198 0.0799 -1.0000 -1.0000 4056668 1582627294.40 151.6185 59.9969 32.0000 1.9827 1.9848 417.7271 418.2588 0.0799 -1.0000 -1.0000 4056747 1582627294.50 151.6185 59.9969 32.0000 1.9831 1.9852 417.7328 418.2649 0.0798 -1.0000 -1.0000 4056809 1582627294.60 151.6185 59.9969 32.0000 1.9827 1.9848 417.8088 418.3394 0.0797 -1.0000 -1.0000 4056871 1582627294.70 151.6185 59.9969 32.0000 1.9817 1.9837 417.7879 418.3184 0.0797 -1.0000 -1.0000 4057074 1582627294.80 151.5703 59.9968 32.0000 1.9828 1.9849 417.7468 418.2777 0.0798 -1.0000 -1.0000 4057137 1582627294.90 151.5432 59.9968 32.0000 1.9828 1.9849 417.7093 418.2405 0.0797 -1.0000 -1.0000 4057200 1582627295.00 151.5432 59.9968 32.0000 1.9827 1.9848 417.8200 418.3508 0.0797 -1.0000 -1.0000 4057262 1582627295.10 151.5432 59.9968 32.0000 1.9820 1.9841 417.8232 418.3528 0.0795 -1.0000 -1.0000 4057340 1582627295.20 151.5432 59.9968 32.0000 1.9825 1.9846 417.7064 418.2368 0.0796 -1.0000 -1.0000 4057559 1582627295.30 151.5432 59.9968 32.0000 1.9837 1.9858 417.7430 418.2757 0.0800 -1.0000 -1.0000 4057621 1582627295.40 151.4601 59.9968 32.0000 1.9825 1.9846 417.8476 418.3850 0.0809 -1.0000 -1.0000 4057684 1582627295.50 151.4601 59.9968 32.0000 1.9821 1.9842 417.8219 418.3635 0.0814 -1.0000 -1.0000 4057762 1582627295.60 151.4601 59.9968 32.0000 1.9829 1.9850 417.7131 418.2558 0.0814 -1.0000 -1.0000 4057824 1582627295.70 151.4601 59.9968 32.0000 1.9826 1.9847 417.6446 418.1850 0.0812 -1.0000 -1.0000 4057887 1582627295.80 151.4601 59.9968 32.0000 1.9819 1.9840 417.8695 418.4087 0.0808 -1.0000 -1.0000 4058324 1582627295.90 151.4612 59.9968 32.0000 1.9826 1.9847 417.7891 418.3261 0.0805 -1.0000 -1.0000 4058387 1582627296.00 151.4628 59.9968 32.0000 1.9830 1.9851 417.6428 418.1778 0.0802 -1.0000 -1.0000 4058465 1582627296.10 151.4628 59.9968 32.0000 1.9826 1.9847 417.7589 418.2907 0.0798 -1.0000 -1.0000 4058528 1582627296.20 151.4628 59.9968 32.0000 1.9826 1.9847 417.7776 418.3089 0.0797 -1.0000 -1.0000 4058606 1582627296.30 151.4628 59.9968 32.0000 1.9825 1.9846 417.9011 418.4301 0.0794 -1.0000 -1.0000 4058809 1582627296.40 151.4628 59.9968 32.0000 1.9827 1.9848 417.7665 418.2949 0.0793 -1.0000 -1.0000 4058887 1582627296.50 151.5315 59.9968 32.0000 1.9834 1.9855 417.5859 418.1127 0.0791 -1.0000 -1.0000 4058950 1582627296.60 151.5315 59.9968 32.0000 1.9837 1.9858 417.7770 418.3038 0.0790 -1.0000 -1.0000 4059012 1582627296.70 151.5315 59.9968 32.0000 1.9826 1.9846 417.8796 418.4059 0.0790 -1.0000 -1.0000 4059090 1582627296.80 151.5315 59.9968 32.0000 1.9830 1.9851 417.7828 418.3092 0.0790 -1.0000 -1.0000 4059153 1582627296.90 151.5315 59.9968 32.0000 1.9835 1.9856 417.7695 418.2948 0.0789 -1.0000 -1.0000 4059215 1582627297.00 151.5239 59.9968 32.0000 1.9823 1.9844 417.8068 418.3323 0.0789 -1.0000 -1.0000 4059293 1582627297.10 151.5236 59.9968 32.0000 1.9825 1.9846 417.8866 418.4127 0.0790 -1.0000 -1.0000 4059356 1582627297.20 151.5236 59.9968 32.0000 1.9832 1.9853 417.8509 418.3787 0.0793 -1.0000 -1.0000 4059418 1582627297.30 151.5236 59.9968 32.0000 1.9832 1.9852 417.7127 418.2394 0.0791 -1.0000 -1.0000 4059543 1582627297.40 151.5236 59.9968 32.0000 1.9836 1.9856 417.7109 418.2381 0.0792 -1.0000 -1.0000 4059606 1582627297.50 151.5236 59.9968 32.0000 1.9823 1.9843 417.8590 418.3856 0.0790 -1.0000 -1.0000 4059684 1582627297.60 151.5573 59.9968 32.0000 1.9820 1.9841 417.9225 418.4503 0.0792 -1.0000 -1.0000 4059809 1582627297.70 151.5573 59.9968 32.0000 1.9827 1.9848 417.7790 418.3054 0.0790 -1.0000 -1.0000 4059871 1582627297.80 151.5573 59.9968 32.0000 1.9827 1.9848 417.7194 418.2457 0.0791 -1.0000 -1.0000 4100090 1582627297.90 151.5573 59.9968 32.0000 1.9823 1.9844 417.8425 418.3698 0.0791 -1.0000 -1.0000 4100137 1582627298.00 151.5573 59.9968 32.0000 1.9826 1.9846 417.9062 418.4320 0.0790 -1.0000 -1.0000 4100215 1582627298.10 151.5654 59.9968 32.0000 1.9826 1.9847 417.8700 418.3972 0.0792 -1.0000 -1.0000 4100293 1582627298.20 151.5654 59.9968 32.0000 1.9828 1.9848 417.7102 418.2383 0.0793 -1.0000 -1.0000 4100356 1582627298.30 151.5654 59.9968 32.0000 1.9820 1.9841 417.7940 418.3214 0.0792 -1.0000 -1.0000 4100590 1582627298.40 151.5654 59.9968 32.0000 1.9823 1.9843 417.9255 418.4533 0.0792 -1.0000 -1.0000 4100653 1582627298.50 151.5654 59.9968 32.0000 1.9824 1.9845 417.7968 418.3243 0.0792 -1.0000 -1.0000 4100715 1582627298.60 151.5548 59.9968 32.0000 1.9829 1.9850 417.7461 418.2732 0.0792 -1.0000 -1.0000 4100778 1582627298.70 151.5452 59.9968 32.0000 1.9826 1.9847 417.6469 418.1748 0.0792 -1.0000 -1.0000 4100856 1582627298.80 151.5452 59.9968 32.0000 1.9820 1.9841 417.7764 418.3026 0.0789 -1.0000 -1.0000 4100918 1582627298.90 151.5452 59.9968 32.0000 1.9817 1.9837 417.8858 418.4115 0.0790 -1.0000 -1.0000 4101340 1582627299.00 151.5452 59.9968 32.0000 1.9826 1.9847 417.7510 418.2784 0.0792 -1.0000 -1.0000 4101403 1582627299.10 151.5452 59.9968 32.0000 1.9824 1.9845 417.6521 418.1790 0.0791 -1.0000 -1.0000 4101465 1582627299.20 151.4560 59.9968 32.0000 1.9827 1.9847 417.6890 418.2163 0.0792 -1.0000 -1.0000 4101528 1582627299.30 151.4560 59.9968 32.0000 1.9822 1.9843 417.8024 418.3295 0.0791 -1.0000 -1.0000 4101606 1582627299.40 151.4560 59.9968 32.0000 1.9836 1.9857 417.6945 418.2213 0.0791 -1.0000 -1.0000 4101840 1582627299.50 151.4560 59.9968 32.0000 1.9832 1.9853 417.6283 418.1546 0.0790 -1.0000 -1.0000 4101918 1582627299.60 151.4560 59.9968 32.0000 1.9827 1.9847 417.6098 418.1351 0.0789 -1.0000 -1.0000 4101981 1582627299.70 151.4002 59.9972 32.0000 1.9822 1.9843 417.8571 418.3828 0.0790 -1.0000 -1.0000 4102043 1582627299.80 151.3919 59.9973 32.0000 1.9826 1.9846 417.8411 418.3673 0.0790 -1.0000 -1.0000 4102121 1582627299.90 151.3919 59.9973 32.0000 1.9823 1.9844 417.6461 418.1707 0.0788 -1.0000 -1.0000 4102559 1582627300.00 151.3919 59.9973 32.0000 1.9827 1.9847 417.6644 418.1895 0.0789 -1.0000 -1.0000 4102621 1582627300.10 151.3919 59.9973 32.0000 1.9815 1.9836 417.7858 418.3110 0.0789 -1.0000 -1.0000 4102700 1582627300.20 151.3919 59.9973 32.0000 1.9823 1.9843 417.8042 418.3303 0.0790 -1.0000 -1.0000 4102762 1582627300.30 151.3919 59.9973 32.0000 1.9830 1.9851 417.6855 418.2104 0.0788 -1.0000 -1.0000 4102824 1582627300.40 151.4001 59.9973 32.0000 1.9831 1.9852 417.7192 418.2448 0.0789 -1.0000 -1.0000 4103075 1582627300.50 151.4001 59.9973 32.0000 1.9820 1.9841 417.8572 418.3828 0.0789 -1.0000 -1.0000 4103137 1582627300.60 151.4001 59.9973 32.0000 1.9823 1.9844 417.7973 418.3231 0.0790 -1.0000 -1.0000 4103200 1582627300.70 151.4001 59.9973 32.0000 1.9829 1.9849 417.6913 418.2163 0.0788 -1.0000 -1.0000 4103262 1582627300.80 151.4001 59.9973 32.0000 1.9822 1.9843 417.7597 418.2855 0.0790 -1.0000 -1.0000 4103324 1582627300.90 151.4001 59.9973 32.0000 1.9821 1.9842 417.8843 418.4099 0.0788 -1.0000 -1.0000 4103575 1582627301.00 151.5041 59.9973 32.0000 1.9827 1.9848 417.7584 418.2849 0.0791 -1.0000 -1.0000 4103653 1582627301.10 151.5041 59.9973 32.0000 1.9827 1.9848 417.6932 418.2182 0.0789 -1.0000 -1.0000 4103715 1582627301.20 151.5041 59.9973 32.0000 1.9824 1.9845 417.6288 418.1540 0.0788 -1.0000 -1.0000 4103778 1582627301.30 151.5041 59.9973 32.0000 1.9822 1.9843 417.7848 418.3093 0.0788 -1.0000 -1.0000 4103840 1582627301.40 151.5041 59.9973 32.0000 1.9826 1.9847 417.7906 418.3169 0.0790 -1.0000 -1.0000 4103903 1582627301.50 151.5041 59.9973 32.0000 1.9830 1.9850 417.6876 418.2118 0.0788 -1.0000 -1.0000 4103981 1582627301.60 151.4818 59.9973 32.0000 1.9828 1.9849 417.6739 418.2004 0.0792 -1.0000 -1.0000 4104043 1582627301.70 151.4818 59.9973 32.0000 1.9819 1.9840 417.8250 418.3515 0.0790 -1.0000 -1.0000 4104106 1582627301.80 151.4818 59.9973 32.0000 1.9812 1.9833 417.9131 418.4396 0.0790 -1.0000 -1.0000 4104184 1582627301.90 151.4818 59.9973 32.0000 1.9816 1.9836 417.8271 418.3532 0.0790 -1.0000 -1.0000 4104324 1582627302.00 151.4818 59.9973 32.0000 1.9824 1.9845 417.7258 418.2520 0.0790 -1.0000 -1.0000 4104387 1582627302.10 151.4948 59.9973 32.0000 1.9821 1.9842 417.7560 418.2831 0.0792 -1.0000 -1.0000 4104465 1582627302.20 151.5096 59.9973 32.0000 1.9824 1.9845 417.7426 418.2699 0.0791 -1.0000 -1.0000 4104528 1582627302.30 151.5096 59.9973 32.0000 1.9825 1.9846 417.8847 418.4120 0.0792 -1.0000 -1.0000 4104590 1582627302.40 151.5096 59.9973 32.0000 1.9822 1.9843 417.8878 418.4167 0.0793 -1.0000 -1.0000 4105075 1582627302.50 151.5096 59.9973 32.0000 1.9830 1.9850 417.7416 418.2694 0.0793 -1.0000 -1.0000 4105137 1582627302.60 151.5096 59.9973 32.0000 1.9819 1.9839 417.8567 418.3853 0.0794 -1.0000 -1.0000 4105200 1582627302.70 151.4469 59.9973 32.0000 1.9818 1.9839 417.8596 418.3889 0.0794 -1.0000 -1.0000 4105262 1582627302.80 151.4469 59.9973 32.0000 1.9822 1.9843 417.7310 418.2583 0.0792 -1.0000 -1.0000 4105324 1582627302.90 151.4469 59.9973 32.0000 1.9825 1.9846 417.6394 418.1669 0.0793 -1.0000 -1.0000 4105387 1582627303.00 151.4469 59.9973 32.0000 1.9828 1.9848 417.7012 418.2286 0.0791 -1.0000 -1.0000 4105590 1582627303.10 151.4469 59.9973 32.0000 1.9816 1.9836 417.8225 418.3494 0.0793 -1.0000 -1.0000 4105653 1582627303.20 151.4469 59.9973 32.0000 1.9820 1.9841 417.8408 418.3708 0.0796 -1.0000 -1.0000 4105715 1582627303.30 151.4719 59.9973 32.0000 1.9828 1.9849 417.7132 418.2426 0.0795 -1.0000 -1.0000 4105778 1582627303.40 151.4734 59.9973 32.0000 1.9829 1.9850 417.6370 418.1672 0.0796 -1.0000 -1.0000 4105840 1582627303.50 151.4734 59.9973 32.0000 1.9832 1.9853 417.6862 418.2147 0.0794 -1.0000 -1.0000 4106059 1582627303.60 151.4734 59.9973 32.0000 1.9821 1.9841 417.9366 418.4658 0.0795 -1.0000 -1.0000 4106121 1582627303.70 151.4734 59.9973 32.0000 1.9822 1.9842 417.7086 418.2387 0.0796 -1.0000 -1.0000 4106184 1582627303.80 151.4734 59.9973 32.0000 1.9822 1.9843 417.8079 418.3383 0.0797 -1.0000 -1.0000 4106262 1582627303.90 151.3877 59.9973 32.0000 1.9815 1.9836 417.8771 418.4085 0.0798 -1.0000 -1.0000 4106324 1582627304.00 151.3830 59.9973 32.0000 1.9818 1.9839 417.8365 418.3685 0.0800 -1.0000 -1.0000 4106559 1582627304.10 151.3830 59.9973 32.0000 1.9826 1.9847 417.6733 418.2058 0.0800 -1.0000 -1.0000 4106637 1582627304.20 151.3830 59.9973 32.0000 1.9825 1.9846 417.6068 418.1384 0.0799 -1.0000 -1.0000 4106700 1582627304.30 151.3830 59.9973 32.0000 1.9832 1.9852 417.7192 418.2506 0.0798 -1.0000 -1.0000 4106762 1582627304.40 151.3830 59.9973 32.0000 1.9822 1.9843 417.7858 418.3161 0.0796 -1.0000 -1.0000 4106824 1582627304.50 151.4153 59.9973 32.0000 1.9828 1.9848 417.8592 418.3896 0.0796 -1.0000 -1.0000 4106887 1582627304.60 151.4153 59.9973 32.0000 1.9833 1.9854 417.7441 418.2743 0.0796 -1.0000 -1.0000 4107075 1582627304.70 151.4153 59.9973 32.0000 1.9832 1.9853 417.7422 418.2727 0.0797 -1.0000 -1.0000 4107153 1582627304.80 151.4153 59.9973 32.0000 1.9825 1.9846 417.7148 418.2477 0.0802 -1.0000 -1.0000 4107215 1582627304.90 151.4153 59.9973 32.0000 1.9826 1.9847 417.8025 418.3401 0.0808 -1.0000 -1.0000 4107278 1582627305.00 151.4153 59.9973 32.0000 1.9817 1.9838 417.7102 418.2484 0.0808 -1.0000 -1.0000 4107356 1582627305.10 151.4125 59.9973 32.0000 1.9820 1.9841 417.5725 418.1108 0.0809 -1.0000 -1.0000 4108043 1582627305.20 151.3730 59.9972 32.0000 1.9816 1.9837 417.6371 418.1754 0.0809 -1.0000 -1.0000 4108106 1582627305.30 151.3730 59.9972 32.0000 1.9817 1.9838 417.7750 418.3143 0.0811 -1.0000 -1.0000 4108168 1582627305.40 151.3730 59.9972 32.0000 1.9822 1.9843 417.8101 418.3492 0.0808 -1.0000 -1.0000 4108231 1582627305.50 151.3730 59.9972 32.0000 1.9824 1.9845 417.6522 418.1909 0.0809 -1.0000 -1.0000 4108309 1582627305.60 151.3730 59.9972 32.0000 1.9824 1.9845 417.6562 418.1936 0.0807 -1.0000 -1.0000 4108371 1582627305.70 151.4182 59.9972 32.0000 1.9814 1.9835 417.7845 418.3206 0.0805 -1.0000 -1.0000 4108434 1582627305.80 151.4182 59.9972 32.0000 1.9814 1.9835 417.8456 418.3805 0.0803 -1.0000 -1.0000 4108512 1582627305.90 151.4182 59.9972 32.0000 1.9820 1.9841 417.8109 418.3457 0.0803 -1.0000 -1.0000 4108574 1582627306.00 151.4182 59.9972 32.0000 1.9831 1.9851 417.7385 418.2729 0.0803 -1.0000 -1.0000 4108637 1582627306.10 151.4182 59.9972 32.0000 1.9820 1.9841 417.8131 418.3486 0.0805 -1.0000 -1.0000 4108699 1582627306.20 151.4182 59.9972 32.0000 1.9811 1.9832 417.7850 418.3218 0.0807 -1.0000 -1.0000 4108762 1582627306.30 151.4043 59.9972 32.0000 1.9812 1.9833 417.7348 418.2736 0.0810 -1.0000 -1.0000 4108840 1582627306.40 151.3897 59.9972 32.0000 1.9826 1.9847 417.6211 418.1599 0.0809 -1.0000 -1.0000 4108903 1582627306.50 151.3897 59.9972 32.0000 1.9822 1.9843 417.6441 418.1823 0.0809 -1.0000 -1.0000 4108965 1582627306.60 151.3897 59.9972 32.0000 1.9813 1.9834 417.7892 418.3289 0.0810 -1.0000 -1.0000 4109059 1582627306.70 151.3897 59.9972 32.0000 1.9814 1.9835 417.8132 418.3517 0.0807 -1.0000 -1.0000 4109121 1582627306.80 151.3897 59.9972 32.0000 1.9820 1.9841 417.7139 418.2515 0.0807 -1.0000 -1.0000 4109184 1582627306.90 151.4232 59.9972 32.0000 1.9824 1.9845 417.6111 418.1470 0.0803 -1.0000 -1.0000 4109247 1582627307.00 151.4232 59.9972 32.0000 1.9829 1.9849 417.6320 418.1642 0.0799 -1.0000 -1.0000 4109324 1582627307.10 151.4232 59.9972 32.0000 1.9812 1.9833 417.7615 418.2911 0.0794 -1.0000 -1.0000 4109575 1582627307.20 151.4232 59.9972 32.0000 1.9812 1.9832 417.6595 418.1873 0.0793 -1.0000 -1.0000 4109637 1582627307.30 151.4232 59.9972 32.0000 1.9820 1.9841 417.6062 418.1344 0.0793 -1.0000 -1.0000 4109699 1582627307.40 151.4729 59.9972 32.0000 1.9820 1.9840 417.6881 418.2152 0.0791 -1.0000 -1.0000 4109762 1582627307.50 151.4822 59.9972 32.0000 1.9817 1.9838 417.7050 418.2320 0.0792 -1.0000 -1.0000 4109840 1582627307.60 151.4822 59.9972 32.0000 1.9816 1.9836 417.7218 418.2493 0.0793 -1.0000 -1.0000 4109903 1582627307.70 151.4822 59.9972 32.0000 1.9828 1.9848 417.6552 418.1832 0.0793 -1.0000 -1.0000 4110293 1582627307.80 151.4822 59.9972 32.0000 1.9823 1.9844 417.6742 418.2027 0.0794 -1.0000 -1.0000 4110371 1582627307.90 151.4822 59.9972 32.0000 1.9821 1.9841 417.8376 418.3664 0.0794 -1.0000 -1.0000 4110434 1582627308.00 151.4123 59.9972 32.0000 1.9817 1.9838 417.7015 418.2300 0.0794 -1.0000 -1.0000 4110496 1582627308.10 151.4123 59.9972 32.0000 1.9813 1.9834 417.5871 418.1146 0.0792 -1.0000 -1.0000 4110590 1582627308.20 151.4123 59.9972 32.0000 1.9824 1.9845 417.6019 418.1319 0.0796 -1.0000 -1.0000 4110824 1582627308.30 151.4123 59.9972 32.0000 1.9819 1.9840 417.6896 418.2175 0.0793 -1.0000 -1.0000 4110887 1582627308.40 151.4123 59.9972 32.0000 1.9815 1.9835 417.7343 418.2623 0.0793 -1.0000 -1.0000 4110965 1582627308.50 151.4123 59.9972 32.0000 1.9821 1.9842 417.6738 418.2012 0.0792 -1.0000 -1.0000 4111028 1582627308.60 151.3568 59.9972 32.0000 1.9825 1.9845 417.6321 418.1605 0.0793 -1.0000 -1.0000 4111090 1582627308.70 151.3568 59.9972 32.0000 1.9812 1.9832 417.7806 418.3091 0.0793 -1.0000 -1.0000 4111153 1582627308.80 151.3568 59.9972 32.0000 1.9818 1.9839 417.8323 418.3610 0.0794 -1.0000 -1.0000 4111231 1582627308.90 151.3568 59.9972 32.0000 1.9818 1.9839 417.7167 418.2466 0.0796 -1.0000 -1.0000 4111293 1582627309.00 151.3568 59.9972 32.0000 1.9824 1.9845 417.5285 418.0601 0.0798 -1.0000 -1.0000 4111356 1582627309.10 151.3568 59.9972 32.0000 1.9813 1.9834 417.7198 418.2501 0.0797 -1.0000 -1.0000 4111418 1582627309.20 151.4372 59.9972 32.0000 1.9818 1.9838 417.9164 418.4476 0.0798 -1.0000 -1.0000 4112137 1582627309.30 151.4372 59.9972 32.0000 1.9818 1.9838 417.8640 418.3957 0.0798 -1.0000 -1.0000 4112199 1582627309.40 151.4372 59.9972 32.0000 1.9828 1.9849 417.7790 418.3110 0.0799 -1.0000 -1.0000 4112262 1582627309.50 151.4372 59.9972 32.0000 1.9825 1.9845 417.7586 418.2936 0.0806 -1.0000 -1.0000 4112340 1582627309.60 151.4372 59.9972 32.0000 1.9822 1.9843 417.8777 418.4192 0.0815 -1.0000 -1.0000 4112403 1582627309.70 151.4353 59.9972 32.0000 1.9825 1.9847 417.8219 418.3661 0.0817 -1.0000 -1.0000 4112590 1582627309.80 151.4351 59.9972 32.0000 1.9824 1.9845 417.7070 418.2518 0.0819 -1.0000 -1.0000 4112668 1582627309.90 151.4351 59.9972 32.0000 1.9822 1.9843 417.6464 418.1953 0.0827 -1.0000 -1.0000 4112731 1582627310.00 151.4351 59.9972 32.0000 1.9822 1.9843 417.8699 418.4195 0.0822 -1.0000 -1.0000 4112793 1582627310.10 151.4351 59.9972 32.0000 1.9810 1.9831 417.8724 418.4144 0.0812 -1.0000 -1.0000 4112871 1582627310.20 151.4351 59.9972 32.0000 1.9823 1.9844 417.8164 418.3548 0.0807 -1.0000 -1.0000 4113059 1582627310.30 151.4306 59.9972 32.0000 1.9829 1.9850 417.6547 418.1915 0.0806 -1.0000 -1.0000 4113121 1582627310.40 151.4286 59.9972 32.0000 1.9826 1.9847 417.7013 418.2381 0.0806 -1.0000 -1.0000 4113200 1582627310.50 151.4286 59.9972 32.0000 1.9825 1.9846 417.7807 418.3167 0.0805 -1.0000 -1.0000 4113262 1582627310.60 151.4286 59.9972 32.0000 1.9822 1.9843 417.8994 418.4354 0.0805 -1.0000 -1.0000 4113340 1582627310.70 151.4286 59.9972 32.0000 1.9828 1.9849 417.6445 418.1809 0.0805 -1.0000 -1.0000 4113418 1582627310.80 151.4286 59.9972 32.0000 1.9827 1.9848 417.6004 418.1345 0.0802 -1.0000 -1.0000 4113543 1582627310.90 151.4371 59.9972 32.0000 1.9824 1.9845 417.6867 418.2209 0.0803 -1.0000 -1.0000 4113606 1582627311.00 151.4371 59.9972 32.0000 1.9815 1.9836 417.7320 418.2674 0.0804 -1.0000 -1.0000 4113684 1582627311.10 151.4371 59.9972 32.0000 1.9829 1.9850 417.7108 418.2476 0.0807 -1.0000 -1.0000 4113731 1582627311.20 151.4371 59.9972 32.0000 1.9830 1.9851 417.5454 418.0843 0.0810 -1.0000 -1.0000 4113809 1582627311.30 151.4371 59.9972 32.0000 1.9824 1.9845 417.5494 418.0887 0.0811 -1.0000 -1.0000 4114043 1582627311.40 151.4406 59.9972 32.0000 1.9812 1.9834 417.7201 418.2605 0.0812 -1.0000 -1.0000 4114106 1582627311.50 151.4727 59.9972 32.0000 1.9821 1.9842 417.8414 418.3841 0.0816 -1.0000 -1.0000 4114184 1582627311.60 151.4727 59.9972 32.0000 1.9823 1.9844 417.6876 418.2290 0.0812 -1.0000 -1.0000 4114246 1582627311.70 151.4727 59.9972 32.0000 1.9820 1.9841 417.6639 418.2041 0.0811 -1.0000 -1.0000 4114309 1582627311.80 151.4727 59.9972 32.0000 1.9817 1.9838 417.6013 418.1405 0.0810 -1.0000 -1.0000 4114371 1582627311.90 151.4727 59.9972 32.0000 1.9820 1.9842 417.7056 418.2452 0.0810 -1.0000 -1.0000 4114434 1582627312.00 151.4872 59.9972 32.0000 1.9823 1.9844 417.6851 418.2232 0.0807 -1.0000 -1.0000 4114496 1582627312.10 151.4872 59.9972 32.0000 1.9823 1.9844 417.6641 418.1999 0.0804 -1.0000 -1.0000 4114590 1582627312.20 151.4872 59.9972 32.0000 1.9821 1.9842 417.7760 418.3115 0.0804 -1.0000 -1.0000 4114653 1582627312.30 151.4872 59.9972 32.0000 1.9819 1.9840 417.8959 418.4305 0.0802 -1.0000 -1.0000 4114887 1582627312.40 151.4872 59.9972 32.0000 1.9823 1.9844 417.6985 418.2320 0.0801 -1.0000 -1.0000 4114950 1582627312.50 151.5098 59.9972 32.0000 1.9826 1.9847 417.6232 418.1571 0.0803 -1.0000 -1.0000 4115012 1582627312.60 151.5355 59.9972 32.0000 1.9821 1.9842 417.7464 418.2826 0.0806 -1.0000 -1.0000 4115075 1582627312.70 151.5355 59.9972 32.0000 1.9818 1.9839 417.8380 418.3739 0.0804 -1.0000 -1.0000 4115153 1582627312.80 151.5355 59.9972 32.0000 1.9823 1.9844 417.8432 418.3779 0.0802 -1.0000 -1.0000 4115559 1582627312.90 151.5355 59.9972 32.0000 1.9832 1.9852 417.7490 418.2810 0.0798 -1.0000 -1.0000 4115621 1582627313.00 151.5355 59.9972 32.0000 1.9827 1.9848 417.7821 418.3144 0.0800 -1.0000 -1.0000 4115684 1582627313.10 151.4371 59.9972 32.0000 1.9818 1.9839 417.8820 418.4138 0.0799 -1.0000 -1.0000 4115746 1582627313.20 151.4371 59.9972 32.0000 1.9825 1.9845 417.7496 418.2817 0.0799 -1.0000 -1.0000 4115809 1582627313.30 151.4371 59.9972 32.0000 1.9825 1.9846 417.7350 418.2670 0.0799 -1.0000 -1.0000 4116059 1582627313.40 151.4371 59.9972 32.0000 1.9821 1.9841 417.7257 418.2592 0.0801 -1.0000 -1.0000 4116121 1582627313.50 151.4371 59.9972 32.0000 1.9823 1.9844 417.8311 418.3643 0.0801 -1.0000 -1.0000 4116199 1582627313.60 151.4371 59.9972 32.0000 1.9816 1.9837 417.9323 418.4671 0.0803 -1.0000 -1.0000 4116262 1582627313.70 151.4477 59.9972 32.0000 1.9825 1.9846 417.8160 418.3514 0.0804 -1.0000 -1.0000 4116324 1582627313.80 151.4477 59.9972 32.0000 1.9830 1.9851 417.5786 418.1144 0.0805 -1.0000 -1.0000 4116403 1582627313.90 151.4477 59.9972 32.0000 1.9826 1.9847 417.7122 418.2488 0.0806 -1.0000 -1.0000 4116590 1582627314.00 151.4477 59.9972 32.0000 1.9819 1.9840 417.8414 418.3781 0.0806 -1.0000 -1.0000 4116653 1582627314.10 151.4477 59.9972 32.0000 1.9821 1.9842 417.8220 418.3601 0.0808 -1.0000 -1.0000 4116731 1582627314.20 151.4477 59.9972 32.0000 1.9827 1.9848 417.5968 418.1342 0.0807 -1.0000 -1.0000 4116793 1582627314.30 151.4639 59.9972 32.0000 1.9824 1.9845 417.7100 418.2460 0.0805 -1.0000 -1.0000 4116856 1582627314.40 151.4772 59.9972 32.0000 1.9819 1.9840 417.8627 418.3982 0.0803 -1.0000 -1.0000 4116934 1582627314.50 151.4772 59.9972 32.0000 1.9825 1.9846 417.7872 418.3221 0.0802 -1.0000 -1.0000 4116997 1582627314.60 151.4772 59.9972 32.0000 1.9834 1.9855 417.6897 418.2241 0.0802 -1.0000 -1.0000 4117059 1582627314.70 151.4772 59.9972 32.0000 1.9830 1.9851 417.6871 418.2214 0.0802 -1.0000 -1.0000 4117121 1582627314.80 151.4772 59.9972 32.0000 1.9828 1.9849 417.6035 418.1371 0.0802 -1.0000 -1.0000 4117184 1582627314.90 151.4772 59.9972 32.0000 1.9822 1.9843 417.8194 418.3547 0.0804 -1.0000 -1.0000 4117309 1582627315.00 151.5250 59.9966 32.0000 1.9828 1.9849 417.8726 418.4103 0.0808 -1.0000 -1.0000 4117387 1582627315.10 151.5250 59.9966 32.0000 1.9825 1.9846 417.8501 418.3917 0.0814 -1.0000 -1.0000 4117450 1582627315.20 151.5250 59.9966 32.0000 1.9834 1.9855 417.7783 418.3213 0.0815 -1.0000 -1.0000 4117512 1582627315.30 151.5250 59.9966 32.0000 1.9835 1.9856 417.8457 418.3883 0.0815 -1.0000 -1.0000 4117590 1582627315.40 151.5250 59.9966 32.0000 1.9823 1.9844 417.9116 418.4527 0.0811 -1.0000 -1.0000 4117824 1582627315.50 151.5288 59.9966 32.0000 1.9821 1.9842 417.8611 418.4001 0.0808 -1.0000 -1.0000 4117887 1582627315.60 151.5288 59.9966 32.0000 1.9835 1.9856 417.7722 418.3090 0.0806 -1.0000 -1.0000 4117949 1582627315.70 151.5288 59.9966 32.0000 1.9835 1.9856 417.7470 418.2830 0.0805 -1.0000 -1.0000 4118012 1582627315.80 151.5288 59.9966 32.0000 1.9828 1.9849 417.8016 418.3374 0.0804 -1.0000 -1.0000 4118090 1582627315.90 151.5288 59.9966 32.0000 1.9824 1.9845 417.8973 418.4328 0.0804 -1.0000 -1.0000 4118293 1582627316.00 151.5288 59.9966 32.0000 1.9828 1.9849 417.8253 418.3607 0.0804 -1.0000 -1.0000 4118356 1582627316.10 151.5036 59.9966 32.0000 1.9837 1.9858 417.7441 418.2789 0.0803 -1.0000 -1.0000 4118434 1582627316.20 151.5036 59.9966 32.0000 1.9829 1.9850 417.7194 418.2539 0.0803 -1.0000 -1.0000 4118496 1582627316.30 151.5036 59.9966 32.0000 1.9829 1.9850 417.8631 418.3996 0.0806 -1.0000 -1.0000 4118559 1582627316.40 151.5036 59.9966 32.0000 1.9825 1.9846 417.9373 418.4763 0.0810 -1.0000 -1.0000 4119621 1582627316.50 151.5036 59.9966 32.0000 1.9829 1.9850 417.6714 418.2105 0.0809 -1.0000 -1.0000 4119699 1582627316.60 151.5103 59.9966 32.0000 1.9827 1.9848 417.7944 418.3318 0.0807 -1.0000 -1.0000 4119762 1582627316.70 151.5103 59.9966 32.0000 1.9821 1.9842 417.8382 418.3769 0.0810 -1.0000 -1.0000 4119840 1582627316.80 151.5103 59.9966 32.0000 1.9824 1.9845 417.9078 418.4486 0.0812 -1.0000 -1.0000 4119903 1582627316.90 151.5103 59.9966 32.0000 1.9827 1.9848 417.7098 418.2520 0.0814 -1.0000 -1.0000 4119965 1582627317.00 151.5103 59.9966 32.0000 1.9836 1.9858 417.7427 418.2837 0.0812 -1.0000 -1.0000 4120028 1582627317.10 151.5007 59.9966 32.0000 1.9830 1.9851 417.6505 418.1900 0.0810 -1.0000 -1.0000 4120090 1582627317.20 151.4887 59.9966 32.0000 1.9828 1.9850 417.6821 418.2204 0.0808 -1.0000 -1.0000 4120153 1582627317.30 151.4887 59.9966 32.0000 1.9825 1.9846 417.8534 418.3910 0.0805 -1.0000 -1.0000 4120247 1582627317.40 151.4887 59.9966 32.0000 1.9831 1.9852 417.8012 418.3352 0.0801 -1.0000 -1.0000 4120309 1582627317.50 151.4887 59.9966 32.0000 1.9831 1.9852 417.7485 418.2818 0.0800 -1.0000 -1.0000 4120371 1582627317.60 151.4887 59.9966 32.0000 1.9823 1.9843 417.7043 418.2354 0.0797 -1.0000 -1.0000 4120434 1582627317.70 151.4727 59.9966 32.0000 1.9817 1.9838 417.9229 418.4547 0.0800 -1.0000 -1.0000 4120497 1582627317.80 151.4727 59.9966 32.0000 1.9828 1.9848 417.8638 418.3975 0.0801 -1.0000 -1.0000 4120575 1582627317.90 151.4727 59.9966 32.0000 1.9829 1.9850 417.6839 418.2172 0.0802 -1.0000 -1.0000 4120637 1582627318.00 151.4727 59.9966 32.0000 1.9828 1.9849 417.6920 418.2261 0.0801 -1.0000 -1.0000 4120700 1582627318.10 151.4727 59.9966 32.0000 1.9824 1.9845 417.8490 418.3818 0.0799 -1.0000 -1.0000 4120778 1582627318.20 151.5588 59.9966 32.0000 1.9821 1.9842 417.9148 418.4493 0.0802 -1.0000 -1.0000 4120840 1582627318.30 151.5588 59.9966 32.0000 1.9823 1.9844 417.8927 418.4263 0.0802 -1.0000 -1.0000 4120903 1582627318.40 151.5588 59.9966 32.0000 1.9832 1.9852 417.7794 418.3113 0.0797 -1.0000 -1.0000 4120965 1582627318.50 151.5588 59.9966 32.0000 1.9835 1.9856 417.6977 418.2308 0.0801 -1.0000 -1.0000 4121371 1582627318.60 151.5588 59.9966 32.0000 1.9830 1.9851 417.6765 418.2099 0.0801 -1.0000 -1.0000 4121434 1582627318.70 151.5588 59.9966 32.0000 1.9832 1.9853 417.7664 418.3014 0.0804 -1.0000 -1.0000 4121575 1582627318.80 151.4612 59.9966 32.0000 1.9825 1.9846 417.8690 418.4038 0.0804 -1.0000 -1.0000 4121637 1582627318.90 151.4612 59.9966 32.0000 1.9833 1.9854 417.7113 418.2482 0.0805 -1.0000 -1.0000 4121699 1582627319.00 151.4612 59.9966 32.0000 1.9828 1.9849 417.6721 418.2051 0.0799 -1.0000 -1.0000 4121762 1582627319.10 151.4612 59.9966 32.0000 1.9827 1.9847 417.7215 418.2527 0.0797 -1.0000 -1.0000 4121824 1582627319.20 151.4612 59.9966 32.0000 1.9819 1.9840 417.8786 418.4085 0.0797 -1.0000 -1.0000 4121887 1582627319.30 151.5708 59.9966 32.0000 1.9829 1.9850 417.8273 418.3588 0.0798 -1.0000 -1.0000 4121965 1582627319.40 151.5708 59.9966 32.0000 1.9824 1.9845 417.7896 418.3224 0.0801 -1.0000 -1.0000 4122028 1582627319.50 151.5708 59.9966 32.0000 1.9833 1.9853 417.6690 418.2005 0.0798 -1.0000 -1.0000 4122106 1582627319.60 151.5708 59.9966 32.0000 1.9832 1.9852 417.7028 418.2342 0.0800 -1.0000 -1.0000 4122168 1582627319.70 151.5708 59.9966 32.0000 1.9828 1.9849 417.8633 418.3986 0.0805 -1.0000 -1.0000 4122231 1582627319.80 151.5708 59.9966 32.0000 1.9823 1.9844 417.7940 418.3310 0.0807 -1.0000 -1.0000 4122309 1582627319.90 151.5928 59.9967 32.0000 1.9830 1.9851 417.6104 418.1487 0.0810 -1.0000 -1.0000 4122371 1582627320.00 151.6372 59.9968 32.0000 1.9828 1.9849 417.7854 418.3265 0.0813 -1.0000 -1.0000 4122418 1582627320.10 151.6372 59.9968 32.0000 1.9819 1.9840 417.9386 418.4799 0.0812 -1.0000 -1.0000 4122824 1582627320.20 151.6372 59.9968 32.0000 1.9821 1.9842 417.8783 418.4168 0.0808 -1.0000 -1.0000 4122887 1582627320.30 151.6372 59.9968 32.0000 1.9832 1.9853 417.6742 418.2108 0.0806 -1.0000 -1.0000 4122950 1582627320.40 151.6372 59.9968 32.0000 1.9835 1.9856 417.6434 418.1788 0.0804 -1.0000 -1.0000 4123028 1582627320.50 151.6372 59.9968 32.0000 1.9826 1.9847 417.6882 418.2230 0.0802 -1.0000 -1.0000 4123090 1582627320.60 151.6094 59.9968 32.0000 1.9817 1.9837 417.8106 418.3426 0.0799 -1.0000 -1.0000 4123324 1582627320.70 151.6062 59.9968 32.0000 1.9819 1.9840 417.8307 418.3617 0.0797 -1.0000 -1.0000 4123403 1582627320.80 151.6062 59.9968 32.0000 1.9828 1.9849 417.6658 418.1961 0.0796 -1.0000 -1.0000 4123465 1582627320.90 151.6062 59.9968 32.0000 1.9828 1.9848 417.6901 418.2204 0.0796 -1.0000 -1.0000 4123528 1582627321.00 151.6062 59.9968 32.0000 1.9826 1.9847 417.8103 418.3404 0.0796 -1.0000 -1.0000 4123590 1582627321.10 151.6062 59.9968 32.0000 1.9829 1.9849 417.7809 418.3123 0.0799 -1.0000 -1.0000 4123840 1582627321.20 151.5813 59.9968 32.0000 1.9835 1.9856 417.7242 418.2554 0.0797 -1.0000 -1.0000 4123887 1582627321.30 151.5813 59.9968 32.0000 1.9836 1.9857 417.6515 418.1810 0.0795 -1.0000 -1.0000 4123965 1582627321.40 151.5813 59.9968 32.0000 1.9833 1.9854 417.8122 418.3413 0.0794 -1.0000 -1.0000 4124028 1582627321.50 151.5813 59.9968 32.0000 1.9827 1.9847 417.9079 418.4385 0.0797 -1.0000 -1.0000 4124106 1582627321.60 151.5813 59.9968 32.0000 1.9816 1.9837 417.8863 418.4171 0.0797 -1.0000 -1.0000 4124168 1582627321.70 151.5813 59.9968 32.0000 1.9829 1.9850 417.7719 418.3031 0.0798 -1.0000 -1.0000 4124231 1582627321.80 151.5074 59.9968 32.0000 1.9824 1.9845 417.7717 418.3027 0.0797 -1.0000 -1.0000 4124309 1582627321.90 151.5074 59.9968 32.0000 1.9828 1.9849 417.8199 418.3503 0.0796 -1.0000 -1.0000 4124371 1582627322.00 151.5074 59.9968 32.0000 1.9822 1.9842 417.8744 418.4042 0.0795 -1.0000 -1.0000 4124434 1582627322.10 151.5074 59.9968 32.0000 1.9827 1.9848 417.8260 418.3557 0.0795 -1.0000 -1.0000 4124871 1582627322.20 151.5074 59.9968 32.0000 1.9831 1.9851 417.7767 418.3058 0.0795 -1.0000 -1.0000 4124934 1582627322.30 151.5431 59.9968 32.0000 1.9824 1.9844 417.8232 418.3535 0.0796 -1.0000 -1.0000 4124997 1582627322.40 151.5566 59.9968 32.0000 1.9821 1.9842 417.8896 418.4199 0.0796 -1.0000 -1.0000 4125075 1582627322.50 151.5566 59.9968 32.0000 1.9824 1.9845 417.8554 418.3858 0.0796 -1.0000 -1.0000 4125137 1582627322.60 151.5566 59.9968 32.0000 1.9834 1.9855 417.6970 418.2267 0.0795 -1.0000 -1.0000 4125200 1582627322.70 151.5566 59.9968 32.0000 1.9833 1.9854 417.7155 418.2442 0.0794 -1.0000 -1.0000 4125278 1582627322.80 151.5555 59.9968 32.0000 1.9827 1.9847 417.7041 418.2334 0.0795 -1.0000 -1.0000 4125340 1582627322.90 151.5037 59.9968 32.0000 1.9827 1.9848 417.8454 418.3749 0.0794 -1.0000 -1.0000 4125403 1582627323.00 151.5037 59.9968 32.0000 1.9823 1.9844 417.8455 418.3745 0.0795 -1.0000 -1.0000 4125465 1582627323.10 151.5037 59.9968 32.0000 1.9834 1.9855 417.7165 418.2461 0.0795 -1.0000 -1.0000 4125809 1582627323.20 151.5037 59.9968 32.0000 1.9830 1.9851 417.7212 418.2492 0.0793 -1.0000 -1.0000 4125871 1582627323.30 151.5037 59.9968 32.0000 1.9827 1.9848 417.7068 418.2350 0.0794 -1.0000 -1.0000 4125934 1582627323.40 151.5037 59.9968 32.0000 1.9823 1.9844 417.7547 418.2843 0.0796 -1.0000 -1.0000 4125996 1582627323.50 151.5150 59.9968 32.0000 1.9836 1.9856 417.7443 418.2738 0.0795 -1.0000 -1.0000 4126106 1582627323.60 151.5150 59.9968 32.0000 1.9838 1.9859 417.6150 418.1452 0.0796 -1.0000 -1.0000 4126168 1582627323.70 151.5150 59.9968 32.0000 1.9833 1.9854 417.7779 418.3078 0.0796 -1.0000 -1.0000 4126231 1582627323.80 151.5172 59.9968 32.0000 1.9825 1.9845 417.9219 418.4534 0.0798 -1.0000 -1.0000 4126309 1582627323.90 151.5172 59.9968 32.0000 1.9832 1.9852 417.8146 418.3462 0.0797 -1.0000 -1.0000 4126371 1582627324.00 151.5172 59.9968 32.0000 1.9844 1.9865 417.7395 418.2690 0.0795 -1.0000 -1.0000 4126434 1582627324.10 151.5172 59.9968 32.0000 1.9836 1.9857 417.7157 418.2452 0.0795 -1.0000 -1.0000 4126512 1582627324.20 151.5172 59.9968 32.0000 1.9831 1.9851 417.8721 418.4020 0.0796 -1.0000 -1.0000 4127106 1582627324.30 151.5172 59.9968 32.0000 1.9827 1.9847 417.8630 418.3930 0.0796 -1.0000 -1.0000 4127168 1582627324.40 151.5172 59.9968 32.0000 1.9840 1.9861 417.8044 418.3347 0.0796 -1.0000 -1.0000 4127247 1582627324.50 151.5172 59.9968 32.0000 1.9833 1.9854 417.7106 418.2408 0.0796 -1.0000 -1.0000 4127340 1582627324.60 151.5355 59.9969 32.0000 1.9832 1.9853 417.8877 418.4178 0.0796 -1.0000 -1.0000 4127403 1582627324.70 151.5829 59.9972 32.0000 1.9832 1.9853 417.8110 418.3417 0.0796 -1.0000 -1.0000 4127465 1582627324.80 151.5829 59.9972 32.0000 1.9841 1.9861 417.6697 418.1991 0.0795 -1.0000 -1.0000 4127559 1582627324.90 151.6198 59.9972 32.0000 1.9837 1.9858 417.7820 418.3116 0.0796 -1.0000 -1.0000 4127621 1582627325.00 151.6339 59.9972 32.0000 1.9829 1.9849 417.9461 418.4769 0.0796 -1.0000 -1.0000 4127699 1582627325.10 151.6339 59.9972 32.0000 1.9823 1.9843 417.9506 418.4814 0.0798 -1.0000 -1.0000 4127762 1582627325.20 151.6339 59.9972 32.0000 1.9827 1.9848 417.9143 418.4455 0.0797 -1.0000 -1.0000 4128074 1582627325.30 151.6339 59.9972 32.0000 1.9832 1.9853 417.7387 418.2700 0.0799 -1.0000 -1.0000 4128153 1582627325.40 151.6339 59.9972 32.0000 1.9836 1.9857 417.7025 418.2356 0.0801 -1.0000 -1.0000 4128215 1582627325.50 151.6339 59.9972 32.0000 1.9833 1.9854 417.8239 418.3572 0.0802 -1.0000 -1.0000 4128293 1582627325.60 151.6339 59.9972 32.0000 1.9837 1.9858 417.9390 418.4742 0.0803 -1.0000 -1.0000 4128356 1582627325.70 151.6339 59.9972 32.0000 1.9824 1.9845 417.8372 418.3727 0.0805 -1.0000 -1.0000 4128418 1582627325.80 151.6138 59.9972 32.0000 1.9828 1.9849 417.7321 418.2683 0.0805 -1.0000 -1.0000 4128496 1582627325.90 151.6138 59.9972 32.0000 1.9818 1.9839 417.7690 418.3046 0.0805 -1.0000 -1.0000 4128559 1582627326.00 151.6138 59.9972 32.0000 1.9818 1.9839 417.8140 418.3507 0.0806 -1.0000 -1.0000 4128621 1582627326.10 151.6138 59.9972 32.0000 1.9818 1.9838 417.7721 418.3089 0.0806 -1.0000 -1.0000 4128699 1582627326.20 151.6138 59.9972 32.0000 1.9830 1.9851 417.6902 418.2249 0.0802 -1.0000 -1.0000 4128762 1582627326.30 151.6138 59.9972 32.0000 1.9828 1.9849 417.7458 418.2796 0.0801 -1.0000 -1.0000 4128824 1582627326.40 151.6138 59.9972 32.0000 1.9821 1.9842 417.8779 418.4107 0.0800 -1.0000 -1.0000 4128903 1582627326.50 151.6138 59.9972 32.0000 1.9828 1.9849 417.8415 418.3735 0.0798 -1.0000 -1.0000 4128981 1582627326.60 151.6138 59.9972 32.0000 1.9833 1.9854 417.7163 418.2495 0.0802 -1.0000 -1.0000 4129153 1582627326.70 151.6138 59.9972 32.0000 1.9833 1.9854 417.7814 418.3169 0.0805 -1.0000 -1.0000 4129340 1582627326.80 151.6138 59.9972 32.0000 1.9822 1.9843 417.8911 418.4298 0.0810 -1.0000 -1.0000 4129403 1582627326.90 151.5294 59.9972 32.0000 1.9829 1.9850 417.7821 418.3233 0.0814 -1.0000 -1.0000 4129465 1582627327.00 151.5294 59.9972 32.0000 1.9837 1.9858 417.6174 418.1594 0.0814 -1.0000 -1.0000 4129559 1582627327.10 151.5294 59.9972 32.0000 1.9831 1.9852 417.7160 418.2575 0.0812 -1.0000 -1.0000 4129621 1582627327.20 151.5294 59.9972 32.0000 1.9826 1.9847 417.8023 418.3424 0.0810 -1.0000 -1.0000 4129793 1582627327.30 151.5294 59.9972 32.0000 1.9819 1.9840 417.8879 418.4241 0.0805 -1.0000 -1.0000 4129871 1582627327.40 151.5294 59.9972 32.0000 1.9828 1.9849 417.8358 418.3716 0.0804 -1.0000 -1.0000 4129934 1582627327.50 151.5294 59.9972 32.0000 1.9834 1.9855 417.6746 418.2092 0.0803 -1.0000 -1.0000 4130012 1582627327.60 151.5424 59.9972 32.0000 1.9829 1.9850 417.6931 418.2269 0.0802 -1.0000 -1.0000 4130074 1582627327.70 151.5424 59.9972 32.0000 1.9825 1.9846 417.9062 418.4401 0.0802 -1.0000 -1.0000 4130137 1582627327.80 151.5424 59.9972 32.0000 1.9822 1.9843 417.9055 418.4393 0.0800 -1.0000 -1.0000 4130434 1582627327.90 151.5424 59.9972 32.0000 1.9821 1.9842 417.7799 418.3125 0.0800 -1.0000 -1.0000 4130497 1582627328.00 151.5424 59.9972 32.0000 1.9829 1.9850 417.7590 418.2921 0.0801 -1.0000 -1.0000 4130559 1582627328.10 151.5206 59.9972 32.0000 1.9824 1.9845 417.9076 418.4423 0.0802 -1.0000 -1.0000 4130621 1582627328.20 151.5033 59.9972 32.0000 1.9819 1.9840 417.8612 418.3946 0.0800 -1.0000 -1.0000 4130684 1582627328.30 151.5033 59.9972 32.0000 1.9821 1.9842 417.8326 418.3654 0.0800 -1.0000 -1.0000 4130824 1582627328.40 151.5033 59.9972 32.0000 1.9833 1.9854 417.6620 418.1948 0.0801 -1.0000 -1.0000 4130903 1582627328.50 151.5033 59.9972 32.0000 1.9832 1.9852 417.6744 418.2071 0.0799 -1.0000 -1.0000 4130965 1582627328.60 151.5033 59.9972 32.0000 1.9823 1.9844 417.8028 418.3343 0.0798 -1.0000 -1.0000 4131028 1582627328.70 151.4292 59.9972 32.0000 1.9820 1.9841 417.8735 418.4059 0.0799 -1.0000 -1.0000 4131090 1582627328.80 151.4292 59.9972 32.0000 1.9831 1.9851 417.6943 418.2261 0.0798 -1.0000 -1.0000 4131153 1582627328.90 151.4292 59.9972 32.0000 1.9823 1.9844 417.6793 418.2133 0.0803 -1.0000 -1.0000 4131215 1582627329.00 151.4292 59.9972 32.0000 1.9827 1.9848 417.7569 418.2909 0.0802 -1.0000 -1.0000 4131293 1582627329.10 151.4292 59.9972 32.0000 1.9827 1.9847 417.7859 418.3197 0.0802 -1.0000 -1.0000 4131356 1582627329.20 151.4444 59.9972 32.0000 1.9827 1.9848 417.7614 418.2947 0.0800 -1.0000 -1.0000 4131418 1582627329.30 151.4607 59.9972 32.0000 1.9828 1.9849 417.6534 418.1861 0.0800 -1.0000 -1.0000 4131575 1582627329.40 151.4607 59.9972 32.0000 1.9822 1.9842 417.7633 418.2957 0.0800 -1.0000 -1.0000 4131637 1582627329.50 151.4607 59.9972 32.0000 1.9817 1.9837 417.8386 418.3711 0.0800 -1.0000 -1.0000 4131715 1582627329.60 151.4607 59.9972 32.0000 1.9826 1.9847 417.7247 418.2564 0.0798 -1.0000 -1.0000 4131778 1582627329.70 151.4607 59.9972 32.0000 1.9824 1.9845 417.6324 418.1657 0.0801 -1.0000 -1.0000 4131840 1582627329.80 151.4607 59.9972 32.0000 1.9826 1.9846 417.6189 418.1507 0.0798 -1.0000 -1.0000 4132074 1582627329.90 151.5628 59.9974 32.0000 1.9827 1.9848 417.6927 418.2257 0.0802 -1.0000 -1.0000 4132137 1582627330.00 151.5628 59.9974 32.0000 1.9823 1.9843 417.7652 418.2977 0.0800 -1.0000 -1.0000 4132199 1582627330.10 151.5628 59.9974 32.0000 1.9826 1.9847 417.8261 418.3605 0.0802 -1.0000 -1.0000 4132278 1582627330.20 151.5628 59.9974 32.0000 1.9840 1.9860 417.7363 418.2698 0.0801 -1.0000 -1.0000 4132340 1582627330.30 151.5628 59.9974 32.0000 1.9832 1.9853 417.6389 418.1722 0.0801 -1.0000 -1.0000 4132403 1582627330.40 151.5218 59.9974 32.0000 1.9819 1.9840 417.8951 418.4287 0.0802 -1.0000 -1.0000 4132871 1582627330.50 151.5218 59.9974 32.0000 1.9825 1.9846 417.7922 418.3265 0.0802 -1.0000 -1.0000 4132934 1582627330.60 151.5218 59.9974 32.0000 1.9826 1.9847 417.6728 418.2061 0.0801 -1.0000 -1.0000 4132997 1582627330.70 151.5218 59.9974 32.0000 1.9825 1.9846 417.6983 418.2320 0.0802 -1.0000 -1.0000 4133075 1582627330.80 151.5218 59.9974 32.0000 1.9827 1.9848 417.7365 418.2709 0.0803 -1.0000 -1.0000 4133137 1582627330.90 151.5218 59.9974 32.0000 1.9825 1.9846 417.8341 418.3696 0.0805 -1.0000 -1.0000 4133200 1582627331.00 151.5338 59.9974 32.0000 1.9821 1.9842 417.8136 418.3496 0.0804 -1.0000 -1.0000 4133262 1582627331.10 151.5338 59.9974 32.0000 1.9833 1.9854 417.7282 418.2626 0.0802 -1.0000 -1.0000 4133324 1582627331.20 151.5338 59.9974 32.0000 1.9823 1.9844 417.6575 418.1919 0.0803 -1.0000 -1.0000 4133387 1582627331.30 151.5338 59.9974 32.0000 1.9817 1.9838 417.7477 418.2820 0.0803 -1.0000 -1.0000 4133465 1582627331.40 151.5338 59.9974 32.0000 1.9811 1.9832 417.8384 418.3739 0.0804 -1.0000 -1.0000 4133840 1582627331.50 151.5168 59.9974 32.0000 1.9823 1.9844 417.7378 418.2742 0.0806 -1.0000 -1.0000 4133918 1582627331.60 151.5168 59.9974 32.0000 1.9830 1.9851 417.6647 418.2008 0.0805 -1.0000 -1.0000 4133981 1582627331.70 151.5168 59.9974 32.0000 1.9823 1.9844 417.8354 418.3721 0.0807 -1.0000 -1.0000 4134043 1582627331.80 151.5168 59.9974 32.0000 1.9815 1.9836 417.8149 418.3540 0.0811 -1.0000 -1.0000 4134121 1582627331.90 151.5168 59.9974 32.0000 1.9828 1.9849 417.6231 418.1633 0.0811 -1.0000 -1.0000 4134340 1582627332.00 151.4948 59.9974 32.0000 1.9826 1.9848 417.6720 418.2142 0.0815 -1.0000 -1.0000 4134403 1582627332.10 151.4343 59.9974 32.0000 1.9820 1.9841 417.5631 418.1048 0.0813 -1.0000 -1.0000 4134481 1582627332.20 151.4343 59.9974 32.0000 1.9826 1.9847 417.6721 418.2130 0.0813 -1.0000 -1.0000 4134543 1582627332.30 151.4343 59.9974 32.0000 1.9824 1.9845 417.7257 418.2656 0.0810 -1.0000 -1.0000 4134606 1582627332.40 151.4343 59.9974 32.0000 1.9828 1.9849 417.6007 418.1394 0.0809 -1.0000 -1.0000 4134871 1582627332.50 151.4343 59.9974 32.0000 1.9825 1.9846 417.5792 418.1166 0.0807 -1.0000 -1.0000 4134934 1582627332.60 151.4984 59.9974 32.0000 1.9824 1.9845 417.6745 418.2098 0.0803 -1.0000 -1.0000 4134997 1582627332.70 151.4504 59.9974 32.0000 1.9825 1.9845 417.7026 418.2367 0.0801 -1.0000 -1.0000 4135059 1582627332.80 151.4504 59.9974 32.0000 1.9820 1.9841 417.5844 418.1170 0.0800 -1.0000 -1.0000 4135121 1582627332.90 151.4504 59.9974 32.0000 1.9831 1.9852 417.5630 418.0953 0.0800 -1.0000 -1.0000 4135356 1582627333.00 151.4504 59.9974 32.0000 1.9827 1.9847 417.7872 418.3183 0.0797 -1.0000 -1.0000 4135434 1582627333.10 151.4813 59.9974 32.0000 1.9824 1.9844 417.8165 418.3474 0.0797 -1.0000 -1.0000 4135497 1582627333.20 151.4900 59.9974 32.0000 1.9832 1.9853 417.7009 418.2320 0.0798 -1.0000 -1.0000 4135559 1582627333.30 151.4900 59.9974 32.0000 1.9833 1.9854 417.5662 418.0966 0.0796 -1.0000 -1.0000 4135621 1582627333.40 151.4900 59.9974 32.0000 1.9829 1.9849 417.6509 418.1814 0.0798 -1.0000 -1.0000 4135699 1582627333.50 151.4900 59.9974 32.0000 1.9822 1.9842 417.7878 418.3204 0.0799 -1.0000 -1.0000 4135762 1582627333.60 151.4903 59.9974 32.0000 1.9828 1.9848 417.8323 418.3658 0.0802 -1.0000 -1.0000 4135824 1582627333.70 151.4972 59.9974 32.0000 1.9835 1.9856 417.5709 418.1051 0.0802 -1.0000 -1.0000 4135887 1582627333.80 151.4972 59.9974 32.0000 1.9839 1.9859 417.6580 418.1922 0.0803 -1.0000 -1.0000 4135965 1582627333.90 151.4972 59.9974 32.0000 1.9817 1.9838 417.8554 418.3911 0.0804 -1.0000 -1.0000 4136824 1582627334.00 151.4972 59.9974 32.0000 1.9824 1.9844 417.7749 418.3105 0.0804 -1.0000 -1.0000 4136887 1582627334.10 151.4972 59.9974 32.0000 1.9827 1.9848 417.6416 418.1763 0.0803 -1.0000 -1.0000 4136965 1582627334.20 151.5055 59.9974 32.0000 1.9821 1.9841 417.6375 418.1728 0.0804 -1.0000 -1.0000 4137028 1582627334.30 151.5062 59.9974 32.0000 1.9828 1.9849 417.6689 418.2048 0.0805 -1.0000 -1.0000 4137090 1582627334.40 151.5062 59.9974 32.0000 1.9818 1.9839 417.9118 418.4497 0.0807 -1.0000 -1.0000 4137168 1582627334.50 151.5062 59.9974 32.0000 1.9832 1.9853 417.6435 418.1794 0.0805 -1.0000 -1.0000 4137231 1582627334.60 151.5062 59.9974 32.0000 1.9836 1.9856 417.5915 418.1267 0.0804 -1.0000 -1.0000 4137293 1582627334.70 151.5409 59.9975 32.0000 1.9825 1.9846 417.7868 418.3238 0.0807 -1.0000 -1.0000 4137356 1582627334.80 151.6083 59.9977 32.0000 1.9825 1.9846 417.8353 418.3720 0.0807 -1.0000 -1.0000 4137418 1582627334.90 151.6083 59.9977 32.0000 1.9830 1.9851 417.7211 418.2598 0.0809 -1.0000 -1.0000 4137481 1582627335.00 151.6083 59.9977 32.0000 1.9830 1.9851 417.6958 418.2339 0.0808 -1.0000 -1.0000 4137903 1582627335.10 151.6083 59.9977 32.0000 1.9823 1.9844 417.7646 418.3021 0.0807 -1.0000 -1.0000 4137965 1582627335.20 151.6083 59.9977 32.0000 1.9821 1.9842 417.8722 418.4106 0.0809 -1.0000 -1.0000 4138028 1582627335.30 151.5458 59.9977 32.0000 1.9830 1.9852 417.7724 418.3120 0.0811 -1.0000 -1.0000 4138106 1582627335.40 151.5458 59.9977 32.0000 1.9824 1.9846 417.6936 418.2347 0.0813 -1.0000 -1.0000 4138168 1582627335.50 151.5458 59.9977 32.0000 1.9819 1.9840 417.7346 418.2758 0.0813 -1.0000 -1.0000 4138231 1582627335.60 151.5458 59.9977 32.0000 1.9822 1.9843 417.8191 418.3600 0.0812 -1.0000 -1.0000 4138293 1582627335.70 151.5458 59.9977 32.0000 1.9820 1.9841 417.7829 418.3229 0.0810 -1.0000 -1.0000 4138356 1582627335.80 151.5458 59.9977 32.0000 1.9830 1.9852 417.5791 418.1184 0.0810 -1.0000 -1.0000 4138434 1582627335.90 151.5458 59.9977 32.0000 1.9829 1.9850 417.5254 418.0633 0.0807 -1.0000 -1.0000 4138496 1582627336.00 151.5458 59.9977 32.0000 1.9822 1.9843 417.6322 418.1692 0.0807 -1.0000 -1.0000 4138559 1582627336.10 151.5458 59.9977 32.0000 1.9821 1.9842 417.7591 418.2971 0.0808 -1.0000 -1.0000 4138637 1582627336.20 151.5458 59.9977 32.0000 1.9825 1.9847 417.5249 418.0637 0.0808 -1.0000 -1.0000 4138699 1582627336.30 151.5458 59.9977 32.0000 1.9834 1.9855 417.5799 418.1155 0.0804 -1.0000 -1.0000 4138762 1582627336.40 151.5134 59.9977 32.0000 1.9827 1.9848 417.7158 418.2516 0.0804 -1.0000 -1.0000 4138840 1582627336.50 151.5134 59.9977 32.0000 1.9822 1.9843 417.7926 418.3263 0.0801 -1.0000 -1.0000 4138903 1582627336.60 151.5134 59.9977 32.0000 1.9822 1.9843 417.8158 418.3492 0.0801 -1.0000 -1.0000 4138965 1582627336.70 151.5134 59.9977 32.0000 1.9835 1.9856 417.6963 418.2284 0.0799 -1.0000 -1.0000 4139043 1582627336.80 151.5134 59.9977 32.0000 1.9834 1.9854 417.6697 418.2009 0.0798 -1.0000 -1.0000 4139090 1582627336.90 151.5134 59.9977 32.0000 1.9827 1.9848 417.7673 418.2981 0.0797 -1.0000 -1.0000 4139153 1582627337.00 151.4946 59.9977 32.0000 1.9815 1.9835 417.8039 418.3354 0.0798 -1.0000 -1.0000 4139231 1582627337.10 151.4946 59.9977 32.0000 1.9826 1.9847 417.7596 418.2914 0.0798 -1.0000 -1.0000 4139575 1582627337.20 151.4946 59.9977 32.0000 1.9836 1.9857 417.6118 418.1428 0.0798 -1.0000 -1.0000 4139637 1582627337.30 151.4946 59.9977 32.0000 1.9835 1.9856 417.6867 418.2181 0.0798 -1.0000 -1.0000 4139699 1582627337.40 151.4946 59.9977 32.0000 1.9829 1.9850 417.7875 418.3187 0.0798 -1.0000 -1.0000 4139762 1582627337.50 151.4723 59.9977 32.0000 1.9831 1.9851 417.6919 418.2239 0.0800 -1.0000 -1.0000 4139840 1582627337.60 151.4451 59.9977 32.0000 1.9832 1.9853 417.6407 418.1739 0.0800 -1.0000 -1.0000 4140090 1582627337.70 151.4451 59.9977 32.0000 1.9821 1.9841 417.8031 418.3366 0.0801 -1.0000 -1.0000 4140153 1582627337.80 151.4451 59.9977 32.0000 1.9819 1.9839 417.8831 418.4172 0.0802 -1.0000 -1.0000 4140231 1582627337.90 151.4451 59.9977 32.0000 1.9823 1.9844 417.8490 418.3845 0.0804 -1.0000 -1.0000 4140293 1582627338.00 151.4451 59.9977 32.0000 1.9817 1.9838 417.6629 418.1969 0.0801 -1.0000 -1.0000 4140356 1582627338.10 151.4564 59.9977 32.0000 1.9832 1.9853 417.6930 418.2266 0.0801 -1.0000 -1.0000 4140590 1582627338.20 151.4564 59.9977 32.0000 1.9827 1.9848 417.7752 418.3098 0.0804 -1.0000 -1.0000 4140653 1582627338.30 151.4564 59.9977 32.0000 1.9825 1.9846 417.8750 418.4107 0.0803 -1.0000 -1.0000 4140715 1582627338.40 151.4564 59.9977 32.0000 1.9824 1.9845 417.8849 418.4188 0.0801 -1.0000 -1.0000 4140778 1582627338.50 151.4564 59.9977 32.0000 1.9828 1.9849 417.6652 418.1974 0.0799 -1.0000 -1.0000 4140840 1582627338.60 151.4758 59.9977 32.0000 1.9827 1.9848 417.7769 418.3075 0.0796 -1.0000 -1.0000 4141090 1582627338.70 151.4809 59.9977 32.0000 1.9819 1.9840 417.8184 418.3490 0.0798 -1.0000 -1.0000 4141153 1582627338.80 151.4809 59.9977 32.0000 1.9822 1.9843 417.7144 418.2453 0.0796 -1.0000 -1.0000 4141215 1582627338.90 151.4466 59.9977 32.0000 1.9828 1.9849 417.7288 418.2593 0.0797 -1.0000 -1.0000 4141278 1582627339.00 151.4466 59.9977 32.0000 1.9824 1.9845 417.6973 418.2286 0.0797 -1.0000 -1.0000 4141356 1582627339.10 151.4466 59.9977 32.0000 1.9820 1.9841 417.7734 418.3037 0.0797 -1.0000 -1.0000 4141637 1582627339.20 151.5284 59.9977 32.0000 1.9824 1.9845 417.7823 418.3140 0.0798 -1.0000 -1.0000 4141699 1582627339.30 151.5284 59.9977 32.0000 1.9832 1.9853 417.6368 418.1681 0.0799 -1.0000 -1.0000 4141762 1582627339.40 151.5284 59.9977 32.0000 1.9833 1.9854 417.6779 418.2108 0.0800 -1.0000 -1.0000 4141824 1582627339.50 151.5284 59.9977 32.0000 1.9827 1.9848 417.8055 418.3380 0.0799 -1.0000 -1.0000 4141903 1582627339.60 151.5284 59.9977 32.0000 1.9819 1.9839 417.7606 418.2919 0.0798 -1.0000 -1.0000 4142090 1582627339.70 151.5306 59.9979 32.0000 1.9823 1.9844 417.6312 418.1632 0.0799 -1.0000 -1.0000 4142153 1582627339.80 151.5318 59.9981 32.0000 1.9829 1.9850 417.6761 418.2088 0.0801 -1.0000 -1.0000 4142215 1582627339.90 151.5318 59.9981 32.0000 1.9829 1.9850 417.6569 418.1907 0.0801 -1.0000 -1.0000 4142278 1582627340.00 151.5318 59.9981 32.0000 1.9819 1.9840 417.8113 418.3457 0.0801 -1.0000 -1.0000 4142356 1582627340.10 151.5318 59.9981 32.0000 1.9823 1.9844 417.8544 418.3897 0.0804 -1.0000 -1.0000 4142574 1582627340.20 151.5318 59.9981 32.0000 1.9826 1.9847 417.7215 418.2547 0.0801 -1.0000 -1.0000 4142637 1582627340.30 151.5405 59.9981 32.0000 1.9828 1.9849 417.4906 418.0247 0.0802 -1.0000 -1.0000 4142699 1582627340.40 151.5405 59.9981 32.0000 1.9820 1.9840 417.6007 418.1347 0.0802 -1.0000 -1.0000 4142778 1582627340.50 151.5405 59.9981 32.0000 1.9817 1.9838 417.7498 418.2848 0.0804 -1.0000 -1.0000 4142840 1582627340.60 151.5405 59.9981 32.0000 1.9819 1.9840 417.8580 418.3944 0.0804 -1.0000 -1.0000 4142903 1582627340.70 151.5405 59.9981 32.0000 1.9820 1.9841 417.7407 418.2757 0.0804 -1.0000 -1.0000 4143856 1582627340.80 151.5349 59.9981 32.0000 1.9827 1.9848 417.6524 418.1884 0.0806 -1.0000 -1.0000 4143918 1582627340.90 151.5344 59.9981 32.0000 1.9817 1.9838 417.8069 418.3431 0.0805 -1.0000 -1.0000 4143981 1582627341.00 151.5344 59.9981 32.0000 1.9821 1.9842 417.8466 418.3831 0.0805 -1.0000 -1.0000 4144043 1582627341.10 151.5344 59.9981 32.0000 1.9824 1.9845 417.7102 418.2458 0.0804 -1.0000 -1.0000 4144106 1582627341.20 151.5344 59.9981 32.0000 1.9826 1.9847 417.6577 418.1920 0.0802 -1.0000 -1.0000 4144184 1582627341.30 151.5344 59.9981 32.0000 1.9812 1.9833 417.7148 418.2515 0.0806 -1.0000 -1.0000 4144246 1582627341.40 151.5437 59.9981 32.0000 1.9814 1.9834 417.7187 418.2558 0.0806 -1.0000 -1.0000 4144309 1582627341.50 151.5437 59.9981 32.0000 1.9817 1.9838 417.7473 418.2851 0.0808 -1.0000 -1.0000 4144387 1582627341.60 151.5437 59.9981 32.0000 1.9830 1.9851 417.6209 418.1577 0.0806 -1.0000 -1.0000 4144449 1582627341.70 151.5437 59.9981 32.0000 1.9826 1.9847 417.5852 418.1218 0.0806 -1.0000 -1.0000 4144512 1582627341.80 151.5437 59.9981 32.0000 1.9822 1.9843 417.8102 418.3461 0.0804 -1.0000 -1.0000 4144590 1582627341.90 151.5437 59.9981 32.0000 1.9818 1.9839 417.9227 418.4573 0.0802 -1.0000 -1.0000 4144653 1582627342.00 151.5437 59.9981 32.0000 1.9827 1.9848 417.6811 418.2153 0.0802 -1.0000 -1.0000 4144715 1582627342.10 151.5437 59.9981 32.0000 1.9822 1.9843 417.6439 418.1765 0.0800 -1.0000 -1.0000 4144793 1582627342.20 151.5437 59.9981 32.0000 1.9819 1.9840 417.7801 418.3121 0.0798 -1.0000 -1.0000 4144856 1582627342.30 151.5437 59.9981 32.0000 1.9816 1.9837 417.8073 418.3395 0.0799 -1.0000 -1.0000 4144918 1582627342.40 151.4979 59.9981 32.0000 1.9822 1.9843 417.6635 418.1948 0.0798 -1.0000 -1.0000 4144981 1582627342.50 151.4632 59.9981 32.0000 1.9828 1.9849 417.6722 418.2035 0.0798 -1.0000 -1.0000 4145043 1582627342.60 151.4632 59.9981 32.0000 1.9830 1.9851 417.6058 418.1349 0.0795 -1.0000 -1.0000 4145106 1582627342.70 151.4632 59.9981 32.0000 1.9829 1.9850 417.6690 418.1989 0.0796 -1.0000 -1.0000 4145184 1582627342.80 151.4632 59.9981 32.0000 1.9821 1.9842 417.9130 418.4430 0.0795 -1.0000 -1.0000 4145247 1582627342.90 151.4632 59.9981 32.0000 1.9825 1.9846 417.7189 418.2488 0.0796 -1.0000 -1.0000 4145309 1582627343.00 151.4461 59.9981 32.0000 1.9832 1.9852 417.6163 418.1460 0.0796 -1.0000 -1.0000 4145387 1582627343.10 151.4461 59.9981 32.0000 1.9828 1.9849 417.6190 418.1503 0.0799 -1.0000 -1.0000 4145450 1582627343.20 151.4461 59.9981 32.0000 1.9826 1.9846 417.7318 418.2635 0.0798 -1.0000 -1.0000 4145512 1582627343.30 151.4461 59.9981 32.0000 1.9826 1.9847 417.6213 418.1525 0.0798 -1.0000 -1.0000 4145575 1582627343.40 151.4461 59.9981 32.0000 1.9833 1.9854 417.6695 418.2008 0.0799 -1.0000 -1.0000 4145637 1582627343.50 151.4374 59.9981 32.0000 1.9824 1.9844 417.7442 418.2771 0.0801 -1.0000 -1.0000 4145715 1582627343.60 151.4336 59.9981 32.0000 1.9830 1.9851 417.8140 418.3482 0.0802 -1.0000 -1.0000 4145778 1582627343.70 151.4336 59.9981 32.0000 1.9823 1.9844 417.8052 418.3395 0.0801 -1.0000 -1.0000 4145840 1582627343.80 151.4336 59.9981 32.0000 1.9833 1.9853 417.6539 418.1862 0.0799 -1.0000 -1.0000 4145918 1582627343.90 151.4336 59.9981 32.0000 1.9832 1.9852 417.6937 418.2253 0.0798 -1.0000 -1.0000 4145981 1582627344.00 151.4336 59.9981 32.0000 1.9822 1.9842 417.8136 418.3450 0.0797 -1.0000 -1.0000 4146043 1582627344.10 151.4023 59.9981 32.0000 1.9828 1.9848 417.8257 418.3562 0.0797 -1.0000 -1.0000 4146106 1582627344.20 151.4023 59.9981 32.0000 1.9827 1.9848 417.7817 418.3127 0.0797 -1.0000 -1.0000 4146168 1582627344.30 151.4023 59.9981 32.0000 1.9821 1.9842 417.7148 418.2461 0.0798 -1.0000 -1.0000 4146824 1582627344.40 151.4023 59.9981 32.0000 1.9814 1.9835 417.7375 418.2673 0.0796 -1.0000 -1.0000 4146903 1582627344.50 151.4023 59.9981 32.0000 1.9813 1.9834 417.8314 418.3621 0.0796 -1.0000 -1.0000 4146965 1582627344.60 151.5483 59.9978 32.0000 1.9825 1.9846 417.6547 418.1849 0.0797 -1.0000 -1.0000 4147028 1582627344.70 151.5483 59.9978 32.0000 1.9830 1.9851 417.6705 418.1996 0.0795 -1.0000 -1.0000 4147106 1582627344.80 151.5483 59.9978 32.0000 1.9825 1.9846 417.6801 418.2108 0.0797 -1.0000 -1.0000 4147387 1582627344.90 151.5483 59.9978 32.0000 1.9825 1.9846 417.8300 418.3602 0.0796 -1.0000 -1.0000 4147450 1582627345.00 151.5483 59.9978 32.0000 1.9825 1.9846 417.8513 418.3823 0.0797 -1.0000 -1.0000 4147512 1582627345.10 151.5337 59.9978 32.0000 1.9825 1.9846 417.6873 418.2174 0.0796 -1.0000 -1.0000 4147575 1582627345.20 151.5091 59.9978 32.0000 1.9836 1.9857 417.5333 418.0632 0.0796 -1.0000 -1.0000 4147637 1582627345.30 151.5091 59.9978 32.0000 1.9832 1.9853 417.7716 418.3006 0.0794 -1.0000 -1.0000 4147887 1582627345.40 151.5091 59.9978 32.0000 1.9822 1.9843 417.7328 418.2615 0.0794 -1.0000 -1.0000 4147949 1582627345.50 151.5091 59.9978 32.0000 1.9830 1.9850 417.7161 418.2457 0.0796 -1.0000 -1.0000 4148012 1582627345.60 151.5091 59.9978 32.0000 1.9830 1.9851 417.6199 418.1507 0.0798 -1.0000 -1.0000 4148090 1582627345.70 151.5091 59.9978 32.0000 1.9827 1.9847 417.6339 418.1643 0.0796 -1.0000 -1.0000 4148153 1582627345.80 151.5322 59.9978 32.0000 1.9823 1.9843 417.9546 418.4846 0.0795 -1.0000 -1.0000 4148356 1582627345.90 151.5322 59.9978 32.0000 1.9824 1.9845 417.8443 418.3745 0.0797 -1.0000 -1.0000 4148418 1582627346.00 151.5322 59.9978 32.0000 1.9830 1.9851 417.6548 418.1852 0.0797 -1.0000 -1.0000 4148481 1582627346.10 151.5322 59.9978 32.0000 1.9834 1.9854 417.7059 418.2369 0.0797 -1.0000 -1.0000 4148559 1582627346.20 151.5277 59.9978 32.0000 1.9826 1.9846 417.6527 418.1834 0.0797 -1.0000 -1.0000 4148621 1582627346.30 151.5251 59.9978 32.0000 1.9823 1.9844 417.7216 418.2528 0.0797 -1.0000 -1.0000 4148684 1582627346.40 151.5251 59.9978 32.0000 1.9824 1.9844 417.8674 418.3972 0.0795 -1.0000 -1.0000 4148856 1582627346.50 151.5251 59.9978 32.0000 1.9825 1.9846 417.8260 418.3554 0.0795 -1.0000 -1.0000 4148918 1582627346.60 151.5251 59.9978 32.0000 1.9827 1.9848 417.7250 418.2538 0.0794 -1.0000 -1.0000 4148981 1582627346.70 151.5251 59.9978 32.0000 1.9822 1.9843 417.8118 418.3429 0.0797 -1.0000 -1.0000 4149059 1582627346.80 151.4928 59.9978 32.0000 1.9819 1.9840 417.8902 418.4212 0.0797 -1.0000 -1.0000 4149121 1582627346.90 151.4928 59.9978 32.0000 1.9831 1.9851 417.7954 418.3275 0.0800 -1.0000 -1.0000 4150137 1582627347.00 151.4928 59.9978 32.0000 1.9829 1.9850 417.6752 418.2083 0.0800 -1.0000 -1.0000 4150215 1582627347.10 151.4928 59.9978 32.0000 1.9828 1.9849 417.7199 418.2524 0.0800 -1.0000 -1.0000 4150278 1582627347.20 151.4928 59.9978 32.0000 1.9825 1.9846 417.8353 418.3669 0.0797 -1.0000 -1.0000 4150324 1582627347.30 151.4102 59.9978 32.0000 1.9825 1.9845 417.8676 418.3982 0.0797 -1.0000 -1.0000 4150403 1582627347.40 151.4102 59.9978 32.0000 1.9825 1.9846 417.5982 418.1289 0.0797 -1.0000 -1.0000 4150465 1582627347.50 151.4102 59.9978 32.0000 1.9826 1.9847 417.6483 418.1788 0.0797 -1.0000 -1.0000 4150543 1582627347.60 151.4102 59.9978 32.0000 1.9822 1.9843 417.7222 418.2520 0.0795 -1.0000 -1.0000 4150606 1582627347.70 151.4102 59.9978 32.0000 1.9823 1.9844 417.8005 418.3283 0.0793 -1.0000 -1.0000 4150668 1582627347.80 151.4102 59.9978 32.0000 1.9835 1.9855 417.5573 418.0865 0.0795 -1.0000 -1.0000 4150731 1582627347.90 151.4542 59.9978 32.0000 1.9837 1.9857 417.6410 418.1704 0.0795 -1.0000 -1.0000 4151090 1582627348.00 151.4693 59.9978 32.0000 1.9824 1.9845 417.8117 418.3419 0.0796 -1.0000 -1.0000 4151168 1582627348.10 151.4693 59.9978 32.0000 1.9825 1.9845 417.7989 418.3282 0.0796 -1.0000 -1.0000 4151231 1582627348.20 151.4693 59.9978 32.0000 1.9838 1.9859 417.5639 418.0943 0.0796 -1.0000 -1.0000 4151293 1582627348.30 151.4693 59.9978 32.0000 1.9831 1.9852 417.5679 418.0980 0.0796 -1.0000 -1.0000 4151356 1582627348.40 151.4696 59.9978 32.0000 1.9825 1.9846 417.6927 418.2227 0.0796 -1.0000 -1.0000 4151434 1582627348.50 151.5223 59.9978 32.0000 1.9821 1.9842 417.7706 418.2997 0.0795 -1.0000 -1.0000 4151496 1582627348.60 151.5223 59.9978 32.0000 1.9826 1.9847 417.7138 418.2418 0.0792 -1.0000 -1.0000 4151559 1582627348.70 151.5223 59.9978 32.0000 1.9837 1.9858 417.5704 418.0980 0.0793 -1.0000 -1.0000 4151637 1582627348.80 151.5223 59.9978 32.0000 1.9836 1.9856 417.7570 418.2844 0.0791 -1.0000 -1.0000 4151699 1582627348.90 151.5223 59.9978 32.0000 1.9824 1.9845 417.8243 418.3514 0.0792 -1.0000 -1.0000 4151762 1582627349.00 151.5663 59.9978 32.0000 1.9824 1.9845 417.6944 418.2210 0.0791 -1.0000 -1.0000 4151824 1582627349.10 151.5663 59.9978 32.0000 1.9832 1.9852 417.6088 418.1365 0.0793 -1.0000 -1.0000 4151887 1582627349.20 151.5663 59.9978 32.0000 1.9827 1.9847 417.6847 418.2129 0.0792 -1.0000 -1.0000 4151949 1582627349.30 151.5663 59.9978 32.0000 1.9825 1.9846 417.8064 418.3342 0.0793 -1.0000 -1.0000 4152028 1582627349.40 151.5663 59.9978 32.0000 1.9827 1.9847 418.0190 418.5459 0.0792 -1.0000 -1.0000 4152106 1582627349.50 151.5663 59.9978 32.0000 1.9823 1.9843 417.8668 418.3945 0.0791 -1.0000 -1.0000 4152184 1582627349.60 151.5082 59.9974 32.0000 1.9835 1.9856 417.6952 418.2213 0.0790 -1.0000 -1.0000 4152246 1582627349.70 151.5082 59.9974 32.0000 1.9827 1.9847 417.7385 418.2654 0.0792 -1.0000 -1.0000 4152309 1582627349.80 151.5082 59.9974 32.0000 1.9826 1.9847 417.8825 418.4111 0.0793 -1.0000 -1.0000 4152387 1582627349.90 151.5082 59.9974 32.0000 1.9824 1.9845 417.8776 418.4050 0.0792 -1.0000 -1.0000 4152449 1582627350.00 151.5082 59.9974 32.0000 1.9828 1.9848 417.8571 418.3843 0.0792 -1.0000 -1.0000 4152574 1582627350.10 151.5082 59.9974 32.0000 1.9824 1.9845 417.5924 418.1199 0.0792 -1.0000 -1.0000 4152653 1582627350.20 151.5082 59.9974 32.0000 1.9832 1.9852 417.6976 418.2246 0.0792 -1.0000 -1.0000 4152715 1582627350.30 151.5082 59.9974 32.0000 1.9822 1.9843 417.8414 418.3689 0.0791 -1.0000 -1.0000 4152778 1582627350.40 151.5165 59.9974 32.0000 1.9820 1.9841 417.8154 418.3430 0.0793 -1.0000 -1.0000 4152856 1582627350.50 151.5165 59.9974 32.0000 1.9830 1.9851 417.6508 418.1795 0.0794 -1.0000 -1.0000 4153137 1582627350.60 151.5165 59.9974 32.0000 1.9824 1.9844 417.6413 418.1694 0.0792 -1.0000 -1.0000 4153200 1582627350.70 151.5165 59.9974 32.0000 1.9819 1.9840 417.7564 418.2837 0.0792 -1.0000 -1.0000 4153278 1582627350.80 151.5165 59.9974 32.0000 1.9813 1.9833 417.7801 418.3077 0.0791 -1.0000 -1.0000 4153340 1582627350.90 151.5020 59.9974 32.0000 1.9822 1.9843 417.7631 418.2895 0.0791 -1.0000 -1.0000 4153403 1582627351.00 151.5020 59.9974 32.0000 1.9830 1.9850 417.6503 418.1777 0.0793 -1.0000 -1.0000 4153824 1582627351.10 151.5020 59.9974 32.0000 1.9821 1.9841 417.5788 418.1064 0.0793 -1.0000 -1.0000 4153887 1582627351.20 151.5020 59.9974 32.0000 1.9822 1.9843 417.8059 418.3354 0.0795 -1.0000 -1.0000 4153949 1582627351.30 151.5020 59.9974 32.0000 1.9824 1.9844 417.6960 418.2254 0.0795 -1.0000 -1.0000 4154028 1582627351.40 151.5020 59.9974 32.0000 1.9825 1.9846 417.6077 418.1365 0.0794 -1.0000 -1.0000 4154090 1582627351.50 151.5020 59.9974 32.0000 1.9825 1.9846 417.6378 418.1666 0.0793 -1.0000 -1.0000 4154168 1582627351.60 151.5020 59.9974 32.0000 1.9818 1.9838 417.6627 418.1902 0.0793 -1.0000 -1.0000 4154231 1582627351.70 151.4837 59.9974 32.0000 1.9816 1.9837 417.8623 418.3894 0.0791 -1.0000 -1.0000 4154293 1582627351.80 151.4837 59.9974 32.0000 1.9819 1.9839 417.8725 418.4015 0.0794 -1.0000 -1.0000 4154371 1582627351.90 151.4837 59.9974 32.0000 1.9819 1.9839 417.7988 418.3287 0.0796 -1.0000 -1.0000 4154434 1582627352.00 151.4798 59.9974 32.0000 1.9830 1.9850 417.6038 418.1341 0.0797 -1.0000 -1.0000 4154606 1582627352.10 151.4575 59.9974 32.0000 1.9823 1.9844 417.6845 418.2138 0.0794 -1.0000 -1.0000 4154668 1582627352.20 151.4575 59.9974 32.0000 1.9824 1.9845 417.7260 418.2541 0.0794 -1.0000 -1.0000 4154731 1582627352.30 151.4575 59.9974 32.0000 1.9814 1.9835 417.8000 418.3284 0.0793 -1.0000 -1.0000 4154793 1582627352.40 151.4575 59.9974 32.0000 1.9822 1.9843 417.6528 418.1808 0.0793 -1.0000 -1.0000 4154871 1582627352.50 151.4575 59.9974 32.0000 1.9823 1.9843 417.6522 418.1802 0.0793 -1.0000 -1.0000 4155309 1582627352.60 151.4575 59.9974 32.0000 1.9816 1.9837 417.7750 418.3033 0.0794 -1.0000 -1.0000 4155372 1582627352.70 151.5305 59.9974 32.0000 1.9820 1.9841 417.8296 418.3588 0.0792 -1.0000 -1.0000 4155450 1582627352.80 151.5305 59.9974 32.0000 1.9829 1.9850 417.7161 418.2452 0.0794 -1.0000 -1.0000 4155512 1582627352.90 151.5305 59.9974 32.0000 1.9824 1.9844 417.5586 418.0869 0.0794 -1.0000 -1.0000 4155575 1582627353.00 151.5305 59.9974 32.0000 1.9825 1.9845 417.6700 418.1980 0.0792 -1.0000 -1.0000 4155653 1582627353.10 151.5305 59.9974 32.0000 1.9821 1.9842 417.8097 418.3376 0.0792 -1.0000 -1.0000 4155715 1582627353.20 151.5305 59.9974 32.0000 1.9817 1.9838 417.7482 418.2747 0.0791 -1.0000 -1.0000 4155778 1582627353.30 151.5305 59.9974 32.0000 1.9819 1.9839 417.7071 418.2349 0.0793 -1.0000 -1.0000 4155840 1582627353.40 151.5305 59.9974 32.0000 1.9826 1.9847 417.6221 418.1483 0.0790 -1.0000 -1.0000 4155903 1582627353.50 151.5305 59.9974 32.0000 1.9823 1.9843 417.8204 418.3477 0.0792 -1.0000 -1.0000 4155981 1582627353.60 151.5305 59.9974 32.0000 1.9826 1.9847 417.8062 418.3329 0.0791 -1.0000 -1.0000 4156043 1582627353.70 151.5266 59.9974 32.0000 1.9826 1.9846 417.6942 418.2213 0.0792 -1.0000 -1.0000 4156106 1582627353.80 151.5464 59.9974 32.0000 1.9826 1.9847 417.6509 418.1788 0.0793 -1.0000 -1.0000 4156184 1582627353.90 151.5464 59.9974 32.0000 1.9820 1.9841 417.8331 418.3609 0.0792 -1.0000 -1.0000 4156246 1582627354.00 151.5464 59.9974 32.0000 1.9820 1.9840 417.8185 418.3453 0.0791 -1.0000 -1.0000 4156309 1582627354.10 151.5308 59.9974 32.0000 1.9823 1.9844 417.6763 418.2038 0.0793 -1.0000 -1.0000 4156371 1582627354.20 151.5202 59.9974 32.0000 1.9828 1.9849 417.6339 418.1626 0.0794 -1.0000 -1.0000 4156434 1582627354.30 151.4553 59.9974 32.0000 1.9816 1.9837 417.8441 418.3723 0.0793 -1.0000 -1.0000 4156496 1582627354.40 151.4553 59.9974 32.0000 1.9818 1.9838 417.8096 418.3373 0.0792 -1.0000 -1.0000 4156574 1582627354.50 151.4553 59.9974 32.0000 1.9819 1.9839 417.7129 418.2401 0.0792 -1.0000 -1.0000 4156637 1582627354.60 151.4553 59.9974 32.0000 1.9824 1.9845 417.6654 418.1934 0.0793 -1.0000 -1.0000 4157137 1582627354.70 151.4553 59.9974 32.0000 1.9824 1.9845 417.7689 418.2967 0.0793 -1.0000 -1.0000 4157200 1582627354.80 151.4553 59.9974 32.0000 1.9821 1.9842 417.7998 418.3277 0.0793 -1.0000 -1.0000 4157262 1582627354.90 151.3905 59.9981 32.0000 1.9831 1.9852 417.7193 418.2467 0.0792 -1.0000 -1.0000 4157324 1582627355.00 151.3905 59.9981 32.0000 1.9832 1.9852 417.6883 418.2151 0.0791 -1.0000 -1.0000 4157403 1582627355.10 151.3905 59.9981 32.0000 1.9820 1.9840 417.8207 418.3477 0.0791 -1.0000 -1.0000 4157637 1582627355.20 151.3905 59.9981 32.0000 1.9819 1.9839 417.8674 418.3942 0.0791 -1.0000 -1.0000 4157684 1582627355.30 151.3905 59.9981 32.0000 1.9823 1.9844 417.8252 418.3517 0.0791 -1.0000 -1.0000 4157762 1582627355.40 151.3905 59.9981 32.0000 1.9836 1.9857 417.7574 418.2844 0.0792 -1.0000 -1.0000 4157824 1582627355.50 151.3905 59.9981 32.0000 1.9828 1.9848 417.8060 418.3334 0.0791 -1.0000 -1.0000 4157903 1582627355.60 151.3905 59.9981 32.0000 1.9818 1.9838 417.8507 418.3781 0.0792 -1.0000 -1.0000 4158074 1582627355.70 151.3905 59.9981 32.0000 1.9816 1.9837 417.9077 418.4363 0.0793 -1.0000 -1.0000 4158153 1582627355.80 151.3905 59.9981 32.0000 1.9823 1.9844 417.9068 418.4361 0.0795 -1.0000 -1.0000 4158215 1582627355.90 151.3905 59.9981 32.0000 1.9826 1.9846 417.7640 418.2934 0.0795 -1.0000 -1.0000 4158278 1582627356.00 151.4336 59.9981 32.0000 1.9826 1.9847 417.8184 418.3473 0.0794 -1.0000 -1.0000 4158356 1582627356.10 151.5037 59.9981 32.0000 1.9833 1.9853 417.9476 418.4754 0.0791 -1.0000 -1.0000 4158590 1582627356.20 151.5037 59.9981 32.0000 1.9832 1.9852 417.9062 418.4331 0.0792 -1.0000 -1.0000 4158653 1582627356.30 151.5037 59.9981 32.0000 1.9840 1.9860 417.7495 418.2757 0.0790 -1.0000 -1.0000 4158715 1582627356.40 151.5037 59.9981 32.0000 1.9843 1.9863 417.7508 418.2759 0.0789 -1.0000 -1.0000 4158793 1582627356.50 151.5037 59.9981 32.0000 1.9826 1.9846 417.8613 418.3877 0.0790 -1.0000 -1.0000 4158856 1582627356.60 151.5001 59.9981 32.0000 1.9822 1.9843 417.8294 418.3556 0.0790 -1.0000 -1.0000 4158918 1582627356.70 151.5001 59.9981 32.0000 1.9825 1.9846 417.6815 418.2080 0.0791 -1.0000 -1.0000 4159106 1582627356.80 151.5001 59.9981 32.0000 1.9832 1.9852 417.6386 418.1659 0.0793 -1.0000 -1.0000 4159168 1582627356.90 151.5001 59.9981 32.0000 1.9829 1.9850 417.7081 418.2377 0.0796 -1.0000 -1.0000 4159231 1582627357.00 151.5001 59.9981 32.0000 1.9828 1.9849 417.8308 418.3598 0.0795 -1.0000 -1.0000 4159309 1582627357.10 151.4987 59.9981 32.0000 1.9839 1.9859 417.7156 418.2453 0.0794 -1.0000 -1.0000 4159372 1582627357.20 151.4948 59.9981 32.0000 1.9836 1.9856 417.6704 418.1991 0.0795 -1.0000 -1.0000 4159840 1582627357.30 151.4948 59.9981 32.0000 1.9832 1.9853 417.7107 418.2404 0.0796 -1.0000 -1.0000 4159918 1582627357.40 151.4948 59.9981 32.0000 1.9822 1.9843 417.8722 418.4034 0.0797 -1.0000 -1.0000 4159981 1582627357.50 151.4948 59.9981 32.0000 1.9824 1.9845 417.8088 418.3391 0.0796 -1.0000 -1.0000 4200043 1582627357.60 151.4948 59.9981 32.0000 1.9831 1.9852 417.7096 418.2386 0.0794 -1.0000 -1.0000 4200106 1582627357.70 151.5298 59.9981 32.0000 1.9830 1.9850 417.6541 418.1820 0.0793 -1.0000 -1.0000 4200512 1582627357.80 151.5508 59.9981 32.0000 1.9825 1.9846 417.7323 418.2594 0.0792 -1.0000 -1.0000 4200590 1582627357.90 151.5508 59.9981 32.0000 1.9819 1.9839 417.8732 418.4008 0.0792 -1.0000 -1.0000 4200653 1582627358.00 151.5508 59.9981 32.0000 1.9824 1.9845 417.8245 418.3541 0.0795 -1.0000 -1.0000 4200715 1582627358.10 151.5508 59.9981 32.0000 1.9828 1.9848 417.6837 418.2128 0.0795 -1.0000 -1.0000 4200793 1582627358.20 151.5508 59.9981 32.0000 1.9824 1.9845 417.6934 418.2223 0.0794 -1.0000 -1.0000 4201090 1582627358.30 151.5508 59.9981 32.0000 1.9824 1.9844 417.8806 418.4094 0.0794 -1.0000 -1.0000 4201153 1582627358.40 151.5508 59.9981 32.0000 1.9830 1.9851 417.8414 418.3704 0.0795 -1.0000 -1.0000 4201231 1582627358.50 151.5508 59.9981 32.0000 1.9836 1.9857 417.6367 418.1660 0.0795 -1.0000 -1.0000 4201293 1582627358.60 151.5508 59.9981 32.0000 1.9824 1.9845 417.6001 418.1288 0.0795 -1.0000 -1.0000 4201356 1582627358.70 151.5508 59.9981 32.0000 1.9821 1.9841 417.6980 418.2265 0.0794 -1.0000 -1.0000 4201434 1582627358.80 151.5110 59.9981 32.0000 1.9816 1.9837 417.8397 418.3691 0.0795 -1.0000 -1.0000 4201496 1582627358.90 151.4865 59.9981 32.0000 1.9824 1.9845 417.8585 418.3879 0.0795 -1.0000 -1.0000 4201559 1582627359.00 151.4865 59.9981 32.0000 1.9829 1.9850 417.6691 418.1975 0.0794 -1.0000 -1.0000 4201621 1582627359.10 151.4865 59.9981 32.0000 1.9825 1.9845 417.6373 418.1659 0.0794 -1.0000 -1.0000 4201684 1582627359.20 151.4865 59.9981 32.0000 1.9826 1.9847 417.7705 418.2990 0.0793 -1.0000 -1.0000 4201746 1582627359.30 151.4865 59.9981 32.0000 1.9817 1.9837 417.7894 418.3186 0.0794 -1.0000 -1.0000 4201824 1582627359.40 151.4210 59.9981 32.0000 1.9825 1.9846 417.7076 418.2356 0.0794 -1.0000 -1.0000 4201887 1582627359.50 151.4210 59.9981 32.0000 1.9827 1.9848 417.6141 418.1427 0.0794 -1.0000 -1.0000 4201965 1582627359.60 151.4210 59.9981 32.0000 1.9827 1.9848 417.6324 418.1611 0.0794 -1.0000 -1.0000 4202028 1582627359.70 151.4210 59.9981 32.0000 1.9817 1.9837 417.7676 418.2960 0.0793 -1.0000 -1.0000 4202090 1582627359.80 151.4210 59.9981 32.0000 1.9815 1.9836 417.8305 418.3586 0.0793 -1.0000 -1.0000 4202153 1582627359.90 151.4882 59.9980 32.0000 1.9829 1.9850 417.7027 418.2318 0.0795 -1.0000 -1.0000 4202215 1582627360.00 151.4882 59.9980 32.0000 1.9831 1.9851 417.6232 418.1516 0.0794 -1.0000 -1.0000 4202278 1582627360.10 151.4882 59.9980 32.0000 1.9826 1.9846 417.7330 418.2627 0.0795 -1.0000 -1.0000 4202356 1582627360.20 151.4882 59.9980 32.0000 1.9822 1.9842 417.8798 418.4101 0.0796 -1.0000 -1.0000 4202418 1582627360.30 151.4882 59.9980 32.0000 1.9819 1.9840 417.7453 418.2774 0.0799 -1.0000 -1.0000 4202653 1582627360.40 151.4882 59.9980 32.0000 1.9832 1.9853 417.6824 418.2134 0.0798 -1.0000 -1.0000 4202731 1582627360.50 151.4882 59.9980 32.0000 1.9829 1.9850 417.6843 418.2167 0.0801 -1.0000 -1.0000 4202793 1582627360.60 151.4882 59.9980 32.0000 1.9816 1.9837 417.8244 418.3584 0.0802 -1.0000 -1.0000 4202856 1582627360.70 151.4805 59.9980 32.0000 1.9821 1.9842 417.7695 418.3031 0.0801 -1.0000 -1.0000 4202934 1582627360.80 151.4603 59.9980 32.0000 1.9833 1.9854 417.6926 418.2251 0.0800 -1.0000 -1.0000 4203106 1582627360.90 151.4603 59.9980 32.0000 1.9827 1.9848 417.7232 418.2560 0.0800 -1.0000 -1.0000 4203168 1582627361.00 151.4603 59.9980 32.0000 1.9825 1.9846 417.7956 418.3256 0.0795 -1.0000 -1.0000 4203247 1582627361.10 151.4603 59.9980 32.0000 1.9824 1.9845 417.8301 418.3593 0.0794 -1.0000 -1.0000 4203309 1582627361.20 151.4762 59.9980 32.0000 1.9825 1.9846 417.7631 418.2916 0.0794 -1.0000 -1.0000 4203372 1582627361.30 151.4848 59.9980 32.0000 1.9838 1.9859 417.7098 418.2383 0.0794 -1.0000 -1.0000 4203778 1582627361.40 151.4848 59.9980 32.0000 1.9828 1.9849 417.8068 418.3357 0.0795 -1.0000 -1.0000 4203840 1582627361.50 151.4848 59.9980 32.0000 1.9826 1.9847 417.8507 418.3803 0.0794 -1.0000 -1.0000 4203918 1582627361.60 151.4848 59.9980 32.0000 1.9827 1.9848 417.9004 418.4295 0.0794 -1.0000 -1.0000 4203981 1582627361.70 151.5009 59.9980 32.0000 1.9826 1.9847 417.8631 418.3919 0.0794 -1.0000 -1.0000 4204043 1582627361.80 151.5065 59.9980 32.0000 1.9819 1.9840 417.9150 418.4438 0.0793 -1.0000 -1.0000 4204121 1582627361.90 151.5065 59.9980 32.0000 1.9830 1.9851 417.8636 418.3923 0.0794 -1.0000 -1.0000 4204184 1582627362.00 151.5065 59.9980 32.0000 1.9825 1.9846 417.8314 418.3598 0.0793 -1.0000 -1.0000 4204246 1582627362.10 151.5065 59.9980 32.0000 1.9829 1.9850 417.6240 418.1514 0.0793 -1.0000 -1.0000 4204309 1582627362.20 151.5015 59.9980 32.0000 1.9835 1.9856 417.6877 418.2173 0.0795 -1.0000 -1.0000 4204371 1582627362.30 151.5005 59.9980 32.0000 1.9817 1.9838 417.8755 418.4046 0.0794 -1.0000 -1.0000 4204606 1582627362.40 151.5005 59.9980 32.0000 1.9821 1.9841 417.8716 418.3981 0.0791 -1.0000 -1.0000 4204684 1582627362.50 151.5005 59.9980 32.0000 1.9823 1.9844 417.7946 418.3227 0.0794 -1.0000 -1.0000 4204747 1582627362.60 151.5005 59.9980 32.0000 1.9828 1.9849 417.6794 418.2077 0.0793 -1.0000 -1.0000 4204809 1582627362.70 151.5116 59.9980 32.0000 1.9834 1.9855 417.6315 418.1613 0.0796 -1.0000 -1.0000 4204887 1582627362.80 151.5258 59.9980 32.0000 1.9835 1.9855 417.6897 418.2193 0.0796 -1.0000 -1.0000 4205121 1582627362.90 151.5258 59.9980 32.0000 1.9827 1.9847 417.7603 418.2914 0.0798 -1.0000 -1.0000 4205184 1582627363.00 151.5258 59.9980 32.0000 1.9830 1.9851 417.6555 418.1894 0.0803 -1.0000 -1.0000 4205246 1582627363.10 151.5258 59.9980 32.0000 1.9836 1.9857 417.7115 418.2462 0.0804 -1.0000 -1.0000 4205309 1582627363.20 151.5258 59.9980 32.0000 1.9819 1.9840 417.8565 418.3918 0.0804 -1.0000 -1.0000 4205372 1582627363.30 151.5895 59.9980 32.0000 1.9817 1.9838 417.9106 418.4452 0.0802 -1.0000 -1.0000 4205449 1582627363.40 151.5895 59.9980 32.0000 1.9819 1.9840 417.8159 418.3489 0.0800 -1.0000 -1.0000 4205871 1582627363.50 151.5895 59.9980 32.0000 1.9825 1.9846 417.7052 418.2363 0.0796 -1.0000 -1.0000 4205949 1582627363.60 151.5895 59.9980 32.0000 1.9837 1.9858 417.7303 418.2595 0.0794 -1.0000 -1.0000 4206012 1582627363.70 151.5895 59.9980 32.0000 1.9824 1.9844 417.8254 418.3538 0.0793 -1.0000 -1.0000 4206074 1582627363.80 151.4815 59.9980 32.0000 1.9824 1.9845 417.8742 418.4033 0.0795 -1.0000 -1.0000 4206153 1582627363.90 151.4815 59.9980 32.0000 1.9826 1.9847 417.7887 418.3182 0.0795 -1.0000 -1.0000 4206340 1582627364.00 151.4815 59.9980 32.0000 1.9822 1.9843 417.7503 418.2818 0.0800 -1.0000 -1.0000 4206403 1582627364.10 151.4815 59.9980 32.0000 1.9820 1.9841 417.7665 418.2987 0.0800 -1.0000 -1.0000 4206481 1582627364.20 151.4815 59.9980 32.0000 1.9817 1.9837 417.9090 418.4436 0.0803 -1.0000 -1.0000 4206543 1582627364.30 151.4815 59.9980 32.0000 1.9826 1.9847 417.7824 418.3173 0.0803 -1.0000 -1.0000 4206606 1582627364.40 151.4815 59.9980 32.0000 1.9829 1.9850 417.6301 418.1634 0.0801 -1.0000 -1.0000 4206840 1582627364.50 151.4815 59.9980 32.0000 1.9823 1.9844 417.6219 418.1550 0.0802 -1.0000 -1.0000 4206903 1582627364.60 151.4815 59.9980 32.0000 1.9819 1.9840 417.7729 418.3078 0.0804 -1.0000 -1.0000 4206965 1582627364.70 151.4815 59.9980 32.0000 1.9824 1.9845 417.8649 418.4006 0.0805 -1.0000 -1.0000 4207043 1582627364.80 151.4999 59.9980 32.0000 1.9822 1.9843 417.8263 418.3635 0.0807 -1.0000 -1.0000 4207106 1582627364.90 151.4988 59.9988 32.0000 1.9823 1.9844 417.6421 418.1804 0.0810 -1.0000 -1.0000 4207278 1582627365.00 151.4988 59.9988 32.0000 1.9828 1.9849 417.6192 418.1591 0.0811 -1.0000 -1.0000 4207403 1582627365.10 151.4988 59.9988 32.0000 1.9830 1.9851 417.6986 418.2374 0.0809 -1.0000 -1.0000 4207465 1582627365.20 151.4988 59.9988 32.0000 1.9822 1.9843 417.7981 418.3359 0.0806 -1.0000 -1.0000 4207528 1582627365.30 151.4988 59.9988 32.0000 1.9828 1.9848 417.6585 418.1937 0.0803 -1.0000 -1.0000 4207606 1582627365.40 151.4375 59.9988 32.0000 1.9826 1.9847 417.5207 418.0526 0.0798 -1.0000 -1.0000 4207684 1582627365.50 151.4375 59.9988 32.0000 1.9829 1.9849 417.7984 418.3307 0.0798 -1.0000 -1.0000 4207934 1582627365.60 151.4375 59.9988 32.0000 1.9818 1.9839 417.9577 418.4898 0.0798 -1.0000 -1.0000 4207996 1582627365.70 151.4375 59.9988 32.0000 1.9829 1.9850 417.8195 418.3497 0.0796 -1.0000 -1.0000 4208059 1582627365.80 151.4375 59.9988 32.0000 1.9829 1.9850 417.7065 418.2365 0.0796 -1.0000 -1.0000 4208137 1582627365.90 151.4375 59.9988 32.0000 1.9830 1.9851 417.7817 418.3121 0.0797 -1.0000 -1.0000 4208199 1582627366.00 151.4457 59.9988 32.0000 1.9820 1.9840 417.8733 418.4047 0.0798 -1.0000 -1.0000 4208574 1582627366.10 151.4457 59.9988 32.0000 1.9821 1.9842 417.8510 418.3826 0.0797 -1.0000 -1.0000 4208653 1582627366.20 151.4457 59.9988 32.0000 1.9829 1.9850 417.8004 418.3304 0.0796 -1.0000 -1.0000 4208715 1582627366.30 151.4457 59.9988 32.0000 1.9829 1.9849 417.7515 418.2817 0.0796 -1.0000 -1.0000 4208778 1582627366.40 151.4457 59.9988 32.0000 1.9822 1.9843 417.7990 418.3295 0.0797 -1.0000 -1.0000 4208856 1582627366.50 151.4480 59.9988 32.0000 1.9823 1.9844 417.9700 418.5015 0.0798 -1.0000 -1.0000 4209090 1582627366.60 151.4529 59.9988 32.0000 1.9822 1.9843 417.8336 418.3652 0.0797 -1.0000 -1.0000 4209153 1582627366.70 151.4529 59.9988 32.0000 1.9833 1.9854 417.6730 418.2055 0.0800 -1.0000 -1.0000 4209231 1582627366.80 151.4529 59.9988 32.0000 1.9831 1.9852 417.7084 418.2418 0.0801 -1.0000 -1.0000 4209293 1582627366.90 151.4529 59.9988 32.0000 1.9823 1.9844 417.8207 418.3531 0.0799 -1.0000 -1.0000 4209356 1582627367.00 151.4529 59.9988 32.0000 1.9821 1.9842 417.9491 418.4810 0.0798 -1.0000 -1.0000 4209590 1582627367.10 151.4529 59.9988 32.0000 1.9819 1.9840 417.9561 418.4887 0.0800 -1.0000 -1.0000 4209668 1582627367.20 151.4529 59.9988 32.0000 1.9822 1.9843 417.8059 418.3398 0.0801 -1.0000 -1.0000 4209715 1582627367.30 151.4529 59.9988 32.0000 1.9834 1.9855 417.7078 418.2404 0.0800 -1.0000 -1.0000 4209793 1582627367.40 151.4529 59.9988 32.0000 1.9832 1.9852 417.7087 418.2419 0.0800 -1.0000 -1.0000 4209856 1582627367.50 151.4706 59.9988 32.0000 1.9818 1.9838 417.9142 418.4469 0.0800 -1.0000 -1.0000 4209934 1582627367.60 151.4846 59.9988 32.0000 1.9830 1.9851 417.8287 418.3626 0.0802 -1.0000 -1.0000 4209996 1582627367.70 151.4440 59.9988 32.0000 1.9840 1.9861 417.6244 418.1603 0.0805 -1.0000 -1.0000 4210059 1582627367.80 151.4440 59.9988 32.0000 1.9832 1.9853 417.7675 418.3017 0.0802 -1.0000 -1.0000 4210121 1582627367.90 151.4440 59.9988 32.0000 1.9819 1.9840 417.9377 418.4711 0.0801 -1.0000 -1.0000 4210184 1582627368.00 151.4440 59.9988 32.0000 1.9821 1.9842 417.9263 418.4607 0.0802 -1.0000 -1.0000 4210621 1582627368.10 151.4440 59.9988 32.0000 1.9826 1.9847 417.7695 418.3038 0.0802 -1.0000 -1.0000 4210684 1582627368.20 151.5181 59.9988 32.0000 1.9842 1.9863 417.7275 418.2616 0.0802 -1.0000 -1.0000 4210872 1582627368.30 151.5187 59.9988 32.0000 1.9823 1.9844 417.8019 418.3355 0.0801 -1.0000 -1.0000 4210934 1582627368.40 151.5187 59.9988 32.0000 1.9817 1.9838 417.9351 418.4680 0.0800 -1.0000 -1.0000 4211028 1582627368.50 151.5187 59.9988 32.0000 1.9820 1.9841 417.8354 418.3681 0.0799 -1.0000 -1.0000 4211090 1582627368.60 151.5187 59.9988 32.0000 1.9830 1.9850 417.7018 418.2327 0.0797 -1.0000 -1.0000 4211153 1582627368.70 151.5187 59.9988 32.0000 1.9826 1.9846 417.6861 418.2173 0.0798 -1.0000 -1.0000 4211215 1582627368.80 151.6288 59.9988 32.0000 1.9819 1.9839 417.8287 418.3610 0.0800 -1.0000 -1.0000 4211278 1582627368.90 151.6288 59.9988 32.0000 1.9827 1.9847 417.9713 418.5050 0.0802 -1.0000 -1.0000 4211340 1582627369.00 151.6288 59.9988 32.0000 1.9829 1.9850 417.8698 418.4029 0.0800 -1.0000 -1.0000 4211418 1582627369.10 151.6288 59.9988 32.0000 1.9836 1.9857 417.6695 418.2039 0.0802 -1.0000 -1.0000 4211481 1582627369.20 151.6288 59.9988 32.0000 1.9831 1.9852 417.7310 418.2632 0.0798 -1.0000 -1.0000 4211543 1582627369.30 151.6267 59.9988 32.0000 1.9825 1.9846 417.8544 418.3855 0.0798 -1.0000 -1.0000 4211621 1582627369.40 151.5315 59.9988 32.0000 1.9820 1.9841 417.9493 418.4824 0.0802 -1.0000 -1.0000 4211684 1582627369.50 151.5315 59.9988 32.0000 1.9829 1.9850 417.7510 418.2871 0.0805 -1.0000 -1.0000 4211746 1582627369.60 151.5315 59.9988 32.0000 1.9832 1.9853 417.6508 418.1859 0.0803 -1.0000 -1.0000 4212090 1582627369.70 151.5315 59.9988 32.0000 1.9837 1.9858 417.6155 418.1493 0.0802 -1.0000 -1.0000 4212153 1582627369.80 151.5315 59.9988 32.0000 1.9825 1.9846 417.8533 418.3880 0.0803 -1.0000 -1.0000 4212231 1582627369.90 151.5315 59.9988 32.0000 1.9830 1.9851 417.7978 418.3334 0.0804 -1.0000 -1.0000 4212293 1582627370.00 151.5315 59.9988 32.0000 1.9833 1.9854 417.7418 418.2781 0.0805 -1.0000 -1.0000 4212356 1582627370.10 151.5315 59.9988 32.0000 1.9827 1.9848 417.6562 418.1897 0.0802 -1.0000 -1.0000 4212637 1582627370.20 151.5315 59.9988 32.0000 1.9822 1.9843 417.7548 418.2888 0.0801 -1.0000 -1.0000 4212699 1582627370.30 151.5315 59.9988 32.0000 1.9819 1.9840 417.9534 418.4881 0.0803 -1.0000 -1.0000 4212762 1582627370.40 151.5315 59.9988 32.0000 1.9828 1.9849 417.8671 418.4021 0.0803 -1.0000 -1.0000 4212840 1582627370.50 151.5315 59.9988 32.0000 1.9841 1.9862 417.6622 418.1970 0.0803 -1.0000 -1.0000 4212903 1582627370.60 151.5315 59.9988 32.0000 1.9828 1.9849 417.6348 418.1689 0.0802 -1.0000 -1.0000 4213090 1582627370.70 151.5315 59.9988 32.0000 1.9821 1.9842 417.7796 418.3144 0.0803 -1.0000 -1.0000 4213168 1582627370.80 151.5315 59.9988 32.0000 1.9817 1.9837 417.8768 418.4107 0.0801 -1.0000 -1.0000 4213231 1582627370.90 151.5037 59.9988 32.0000 1.9821 1.9842 417.7453 418.2779 0.0800 -1.0000 -1.0000 4213293 1582627371.00 151.4944 59.9988 32.0000 1.9824 1.9845 417.7535 418.2856 0.0799 -1.0000 -1.0000 4213356 1582627371.10 151.4944 59.9988 32.0000 1.9828 1.9849 417.9029 418.4350 0.0799 -1.0000 -1.0000 4213606 1582627371.20 151.4561 59.9988 32.0000 1.9819 1.9840 417.8449 418.3768 0.0797 -1.0000 -1.0000 4213668 1582627371.30 151.4561 59.9988 32.0000 1.9829 1.9850 417.7308 418.2622 0.0798 -1.0000 -1.0000 4213746 1582627371.40 151.4561 59.9988 32.0000 1.9828 1.9849 417.5965 418.1268 0.0797 -1.0000 -1.0000 4213809 1582627371.50 151.4561 59.9988 32.0000 1.9826 1.9847 417.7513 418.2834 0.0799 -1.0000 -1.0000 4213871 1582627371.60 151.4561 59.9988 32.0000 1.9822 1.9843 417.8579 418.3908 0.0800 -1.0000 -1.0000 4214153 1582627371.70 151.4902 59.9988 32.0000 1.9827 1.9848 417.8651 418.3970 0.0798 -1.0000 -1.0000 4214215 1582627371.80 151.4902 59.9988 32.0000 1.9836 1.9857 417.7703 418.3002 0.0795 -1.0000 -1.0000 4214293 1582627371.90 151.4902 59.9988 32.0000 1.9836 1.9856 417.7274 418.2565 0.0794 -1.0000 -1.0000 4214356 1582627372.00 151.4902 59.9988 32.0000 1.9827 1.9848 417.8193 418.3484 0.0795 -1.0000 -1.0000 4214418 1582627372.10 151.4902 59.9988 32.0000 1.9831 1.9852 417.8086 418.3378 0.0795 -1.0000 -1.0000 4214637 1582627372.20 151.4860 59.9988 32.0000 1.9835 1.9855 417.7239 418.2544 0.0797 -1.0000 -1.0000 4214699 1582627372.30 151.4709 59.9988 32.0000 1.9829 1.9850 417.7194 418.2504 0.0798 -1.0000 -1.0000 4214762 1582627372.40 151.4709 59.9988 32.0000 1.9824 1.9844 417.8181 418.3485 0.0797 -1.0000 -1.0000 4214840 1582627372.50 151.4709 59.9988 32.0000 1.9822 1.9843 417.9121 418.4419 0.0795 -1.0000 -1.0000 4214887 1582627372.60 151.4709 59.9988 32.0000 1.9828 1.9849 417.8819 418.4110 0.0794 -1.0000 -1.0000 4214949 1582627372.70 151.4709 59.9988 32.0000 1.9825 1.9846 417.8637 418.3931 0.0795 -1.0000 -1.0000 4215028 1582627372.80 151.4667 59.9988 32.0000 1.9833 1.9854 417.6919 418.2217 0.0796 -1.0000 -1.0000 4215090 1582627372.90 151.4649 59.9988 32.0000 1.9827 1.9848 417.8423 418.3719 0.0794 -1.0000 -1.0000 4215153 1582627373.00 151.4649 59.9988 32.0000 1.9825 1.9845 417.9038 418.4343 0.0797 -1.0000 -1.0000 4215231 1582627373.10 151.4649 59.9988 32.0000 1.9822 1.9843 417.8740 418.4044 0.0796 -1.0000 -1.0000 4215293 1582627373.20 151.4649 59.9988 32.0000 1.9833 1.9853 417.8760 418.4068 0.0798 -1.0000 -1.0000 4215356 1582627373.30 151.4649 59.9988 32.0000 1.9828 1.9849 417.8834 418.4142 0.0796 -1.0000 -1.0000 4215434 1582627373.40 151.4303 59.9988 32.0000 1.9825 1.9845 417.8003 418.3306 0.0797 -1.0000 -1.0000 4215497 1582627373.50 151.4662 59.9988 32.0000 1.9829 1.9850 417.8387 418.3703 0.0799 -1.0000 -1.0000 4215559 1582627373.60 151.4662 59.9988 32.0000 1.9827 1.9848 417.7954 418.3282 0.0801 -1.0000 -1.0000 4215621 1582627373.70 151.4662 59.9988 32.0000 1.9820 1.9841 417.8223 418.3569 0.0803 -1.0000 -1.0000 4215918 1582627373.80 151.4662 59.9988 32.0000 1.9815 1.9836 417.9673 418.4998 0.0800 -1.0000 -1.0000 4215981 1582627373.90 151.4662 59.9988 32.0000 1.9821 1.9842 417.8693 418.4021 0.0799 -1.0000 -1.0000 4216043 1582627374.00 151.4662 59.9988 32.0000 1.9829 1.9850 417.7491 418.2805 0.0798 -1.0000 -1.0000 4216106 1582627374.10 151.4662 59.9988 32.0000 1.9830 1.9851 417.7378 418.2687 0.0797 -1.0000 -1.0000 4216184 1582627374.20 151.5509 59.9988 32.0000 1.9828 1.9848 417.7107 418.2415 0.0797 -1.0000 -1.0000 4216621 1582627374.30 151.5509 59.9988 32.0000 1.9821 1.9842 417.7675 418.2983 0.0797 -1.0000 -1.0000 4216684 1582627374.40 151.5509 59.9988 32.0000 1.9826 1.9847 417.6807 418.2115 0.0798 -1.0000 -1.0000 4216762 1582627374.50 151.4716 59.9988 32.0000 1.9828 1.9849 417.7035 418.2350 0.0798 -1.0000 -1.0000 4216824 1582627374.60 151.4716 59.9988 32.0000 1.9828 1.9849 417.7729 418.3040 0.0798 -1.0000 -1.0000 4216887 1582627374.70 151.4716 59.9988 32.0000 1.9815 1.9836 417.9392 418.4715 0.0799 -1.0000 -1.0000 4216949 1582627374.80 151.4716 59.9988 32.0000 1.9822 1.9843 417.9271 418.4590 0.0799 -1.0000 -1.0000 4217012 1582627374.90 151.4716 59.9988 32.0000 1.9822 1.9842 417.7515 418.2841 0.0800 -1.0000 -1.0000 4217090 1582627375.00 151.4731 59.9988 32.0000 1.9833 1.9854 417.6840 418.2163 0.0799 -1.0000 -1.0000 4217153 1582627375.10 151.4956 59.9988 32.0000 1.9833 1.9853 417.6340 418.1666 0.0800 -1.0000 -1.0000 4217215 1582627375.20 151.4956 59.9988 32.0000 1.9825 1.9846 417.8274 418.3606 0.0801 -1.0000 -1.0000 4217434 1582627375.30 151.4956 59.9988 32.0000 1.9815 1.9836 417.8779 418.4120 0.0802 -1.0000 -1.0000 4217621 1582627375.40 151.4956 59.9988 32.0000 1.9820 1.9841 417.6877 418.2221 0.0802 -1.0000 -1.0000 4217684 1582627375.50 151.4956 59.9988 32.0000 1.9826 1.9847 417.6677 418.2002 0.0800 -1.0000 -1.0000 4217762 1582627375.60 151.5063 59.9988 32.0000 1.9814 1.9835 417.9066 418.4389 0.0798 -1.0000 -1.0000 4217824 1582627375.70 151.5063 59.9988 32.0000 1.9815 1.9835 417.9048 418.4362 0.0798 -1.0000 -1.0000 4217887 1582627375.80 151.5063 59.9988 32.0000 1.9826 1.9847 417.7565 418.2878 0.0798 -1.0000 -1.0000 4218121 1582627375.90 151.5063 59.9988 32.0000 1.9825 1.9845 417.7368 418.2683 0.0799 -1.0000 -1.0000 4218184 1582627376.00 151.5063 59.9988 32.0000 1.9820 1.9841 417.8719 418.4055 0.0801 -1.0000 -1.0000 4218246 1582627376.10 151.5063 59.9988 32.0000 1.9815 1.9836 417.9183 418.4524 0.0802 -1.0000 -1.0000 4218324 1582627376.20 151.4618 59.9988 32.0000 1.9820 1.9841 417.7326 418.2667 0.0802 -1.0000 -1.0000 4218387 1582627376.30 151.4522 59.9988 32.0000 1.9822 1.9843 417.7585 418.2920 0.0801 -1.0000 -1.0000 4218621 1582627376.40 151.4522 59.9988 32.0000 1.9819 1.9840 417.8015 418.3346 0.0800 -1.0000 -1.0000 4218684 1582627376.50 151.4522 59.9988 32.0000 1.9815 1.9836 417.9508 418.4845 0.0802 -1.0000 -1.0000 4218747 1582627376.60 151.4522 59.9988 32.0000 1.9820 1.9841 417.9335 418.4678 0.0801 -1.0000 -1.0000 4218809 1582627376.70 151.3971 59.9988 32.0000 1.9820 1.9841 417.8157 418.3492 0.0801 -1.0000 -1.0000 4218887 1582627376.80 151.3971 59.9988 32.0000 1.9824 1.9845 417.7769 418.3101 0.0801 -1.0000 -1.0000 4219387 1582627376.90 151.3971 59.9988 32.0000 1.9820 1.9840 417.8532 418.3868 0.0800 -1.0000 -1.0000 4219449 1582627377.00 151.3971 59.9988 32.0000 1.9813 1.9834 417.8446 418.3768 0.0799 -1.0000 -1.0000 4219528 1582627377.10 151.3971 59.9988 32.0000 1.9823 1.9843 417.7594 418.2906 0.0797 -1.0000 -1.0000 4219590 1582627377.20 151.4768 59.9988 32.0000 1.9831 1.9852 417.7047 418.2355 0.0798 -1.0000 -1.0000 4219653 1582627377.30 151.4768 59.9988 32.0000 1.9820 1.9841 417.8116 418.3432 0.0798 -1.0000 -1.0000 4219715 1582627377.40 151.4768 59.9988 32.0000 1.9822 1.9843 417.8549 418.3854 0.0796 -1.0000 -1.0000 4219778 1582627377.50 151.4768 59.9988 32.0000 1.9830 1.9851 417.8964 418.4283 0.0799 -1.0000 -1.0000 4219856 1582627377.60 151.4768 59.9988 32.0000 1.9835 1.9856 417.7226 418.2544 0.0799 -1.0000 -1.0000 4219918 1582627377.70 151.4768 59.9988 32.0000 1.9826 1.9846 417.7316 418.2640 0.0799 -1.0000 -1.0000 4219981 1582627377.80 151.4197 59.9988 32.0000 1.9820 1.9841 417.8903 418.4234 0.0801 -1.0000 -1.0000 4220137 1582627377.90 151.4197 59.9988 32.0000 1.9821 1.9841 417.7508 418.2852 0.0802 -1.0000 -1.0000 4220199 1582627378.00 151.4197 59.9988 32.0000 1.9832 1.9853 417.6610 418.1950 0.0803 -1.0000 -1.0000 4220262 1582627378.10 151.4197 59.9988 32.0000 1.9828 1.9849 417.7750 418.3100 0.0803 -1.0000 -1.0000 4220324 1582627378.20 151.4197 59.9988 32.0000 1.9829 1.9850 417.9732 418.5064 0.0799 -1.0000 -1.0000 4220387 1582627378.30 151.4393 59.9988 32.0000 1.9830 1.9850 417.9133 418.4451 0.0798 -1.0000 -1.0000 4220621 1582627378.40 151.4393 59.9988 32.0000 1.9830 1.9851 417.6411 418.1718 0.0797 -1.0000 -1.0000 4220699 1582627378.50 151.4393 59.9988 32.0000 1.9824 1.9845 417.5860 418.1156 0.0796 -1.0000 -1.0000 4220762 1582627378.60 151.4393 59.9988 32.0000 1.9816 1.9837 417.8064 418.3370 0.0796 -1.0000 -1.0000 4220824 1582627378.70 151.4393 59.9988 32.0000 1.9815 1.9835 417.8739 418.4035 0.0796 -1.0000 -1.0000 4220903 1582627378.80 151.4447 59.9988 32.0000 1.9825 1.9846 417.7899 418.3205 0.0797 -1.0000 -1.0000 4220965 1582627378.90 151.5324 59.9988 32.0000 1.9828 1.9849 417.6764 418.2057 0.0796 -1.0000 -1.0000 4221356 1582627379.00 151.5324 59.9988 32.0000 1.9824 1.9845 417.7758 418.3062 0.0796 -1.0000 -1.0000 4221418 1582627379.10 151.5324 59.9988 32.0000 1.9816 1.9837 417.9146 418.4446 0.0796 -1.0000 -1.0000 4221481 1582627379.20 151.5324 59.9988 32.0000 1.9831 1.9851 417.9210 418.4508 0.0795 -1.0000 -1.0000 4221543 1582627379.30 151.5324 59.9988 32.0000 1.9824 1.9845 417.7883 418.3183 0.0795 -1.0000 -1.0000 4221621 1582627379.40 151.5213 59.9988 32.0000 1.9827 1.9848 417.7343 418.2637 0.0795 -1.0000 -1.0000 4221684 1582627379.50 151.5086 59.9988 32.0000 1.9819 1.9840 417.8358 418.3641 0.0793 -1.0000 -1.0000 4221762 1582627379.60 151.5086 59.9988 32.0000 1.9819 1.9839 417.9244 418.4541 0.0795 -1.0000 -1.0000 4221824 1582627379.70 151.5086 59.9988 32.0000 1.9829 1.9850 417.8233 418.3535 0.0797 -1.0000 -1.0000 4221887 1582627379.80 151.5086 59.9988 32.0000 1.9835 1.9855 417.7620 418.2931 0.0797 -1.0000 -1.0000 4221949 1582627379.90 151.5086 59.9988 32.0000 1.9828 1.9849 417.8276 418.3575 0.0795 -1.0000 -1.0000 4222121 1582627380.00 151.5457 59.9987 32.0000 1.9817 1.9837 417.9470 418.4761 0.0794 -1.0000 -1.0000 4222184 1582627380.10 151.5457 59.9987 32.0000 1.9832 1.9853 417.8236 418.3537 0.0797 -1.0000 -1.0000 4222262 1582627380.20 151.5457 59.9987 32.0000 1.9832 1.9852 417.8791 418.4100 0.0797 -1.0000 -1.0000 4222324 1582627380.30 151.5457 59.9987 32.0000 1.9817 1.9838 417.8875 418.4171 0.0794 -1.0000 -1.0000 4222387 1582627380.40 151.5457 59.9987 32.0000 1.9824 1.9845 417.8512 418.3814 0.0796 -1.0000 -1.0000 4222621 1582627380.50 151.5457 59.9987 32.0000 1.9832 1.9853 417.7212 418.2515 0.0797 -1.0000 -1.0000 4222684 1582627380.60 151.5221 59.9987 32.0000 1.9825 1.9845 417.7838 418.3151 0.0798 -1.0000 -1.0000 4222747 1582627380.70 151.5127 59.9987 32.0000 1.9819 1.9840 417.9059 418.4367 0.0796 -1.0000 -1.0000 4222824 1582627380.80 151.5127 59.9987 32.0000 1.9820 1.9841 417.8393 418.3689 0.0796 -1.0000 -1.0000 4222887 1582627380.90 151.5127 59.9987 32.0000 1.9824 1.9845 417.7259 418.2563 0.0797 -1.0000 -1.0000 4223372 1582627381.00 151.5127 59.9987 32.0000 1.9832 1.9852 417.7277 418.2573 0.0795 -1.0000 -1.0000 4223449 1582627381.10 151.5127 59.9987 32.0000 1.9817 1.9837 417.8529 418.3833 0.0796 -1.0000 -1.0000 4223512 1582627381.20 151.5052 59.9987 32.0000 1.9825 1.9846 417.8574 418.3872 0.0795 -1.0000 -1.0000 4223575 1582627381.30 151.5006 59.9987 32.0000 1.9823 1.9844 417.7542 418.2830 0.0794 -1.0000 -1.0000 4223637 1582627381.40 151.5006 59.9987 32.0000 1.9822 1.9842 417.8199 418.3490 0.0794 -1.0000 -1.0000 4223699 1582627381.50 151.5006 59.9987 32.0000 1.9824 1.9845 417.8898 418.4186 0.0794 -1.0000 -1.0000 4223903 1582627381.60 151.5006 59.9987 32.0000 1.9820 1.9840 417.9324 418.4622 0.0796 -1.0000 -1.0000 4223965 1582627381.70 151.4981 59.9987 32.0000 1.9826 1.9847 417.8002 418.3306 0.0796 -1.0000 -1.0000 4224028 1582627381.80 151.4772 59.9987 32.0000 1.9829 1.9850 417.7231 418.2536 0.0796 -1.0000 -1.0000 4224090 1582627381.90 151.4772 59.9987 32.0000 1.9823 1.9843 417.7665 418.2956 0.0794 -1.0000 -1.0000 4224168 1582627382.00 151.4772 59.9987 32.0000 1.9815 1.9836 417.9140 418.4448 0.0798 -1.0000 -1.0000 4224387 1582627382.10 151.4772 59.9987 32.0000 1.9826 1.9847 417.8639 418.3956 0.0798 -1.0000 -1.0000 4224465 1582627382.20 151.4772 59.9987 32.0000 1.9832 1.9853 417.6431 418.1742 0.0797 -1.0000 -1.0000 4224528 1582627382.30 151.4560 59.9987 32.0000 1.9830 1.9851 417.7213 418.2497 0.0792 -1.0000 -1.0000 4224606 1582627382.40 151.4560 59.9987 32.0000 1.9822 1.9842 417.7609 418.2906 0.0795 -1.0000 -1.0000 4224715 1582627382.50 151.4560 59.9987 32.0000 1.9821 1.9841 417.8917 418.4203 0.0794 -1.0000 -1.0000 4224887 1582627382.60 151.4560 59.9987 32.0000 1.9827 1.9848 417.7676 418.2977 0.0796 -1.0000 -1.0000 4224949 1582627382.70 151.4560 59.9987 32.0000 1.9834 1.9855 417.6631 418.1938 0.0797 -1.0000 -1.0000 4225028 1582627382.80 151.4560 59.9987 32.0000 1.9830 1.9851 417.7577 418.2897 0.0799 -1.0000 -1.0000 4225090 1582627382.90 151.4248 59.9987 32.0000 1.9827 1.9848 417.8956 418.4285 0.0799 -1.0000 -1.0000 4225153 1582627383.00 151.4248 59.9987 32.0000 1.9821 1.9841 417.9103 418.4417 0.0797 -1.0000 -1.0000 4225387 1582627383.10 151.4248 59.9987 32.0000 1.9830 1.9850 417.7643 418.2952 0.0797 -1.0000 -1.0000 4225449 1582627383.20 151.4248 59.9987 32.0000 1.9830 1.9851 417.7496 418.2806 0.0798 -1.0000 -1.0000 4225512 1582627383.30 151.4248 59.9987 32.0000 1.9817 1.9838 417.9069 418.4387 0.0798 -1.0000 -1.0000 4225590 1582627383.40 151.4345 59.9987 32.0000 1.9822 1.9843 418.0317 418.5643 0.0800 -1.0000 -1.0000 4225653 1582627383.50 151.4359 59.9987 32.0000 1.9825 1.9846 417.8928 418.4267 0.0801 -1.0000 -1.0000 4225887 1582627383.60 151.4359 59.9987 32.0000 1.9827 1.9848 417.7101 418.2424 0.0799 -1.0000 -1.0000 4225949 1582627383.70 151.4359 59.9987 32.0000 1.9825 1.9846 417.8065 418.3396 0.0801 -1.0000 -1.0000 4226012 1582627383.80 151.4359 59.9987 32.0000 1.9822 1.9843 417.9374 418.4705 0.0800 -1.0000 -1.0000 4226090 1582627383.90 151.4359 59.9987 32.0000 1.9825 1.9846 417.7535 418.2866 0.0800 -1.0000 -1.0000 4226153 1582627384.00 151.4561 59.9987 32.0000 1.9831 1.9852 417.6938 418.2262 0.0799 -1.0000 -1.0000 4226637 1582627384.10 151.4561 59.9987 32.0000 1.9828 1.9849 417.8230 418.3562 0.0801 -1.0000 -1.0000 4226699 1582627384.20 151.4561 59.9987 32.0000 1.9823 1.9844 417.9065 418.4400 0.0801 -1.0000 -1.0000 4226762 1582627384.30 151.4561 59.9987 32.0000 1.9827 1.9848 417.8133 418.3473 0.0801 -1.0000 -1.0000 4226824 1582627384.40 151.4561 59.9987 32.0000 1.9825 1.9846 417.6642 418.1983 0.0803 -1.0000 -1.0000 4226903 1582627384.50 151.5686 59.9987 32.0000 1.9830 1.9851 417.8063 418.3412 0.0803 -1.0000 -1.0000 4227121 1582627384.60 151.5729 59.9987 32.0000 1.9817 1.9838 417.9565 418.4928 0.0805 -1.0000 -1.0000 4227184 1582627384.70 151.5729 59.9987 32.0000 1.9826 1.9846 417.8648 418.3999 0.0804 -1.0000 -1.0000 4227262 1582627384.80 151.5729 59.9987 32.0000 1.9830 1.9851 417.7729 418.3053 0.0798 -1.0000 -1.0000 4227324 1582627384.90 151.5729 59.9987 32.0000 1.9828 1.9849 417.8145 418.3458 0.0797 -1.0000 -1.0000 4227387 1582627385.00 151.5792 59.9990 32.0000 1.9823 1.9844 417.9245 418.4555 0.0798 -1.0000 -1.0000 4227621 1582627385.10 151.5885 59.9993 32.0000 1.9819 1.9839 417.9368 418.4679 0.0796 -1.0000 -1.0000 4227684 1582627385.20 151.5885 59.9993 32.0000 1.9831 1.9852 417.7808 418.3096 0.0794 -1.0000 -1.0000 4227746 1582627385.30 151.5885 59.9993 32.0000 1.9834 1.9855 417.6580 418.1876 0.0796 -1.0000 -1.0000 4227824 1582627385.40 151.5885 59.9993 32.0000 1.9836 1.9857 417.7962 418.3266 0.0796 -1.0000 -1.0000 4227918 1582627385.50 151.5885 59.9993 32.0000 1.9830 1.9851 417.9250 418.4563 0.0798 -1.0000 -1.0000 4228106 1582627385.60 151.5375 59.9993 32.0000 1.9823 1.9844 417.9226 418.4542 0.0798 -1.0000 -1.0000 4228168 1582627385.70 151.5375 59.9993 32.0000 1.9832 1.9853 417.7042 418.2353 0.0798 -1.0000 -1.0000 4228231 1582627385.80 151.5375 59.9993 32.0000 1.9828 1.9849 417.8346 418.3661 0.0798 -1.0000 -1.0000 4228309 1582627385.90 151.5375 59.9993 32.0000 1.9822 1.9843 417.8043 418.3342 0.0796 -1.0000 -1.0000 4228371 1582627386.00 151.5375 59.9993 32.0000 1.9820 1.9841 417.8659 418.3968 0.0797 -1.0000 -1.0000 4228434 1582627386.10 151.5387 59.9993 32.0000 1.9822 1.9843 417.6830 418.2138 0.0798 -1.0000 -1.0000 4228621 1582627386.20 151.5394 59.9993 32.0000 1.9823 1.9844 417.6878 418.2186 0.0797 -1.0000 -1.0000 4228684 1582627386.30 151.5394 59.9993 32.0000 1.9820 1.9840 417.8321 418.3632 0.0797 -1.0000 -1.0000 4228746 1582627386.40 151.5394 59.9993 32.0000 1.9829 1.9849 417.9295 418.4599 0.0797 -1.0000 -1.0000 4228824 1582627386.50 151.5394 59.9993 32.0000 1.9826 1.9846 417.6876 418.2184 0.0796 -1.0000 -1.0000 4228887 1582627386.60 151.5394 59.9993 32.0000 1.9829 1.9850 417.7013 418.2308 0.0795 -1.0000 -1.0000 4229106 1582627386.70 151.4580 59.9993 32.0000 1.9822 1.9842 417.7682 418.2975 0.0795 -1.0000 -1.0000 4229184 1582627386.80 151.4382 59.9993 32.0000 1.9829 1.9849 417.7765 418.3063 0.0796 -1.0000 -1.0000 4229246 1582627386.90 151.4382 59.9993 32.0000 1.9826 1.9847 417.6018 418.1309 0.0794 -1.0000 -1.0000 4229309 1582627387.00 151.4382 59.9993 32.0000 1.9826 1.9847 417.6570 418.1865 0.0796 -1.0000 -1.0000 4229387 1582627387.10 151.4382 59.9993 32.0000 1.9828 1.9849 417.7572 418.2885 0.0798 -1.0000 -1.0000 4230121 1582627387.20 151.4440 59.9993 32.0000 1.9821 1.9842 417.8207 418.3524 0.0798 -1.0000 -1.0000 4230184 1582627387.30 151.4637 59.9993 32.0000 1.9836 1.9857 417.7572 418.2895 0.0800 -1.0000 -1.0000 4230278 1582627387.40 151.4637 59.9993 32.0000 1.9827 1.9848 417.7877 418.3186 0.0798 -1.0000 -1.0000 4230340 1582627387.50 151.4637 59.9993 32.0000 1.9828 1.9849 417.8283 418.3609 0.0799 -1.0000 -1.0000 4230418 1582627387.60 151.4637 59.9993 32.0000 1.9823 1.9844 417.9208 418.4530 0.0799 -1.0000 -1.0000 4230481 1582627387.70 151.4637 59.9993 32.0000 1.9820 1.9841 417.7797 418.3104 0.0797 -1.0000 -1.0000 4230543 1582627387.80 151.4392 59.9993 32.0000 1.9833 1.9854 417.7047 418.2352 0.0797 -1.0000 -1.0000 4230621 1582627387.90 151.4392 59.9993 32.0000 1.9826 1.9847 417.7127 418.2429 0.0796 -1.0000 -1.0000 4230684 1582627388.00 151.4392 59.9993 32.0000 1.9829 1.9850 417.8901 418.4204 0.0796 -1.0000 -1.0000 4230746 1582627388.10 151.4392 59.9993 32.0000 1.9821 1.9842 417.9487 418.4797 0.0797 -1.0000 -1.0000 4230809 1582627388.20 151.4392 59.9993 32.0000 1.9825 1.9846 417.8518 418.3829 0.0798 -1.0000 -1.0000 4230872 1582627388.30 151.4454 59.9993 32.0000 1.9830 1.9850 417.7854 418.3163 0.0797 -1.0000 -1.0000 4230934 1582627388.40 151.4524 59.9993 32.0000 1.9830 1.9850 417.9073 418.4390 0.0799 -1.0000 -1.0000 4231012 1582627388.50 151.4524 59.9993 32.0000 1.9822 1.9843 417.9507 418.4832 0.0799 -1.0000 -1.0000 4231075 1582627388.60 151.4524 59.9993 32.0000 1.9827 1.9847 417.8369 418.3690 0.0799 -1.0000 -1.0000 4231309 1582627388.70 151.4524 59.9993 32.0000 1.9833 1.9854 417.7323 418.2633 0.0797 -1.0000 -1.0000 4231372 1582627388.80 151.4524 59.9993 32.0000 1.9833 1.9853 417.8452 418.3767 0.0798 -1.0000 -1.0000 4231434 1582627388.90 151.5251 59.9993 32.0000 1.9818 1.9839 417.9823 418.5131 0.0796 -1.0000 -1.0000 4231496 1582627389.00 151.5251 59.9993 32.0000 1.9825 1.9845 417.9060 418.4365 0.0796 -1.0000 -1.0000 4231575 1582627389.10 151.5251 59.9993 32.0000 1.9830 1.9851 417.9485 418.4786 0.0797 -1.0000 -1.0000 4231637 1582627389.20 151.5251 59.9993 32.0000 1.9836 1.9857 417.7404 418.2723 0.0799 -1.0000 -1.0000 4231699 1582627389.30 151.5251 59.9993 32.0000 1.9828 1.9849 417.8140 418.3460 0.0799 -1.0000 -1.0000 4231778 1582627389.40 151.5251 59.9993 32.0000 1.9828 1.9848 417.7976 418.3291 0.0798 -1.0000 -1.0000 4231840 1582627389.50 151.5251 59.9993 32.0000 1.9826 1.9846 417.9237 418.4554 0.0798 -1.0000 -1.0000 4231903 1582627389.60 151.5251 59.9993 32.0000 1.9833 1.9854 417.7543 418.2847 0.0796 -1.0000 -1.0000 4232387 1582627389.70 151.5251 59.9993 32.0000 1.9826 1.9846 417.6908 418.2207 0.0796 -1.0000 -1.0000 4232449 1582627389.80 151.5251 59.9993 32.0000 1.9824 1.9845 417.8178 418.3486 0.0796 -1.0000 -1.0000 4232528 1582627389.90 151.5251 59.9993 32.0000 1.9823 1.9843 417.8958 418.4257 0.0796 -1.0000 -1.0000 4232590 1582627390.00 151.4510 59.9988 32.0000 1.9824 1.9845 417.8300 418.3606 0.0796 -1.0000 -1.0000 4232653 1582627390.10 151.4510 59.9988 32.0000 1.9826 1.9847 417.7890 418.3186 0.0795 -1.0000 -1.0000 4232731 1582627390.20 151.4510 59.9988 32.0000 1.9829 1.9850 417.7198 418.2493 0.0795 -1.0000 -1.0000 4232793 1582627390.30 151.4510 59.9988 32.0000 1.9824 1.9845 417.9179 418.4466 0.0793 -1.0000 -1.0000 4232856 1582627390.40 151.4510 59.9988 32.0000 1.9818 1.9839 417.9775 418.5064 0.0793 -1.0000 -1.0000 4232918 1582627390.50 151.4510 59.9988 32.0000 1.9821 1.9842 417.8268 418.3555 0.0795 -1.0000 -1.0000 4232981 1582627390.60 151.5195 59.9988 32.0000 1.9831 1.9852 417.7261 418.2560 0.0796 -1.0000 -1.0000 4233043 1582627390.70 151.5195 59.9988 32.0000 1.9825 1.9845 417.8661 418.3948 0.0793 -1.0000 -1.0000 4233121 1582627390.80 151.5195 59.9988 32.0000 1.9818 1.9838 417.9161 418.4443 0.0793 -1.0000 -1.0000 4233184 1582627390.90 151.5195 59.9988 32.0000 1.9820 1.9841 417.8800 418.4072 0.0791 -1.0000 -1.0000 4233246 1582627391.00 151.5195 59.9988 32.0000 1.9834 1.9855 417.8100 418.3373 0.0793 -1.0000 -1.0000 4233324 1582627391.10 151.5165 59.9988 32.0000 1.9826 1.9847 417.8202 418.3484 0.0793 -1.0000 -1.0000 4233387 1582627391.20 151.4969 59.9988 32.0000 1.9820 1.9840 417.9184 418.4475 0.0795 -1.0000 -1.0000 4233637 1582627391.30 151.4969 59.9988 32.0000 1.9815 1.9836 417.8542 418.3846 0.0797 -1.0000 -1.0000 4233699 1582627391.40 151.4969 59.9988 32.0000 1.9821 1.9842 417.8693 418.3977 0.0794 -1.0000 -1.0000 4233762 1582627391.50 151.4969 59.9988 32.0000 1.9830 1.9851 417.7836 418.3130 0.0794 -1.0000 -1.0000 4233840 1582627391.60 151.4969 59.9988 32.0000 1.9823 1.9843 417.8534 418.3822 0.0794 -1.0000 -1.0000 4233903 1582627391.70 151.4969 59.9988 32.0000 1.9817 1.9837 417.8552 418.3838 0.0794 -1.0000 -1.0000 4234137 1582627391.80 151.4969 59.9988 32.0000 1.9826 1.9847 417.8293 418.3597 0.0797 -1.0000 -1.0000 4234215 1582627391.90 151.4969 59.9988 32.0000 1.9827 1.9847 417.7567 418.2875 0.0797 -1.0000 -1.0000 4234278 1582627392.00 151.4969 59.9988 32.0000 1.9823 1.9844 417.8499 418.3804 0.0796 -1.0000 -1.0000 4234340 1582627392.10 151.4969 59.9988 32.0000 1.9826 1.9846 417.8679 418.3972 0.0795 -1.0000 -1.0000 4234418 1582627392.20 151.4754 59.9988 32.0000 1.9828 1.9849 417.7597 418.2895 0.0796 -1.0000 -1.0000 4234684 1582627392.30 151.4662 59.9988 32.0000 1.9833 1.9853 417.7167 418.2460 0.0794 -1.0000 -1.0000 4234731 1582627392.40 151.4662 59.9988 32.0000 1.9826 1.9846 417.6607 418.1899 0.0795 -1.0000 -1.0000 4234809 1582627392.50 151.4662 59.9988 32.0000 1.9820 1.9841 417.9085 418.4394 0.0797 -1.0000 -1.0000 4234872 1582627392.60 151.4662 59.9988 32.0000 1.9832 1.9852 417.9190 418.4497 0.0796 -1.0000 -1.0000 4235012 1582627392.70 151.4662 59.9988 32.0000 1.9833 1.9854 417.8681 418.3995 0.0798 -1.0000 -1.0000 4235121 1582627392.80 151.4964 59.9988 32.0000 1.9834 1.9854 417.6964 418.2266 0.0796 -1.0000 -1.0000 4235246 1582627392.90 151.4964 59.9988 32.0000 1.9836 1.9857 417.7654 418.2961 0.0797 -1.0000 -1.0000 4235309 1582627393.00 151.4964 59.9988 32.0000 1.9833 1.9854 417.8746 418.4058 0.0798 -1.0000 -1.0000 4235372 1582627393.10 151.4964 59.9988 32.0000 1.9831 1.9851 417.9058 418.4359 0.0796 -1.0000 -1.0000 4235449 1582627393.20 151.4964 59.9988 32.0000 1.9838 1.9859 417.7184 418.2490 0.0796 -1.0000 -1.0000 4236418 1582627393.30 151.4421 59.9988 32.0000 1.9829 1.9849 417.7757 418.3053 0.0795 -1.0000 -1.0000 4236481 1582627393.40 151.4351 59.9988 32.0000 1.9820 1.9840 417.8786 418.4080 0.0795 -1.0000 -1.0000 4236543 1582627393.50 151.4351 59.9988 32.0000 1.9830 1.9850 417.9019 418.4315 0.0796 -1.0000 -1.0000 4236621 1582627393.60 151.4351 59.9988 32.0000 1.9829 1.9850 417.8013 418.3310 0.0795 -1.0000 -1.0000 4236699 1582627393.70 151.4351 59.9988 32.0000 1.9831 1.9852 417.7032 418.2331 0.0796 -1.0000 -1.0000 4236762 1582627393.80 151.4359 59.9988 32.0000 1.9830 1.9851 417.8198 418.3487 0.0794 -1.0000 -1.0000 4236824 1582627393.90 151.4495 59.9988 32.0000 1.9819 1.9840 417.9657 418.4955 0.0796 -1.0000 -1.0000 4236887 1582627394.00 151.4495 59.9988 32.0000 1.9824 1.9845 417.8604 418.3900 0.0795 -1.0000 -1.0000 4236949 1582627394.10 151.4495 59.9988 32.0000 1.9828 1.9848 417.7953 418.3256 0.0795 -1.0000 -1.0000 4237028 1582627394.20 151.4495 59.9988 32.0000 1.9827 1.9848 417.8917 418.4203 0.0795 -1.0000 -1.0000 4237090 1582627394.30 151.4495 59.9988 32.0000 1.9824 1.9845 417.9176 418.4479 0.0796 -1.0000 -1.0000 4237153 1582627394.40 151.4874 59.9988 32.0000 1.9830 1.9851 417.9459 418.4763 0.0796 -1.0000 -1.0000 4237231 1582627394.50 151.4874 59.9988 32.0000 1.9835 1.9856 417.8444 418.3752 0.0797 -1.0000 -1.0000 4237293 1582627394.60 151.4874 59.9988 32.0000 1.9824 1.9845 417.7622 418.2930 0.0797 -1.0000 -1.0000 4237356 1582627394.70 151.4874 59.9988 32.0000 1.9821 1.9841 417.9013 418.4322 0.0797 -1.0000 -1.0000 4237418 1582627394.80 151.4874 59.9988 32.0000 1.9816 1.9837 417.9016 418.4318 0.0796 -1.0000 -1.0000 4237481 1582627394.90 151.4972 59.9990 32.0000 1.9824 1.9845 417.7980 418.3289 0.0798 -1.0000 -1.0000 4237543 1582627395.00 151.5107 59.9992 32.0000 1.9830 1.9850 417.6830 418.2142 0.0798 -1.0000 -1.0000 4237621 1582627395.10 151.5107 59.9992 32.0000 1.9825 1.9846 417.8176 418.3483 0.0797 -1.0000 -1.0000 4237684 1582627395.20 151.5107 59.9992 32.0000 1.9820 1.9841 417.9353 418.4657 0.0796 -1.0000 -1.0000 4237746 1582627395.30 151.5107 59.9992 32.0000 1.9815 1.9836 417.8151 418.3453 0.0796 -1.0000 -1.0000 4238199 1582627395.40 151.5107 59.9992 32.0000 1.9826 1.9846 417.6553 418.1853 0.0796 -1.0000 -1.0000 4238262 1582627395.50 151.5236 59.9992 32.0000 1.9830 1.9851 417.7357 418.2651 0.0795 -1.0000 -1.0000 4238324 1582627395.60 151.5399 59.9992 32.0000 1.9825 1.9846 417.8617 418.3913 0.0794 -1.0000 -1.0000 4238403 1582627395.70 151.5399 59.9992 32.0000 1.9823 1.9844 417.9103 418.4397 0.0795 -1.0000 -1.0000 4238465 1582627395.80 151.5399 59.9992 32.0000 1.9831 1.9851 417.7803 418.3101 0.0795 -1.0000 -1.0000 4238543 1582627395.90 151.5399 59.9992 32.0000 1.9828 1.9848 417.6647 418.1934 0.0795 -1.0000 -1.0000 4238606 1582627396.00 151.5399 59.9992 32.0000 1.9827 1.9848 417.7770 418.3073 0.0796 -1.0000 -1.0000 4238762 1582627396.10 151.5143 59.9992 32.0000 1.9815 1.9836 417.9250 418.4560 0.0797 -1.0000 -1.0000 4238840 1582627396.20 151.5143 59.9992 32.0000 1.9827 1.9848 417.9635 418.4943 0.0797 -1.0000 -1.0000 4238903 1582627396.30 151.5143 59.9992 32.0000 1.9827 1.9848 417.7290 418.2594 0.0797 -1.0000 -1.0000 4238965 1582627396.40 151.5143 59.9992 32.0000 1.9826 1.9847 417.6553 418.1860 0.0798 -1.0000 -1.0000 4239043 1582627396.50 151.5143 59.9992 32.0000 1.9814 1.9835 417.9520 418.4856 0.0801 -1.0000 -1.0000 4239106 1582627396.60 151.5143 59.9992 32.0000 1.9817 1.9837 417.8974 418.4315 0.0802 -1.0000 -1.0000 4239168 1582627396.70 151.4300 59.9992 32.0000 1.9823 1.9844 417.7757 418.3099 0.0802 -1.0000 -1.0000 4239231 1582627396.80 151.4300 59.9992 32.0000 1.9823 1.9843 417.6267 418.1602 0.0801 -1.0000 -1.0000 4239356 1582627396.90 151.4300 59.9992 32.0000 1.9820 1.9841 417.8555 418.3878 0.0800 -1.0000 -1.0000 4239418 1582627397.00 151.4300 59.9992 32.0000 1.9824 1.9845 418.0171 418.5492 0.0797 -1.0000 -1.0000 4239496 1582627397.10 151.4300 59.9992 32.0000 1.9830 1.9851 417.8218 418.3521 0.0796 -1.0000 -1.0000 4239559 1582627397.20 151.4300 59.9992 32.0000 1.9823 1.9844 417.7208 418.2509 0.0796 -1.0000 -1.0000 4239621 1582627397.30 151.4300 59.9992 32.0000 1.9830 1.9851 417.8331 418.3630 0.0796 -1.0000 -1.0000 4239856 1582627397.40 151.4300 59.9992 32.0000 1.9823 1.9844 417.9061 418.4367 0.0796 -1.0000 -1.0000 4239918 1582627397.50 151.4300 59.9992 32.0000 1.9818 1.9839 417.9451 418.4762 0.0797 -1.0000 -1.0000 4239996 1582627397.60 151.4300 59.9992 32.0000 1.9822 1.9843 417.8289 418.3598 0.0798 -1.0000 -1.0000 4240059 1582627397.70 151.4300 59.9992 32.0000 1.9825 1.9846 417.6803 418.2103 0.0795 -1.0000 -1.0000 4240121 1582627397.80 151.4180 59.9992 32.0000 1.9825 1.9846 417.7205 418.2502 0.0796 -1.0000 -1.0000 4240356 1582627397.90 151.4175 59.9992 32.0000 1.9823 1.9844 417.8586 418.3896 0.0799 -1.0000 -1.0000 4240418 1582627398.00 151.4175 59.9992 32.0000 1.9826 1.9846 417.8504 418.3824 0.0798 -1.0000 -1.0000 4240481 1582627398.10 151.4175 59.9992 32.0000 1.9829 1.9849 417.7552 418.2872 0.0799 -1.0000 -1.0000 4240559 1582627398.20 151.4175 59.9992 32.0000 1.9831 1.9852 417.7780 418.3093 0.0797 -1.0000 -1.0000 4240621 1582627398.30 151.4175 59.9992 32.0000 1.9828 1.9849 417.7334 418.2643 0.0798 -1.0000 -1.0000 4241153 1582627398.40 151.4241 59.9992 32.0000 1.9821 1.9842 417.8552 418.3874 0.0799 -1.0000 -1.0000 4241215 1582627398.50 151.4241 59.9992 32.0000 1.9820 1.9841 417.8878 418.4189 0.0797 -1.0000 -1.0000 4241293 1582627398.60 151.4241 59.9992 32.0000 1.9826 1.9847 417.7816 418.3110 0.0794 -1.0000 -1.0000 4241356 1582627398.70 151.4241 59.9992 32.0000 1.9829 1.9850 417.7090 418.2396 0.0797 -1.0000 -1.0000 4241434 1582627398.80 151.4241 59.9992 32.0000 1.9822 1.9843 417.8324 418.3634 0.0797 -1.0000 -1.0000 4241606 1582627398.90 151.4275 59.9992 32.0000 1.9825 1.9845 417.9341 418.4647 0.0797 -1.0000 -1.0000 4241668 1582627399.00 151.4275 59.9992 32.0000 1.9825 1.9846 417.9168 418.4486 0.0798 -1.0000 -1.0000 4241746 1582627399.10 151.4275 59.9992 32.0000 1.9822 1.9842 417.7148 418.2448 0.0796 -1.0000 -1.0000 4241996 1582627399.20 151.4275 59.9992 32.0000 1.9823 1.9843 417.6831 418.2126 0.0795 -1.0000 -1.0000 4242059 1582627399.30 151.4275 59.9992 32.0000 1.9822 1.9842 417.7980 418.3281 0.0797 -1.0000 -1.0000 4242121 1582627399.40 151.4224 59.9992 32.0000 1.9819 1.9840 417.9341 418.4647 0.0796 -1.0000 -1.0000 4242184 1582627399.50 151.4166 59.9992 32.0000 1.9823 1.9844 417.9142 418.4448 0.0796 -1.0000 -1.0000 4242262 1582627399.60 151.4166 59.9992 32.0000 1.9832 1.9852 417.7255 418.2556 0.0796 -1.0000 -1.0000 4242324 1582627399.70 151.4166 59.9992 32.0000 1.9833 1.9854 417.7321 418.2615 0.0794 -1.0000 -1.0000 4242387 1582627399.80 151.4166 59.9992 32.0000 1.9822 1.9843 417.8298 418.3596 0.0796 -1.0000 -1.0000 4242465 1582627399.90 151.4174 59.9992 32.0000 1.9813 1.9834 417.8206 418.3511 0.0797 -1.0000 -1.0000 4242528 1582627400.00 151.4987 59.9996 32.0000 1.9826 1.9847 417.5954 418.1259 0.0796 -1.0000 -1.0000 4242590 1582627400.10 151.4987 59.9996 32.0000 1.9827 1.9848 417.7497 418.2805 0.0797 -1.0000 -1.0000 4242668 1582627400.20 151.4987 59.9996 32.0000 1.9820 1.9841 417.9019 418.4328 0.0798 -1.0000 -1.0000 4242731 1582627400.30 151.4987 59.9996 32.0000 1.9819 1.9840 417.7952 418.3266 0.0797 -1.0000 -1.0000 4242793 1582627400.40 151.4987 59.9996 32.0000 1.9830 1.9850 417.6504 418.1801 0.0795 -1.0000 -1.0000 4243387 1582627400.50 151.4987 59.9996 32.0000 1.9832 1.9852 417.7311 418.2629 0.0799 -1.0000 -1.0000 4243449 1582627400.60 151.4987 59.9996 32.0000 1.9831 1.9852 417.8336 418.3663 0.0800 -1.0000 -1.0000 4243512 1582627400.70 151.4987 59.9996 32.0000 1.9820 1.9840 417.8709 418.4032 0.0799 -1.0000 -1.0000 4243590 1582627400.80 151.4987 59.9996 32.0000 1.9819 1.9840 417.8051 418.3369 0.0799 -1.0000 -1.0000 4243653 1582627400.90 151.4987 59.9996 32.0000 1.9825 1.9845 417.5946 418.1295 0.0804 -1.0000 -1.0000 4243715 1582627401.00 151.4987 59.9996 32.0000 1.9828 1.9849 417.6238 418.1582 0.0802 -1.0000 -1.0000 4243793 1582627401.10 151.5103 59.9996 32.0000 1.9826 1.9847 417.8073 418.3404 0.0800 -1.0000 -1.0000 4243856 1582627401.20 151.5103 59.9996 32.0000 1.9821 1.9842 417.7689 418.3002 0.0798 -1.0000 -1.0000 4243918 1582627401.30 151.5103 59.9996 32.0000 1.9829 1.9850 417.6622 418.1948 0.0801 -1.0000 -1.0000 4243996 1582627401.40 151.5103 59.9996 32.0000 1.9828 1.9849 417.6533 418.1856 0.0798 -1.0000 -1.0000 4244059 1582627401.50 151.5103 59.9996 32.0000 1.9815 1.9836 417.7779 418.3084 0.0797 -1.0000 -1.0000 4244137 1582627401.60 151.5103 59.9996 32.0000 1.9816 1.9837 417.9318 418.4635 0.0798 -1.0000 -1.0000 4244184 1582627401.70 151.5027 59.9996 32.0000 1.9813 1.9834 417.8739 418.4051 0.0798 -1.0000 -1.0000 4244262 1582627401.80 151.5020 59.9996 32.0000 1.9819 1.9840 417.7447 418.2761 0.0798 -1.0000 -1.0000 4244324 1582627401.90 151.5020 59.9996 32.0000 1.9818 1.9839 417.6463 418.1779 0.0798 -1.0000 -1.0000 4244387 1582627402.00 151.5020 59.9996 32.0000 1.9820 1.9840 417.6704 418.2020 0.0798 -1.0000 -1.0000 4244449 1582627402.10 151.5020 59.9996 32.0000 1.9810 1.9831 417.7640 418.2951 0.0797 -1.0000 -1.0000 4244528 1582627402.20 151.5020 59.9996 32.0000 1.9821 1.9842 417.8375 418.3690 0.0799 -1.0000 -1.0000 4244590 1582627402.30 151.5020 59.9996 32.0000 1.9824 1.9845 417.6579 418.1904 0.0800 -1.0000 -1.0000 4244653 1582627402.40 151.5020 59.9996 32.0000 1.9823 1.9844 417.7045 418.2363 0.0798 -1.0000 -1.0000 4244731 1582627402.50 151.5020 59.9996 32.0000 1.9820 1.9841 417.7249 418.2550 0.0796 -1.0000 -1.0000 4244793 1582627402.60 151.5020 59.9996 32.0000 1.9822 1.9843 417.9173 418.4480 0.0797 -1.0000 -1.0000 4244872 1582627402.70 151.5020 59.9996 32.0000 1.9818 1.9839 417.7436 418.2750 0.0799 -1.0000 -1.0000 4244949 1582627402.80 151.4835 59.9996 32.0000 1.9825 1.9846 417.6634 418.1951 0.0798 -1.0000 -1.0000 4245012 1582627402.90 151.4658 59.9996 32.0000 1.9825 1.9845 417.7810 418.3115 0.0797 -1.0000 -1.0000 4245621 1582627403.00 151.4658 59.9996 32.0000 1.9821 1.9841 417.8521 418.3834 0.0798 -1.0000 -1.0000 4245699 1582627403.10 151.4658 59.9996 32.0000 1.9823 1.9844 417.7788 418.3104 0.0799 -1.0000 -1.0000 4245762 1582627403.20 151.4658 59.9996 32.0000 1.9827 1.9848 417.7601 418.2925 0.0799 -1.0000 -1.0000 4245840 1582627403.30 151.4658 59.9996 32.0000 1.9827 1.9848 417.7418 418.2736 0.0798 -1.0000 -1.0000 4245918 1582627403.40 151.5128 59.9996 32.0000 1.9811 1.9832 417.7962 418.3281 0.0799 -1.0000 -1.0000 4245981 1582627403.50 151.5173 59.9996 32.0000 1.9814 1.9835 417.8420 418.3745 0.0799 -1.0000 -1.0000 4246059 1582627403.60 151.5173 59.9996 32.0000 1.9825 1.9846 417.7968 418.3276 0.0797 -1.0000 -1.0000 4246121 1582627403.70 151.5173 59.9996 32.0000 1.9828 1.9848 417.7663 418.2977 0.0798 -1.0000 -1.0000 4246184 1582627403.80 151.5173 59.9996 32.0000 1.9827 1.9847 417.7532 418.2849 0.0799 -1.0000 -1.0000 4246246 1582627403.90 151.5173 59.9996 32.0000 1.9821 1.9841 417.9617 418.4944 0.0799 -1.0000 -1.0000 4246309 1582627404.00 151.4104 59.9996 32.0000 1.9816 1.9837 417.7928 418.3237 0.0798 -1.0000 -1.0000 4246371 1582627404.10 151.4104 59.9996 32.0000 1.9822 1.9843 417.8619 418.3933 0.0798 -1.0000 -1.0000 4246449 1582627404.20 151.4104 59.9996 32.0000 1.9831 1.9852 417.7209 418.2519 0.0797 -1.0000 -1.0000 4246512 1582627404.30 151.4104 59.9996 32.0000 1.9828 1.9849 417.8059 418.3363 0.0796 -1.0000 -1.0000 4246574 1582627404.40 151.4104 59.9996 32.0000 1.9824 1.9844 417.8943 418.4248 0.0797 -1.0000 -1.0000 4246653 1582627404.50 151.4509 59.9996 32.0000 1.9825 1.9845 417.8580 418.3870 0.0794 -1.0000 -1.0000 4246715 1582627404.60 151.4509 59.9996 32.0000 1.9834 1.9854 417.7768 418.3054 0.0793 -1.0000 -1.0000 4246778 1582627404.70 151.4509 59.9996 32.0000 1.9818 1.9838 417.8934 418.4213 0.0792 -1.0000 -1.0000 4246840 1582627404.80 151.4509 59.9996 32.0000 1.9820 1.9840 417.8839 418.4125 0.0794 -1.0000 -1.0000 4246903 1582627404.90 151.4509 59.9996 32.0000 1.9821 1.9842 417.8611 418.3892 0.0793 -1.0000 -1.0000 4247387 1582627405.00 151.4509 59.9996 32.0000 1.9824 1.9845 417.6544 418.1814 0.0791 -1.0000 -1.0000 4247465 1582627405.10 151.4438 59.9995 32.0000 1.9825 1.9846 417.7575 418.2837 0.0790 -1.0000 -1.0000 4247528 1582627405.20 151.4438 59.9995 32.0000 1.9827 1.9848 417.9041 418.4313 0.0792 -1.0000 -1.0000 4247590 1582627405.30 151.4438 59.9995 32.0000 1.9827 1.9847 417.8523 418.3795 0.0791 -1.0000 -1.0000 4247668 1582627405.40 151.4438 59.9995 32.0000 1.9833 1.9853 417.6989 418.2252 0.0791 -1.0000 -1.0000 4247887 1582627405.50 151.4438 59.9995 32.0000 1.9820 1.9841 417.6542 418.1820 0.0792 -1.0000 -1.0000 4247965 1582627405.60 151.4438 59.9995 32.0000 1.9823 1.9843 417.8247 418.3513 0.0791 -1.0000 -1.0000 4248028 1582627405.70 151.4631 59.9995 32.0000 1.9817 1.9838 417.8096 418.3365 0.0792 -1.0000 -1.0000 4248090 1582627405.80 151.5269 59.9995 32.0000 1.9827 1.9847 417.6387 418.1659 0.0792 -1.0000 -1.0000 4248168 1582627405.90 151.5269 59.9995 32.0000 1.9833 1.9854 417.7687 418.2953 0.0791 -1.0000 -1.0000 4248231 1582627406.00 151.5269 59.9995 32.0000 1.9829 1.9850 417.8113 418.3382 0.0792 -1.0000 -1.0000 4248403 1582627406.10 151.5269 59.9995 32.0000 1.9820 1.9841 417.9090 418.4357 0.0790 -1.0000 -1.0000 4248481 1582627406.20 151.5269 59.9995 32.0000 1.9825 1.9846 417.8234 418.3498 0.0791 -1.0000 -1.0000 4248543 1582627406.30 151.4647 59.9995 32.0000 1.9834 1.9855 417.6761 418.2037 0.0791 -1.0000 -1.0000 4248668 1582627406.40 151.4647 59.9995 32.0000 1.9827 1.9848 417.6612 418.1893 0.0793 -1.0000 -1.0000 4248746 1582627406.50 151.4647 59.9995 32.0000 1.9819 1.9839 417.8568 418.3845 0.0792 -1.0000 -1.0000 4248872 1582627406.60 151.4647 59.9995 32.0000 1.9821 1.9841 417.8804 418.4092 0.0795 -1.0000 -1.0000 4248934 1582627406.70 151.4647 59.9995 32.0000 1.9823 1.9843 417.8299 418.3595 0.0795 -1.0000 -1.0000 4249012 1582627406.80 151.4773 59.9995 32.0000 1.9826 1.9847 417.7246 418.2535 0.0794 -1.0000 -1.0000 4249075 1582627406.90 151.5023 59.9995 32.0000 1.9813 1.9834 417.8945 418.4246 0.0795 -1.0000 -1.0000 4249137 1582627407.00 151.5023 59.9995 32.0000 1.9818 1.9838 417.8931 418.4223 0.0794 -1.0000 -1.0000 4249387 1582627407.10 151.5023 59.9995 32.0000 1.9819 1.9840 417.7412 418.2699 0.0794 -1.0000 -1.0000 4249449 1582627407.20 151.5023 59.9995 32.0000 1.9818 1.9839 417.6855 418.2150 0.0795 -1.0000 -1.0000 4249512 1582627407.30 151.5023 59.9995 32.0000 1.9820 1.9840 417.7478 418.2750 0.0793 -1.0000 -1.0000 4249575 1582627407.40 151.5033 59.9995 32.0000 1.9822 1.9842 417.9639 418.4933 0.0794 -1.0000 -1.0000 4249637 1582627407.50 151.5034 59.9995 32.0000 1.9818 1.9839 417.9059 418.4353 0.0796 -1.0000 -1.0000 4250121 1582627407.60 151.5034 59.9995 32.0000 1.9832 1.9852 417.7600 418.2883 0.0793 -1.0000 -1.0000 4250184 1582627407.70 151.5034 59.9995 32.0000 1.9826 1.9846 417.7056 418.2338 0.0793 -1.0000 -1.0000 4250246 1582627407.80 151.5034 59.9995 32.0000 1.9825 1.9845 417.8065 418.3348 0.0794 -1.0000 -1.0000 4250324 1582627407.90 151.5034 59.9995 32.0000 1.9825 1.9846 417.7926 418.3227 0.0796 -1.0000 -1.0000 4250387 1582627408.00 151.5242 59.9995 32.0000 1.9824 1.9845 417.8053 418.3347 0.0795 -1.0000 -1.0000 4250872 1582627408.10 151.5242 59.9995 32.0000 1.9824 1.9845 417.7024 418.2305 0.0792 -1.0000 -1.0000 4250934 1582627408.20 151.5242 59.9995 32.0000 1.9820 1.9840 417.8905 418.4179 0.0792 -1.0000 -1.0000 4251012 1582627408.30 151.5242 59.9995 32.0000 1.9820 1.9841 417.9336 418.4602 0.0791 -1.0000 -1.0000 4251075 1582627408.40 151.5242 59.9995 32.0000 1.9822 1.9843 417.7812 418.3086 0.0792 -1.0000 -1.0000 4251137 1582627408.50 151.4654 59.9995 32.0000 1.9834 1.9855 417.7278 418.2554 0.0792 -1.0000 -1.0000 4251199 1582627408.60 151.4654 59.9995 32.0000 1.9826 1.9847 417.7754 418.3021 0.0791 -1.0000 -1.0000 4251262 1582627408.70 151.4654 59.9995 32.0000 1.9825 1.9846 417.8699 418.3973 0.0792 -1.0000 -1.0000 4251356 1582627408.80 151.4654 59.9995 32.0000 1.9809 1.9830 417.9235 418.4505 0.0791 -1.0000 -1.0000 4251418 1582627408.90 151.4654 59.9995 32.0000 1.9832 1.9853 417.7840 418.3116 0.0793 -1.0000 -1.0000 4251481 1582627409.00 151.4654 59.9995 32.0000 1.9825 1.9846 417.7023 418.2309 0.0794 -1.0000 -1.0000 4251559 1582627409.10 151.4654 59.9995 32.0000 1.9822 1.9843 417.7591 418.2879 0.0794 -1.0000 -1.0000 4251621 1582627409.20 151.4320 59.9995 32.0000 1.9828 1.9849 417.8039 418.3327 0.0794 -1.0000 -1.0000 4251684 1582627409.30 151.4314 59.9995 32.0000 1.9824 1.9845 417.8699 418.3996 0.0796 -1.0000 -1.0000 4251746 1582627409.40 151.4314 59.9995 32.0000 1.9828 1.9848 417.7604 418.2908 0.0796 -1.0000 -1.0000 4251824 1582627409.50 151.4314 59.9995 32.0000 1.9829 1.9849 417.8246 418.3536 0.0795 -1.0000 -1.0000 4251903 1582627409.60 151.4314 59.9995 32.0000 1.9814 1.9835 417.9626 418.4919 0.0794 -1.0000 -1.0000 4252121 1582627409.70 151.4350 59.9997 32.0000 1.9820 1.9840 417.9477 418.4770 0.0794 -1.0000 -1.0000 4252231 1582627409.80 151.4451 60.0002 32.0000 1.9830 1.9851 417.8171 418.3453 0.0793 -1.0000 -1.0000 4252324 1582627409.90 151.4451 60.0002 32.0000 1.9830 1.9851 417.6463 418.1769 0.0797 -1.0000 -1.0000 4252387 1582627410.00 151.4451 60.0002 32.0000 1.9828 1.9848 417.7283 418.2583 0.0796 -1.0000 -1.0000 4252449 1582627410.10 151.4451 60.0002 32.0000 1.9823 1.9844 417.8757 418.4053 0.0794 -1.0000 -1.0000 4252528 1582627410.20 151.4451 60.0002 32.0000 1.9819 1.9840 417.9747 418.5044 0.0795 -1.0000 -1.0000 4252590 1582627410.30 151.4451 60.0002 32.0000 1.9825 1.9846 417.8624 418.3921 0.0796 -1.0000 -1.0000 4252653 1582627410.40 151.4263 60.0002 32.0000 1.9828 1.9848 417.7277 418.2577 0.0795 -1.0000 -1.0000 4252731 1582627410.50 151.4263 60.0002 32.0000 1.9822 1.9842 417.7779 418.3062 0.0793 -1.0000 -1.0000 4252793 1582627410.60 151.4263 60.0002 32.0000 1.9823 1.9844 417.8689 418.3978 0.0794 -1.0000 -1.0000 4252887 1582627410.70 151.4263 60.0002 32.0000 1.9826 1.9847 417.9618 418.4904 0.0793 -1.0000 -1.0000 4252949 1582627410.80 151.4263 60.0002 32.0000 1.9834 1.9854 417.7453 418.2730 0.0793 -1.0000 -1.0000 4253012 1582627410.90 151.4263 60.0002 32.0000 1.9831 1.9851 417.6544 418.1836 0.0795 -1.0000 -1.0000 4253075 1582627411.00 151.4454 60.0002 32.0000 1.9819 1.9840 417.8180 418.3465 0.0793 -1.0000 -1.0000 4253153 1582627411.10 151.4454 60.0002 32.0000 1.9826 1.9847 417.8165 418.3452 0.0794 -1.0000 -1.0000 4253684 1582627411.20 151.4454 60.0002 32.0000 1.9820 1.9841 417.7331 418.2608 0.0792 -1.0000 -1.0000 4253746 1582627411.30 151.4454 60.0002 32.0000 1.9824 1.9845 417.6140 418.1414 0.0792 -1.0000 -1.0000 4253824 1582627411.40 151.4454 60.0002 32.0000 1.9826 1.9846 417.6868 418.2141 0.0792 -1.0000 -1.0000 4253887 1582627411.50 151.5187 60.0002 32.0000 1.9823 1.9844 417.7530 418.2820 0.0796 -1.0000 -1.0000 4253949 1582627411.60 151.5193 60.0002 32.0000 1.9823 1.9844 417.7940 418.3232 0.0795 -1.0000 -1.0000 4254012 1582627411.70 151.5193 60.0002 32.0000 1.9827 1.9848 417.6792 418.2082 0.0794 -1.0000 -1.0000 4254153 1582627411.80 151.5193 60.0002 32.0000 1.9820 1.9840 417.7770 418.3051 0.0793 -1.0000 -1.0000 4254215 1582627411.90 151.5193 60.0002 32.0000 1.9815 1.9835 417.9801 418.5096 0.0795 -1.0000 -1.0000 4254278 1582627412.00 151.5349 60.0002 32.0000 1.9821 1.9842 417.8685 418.3976 0.0796 -1.0000 -1.0000 4254340 1582627412.10 151.5485 60.0002 32.0000 1.9826 1.9846 417.6373 418.1678 0.0795 -1.0000 -1.0000 4254418 1582627412.20 151.5485 60.0002 32.0000 1.9823 1.9843 417.7276 418.2570 0.0796 -1.0000 -1.0000 4254637 1582627412.30 151.5485 60.0002 32.0000 1.9815 1.9836 417.9264 418.4564 0.0795 -1.0000 -1.0000 4254699 1582627412.40 151.5485 60.0002 32.0000 1.9824 1.9844 417.8948 418.4248 0.0796 -1.0000 -1.0000 4254778 1582627412.50 151.5485 60.0002 32.0000 1.9825 1.9845 417.6827 418.2131 0.0797 -1.0000 -1.0000 4254840 1582627412.60 151.5444 60.0002 32.0000 1.9828 1.9848 417.6306 418.1588 0.0792 -1.0000 -1.0000 4254903 1582627412.70 151.5444 60.0002 32.0000 1.9823 1.9844 417.9209 418.4492 0.0794 -1.0000 -1.0000 4255137 1582627412.80 151.5444 60.0002 32.0000 1.9821 1.9841 417.8982 418.4282 0.0796 -1.0000 -1.0000 4255199 1582627412.90 151.5444 60.0002 32.0000 1.9826 1.9847 417.8448 418.3754 0.0797 -1.0000 -1.0000 4255262 1582627413.00 151.5444 60.0002 32.0000 1.9828 1.9848 417.7662 418.2962 0.0796 -1.0000 -1.0000 4255340 1582627413.10 151.5099 60.0002 32.0000 1.9818 1.9838 417.7426 418.2714 0.0794 -1.0000 -1.0000 4255403 1582627413.20 151.4838 60.0002 32.0000 1.9825 1.9845 417.8915 418.4215 0.0797 -1.0000 -1.0000 4255668 1582627413.30 151.4838 60.0002 32.0000 1.9816 1.9836 417.9557 418.4870 0.0797 -1.0000 -1.0000 4255746 1582627413.40 151.4838 60.0002 32.0000 1.9827 1.9848 417.7749 418.3058 0.0797 -1.0000 -1.0000 4255809 1582627413.50 151.4838 60.0002 32.0000 1.9825 1.9846 417.5908 418.1209 0.0797 -1.0000 -1.0000 4255871 1582627413.60 151.4838 60.0002 32.0000 1.9827 1.9847 417.7562 418.2853 0.0794 -1.0000 -1.0000 4255934 1582627413.70 151.4428 60.0002 32.0000 1.9817 1.9838 417.8441 418.3732 0.0795 -1.0000 -1.0000 4256121 1582627413.80 151.4113 60.0002 32.0000 1.9822 1.9843 417.7862 418.3158 0.0795 -1.0000 -1.0000 4256184 1582627413.90 151.4113 60.0002 32.0000 1.9828 1.9849 417.6473 418.1766 0.0795 -1.0000 -1.0000 4256246 1582627414.00 151.4113 60.0002 32.0000 1.9827 1.9848 417.7668 418.2975 0.0797 -1.0000 -1.0000 4256309 1582627414.10 151.4113 60.0002 32.0000 1.9824 1.9845 417.8311 418.3622 0.0797 -1.0000 -1.0000 4256387 1582627414.20 151.4113 60.0002 32.0000 1.9814 1.9835 417.8573 418.3882 0.0797 -1.0000 -1.0000 4256872 1582627414.30 151.4412 60.0002 32.0000 1.9828 1.9849 417.7274 418.2588 0.0798 -1.0000 -1.0000 4256934 1582627414.40 151.4412 60.0002 32.0000 1.9826 1.9847 417.7010 418.2309 0.0796 -1.0000 -1.0000 4256996 1582627414.50 151.4412 60.0002 32.0000 1.9829 1.9850 417.7673 418.2975 0.0796 -1.0000 -1.0000 4257059 1582627414.60 151.4412 60.0002 32.0000 1.9824 1.9845 417.8871 418.4180 0.0797 -1.0000 -1.0000 4257121 1582627414.70 151.4412 60.0002 32.0000 1.9820 1.9840 417.9156 418.4477 0.0799 -1.0000 -1.0000 4257403 1582627414.80 151.4395 60.0014 32.0000 1.9823 1.9844 417.8223 418.3539 0.0798 -1.0000 -1.0000 4257465 1582627414.90 151.4394 60.0015 32.0000 1.9829 1.9849 417.7057 418.2378 0.0799 -1.0000 -1.0000 4257528 1582627415.00 151.4394 60.0015 32.0000 1.9826 1.9846 417.8905 418.4219 0.0798 -1.0000 -1.0000 4257606 1582627415.10 151.4394 60.0015 32.0000 1.9824 1.9844 417.9144 418.4460 0.0798 -1.0000 -1.0000 4257668 1582627415.20 151.4394 60.0015 32.0000 1.9815 1.9836 417.7760 418.3092 0.0802 -1.0000 -1.0000 4257731 1582627415.30 151.4453 60.0015 32.0000 1.9830 1.9850 417.6815 418.2125 0.0797 -1.0000 -1.0000 4258121 1582627415.40 151.5501 60.0015 32.0000 1.9829 1.9850 417.7563 418.2867 0.0797 -1.0000 -1.0000 4258184 1582627415.50 151.5501 60.0015 32.0000 1.9828 1.9849 417.8425 418.3745 0.0799 -1.0000 -1.0000 4258246 1582627415.60 151.5501 60.0015 32.0000 1.9820 1.9840 418.0449 418.5768 0.0799 -1.0000 -1.0000 4258309 1582627415.70 151.5501 60.0015 32.0000 1.9832 1.9853 417.8429 418.3762 0.0801 -1.0000 -1.0000 4258371 1582627415.80 151.5501 60.0015 32.0000 1.9829 1.9850 417.6710 418.2029 0.0798 -1.0000 -1.0000 4258621 1582627415.90 151.5850 60.0015 32.0000 1.9823 1.9844 417.7010 418.2320 0.0796 -1.0000 -1.0000 4258684 1582627416.00 151.5860 60.0015 32.0000 1.9828 1.9848 417.8212 418.3502 0.0794 -1.0000 -1.0000 4258746 1582627416.10 151.5860 60.0015 32.0000 1.9831 1.9851 417.7730 418.3023 0.0795 -1.0000 -1.0000 4258824 1582627416.20 151.5860 60.0015 32.0000 1.9841 1.9861 417.7473 418.2760 0.0794 -1.0000 -1.0000 4258887 1582627416.30 151.5860 60.0015 32.0000 1.9821 1.9842 417.7810 418.3114 0.0797 -1.0000 -1.0000 4259121 1582627416.40 151.5801 60.0015 32.0000 1.9834 1.9855 417.9276 418.4583 0.0796 -1.0000 -1.0000 4259199 1582627416.50 151.4615 60.0015 32.0000 1.9828 1.9849 417.9308 418.4606 0.0795 -1.0000 -1.0000 4259262 1582627416.60 151.4615 60.0015 32.0000 1.9828 1.9849 417.7581 418.2888 0.0797 -1.0000 -1.0000 4259324 1582627416.70 151.4615 60.0015 32.0000 1.9825 1.9845 417.6621 418.1923 0.0797 -1.0000 -1.0000 4259387 1582627416.80 151.4615 60.0015 32.0000 1.9824 1.9845 417.7363 418.2663 0.0796 -1.0000 -1.0000 4259621 1582627416.90 151.4615 60.0015 32.0000 1.9817 1.9837 417.9619 418.4934 0.0797 -1.0000 -1.0000 4259684 1582627417.00 151.5410 60.0015 32.0000 1.9820 1.9840 417.8876 418.4173 0.0796 -1.0000 -1.0000 4259762 1582627417.10 151.5410 60.0015 32.0000 1.9827 1.9847 417.7598 418.2904 0.0796 -1.0000 -1.0000 4259824 1582627417.20 151.5410 60.0015 32.0000 1.9834 1.9855 417.6461 418.1768 0.0797 -1.0000 -1.0000 4259887 1582627417.30 151.5410 60.0015 32.0000 1.9826 1.9846 417.8992 418.4295 0.0795 -1.0000 -1.0000 4259949 1582627417.40 151.5410 60.0015 32.0000 1.9823 1.9843 417.8583 418.3880 0.0796 -1.0000 -1.0000 4300012 1582627417.50 151.5410 60.0015 32.0000 1.9828 1.9849 417.7052 418.2353 0.0796 -1.0000 -1.0000 4300090 1582627417.60 151.4813 60.0015 32.0000 1.9817 1.9838 417.7125 418.2415 0.0794 -1.0000 -1.0000 4300153 1582627417.70 151.4813 60.0015 32.0000 1.9818 1.9839 417.8395 418.3675 0.0793 -1.0000 -1.0000 4300215 1582627417.80 151.4813 60.0015 32.0000 1.9832 1.9853 417.8927 418.4210 0.0793 -1.0000 -1.0000 4300293 1582627417.90 151.4813 60.0015 32.0000 1.9827 1.9847 417.8032 418.3306 0.0792 -1.0000 -1.0000 4300403 1582627418.00 151.4813 60.0015 32.0000 1.9830 1.9851 417.6177 418.1456 0.0793 -1.0000 -1.0000 4300465 1582627418.10 151.4179 60.0015 32.0000 1.9832 1.9852 417.7982 418.3263 0.0792 -1.0000 -1.0000 4300528 1582627418.20 151.4179 60.0015 32.0000 1.9823 1.9844 417.9133 418.4413 0.0793 -1.0000 -1.0000 4300590 1582627418.30 151.4179 60.0015 32.0000 1.9818 1.9839 417.9197 418.4492 0.0795 -1.0000 -1.0000 4300653 1582627418.40 151.4179 60.0015 32.0000 1.9823 1.9843 417.8324 418.3615 0.0795 -1.0000 -1.0000 4300903 1582627418.50 151.4179 60.0015 32.0000 1.9831 1.9852 417.7788 418.3083 0.0795 -1.0000 -1.0000 4300965 1582627418.60 151.4442 60.0015 32.0000 1.9828 1.9849 417.9473 418.4773 0.0796 -1.0000 -1.0000 4301028 1582627418.70 151.4669 60.0015 32.0000 1.9825 1.9845 417.9446 418.4754 0.0797 -1.0000 -1.0000 4301090 1582627418.80 151.4669 60.0015 32.0000 1.9827 1.9848 417.8983 418.4302 0.0799 -1.0000 -1.0000 4301168 1582627418.90 151.4669 60.0015 32.0000 1.9835 1.9856 417.7916 418.3243 0.0800 -1.0000 -1.0000 4301903 1582627419.00 151.4669 60.0015 32.0000 1.9827 1.9848 417.8175 418.3493 0.0799 -1.0000 -1.0000 4301965 1582627419.10 151.4669 60.0015 32.0000 1.9825 1.9846 417.9524 418.4848 0.0799 -1.0000 -1.0000 4302028 1582627419.20 151.4744 60.0015 32.0000 1.9829 1.9850 417.9109 418.4443 0.0801 -1.0000 -1.0000 4302090 1582627419.30 151.4746 60.0015 32.0000 1.9832 1.9853 417.7155 418.2490 0.0801 -1.0000 -1.0000 4302168 1582627419.40 151.4746 60.0015 32.0000 1.9836 1.9857 417.6156 418.1486 0.0800 -1.0000 -1.0000 4302231 1582627419.50 151.4746 60.0015 32.0000 1.9830 1.9850 417.7829 418.3143 0.0798 -1.0000 -1.0000 4302309 1582627419.60 151.4746 60.0015 32.0000 1.9833 1.9854 417.8281 418.3604 0.0799 -1.0000 -1.0000 4302372 1582627419.70 151.4654 60.0012 32.0000 1.9833 1.9853 417.8121 418.3439 0.0798 -1.0000 -1.0000 4302434 1582627419.80 151.4425 60.0007 32.0000 1.9836 1.9857 417.7733 418.3045 0.0797 -1.0000 -1.0000 4302512 1582627419.90 151.4425 60.0007 32.0000 1.9825 1.9845 417.8585 418.3892 0.0797 -1.0000 -1.0000 4302606 1582627420.00 151.4425 60.0007 32.0000 1.9825 1.9846 417.8905 418.4226 0.0798 -1.0000 -1.0000 4302668 1582627420.10 151.4425 60.0007 32.0000 1.9826 1.9847 417.8101 418.3409 0.0798 -1.0000 -1.0000 4302746 1582627420.20 151.4425 60.0007 32.0000 1.9835 1.9855 417.7164 418.2476 0.0797 -1.0000 -1.0000 4302809 1582627420.30 151.4425 60.0007 32.0000 1.9831 1.9852 417.7859 418.3170 0.0798 -1.0000 -1.0000 4302872 1582627420.40 151.5339 60.0007 32.0000 1.9824 1.9845 417.9627 418.4949 0.0798 -1.0000 -1.0000 4303137 1582627420.50 151.5339 60.0007 32.0000 1.9826 1.9846 417.9559 418.4882 0.0800 -1.0000 -1.0000 4303199 1582627420.60 151.5339 60.0007 32.0000 1.9823 1.9844 417.8451 418.3783 0.0800 -1.0000 -1.0000 4303262 1582627420.70 151.5339 60.0007 32.0000 1.9831 1.9852 417.7038 418.2361 0.0800 -1.0000 -1.0000 4303324 1582627420.80 151.5339 60.0007 32.0000 1.9822 1.9843 417.9222 418.4552 0.0800 -1.0000 -1.0000 4303387 1582627420.90 151.4885 60.0007 32.0000 1.9820 1.9841 417.9084 418.4406 0.0799 -1.0000 -1.0000 4304106 1582627421.00 151.5468 60.0007 32.0000 1.9818 1.9839 417.8357 418.3661 0.0796 -1.0000 -1.0000 4304168 1582627421.10 151.5468 60.0007 32.0000 1.9824 1.9845 417.7608 418.2914 0.0797 -1.0000 -1.0000 4304231 1582627421.20 151.5468 60.0007 32.0000 1.9819 1.9840 417.9595 418.4912 0.0798 -1.0000 -1.0000 4304293 1582627421.30 151.5468 60.0007 32.0000 1.9823 1.9843 417.9279 418.4599 0.0799 -1.0000 -1.0000 4304372 1582627421.40 151.5468 60.0007 32.0000 1.9832 1.9853 417.7650 418.2981 0.0801 -1.0000 -1.0000 4304434 1582627421.50 151.5468 60.0007 32.0000 1.9828 1.9849 417.7382 418.2732 0.0804 -1.0000 -1.0000 4304512 1582627421.60 151.5523 60.0007 32.0000 1.9820 1.9841 417.9157 418.4526 0.0806 -1.0000 -1.0000 4304575 1582627421.70 151.5523 60.0007 32.0000 1.9818 1.9839 417.9118 418.4479 0.0804 -1.0000 -1.0000 4304637 1582627421.80 151.5523 60.0007 32.0000 1.9817 1.9838 417.8715 418.4069 0.0804 -1.0000 -1.0000 4304699 1582627421.90 151.5523 60.0007 32.0000 1.9818 1.9839 417.7364 418.2714 0.0802 -1.0000 -1.0000 4304762 1582627422.00 151.5523 60.0007 32.0000 1.9826 1.9846 417.9144 418.4478 0.0801 -1.0000 -1.0000 4304825 1582627422.10 151.5457 60.0007 32.0000 1.9823 1.9844 418.0022 418.5356 0.0800 -1.0000 -1.0000 4304903 1582627422.20 151.5457 60.0007 32.0000 1.9822 1.9842 417.8931 418.4269 0.0801 -1.0000 -1.0000 4304965 1582627422.30 151.5457 60.0007 32.0000 1.9826 1.9847 417.7143 418.2464 0.0798 -1.0000 -1.0000 4305028 1582627422.40 151.5457 60.0007 32.0000 1.9826 1.9847 417.7902 418.3218 0.0799 -1.0000 -1.0000 4305121 1582627422.50 151.5457 60.0007 32.0000 1.9818 1.9839 417.7897 418.3218 0.0799 -1.0000 -1.0000 4305184 1582627422.60 151.5457 60.0007 32.0000 1.9820 1.9841 417.9744 418.5075 0.0800 -1.0000 -1.0000 4305246 1582627422.70 151.5110 60.0007 32.0000 1.9829 1.9850 417.8685 418.4011 0.0800 -1.0000 -1.0000 4305309 1582627422.80 151.5110 60.0007 32.0000 1.9829 1.9849 417.7601 418.2910 0.0798 -1.0000 -1.0000 4305372 1582627422.90 151.5110 60.0007 32.0000 1.9824 1.9845 417.7029 418.2349 0.0799 -1.0000 -1.0000 4305621 1582627423.00 151.5110 60.0007 32.0000 1.9830 1.9851 417.8062 418.3395 0.0802 -1.0000 -1.0000 4305684 1582627423.10 151.5110 60.0007 32.0000 1.9822 1.9843 417.9029 418.4385 0.0805 -1.0000 -1.0000 4305746 1582627423.20 151.5110 60.0007 32.0000 1.9822 1.9843 417.8054 418.3414 0.0804 -1.0000 -1.0000 4305809 1582627423.30 151.5110 60.0007 32.0000 1.9827 1.9848 417.6680 418.2027 0.0803 -1.0000 -1.0000 4305887 1582627423.40 151.5110 60.0007 32.0000 1.9831 1.9852 417.7694 418.3045 0.0804 -1.0000 -1.0000 4305965 1582627423.50 151.5110 60.0007 32.0000 1.9826 1.9847 418.0262 418.5617 0.0803 -1.0000 -1.0000 4306168 1582627423.60 151.5110 60.0007 32.0000 1.9821 1.9841 417.9171 418.4517 0.0803 -1.0000 -1.0000 4306231 1582627423.70 151.5110 60.0007 32.0000 1.9833 1.9854 417.8899 418.4246 0.0803 -1.0000 -1.0000 4306293 1582627423.80 151.5110 60.0007 32.0000 1.9834 1.9855 417.8593 418.3971 0.0807 -1.0000 -1.0000 4306356 1582627423.90 151.5295 60.0007 32.0000 1.9818 1.9839 417.8412 418.3788 0.0806 -1.0000 -1.0000 4306418 1582627424.00 151.5327 60.0007 32.0000 1.9817 1.9838 417.9097 418.4474 0.0808 -1.0000 -1.0000 4306762 1582627424.10 151.5327 60.0007 32.0000 1.9819 1.9840 417.9899 418.5282 0.0807 -1.0000 -1.0000 4306825 1582627424.20 151.5327 60.0007 32.0000 1.9826 1.9847 417.8848 418.4217 0.0807 -1.0000 -1.0000 4306887 1582627424.30 151.5327 60.0007 32.0000 1.9837 1.9858 417.9418 418.4795 0.0806 -1.0000 -1.0000 4306965 1582627424.40 151.5327 60.0007 32.0000 1.9823 1.9844 417.8822 418.4182 0.0804 -1.0000 -1.0000 4307028 1582627424.50 151.4601 60.0007 32.0000 1.9824 1.9845 418.0379 418.5736 0.0804 -1.0000 -1.0000 4307106 1582627424.60 151.4601 60.0007 32.0000 1.9838 1.9859 417.8895 418.4254 0.0804 -1.0000 -1.0000 4307168 1582627424.70 151.4601 60.0007 32.0000 1.9828 1.9848 417.7592 418.2940 0.0803 -1.0000 -1.0000 4307246 1582627424.80 151.4601 60.0007 32.0000 1.9829 1.9850 417.8209 418.3566 0.0805 -1.0000 -1.0000 4307309 1582627424.90 151.4601 60.0007 32.0000 1.9822 1.9843 417.9190 418.4555 0.0805 -1.0000 -1.0000 4307372 1582627425.00 151.5028 60.0009 32.0000 1.9824 1.9845 417.9162 418.4526 0.0805 -1.0000 -1.0000 4307621 1582627425.10 151.5254 60.0010 32.0000 1.9838 1.9859 417.8924 418.4293 0.0806 -1.0000 -1.0000 4307684 1582627425.20 151.5254 60.0010 32.0000 1.9845 1.9866 417.7502 418.2862 0.0804 -1.0000 -1.0000 4307746 1582627425.30 151.5254 60.0010 32.0000 1.9836 1.9857 417.7667 418.3011 0.0802 -1.0000 -1.0000 4307824 1582627425.40 151.5254 60.0010 32.0000 1.9827 1.9848 417.9575 418.4912 0.0801 -1.0000 -1.0000 4307887 1582627425.50 151.5254 60.0010 32.0000 1.9833 1.9854 417.8991 418.4307 0.0798 -1.0000 -1.0000 4308653 1582627425.60 151.5067 60.0010 32.0000 1.9838 1.9859 417.7535 418.2851 0.0798 -1.0000 -1.0000 4308715 1582627425.70 151.5067 60.0010 32.0000 1.9838 1.9859 417.8404 418.3714 0.0797 -1.0000 -1.0000 4308778 1582627425.80 151.5067 60.0010 32.0000 1.9824 1.9844 417.9384 418.4706 0.0799 -1.0000 -1.0000 4308840 1582627425.90 151.5067 60.0010 32.0000 1.9823 1.9844 417.9608 418.4929 0.0798 -1.0000 -1.0000 4308903 1582627426.00 151.5067 60.0010 32.0000 1.9837 1.9858 417.8678 418.3979 0.0796 -1.0000 -1.0000 4308965 1582627426.10 151.4522 60.0010 32.0000 1.9836 1.9857 417.7300 418.2616 0.0799 -1.0000 -1.0000 4309043 1582627426.20 151.4522 60.0010 32.0000 1.9835 1.9855 417.8444 418.3764 0.0798 -1.0000 -1.0000 4309106 1582627426.30 151.4522 60.0010 32.0000 1.9837 1.9858 417.9677 418.4990 0.0798 -1.0000 -1.0000 4309168 1582627426.40 151.4522 60.0010 32.0000 1.9820 1.9841 417.9534 418.4865 0.0801 -1.0000 -1.0000 4309246 1582627426.50 151.4522 60.0010 32.0000 1.9831 1.9852 417.9302 418.4634 0.0801 -1.0000 -1.0000 4309309 1582627426.60 151.4611 60.0010 32.0000 1.9836 1.9857 417.8642 418.3978 0.0801 -1.0000 -1.0000 4309372 1582627426.70 151.4868 60.0010 32.0000 1.9833 1.9854 417.9930 418.5260 0.0800 -1.0000 -1.0000 4309434 1582627426.80 151.4868 60.0010 32.0000 1.9832 1.9853 417.8954 418.4290 0.0801 -1.0000 -1.0000 4309496 1582627426.90 151.4868 60.0010 32.0000 1.9835 1.9856 417.7492 418.2826 0.0799 -1.0000 -1.0000 4309559 1582627427.00 151.4868 60.0010 32.0000 1.9833 1.9853 417.6994 418.2326 0.0802 -1.0000 -1.0000 4309637 1582627427.10 151.4868 60.0010 32.0000 1.9826 1.9847 417.8950 418.4293 0.0802 -1.0000 -1.0000 4309918 1582627427.20 151.5375 60.0010 32.0000 1.9825 1.9846 417.9279 418.4599 0.0798 -1.0000 -1.0000 4309996 1582627427.30 151.5375 60.0010 32.0000 1.9837 1.9858 417.9003 418.4322 0.0798 -1.0000 -1.0000 4310059 1582627427.40 151.5375 60.0010 32.0000 1.9835 1.9855 417.7481 418.2791 0.0798 -1.0000 -1.0000 4310121 1582627427.50 151.5375 60.0010 32.0000 1.9833 1.9854 417.8959 418.4270 0.0797 -1.0000 -1.0000 4310199 1582627427.60 151.5375 60.0010 32.0000 1.9826 1.9847 417.9954 418.5258 0.0796 -1.0000 -1.0000 4310262 1582627427.70 151.5375 60.0010 32.0000 1.9823 1.9843 417.9258 418.4562 0.0796 -1.0000 -1.0000 4310324 1582627427.80 151.5375 60.0010 32.0000 1.9827 1.9848 417.7810 418.3109 0.0796 -1.0000 -1.0000 4310387 1582627427.90 151.5375 60.0010 32.0000 1.9834 1.9855 417.6820 418.2129 0.0797 -1.0000 -1.0000 4310465 1582627428.00 151.5375 60.0010 32.0000 1.9829 1.9850 417.8068 418.3365 0.0796 -1.0000 -1.0000 4310528 1582627428.10 151.5375 60.0010 32.0000 1.9823 1.9844 417.9513 418.4823 0.0797 -1.0000 -1.0000 4310668 1582627428.20 151.5375 60.0010 32.0000 1.9822 1.9843 417.9191 418.4493 0.0796 -1.0000 -1.0000 4310715 1582627428.30 151.5275 60.0010 32.0000 1.9826 1.9847 417.8460 418.3765 0.0797 -1.0000 -1.0000 4310778 1582627428.40 151.5125 60.0010 32.0000 1.9823 1.9844 417.8652 418.3960 0.0797 -1.0000 -1.0000 4310856 1582627428.50 151.5125 60.0010 32.0000 1.9814 1.9834 417.9670 418.5000 0.0801 -1.0000 -1.0000 4310918 1582627428.60 151.5125 60.0010 32.0000 1.9820 1.9841 417.9053 418.4373 0.0799 -1.0000 -1.0000 4311137 1582627428.70 151.5125 60.0010 32.0000 1.9822 1.9842 417.7806 418.3126 0.0799 -1.0000 -1.0000 4311199 1582627428.80 151.5125 60.0010 32.0000 1.9832 1.9853 417.7656 418.2972 0.0798 -1.0000 -1.0000 4311262 1582627428.90 151.4823 60.0010 32.0000 1.9829 1.9850 417.9646 418.4970 0.0799 -1.0000 -1.0000 4311325 1582627429.00 151.4823 60.0010 32.0000 1.9826 1.9847 417.9572 418.4885 0.0797 -1.0000 -1.0000 4311403 1582627429.10 151.4823 60.0010 32.0000 1.9820 1.9840 417.8702 418.4005 0.0795 -1.0000 -1.0000 4312153 1582627429.20 151.4823 60.0010 32.0000 1.9824 1.9845 417.7058 418.2364 0.0798 -1.0000 -1.0000 4312215 1582627429.30 151.4823 60.0010 32.0000 1.9829 1.9849 417.8013 418.3319 0.0796 -1.0000 -1.0000 4312293 1582627429.40 151.5061 60.0010 32.0000 1.9823 1.9843 417.8821 418.4118 0.0795 -1.0000 -1.0000 4312356 1582627429.50 151.5071 60.0010 32.0000 1.9822 1.9842 417.9223 418.4522 0.0796 -1.0000 -1.0000 4312434 1582627429.60 151.5071 60.0010 32.0000 1.9825 1.9846 417.8979 418.4280 0.0795 -1.0000 -1.0000 4312496 1582627429.70 151.5071 60.0010 32.0000 1.9828 1.9848 417.7039 418.2323 0.0793 -1.0000 -1.0000 4312559 1582627429.80 151.5071 60.0010 32.0000 1.9829 1.9850 417.6994 418.2285 0.0795 -1.0000 -1.0000 4312637 1582627429.90 151.5071 60.0010 32.0000 1.9819 1.9840 417.8259 418.3567 0.0796 -1.0000 -1.0000 4312699 1582627430.00 151.5071 60.0010 32.0000 1.9821 1.9842 417.8589 418.3882 0.0795 -1.0000 -1.0000 4312762 1582627430.10 151.5363 60.0006 32.0000 1.9827 1.9848 417.7201 418.2496 0.0796 -1.0000 -1.0000 4312825 1582627430.20 151.5363 60.0006 32.0000 1.9833 1.9854 417.8182 418.3498 0.0799 -1.0000 -1.0000 4312887 1582627430.30 151.5363 60.0006 32.0000 1.9822 1.9843 417.8665 418.3969 0.0797 -1.0000 -1.0000 4312949 1582627430.40 151.5363 60.0006 32.0000 1.9820 1.9840 417.8042 418.3346 0.0797 -1.0000 -1.0000 4313028 1582627430.50 151.5363 60.0006 32.0000 1.9821 1.9841 417.7593 418.2896 0.0797 -1.0000 -1.0000 4313090 1582627430.60 151.5363 60.0006 32.0000 1.9825 1.9846 417.7358 418.2661 0.0797 -1.0000 -1.0000 4313153 1582627430.70 151.4937 60.0006 32.0000 1.9826 1.9847 417.7630 418.2938 0.0798 -1.0000 -1.0000 4313449 1582627430.80 151.4782 60.0006 32.0000 1.9821 1.9842 417.8447 418.3769 0.0800 -1.0000 -1.0000 4313512 1582627430.90 151.4782 60.0006 32.0000 1.9818 1.9838 417.8147 418.3477 0.0800 -1.0000 -1.0000 4313575 1582627431.00 151.4782 60.0006 32.0000 1.9821 1.9841 417.7624 418.2947 0.0799 -1.0000 -1.0000 4313653 1582627431.10 151.4782 60.0006 32.0000 1.9824 1.9845 417.7647 418.2975 0.0801 -1.0000 -1.0000 4313715 1582627431.20 151.4782 60.0006 32.0000 1.9827 1.9848 417.8879 418.4225 0.0803 -1.0000 -1.0000 4313903 1582627431.30 151.4782 60.0006 32.0000 1.9817 1.9838 417.9288 418.4648 0.0804 -1.0000 -1.0000 4313981 1582627431.40 151.4782 60.0006 32.0000 1.9822 1.9843 417.8421 418.3770 0.0802 -1.0000 -1.0000 4314043 1582627431.50 151.4782 60.0006 32.0000 1.9834 1.9855 417.7431 418.2775 0.0803 -1.0000 -1.0000 4314106 1582627431.60 151.4782 60.0006 32.0000 1.9826 1.9847 417.8315 418.3655 0.0802 -1.0000 -1.0000 4314168 1582627431.70 151.4782 60.0006 32.0000 1.9815 1.9835 417.9949 418.5294 0.0803 -1.0000 -1.0000 4314856 1582627431.80 151.4753 60.0006 32.0000 1.9817 1.9838 417.9249 418.4601 0.0803 -1.0000 -1.0000 4314934 1582627431.90 151.4472 60.0006 32.0000 1.9828 1.9849 417.7871 418.3206 0.0800 -1.0000 -1.0000 4314996 1582627432.00 151.4472 60.0006 32.0000 1.9823 1.9844 417.7883 418.3198 0.0798 -1.0000 -1.0000 4315059 1582627432.10 151.4472 60.0006 32.0000 1.9825 1.9846 417.8374 418.3684 0.0797 -1.0000 -1.0000 4315137 1582627432.20 151.4472 60.0006 32.0000 1.9824 1.9844 418.0148 418.5463 0.0798 -1.0000 -1.0000 4315199 1582627432.30 151.4472 60.0006 32.0000 1.9829 1.9850 417.9456 418.4761 0.0797 -1.0000 -1.0000 4315262 1582627432.40 151.4677 60.0006 32.0000 1.9829 1.9849 417.7887 418.3209 0.0799 -1.0000 -1.0000 4315325 1582627432.50 151.4677 60.0006 32.0000 1.9823 1.9843 417.8965 418.4285 0.0799 -1.0000 -1.0000 4315387 1582627432.60 151.4677 60.0006 32.0000 1.9825 1.9845 417.9285 418.4596 0.0797 -1.0000 -1.0000 4315449 1582627432.70 151.4677 60.0006 32.0000 1.9832 1.9853 417.8363 418.3680 0.0797 -1.0000 -1.0000 4315528 1582627432.80 151.4677 60.0006 32.0000 1.9828 1.9849 417.7806 418.3103 0.0795 -1.0000 -1.0000 4315590 1582627432.90 151.4841 60.0006 32.0000 1.9823 1.9843 417.7740 418.3035 0.0795 -1.0000 -1.0000 4315653 1582627433.00 151.4880 60.0006 32.0000 1.9817 1.9838 417.9475 418.4772 0.0794 -1.0000 -1.0000 4315731 1582627433.10 151.4880 60.0006 32.0000 1.9825 1.9845 417.9036 418.4323 0.0794 -1.0000 -1.0000 4315793 1582627433.20 151.4880 60.0006 32.0000 1.9825 1.9846 417.8045 418.3336 0.0794 -1.0000 -1.0000 4315856 1582627433.30 151.4880 60.0006 32.0000 1.9828 1.9848 417.6856 418.2143 0.0794 -1.0000 -1.0000 4315918 1582627433.40 151.4880 60.0006 32.0000 1.9824 1.9844 417.7027 418.2322 0.0796 -1.0000 -1.0000 4315981 1582627433.50 151.5278 60.0006 32.0000 1.9822 1.9843 417.8621 418.3925 0.0796 -1.0000 -1.0000 4316059 1582627433.60 151.5278 60.0006 32.0000 1.9831 1.9852 417.7352 418.2642 0.0794 -1.0000 -1.0000 4316137 1582627433.70 151.5278 60.0006 32.0000 1.9827 1.9848 417.7899 418.3187 0.0795 -1.0000 -1.0000 4316199 1582627433.80 151.5278 60.0006 32.0000 1.9825 1.9845 417.7685 418.2981 0.0796 -1.0000 -1.0000 4316278 1582627433.90 151.5278 60.0006 32.0000 1.9825 1.9846 417.9073 418.4357 0.0793 -1.0000 -1.0000 4316340 1582627434.00 151.5278 60.0006 32.0000 1.9819 1.9840 417.8181 418.3464 0.0794 -1.0000 -1.0000 4316403 1582627434.10 151.5278 60.0006 32.0000 1.9829 1.9850 417.7744 418.3042 0.0795 -1.0000 -1.0000 4316465 1582627434.20 151.5278 60.0006 32.0000 1.9826 1.9846 417.6126 418.1414 0.0795 -1.0000 -1.0000 4316528 1582627434.30 151.5278 60.0006 32.0000 1.9821 1.9842 417.8461 418.3747 0.0794 -1.0000 -1.0000 4316590 1582627434.40 151.5278 60.0006 32.0000 1.9823 1.9843 417.9486 418.4780 0.0794 -1.0000 -1.0000 4316668 1582627434.50 151.5278 60.0006 32.0000 1.9824 1.9844 417.9133 418.4426 0.0795 -1.0000 -1.0000 4316731 1582627434.60 151.5286 60.0009 32.0000 1.9825 1.9845 417.7018 418.2320 0.0797 -1.0000 -1.0000 4316793 1582627434.70 151.5290 60.0010 32.0000 1.9823 1.9844 417.8437 418.3739 0.0796 -1.0000 -1.0000 4316872 1582627434.80 151.5290 60.0010 32.0000 1.9825 1.9846 417.9489 418.4792 0.0796 -1.0000 -1.0000 4317262 1582627434.90 151.5290 60.0010 32.0000 1.9826 1.9847 417.8289 418.3597 0.0797 -1.0000 -1.0000 4317309 1582627435.00 151.5290 60.0010 32.0000 1.9825 1.9846 417.7334 418.2628 0.0794 -1.0000 -1.0000 4317387 1582627435.10 151.5290 60.0010 32.0000 1.9815 1.9836 417.9789 418.5084 0.0795 -1.0000 -1.0000 4317449 1582627435.20 151.5358 60.0010 32.0000 1.9823 1.9844 417.9377 418.4681 0.0795 -1.0000 -1.0000 4317512 1582627435.30 151.5358 60.0010 32.0000 1.9820 1.9840 417.7862 418.3154 0.0795 -1.0000 -1.0000 4317621 1582627435.40 151.5358 60.0010 32.0000 1.9825 1.9846 417.6295 418.1587 0.0795 -1.0000 -1.0000 4317684 1582627435.50 151.5358 60.0010 32.0000 1.9823 1.9844 417.8783 418.4090 0.0797 -1.0000 -1.0000 4317762 1582627435.60 151.5358 60.0010 32.0000 1.9817 1.9838 417.9700 418.5009 0.0797 -1.0000 -1.0000 4317824 1582627435.70 151.4577 60.0010 32.0000 1.9813 1.9834 417.8242 418.3551 0.0797 -1.0000 -1.0000 4317887 1582627435.80 151.4577 60.0010 32.0000 1.9824 1.9844 417.8631 418.3944 0.0798 -1.0000 -1.0000 4318137 1582627435.90 151.4577 60.0010 32.0000 1.9817 1.9837 417.8425 418.3738 0.0797 -1.0000 -1.0000 4318199 1582627436.00 151.4577 60.0010 32.0000 1.9815 1.9836 417.8629 418.3938 0.0797 -1.0000 -1.0000 4318262 1582627436.10 151.4577 60.0010 32.0000 1.9821 1.9841 417.8959 418.4272 0.0798 -1.0000 -1.0000 4318340 1582627436.20 151.4577 60.0010 32.0000 1.9825 1.9846 417.8565 418.3880 0.0798 -1.0000 -1.0000 4318403 1582627436.30 151.4426 60.0010 32.0000 1.9832 1.9853 417.7281 418.2592 0.0797 -1.0000 -1.0000 4318637 1582627436.40 151.4360 60.0010 32.0000 1.9830 1.9850 417.8355 418.3651 0.0795 -1.0000 -1.0000 4318715 1582627436.50 151.4360 60.0010 32.0000 1.9823 1.9844 417.8906 418.4209 0.0797 -1.0000 -1.0000 4318778 1582627436.60 151.4360 60.0010 32.0000 1.9826 1.9846 417.8366 418.3685 0.0799 -1.0000 -1.0000 4318840 1582627436.70 151.4360 60.0010 32.0000 1.9829 1.9850 417.7647 418.2974 0.0800 -1.0000 -1.0000 4318903 1582627436.80 151.4375 60.0010 32.0000 1.9834 1.9855 417.7612 418.2931 0.0798 -1.0000 -1.0000 4319137 1582627436.90 151.4633 60.0010 32.0000 1.9829 1.9850 417.8723 418.4038 0.0798 -1.0000 -1.0000 4319199 1582627437.00 151.4633 60.0010 32.0000 1.9819 1.9840 417.8523 418.3843 0.0798 -1.0000 -1.0000 4319278 1582627437.10 151.4633 60.0010 32.0000 1.9833 1.9853 417.7987 418.3299 0.0797 -1.0000 -1.0000 4319340 1582627437.20 151.4633 60.0010 32.0000 1.9830 1.9851 417.6755 418.2063 0.0798 -1.0000 -1.0000 4319403 1582627437.30 151.4633 60.0010 32.0000 1.9830 1.9851 417.7774 418.3088 0.0798 -1.0000 -1.0000 4319653 1582627437.40 151.4633 60.0010 32.0000 1.9830 1.9851 417.9079 418.4385 0.0796 -1.0000 -1.0000 4319715 1582627437.50 151.4694 60.0010 32.0000 1.9833 1.9853 417.8910 418.4229 0.0798 -1.0000 -1.0000 4319793 1582627437.60 151.4694 60.0010 32.0000 1.9832 1.9852 417.7689 418.2998 0.0798 -1.0000 -1.0000 4319856 1582627437.70 151.4694 60.0010 32.0000 1.9823 1.9844 417.8330 418.3653 0.0799 -1.0000 -1.0000 4319918 1582627437.80 151.4694 60.0010 32.0000 1.9827 1.9848 417.9303 418.4622 0.0798 -1.0000 -1.0000 4320371 1582627437.90 151.4694 60.0010 32.0000 1.9827 1.9848 417.8581 418.3901 0.0799 -1.0000 -1.0000 4320434 1582627438.00 151.5861 60.0010 32.0000 1.9827 1.9848 417.7596 418.2916 0.0798 -1.0000 -1.0000 4320496 1582627438.10 151.5861 60.0010 32.0000 1.9830 1.9850 417.7840 418.3145 0.0796 -1.0000 -1.0000 4320559 1582627438.20 151.5861 60.0010 32.0000 1.9819 1.9840 417.9294 418.4595 0.0796 -1.0000 -1.0000 4320621 1582627438.30 151.5861 60.0010 32.0000 1.9828 1.9849 417.9345 418.4658 0.0798 -1.0000 -1.0000 4320684 1582627438.40 151.5861 60.0010 32.0000 1.9829 1.9850 417.8308 418.3622 0.0798 -1.0000 -1.0000 4320903 1582627438.50 151.5341 60.0010 32.0000 1.9824 1.9845 417.8180 418.3489 0.0797 -1.0000 -1.0000 4320965 1582627438.60 151.4672 60.0010 32.0000 1.9814 1.9835 417.9805 418.5119 0.0798 -1.0000 -1.0000 4321028 1582627438.70 151.4672 60.0010 32.0000 1.9818 1.9838 417.8999 418.4323 0.0800 -1.0000 -1.0000 4321090 1582627438.80 151.4672 60.0010 32.0000 1.9824 1.9845 417.7664 418.2977 0.0798 -1.0000 -1.0000 4321153 1582627438.90 151.4672 60.0010 32.0000 1.9832 1.9853 417.7682 418.3008 0.0800 -1.0000 -1.0000 4321215 1582627439.00 151.4672 60.0010 32.0000 1.9820 1.9841 417.9384 418.4721 0.0801 -1.0000 -1.0000 4321293 1582627439.10 151.5607 60.0010 32.0000 1.9821 1.9842 417.9860 418.5193 0.0800 -1.0000 -1.0000 4321356 1582627439.20 151.5607 60.0010 32.0000 1.9824 1.9845 417.7071 418.2409 0.0801 -1.0000 -1.0000 4321418 1582627439.30 151.5607 60.0010 32.0000 1.9827 1.9848 417.7544 418.2869 0.0799 -1.0000 -1.0000 4321496 1582627439.40 151.5607 60.0010 32.0000 1.9822 1.9843 417.9471 418.4788 0.0799 -1.0000 -1.0000 4321621 1582627439.50 151.5607 60.0010 32.0000 1.9821 1.9842 417.8459 418.3782 0.0799 -1.0000 -1.0000 4321699 1582627439.60 151.5654 60.0016 32.0000 1.9828 1.9848 417.7539 418.2855 0.0798 -1.0000 -1.0000 4321762 1582627439.70 151.5669 60.0018 32.0000 1.9820 1.9841 417.7563 418.2887 0.0799 -1.0000 -1.0000 4321824 1582627439.80 151.5669 60.0018 32.0000 1.9815 1.9836 417.9072 418.4397 0.0801 -1.0000 -1.0000 4321903 1582627439.90 151.5669 60.0018 32.0000 1.9819 1.9840 417.9695 418.5044 0.0803 -1.0000 -1.0000 4321965 1582627440.00 151.5669 60.0018 32.0000 1.9829 1.9850 417.9213 418.4569 0.0803 -1.0000 -1.0000 4322028 1582627440.10 151.5661 60.0018 32.0000 1.9827 1.9848 417.6889 418.2223 0.0801 -1.0000 -1.0000 4322106 1582627440.20 151.5011 60.0018 32.0000 1.9821 1.9842 417.7339 418.2670 0.0801 -1.0000 -1.0000 4322168 1582627440.30 151.5011 60.0018 32.0000 1.9816 1.9837 418.0075 418.5399 0.0800 -1.0000 -1.0000 4322231 1582627440.40 151.5011 60.0018 32.0000 1.9817 1.9838 417.8403 418.3741 0.0802 -1.0000 -1.0000 4322621 1582627440.50 151.5011 60.0018 32.0000 1.9823 1.9844 417.7451 418.2798 0.0803 -1.0000 -1.0000 4322684 1582627440.60 151.5011 60.0018 32.0000 1.9821 1.9842 417.7065 418.2396 0.0800 -1.0000 -1.0000 4322746 1582627440.70 151.4819 60.0018 32.0000 1.9815 1.9836 417.8881 418.4204 0.0799 -1.0000 -1.0000 4322825 1582627440.80 151.4819 60.0018 32.0000 1.9815 1.9836 417.9564 418.4893 0.0800 -1.0000 -1.0000 4322887 1582627440.90 151.4819 60.0018 32.0000 1.9827 1.9848 417.7893 418.3227 0.0801 -1.0000 -1.0000 4323153 1582627441.00 151.4819 60.0018 32.0000 1.9826 1.9847 417.7483 418.2796 0.0798 -1.0000 -1.0000 4323231 1582627441.10 151.4819 60.0018 32.0000 1.9823 1.9844 417.9027 418.4354 0.0799 -1.0000 -1.0000 4323293 1582627441.20 151.4679 60.0018 32.0000 1.9819 1.9839 417.9763 418.5074 0.0797 -1.0000 -1.0000 4323356 1582627441.30 151.4530 60.0018 32.0000 1.9821 1.9842 417.8530 418.3829 0.0796 -1.0000 -1.0000 4323434 1582627441.40 151.4530 60.0018 32.0000 1.9838 1.9859 417.7461 418.2784 0.0800 -1.0000 -1.0000 4323496 1582627441.50 151.4530 60.0018 32.0000 1.9830 1.9851 417.8012 418.3347 0.0801 -1.0000 -1.0000 4323918 1582627441.60 151.4530 60.0018 32.0000 1.9826 1.9847 417.7044 418.2381 0.0801 -1.0000 -1.0000 4323981 1582627441.70 151.4530 60.0018 32.0000 1.9822 1.9843 417.9202 418.4535 0.0801 -1.0000 -1.0000 4324043 1582627441.80 151.4309 60.0018 32.0000 1.9828 1.9849 417.7284 418.2621 0.0801 -1.0000 -1.0000 4324121 1582627441.90 151.4309 60.0018 32.0000 1.9833 1.9853 417.6910 418.2233 0.0799 -1.0000 -1.0000 4324184 1582627442.00 151.4309 60.0018 32.0000 1.9826 1.9847 417.7766 418.3086 0.0800 -1.0000 -1.0000 4324621 1582627442.10 151.4309 60.0018 32.0000 1.9820 1.9841 417.8957 418.4273 0.0797 -1.0000 -1.0000 4324684 1582627442.20 151.4309 60.0018 32.0000 1.9834 1.9854 417.8899 418.4217 0.0799 -1.0000 -1.0000 4324746 1582627442.30 151.4703 60.0018 32.0000 1.9834 1.9855 417.7253 418.2579 0.0800 -1.0000 -1.0000 4324809 1582627442.40 151.4734 60.0018 32.0000 1.9826 1.9847 417.7108 418.2442 0.0800 -1.0000 -1.0000 4324887 1582627442.50 151.4734 60.0018 32.0000 1.9826 1.9847 417.9265 418.4590 0.0800 -1.0000 -1.0000 4324949 1582627442.60 151.4734 60.0018 32.0000 1.9818 1.9839 417.9564 418.4898 0.0801 -1.0000 -1.0000 4325012 1582627442.70 151.4734 60.0018 32.0000 1.9819 1.9839 417.8969 418.4303 0.0800 -1.0000 -1.0000 4325090 1582627442.80 151.4733 60.0018 32.0000 1.9830 1.9851 417.7790 418.3121 0.0801 -1.0000 -1.0000 4325153 1582627442.90 151.4730 60.0018 32.0000 1.9821 1.9842 417.9294 418.4627 0.0800 -1.0000 -1.0000 4325215 1582627443.00 151.4730 60.0018 32.0000 1.9820 1.9841 418.0213 418.5539 0.0799 -1.0000 -1.0000 4325293 1582627443.10 151.4730 60.0018 32.0000 1.9823 1.9844 417.8007 418.3326 0.0799 -1.0000 -1.0000 4325356 1582627443.20 151.4730 60.0018 32.0000 1.9831 1.9852 417.7178 418.2504 0.0800 -1.0000 -1.0000 4325418 1582627443.30 151.4730 60.0018 32.0000 1.9827 1.9848 417.8417 418.3745 0.0800 -1.0000 -1.0000 4325496 1582627443.40 151.4739 60.0018 32.0000 1.9820 1.9841 418.0089 418.5401 0.0797 -1.0000 -1.0000 4325559 1582627443.50 151.4739 60.0018 32.0000 1.9830 1.9850 417.9825 418.5141 0.0798 -1.0000 -1.0000 4325637 1582627443.60 151.4739 60.0018 32.0000 1.9829 1.9850 417.8360 418.3685 0.0800 -1.0000 -1.0000 4325903 1582627443.70 151.4739 60.0018 32.0000 1.9828 1.9849 417.8034 418.3362 0.0800 -1.0000 -1.0000 4325965 1582627443.80 151.4739 60.0018 32.0000 1.9828 1.9849 417.7859 418.3184 0.0800 -1.0000 -1.0000 4326043 1582627443.90 151.4720 60.0018 32.0000 1.9825 1.9846 417.8960 418.4290 0.0799 -1.0000 -1.0000 4326106 1582627444.00 151.4698 60.0018 32.0000 1.9830 1.9851 417.8996 418.4330 0.0801 -1.0000 -1.0000 4326168 1582627444.10 151.4698 60.0018 32.0000 1.9834 1.9855 417.7590 418.2939 0.0803 -1.0000 -1.0000 4326637 1582627444.20 151.4698 60.0018 32.0000 1.9823 1.9844 417.7334 418.2688 0.0804 -1.0000 -1.0000 4326699 1582627444.30 151.4698 60.0018 32.0000 1.9828 1.9849 417.8921 418.4276 0.0804 -1.0000 -1.0000 4326762 1582627444.40 151.4698 60.0018 32.0000 1.9826 1.9847 417.9399 418.4762 0.0804 -1.0000 -1.0000 4326840 1582627444.50 151.5760 60.0018 32.0000 1.9824 1.9845 417.9668 418.5017 0.0803 -1.0000 -1.0000 4326903 1582627444.60 151.5760 60.0018 32.0000 1.9834 1.9855 417.8749 418.4089 0.0801 -1.0000 -1.0000 4326965 1582627444.70 151.5760 60.0018 32.0000 1.9831 1.9851 417.7449 418.2764 0.0799 -1.0000 -1.0000 4327043 1582627444.80 151.5760 60.0018 32.0000 1.9834 1.9854 417.9262 418.4595 0.0800 -1.0000 -1.0000 4327106 1582627444.90 151.5760 60.0018 32.0000 1.9814 1.9835 418.0276 418.5603 0.0799 -1.0000 -1.0000 4327168 1582627445.00 151.5538 60.0015 32.0000 1.9827 1.9848 417.9559 418.4875 0.0798 -1.0000 -1.0000 4327231 1582627445.10 151.5517 60.0014 32.0000 1.9835 1.9856 417.8602 418.3932 0.0800 -1.0000 -1.0000 4327434 1582627445.20 151.5517 60.0014 32.0000 1.9821 1.9842 417.9301 418.4632 0.0799 -1.0000 -1.0000 4327496 1582627445.30 151.5517 60.0014 32.0000 1.9821 1.9841 418.0419 418.5748 0.0800 -1.0000 -1.0000 4327559 1582627445.40 151.5517 60.0014 32.0000 1.9825 1.9846 417.8956 418.4272 0.0799 -1.0000 -1.0000 4327637 1582627445.50 151.5517 60.0014 32.0000 1.9831 1.9852 417.8189 418.3520 0.0801 -1.0000 -1.0000 4327715 1582627445.60 151.5665 60.0014 32.0000 1.9827 1.9848 417.7982 418.3317 0.0800 -1.0000 -1.0000 4327778 1582627445.70 151.5665 60.0014 32.0000 1.9822 1.9843 417.9320 418.4642 0.0798 -1.0000 -1.0000 4328121 1582627445.80 151.5665 60.0014 32.0000 1.9826 1.9847 417.9985 418.5297 0.0797 -1.0000 -1.0000 4328184 1582627445.90 151.5665 60.0014 32.0000 1.9823 1.9844 417.9104 418.4411 0.0797 -1.0000 -1.0000 4328246 1582627446.00 151.5665 60.0014 32.0000 1.9832 1.9853 417.7796 418.3089 0.0794 -1.0000 -1.0000 4328309 1582627446.10 151.5251 60.0014 32.0000 1.9840 1.9861 417.7126 418.2414 0.0794 -1.0000 -1.0000 4328387 1582627446.20 151.5251 60.0014 32.0000 1.9828 1.9848 417.8579 418.3869 0.0795 -1.0000 -1.0000 4328887 1582627446.30 151.5251 60.0014 32.0000 1.9827 1.9848 417.8658 418.3953 0.0795 -1.0000 -1.0000 4328949 1582627446.40 151.5251 60.0014 32.0000 1.9828 1.9849 417.7789 418.3089 0.0796 -1.0000 -1.0000 4329012 1582627446.50 151.5251 60.0014 32.0000 1.9831 1.9852 417.7981 418.3283 0.0795 -1.0000 -1.0000 4329075 1582627446.60 151.5251 60.0014 32.0000 1.9826 1.9847 417.8676 418.3966 0.0794 -1.0000 -1.0000 4329137 1582627446.70 151.5266 60.0014 32.0000 1.9822 1.9843 417.8822 418.4121 0.0796 -1.0000 -1.0000 4329637 1582627446.80 151.5266 60.0014 32.0000 1.9828 1.9849 417.9491 418.4803 0.0796 -1.0000 -1.0000 4329699 1582627446.90 151.5266 60.0014 32.0000 1.9827 1.9847 417.8461 418.3764 0.0796 -1.0000 -1.0000 4329762 1582627447.00 151.5266 60.0014 32.0000 1.9831 1.9851 417.7978 418.3286 0.0797 -1.0000 -1.0000 4329840 1582627447.10 151.5266 60.0014 32.0000 1.9822 1.9843 418.0291 418.5603 0.0797 -1.0000 -1.0000 4329903 1582627447.20 151.5236 60.0014 32.0000 1.9828 1.9849 417.9769 418.5084 0.0798 -1.0000 -1.0000 4329965 1582627447.30 151.5228 60.0014 32.0000 1.9829 1.9849 417.8159 418.3460 0.0795 -1.0000 -1.0000 4330043 1582627447.40 151.5228 60.0014 32.0000 1.9827 1.9848 417.7093 418.2395 0.0796 -1.0000 -1.0000 4330106 1582627447.50 151.5228 60.0014 32.0000 1.9825 1.9846 417.9255 418.4555 0.0795 -1.0000 -1.0000 4330168 1582627447.60 151.5228 60.0014 32.0000 1.9824 1.9845 417.9887 418.5181 0.0794 -1.0000 -1.0000 4330231 1582627447.70 151.5228 60.0014 32.0000 1.9832 1.9853 417.8081 418.3364 0.0793 -1.0000 -1.0000 4330293 1582627447.80 151.4798 60.0014 32.0000 1.9830 1.9851 417.8317 418.3602 0.0793 -1.0000 -1.0000 4330371 1582627447.90 151.4798 60.0014 32.0000 1.9833 1.9854 417.8443 418.3720 0.0793 -1.0000 -1.0000 4330434 1582627448.00 151.4798 60.0014 32.0000 1.9824 1.9844 417.8999 418.4277 0.0792 -1.0000 -1.0000 4330496 1582627448.10 151.4798 60.0014 32.0000 1.9824 1.9844 418.0102 418.5388 0.0794 -1.0000 -1.0000 4330574 1582627448.20 151.4798 60.0014 32.0000 1.9823 1.9844 417.9261 418.4561 0.0796 -1.0000 -1.0000 4330637 1582627448.30 151.4798 60.0014 32.0000 1.9829 1.9850 417.7539 418.2842 0.0797 -1.0000 -1.0000 4330699 1582627448.40 151.5051 60.0014 32.0000 1.9826 1.9847 417.8803 418.4109 0.0796 -1.0000 -1.0000 4330762 1582627448.50 151.5051 60.0014 32.0000 1.9821 1.9842 417.9789 418.5077 0.0793 -1.0000 -1.0000 4330825 1582627448.60 151.5051 60.0014 32.0000 1.9823 1.9843 417.9052 418.4344 0.0795 -1.0000 -1.0000 4330887 1582627448.70 151.5051 60.0014 32.0000 1.9839 1.9859 417.8223 418.3522 0.0795 -1.0000 -1.0000 4331668 1582627448.80 151.5051 60.0014 32.0000 1.9830 1.9851 417.9013 418.4298 0.0794 -1.0000 -1.0000 4331731 1582627448.90 151.5051 60.0014 32.0000 1.9833 1.9854 418.1013 418.6313 0.0795 -1.0000 -1.0000 4331793 1582627449.00 151.5216 60.0014 32.0000 1.9835 1.9855 417.9533 418.4831 0.0795 -1.0000 -1.0000 4331871 1582627449.10 151.5216 60.0014 32.0000 1.9832 1.9853 417.8815 418.4115 0.0796 -1.0000 -1.0000 4331934 1582627449.20 151.5216 60.0014 32.0000 1.9825 1.9846 417.8822 418.4123 0.0796 -1.0000 -1.0000 4331996 1582627449.30 151.5216 60.0014 32.0000 1.9816 1.9837 418.1104 418.6413 0.0796 -1.0000 -1.0000 4332059 1582627449.40 151.5216 60.0014 32.0000 1.9834 1.9854 417.9898 418.5205 0.0797 -1.0000 -1.0000 4332137 1582627449.50 151.5203 60.0014 32.0000 1.9833 1.9853 417.8687 418.3991 0.0797 -1.0000 -1.0000 4332215 1582627449.60 151.5203 60.0014 32.0000 1.9831 1.9852 417.8217 418.3531 0.0798 -1.0000 -1.0000 4332278 1582627449.70 151.5203 60.0014 32.0000 1.9830 1.9851 417.9785 418.5103 0.0798 -1.0000 -1.0000 4332340 1582627449.80 151.5203 60.0014 32.0000 1.9827 1.9848 417.8701 418.4025 0.0799 -1.0000 -1.0000 4332418 1582627449.90 151.5203 60.0014 32.0000 1.9827 1.9847 417.8012 418.3309 0.0796 -1.0000 -1.0000 4332481 1582627450.00 151.5203 60.0014 32.0000 1.9829 1.9850 417.7990 418.3292 0.0795 -1.0000 -1.0000 4332543 1582627450.10 151.5367 60.0013 32.0000 1.9830 1.9851 417.8610 418.3904 0.0794 -1.0000 -1.0000 4332606 1582627450.20 151.5367 60.0013 32.0000 1.9828 1.9849 418.0583 418.5881 0.0795 -1.0000 -1.0000 4332668 1582627450.30 151.5367 60.0013 32.0000 1.9825 1.9845 417.9835 418.5141 0.0796 -1.0000 -1.0000 4332731 1582627450.40 151.5367 60.0013 32.0000 1.9831 1.9852 417.8014 418.3322 0.0797 -1.0000 -1.0000 4332809 1582627450.50 151.5367 60.0013 32.0000 1.9833 1.9854 417.8303 418.3626 0.0800 -1.0000 -1.0000 4332872 1582627450.60 151.5367 60.0013 32.0000 1.9823 1.9843 417.9453 418.4790 0.0800 -1.0000 -1.0000 4332934 1582627450.70 151.5367 60.0013 32.0000 1.9819 1.9840 418.0012 418.5344 0.0801 -1.0000 -1.0000 4333012 1582627450.80 151.5855 60.0013 32.0000 1.9832 1.9853 417.7991 418.3315 0.0799 -1.0000 -1.0000 4333949 1582627450.90 151.5855 60.0013 32.0000 1.9834 1.9855 417.6877 418.2185 0.0798 -1.0000 -1.0000 4334012 1582627451.00 151.5855 60.0013 32.0000 1.9826 1.9847 417.9379 418.4698 0.0798 -1.0000 -1.0000 4334090 1582627451.10 151.5855 60.0013 32.0000 1.9827 1.9847 417.9271 418.4581 0.0796 -1.0000 -1.0000 4334153 1582627451.20 151.5855 60.0013 32.0000 1.9829 1.9850 417.9060 418.4359 0.0795 -1.0000 -1.0000 4334215 1582627451.30 151.5865 60.0013 32.0000 1.9822 1.9842 417.9769 418.5072 0.0795 -1.0000 -1.0000 4334278 1582627451.40 151.5883 60.0013 32.0000 1.9817 1.9838 418.0543 418.5849 0.0796 -1.0000 -1.0000 4334449 1582627451.50 151.5883 60.0013 32.0000 1.9820 1.9840 417.9242 418.4536 0.0795 -1.0000 -1.0000 4334528 1582627451.60 151.5883 60.0013 32.0000 1.9830 1.9850 417.8115 418.3410 0.0795 -1.0000 -1.0000 4334606 1582627451.70 151.5883 60.0013 32.0000 1.9827 1.9848 417.8019 418.3311 0.0795 -1.0000 -1.0000 4334668 1582627451.80 151.5883 60.0013 32.0000 1.9818 1.9839 418.0140 418.5447 0.0796 -1.0000 -1.0000 4334731 1582627451.90 151.5673 60.0013 32.0000 1.9823 1.9844 417.9743 418.5044 0.0796 -1.0000 -1.0000 4334809 1582627452.00 151.5673 60.0013 32.0000 1.9827 1.9848 417.7978 418.3285 0.0797 -1.0000 -1.0000 4334871 1582627452.10 151.5673 60.0013 32.0000 1.9833 1.9854 417.7969 418.3269 0.0795 -1.0000 -1.0000 4334934 1582627452.20 151.5673 60.0013 32.0000 1.9828 1.9848 417.9722 418.5024 0.0797 -1.0000 -1.0000 4334996 1582627452.30 151.5673 60.0013 32.0000 1.9824 1.9844 417.9792 418.5104 0.0797 -1.0000 -1.0000 4335059 1582627452.40 151.5651 60.0013 32.0000 1.9827 1.9848 417.8969 418.4288 0.0798 -1.0000 -1.0000 4335137 1582627452.50 151.5561 60.0013 32.0000 1.9823 1.9843 417.8005 418.3309 0.0796 -1.0000 -1.0000 4335199 1582627452.60 151.5561 60.0013 32.0000 1.9821 1.9841 417.8281 418.3579 0.0795 -1.0000 -1.0000 4335262 1582627452.70 151.5561 60.0013 32.0000 1.9818 1.9839 417.8532 418.3821 0.0795 -1.0000 -1.0000 4335325 1582627452.80 151.5561 60.0013 32.0000 1.9823 1.9843 417.9101 418.4408 0.0796 -1.0000 -1.0000 4335403 1582627452.90 151.5561 60.0013 32.0000 1.9835 1.9856 417.8155 418.3473 0.0800 -1.0000 -1.0000 4335449 1582627453.00 151.4905 60.0013 32.0000 1.9833 1.9854 417.7079 418.2399 0.0798 -1.0000 -1.0000 4335528 1582627453.10 151.4905 60.0013 32.0000 1.9818 1.9839 417.8573 418.3887 0.0799 -1.0000 -1.0000 4335590 1582627453.20 151.4905 60.0013 32.0000 1.9818 1.9839 417.9951 418.5279 0.0800 -1.0000 -1.0000 4335653 1582627453.30 151.4905 60.0013 32.0000 1.9822 1.9842 417.7803 418.3126 0.0799 -1.0000 -1.0000 4335731 1582627453.40 151.4905 60.0013 32.0000 1.9826 1.9847 417.7627 418.2951 0.0799 -1.0000 -1.0000 4335903 1582627453.50 151.4727 60.0013 32.0000 1.9822 1.9843 417.9910 418.5230 0.0798 -1.0000 -1.0000 4335981 1582627453.60 151.4641 60.0013 32.0000 1.9821 1.9842 418.0526 418.5851 0.0798 -1.0000 -1.0000 4336043 1582627453.70 151.4641 60.0013 32.0000 1.9825 1.9846 417.9795 418.5128 0.0800 -1.0000 -1.0000 4336106 1582627453.80 151.4641 60.0013 32.0000 1.9839 1.9860 417.8421 418.3738 0.0798 -1.0000 -1.0000 4336168 1582627453.90 151.4641 60.0013 32.0000 1.9827 1.9847 417.7877 418.3191 0.0798 -1.0000 -1.0000 4336403 1582627454.00 151.4641 60.0013 32.0000 1.9826 1.9846 417.9479 418.4791 0.0797 -1.0000 -1.0000 4336465 1582627454.10 151.4641 60.0013 32.0000 1.9830 1.9851 417.8742 418.4061 0.0798 -1.0000 -1.0000 4336528 1582627454.20 151.4440 60.0013 32.0000 1.9834 1.9854 417.7035 418.2348 0.0798 -1.0000 -1.0000 4336606 1582627454.30 151.4186 60.0013 32.0000 1.9828 1.9849 417.8131 418.3461 0.0801 -1.0000 -1.0000 4336653 1582627454.40 151.4186 60.0013 32.0000 1.9821 1.9842 417.9327 418.4657 0.0800 -1.0000 -1.0000 4337403 1582627454.50 151.4186 60.0013 32.0000 1.9824 1.9845 417.9777 418.5112 0.0801 -1.0000 -1.0000 4337465 1582627454.60 151.4186 60.0013 32.0000 1.9822 1.9843 417.7429 418.2769 0.0802 -1.0000 -1.0000 4337528 1582627454.70 151.4186 60.0013 32.0000 1.9833 1.9854 417.8065 418.3409 0.0803 -1.0000 -1.0000 4337606 1582627454.80 151.5542 60.0027 32.0000 1.9828 1.9849 417.9460 418.4802 0.0802 -1.0000 -1.0000 4337668 1582627454.90 151.5542 60.0027 32.0000 1.9830 1.9851 418.0284 418.5632 0.0803 -1.0000 -1.0000 4337731 1582627455.00 151.5542 60.0027 32.0000 1.9827 1.9848 417.9534 418.4891 0.0804 -1.0000 -1.0000 4337809 1582627455.10 151.5542 60.0027 32.0000 1.9835 1.9856 417.9464 418.4811 0.0802 -1.0000 -1.0000 4337996 1582627455.20 151.5542 60.0027 32.0000 1.9827 1.9848 417.8209 418.3548 0.0802 -1.0000 -1.0000 4338090 1582627455.30 151.5542 60.0027 32.0000 1.9827 1.9848 417.9972 418.5322 0.0803 -1.0000 -1.0000 4338168 1582627455.40 151.5733 60.0027 32.0000 1.9825 1.9846 418.0628 418.5972 0.0802 -1.0000 -1.0000 4338231 1582627455.50 151.5733 60.0027 32.0000 1.9831 1.9852 417.7977 418.3329 0.0804 -1.0000 -1.0000 4338293 1582627455.60 151.5733 60.0027 32.0000 1.9834 1.9854 417.8849 418.4195 0.0802 -1.0000 -1.0000 4338356 1582627455.70 151.5733 60.0027 32.0000 1.9826 1.9847 417.9898 418.5233 0.0800 -1.0000 -1.0000 4338418 1582627455.80 151.5733 60.0027 32.0000 1.9827 1.9848 418.0633 418.5954 0.0798 -1.0000 -1.0000 4338496 1582627455.90 151.5733 60.0027 32.0000 1.9826 1.9846 417.9902 418.5215 0.0797 -1.0000 -1.0000 4338559 1582627456.00 151.5668 60.0027 32.0000 1.9828 1.9849 417.8675 418.3987 0.0797 -1.0000 -1.0000 4338637 1582627456.10 151.5668 60.0027 32.0000 1.9829 1.9850 417.8888 418.4202 0.0798 -1.0000 -1.0000 4338715 1582627456.20 151.5668 60.0027 32.0000 1.9830 1.9851 417.9586 418.4898 0.0798 -1.0000 -1.0000 4338778 1582627456.30 151.5668 60.0027 32.0000 1.9825 1.9845 418.0817 418.6131 0.0797 -1.0000 -1.0000 4338840 1582627456.40 151.5668 60.0027 32.0000 1.9831 1.9852 417.9971 418.5288 0.0798 -1.0000 -1.0000 4338918 1582627456.50 151.5698 60.0027 32.0000 1.9834 1.9854 417.7518 418.2815 0.0796 -1.0000 -1.0000 4339137 1582627456.60 151.5717 60.0027 32.0000 1.9838 1.9859 417.8707 418.4012 0.0796 -1.0000 -1.0000 4339199 1582627456.70 151.5717 60.0027 32.0000 1.9824 1.9844 418.0728 418.6028 0.0795 -1.0000 -1.0000 4339278 1582627456.80 151.5717 60.0027 32.0000 1.9824 1.9845 417.8776 418.4076 0.0796 -1.0000 -1.0000 4339340 1582627456.90 151.5717 60.0027 32.0000 1.9829 1.9849 417.8301 418.3603 0.0796 -1.0000 -1.0000 4339449 1582627457.00 151.5717 60.0027 32.0000 1.9830 1.9851 417.9252 418.4549 0.0794 -1.0000 -1.0000 4339528 1582627457.10 151.5180 60.0027 32.0000 1.9817 1.9838 418.0100 418.5390 0.0794 -1.0000 -1.0000 4339590 1582627457.20 151.5180 60.0027 32.0000 1.9819 1.9840 417.9219 418.4509 0.0794 -1.0000 -1.0000 4339653 1582627457.30 151.5180 60.0027 32.0000 1.9826 1.9846 417.8017 418.3295 0.0792 -1.0000 -1.0000 4339731 1582627457.40 151.5180 60.0027 32.0000 1.9832 1.9852 417.8333 418.3611 0.0793 -1.0000 -1.0000 4339793 1582627457.50 151.5180 60.0027 32.0000 1.9820 1.9841 417.9648 418.4944 0.0795 -1.0000 -1.0000 4339918 1582627457.60 151.6063 60.0027 32.0000 1.9825 1.9846 417.9660 418.4948 0.0795 -1.0000 -1.0000 4339981 1582627457.70 151.6131 60.0027 32.0000 1.9836 1.9857 417.8712 418.4022 0.0798 -1.0000 -1.0000 4340043 1582627457.80 151.6131 60.0027 32.0000 1.9827 1.9848 417.8045 418.3341 0.0795 -1.0000 -1.0000 4340121 1582627457.90 151.6131 60.0027 32.0000 1.9832 1.9853 417.8213 418.3520 0.0797 -1.0000 -1.0000 4340184 1582627458.00 151.6131 60.0027 32.0000 1.9824 1.9844 418.0111 418.5412 0.0795 -1.0000 -1.0000 4340434 1582627458.10 151.6131 60.0027 32.0000 1.9822 1.9843 417.9808 418.5108 0.0796 -1.0000 -1.0000 4340512 1582627458.20 151.5947 60.0027 32.0000 1.9834 1.9855 417.8759 418.4057 0.0794 -1.0000 -1.0000 4340574 1582627458.30 151.5596 60.0027 32.0000 1.9831 1.9851 417.8114 418.3399 0.0794 -1.0000 -1.0000 4340668 1582627458.40 151.5596 60.0027 32.0000 1.9824 1.9844 417.7846 418.3135 0.0794 -1.0000 -1.0000 4340731 1582627458.50 151.5596 60.0027 32.0000 1.9816 1.9837 417.9173 418.4473 0.0795 -1.0000 -1.0000 4341184 1582627458.60 151.5596 60.0027 32.0000 1.9817 1.9838 418.0233 418.5530 0.0795 -1.0000 -1.0000 4341246 1582627458.70 151.5596 60.0027 32.0000 1.9827 1.9848 417.8330 418.3631 0.0796 -1.0000 -1.0000 4341309 1582627458.80 151.4657 60.0027 32.0000 1.9833 1.9853 417.7356 418.2631 0.0793 -1.0000 -1.0000 4341372 1582627458.90 151.4657 60.0027 32.0000 1.9825 1.9846 417.8131 418.3414 0.0793 -1.0000 -1.0000 4341434 1582627459.00 151.4657 60.0027 32.0000 1.9819 1.9839 417.9049 418.4333 0.0793 -1.0000 -1.0000 4342199 1582627459.10 151.4657 60.0027 32.0000 1.9820 1.9841 417.8145 418.3422 0.0792 -1.0000 -1.0000 4342262 1582627459.20 151.4657 60.0027 32.0000 1.9827 1.9848 417.7795 418.3061 0.0790 -1.0000 -1.0000 4342324 1582627459.30 151.4354 60.0027 32.0000 1.9821 1.9842 417.8752 418.4014 0.0790 -1.0000 -1.0000 4342403 1582627459.40 151.4232 60.0027 32.0000 1.9820 1.9841 417.9554 418.4825 0.0792 -1.0000 -1.0000 4342465 1582627459.50 151.4232 60.0027 32.0000 1.9826 1.9847 417.8726 418.4006 0.0793 -1.0000 -1.0000 4342528 1582627459.60 151.4232 60.0027 32.0000 1.9826 1.9846 417.7873 418.3152 0.0793 -1.0000 -1.0000 4342590 1582627459.70 151.4232 60.0027 32.0000 1.9818 1.9839 417.8477 418.3761 0.0793 -1.0000 -1.0000 4342653 1582627459.80 151.4232 60.0027 32.0000 1.9820 1.9840 417.8825 418.4109 0.0793 -1.0000 -1.0000 4342731 1582627459.90 151.4008 60.0017 32.0000 1.9823 1.9843 418.0045 418.5339 0.0794 -1.0000 -1.0000 4342793 1582627460.00 151.4008 60.0017 32.0000 1.9822 1.9843 417.7446 418.2741 0.0796 -1.0000 -1.0000 4342856 1582627460.10 151.4008 60.0017 32.0000 1.9832 1.9852 417.7623 418.2921 0.0796 -1.0000 -1.0000 4343184 1582627460.20 151.4008 60.0017 32.0000 1.9829 1.9849 417.7156 418.2470 0.0798 -1.0000 -1.0000 4343246 1582627460.30 151.4008 60.0017 32.0000 1.9817 1.9838 417.9778 418.5093 0.0799 -1.0000 -1.0000 4343309 1582627460.40 151.4008 60.0017 32.0000 1.9827 1.9848 417.8407 418.3733 0.0799 -1.0000 -1.0000 4343387 1582627460.50 151.4008 60.0017 32.0000 1.9831 1.9852 417.7442 418.2770 0.0800 -1.0000 -1.0000 4343450 1582627460.60 151.5323 60.0017 32.0000 1.9824 1.9844 417.8892 418.4207 0.0798 -1.0000 -1.0000 4343512 1582627460.70 151.5323 60.0017 32.0000 1.9830 1.9851 417.8947 418.4257 0.0797 -1.0000 -1.0000 4343590 1582627460.80 151.5323 60.0017 32.0000 1.9820 1.9841 417.9727 418.5044 0.0798 -1.0000 -1.0000 4343653 1582627460.90 151.5323 60.0017 32.0000 1.9830 1.9851 417.7952 418.3260 0.0796 -1.0000 -1.0000 4343715 1582627461.00 151.5323 60.0017 32.0000 1.9816 1.9837 417.8038 418.3334 0.0795 -1.0000 -1.0000 4343793 1582627461.10 151.5323 60.0017 32.0000 1.9823 1.9843 417.9928 418.5217 0.0793 -1.0000 -1.0000 4343856 1582627461.20 151.5323 60.0017 32.0000 1.9818 1.9838 418.0312 418.5603 0.0795 -1.0000 -1.0000 4343918 1582627461.30 151.5323 60.0017 32.0000 1.9814 1.9835 417.9955 418.5256 0.0795 -1.0000 -1.0000 4343981 1582627461.40 151.5323 60.0017 32.0000 1.9826 1.9847 417.9099 418.4398 0.0796 -1.0000 -1.0000 4344043 1582627461.50 151.5323 60.0017 32.0000 1.9825 1.9845 417.8399 418.3700 0.0796 -1.0000 -1.0000 4344121 1582627461.60 151.5323 60.0017 32.0000 1.9822 1.9842 417.9549 418.4836 0.0794 -1.0000 -1.0000 4344731 1582627461.70 151.5323 60.0017 32.0000 1.9825 1.9846 417.9696 418.4989 0.0794 -1.0000 -1.0000 4344793 1582627461.80 151.5559 60.0017 32.0000 1.9824 1.9844 417.8560 418.3842 0.0793 -1.0000 -1.0000 4344872 1582627461.90 151.5559 60.0017 32.0000 1.9829 1.9849 417.7765 418.3039 0.0792 -1.0000 -1.0000 4344918 1582627462.00 151.5559 60.0017 32.0000 1.9818 1.9838 417.9919 418.5199 0.0793 -1.0000 -1.0000 4344996 1582627462.10 151.5426 60.0017 32.0000 1.9826 1.9846 417.9760 418.5040 0.0792 -1.0000 -1.0000 4345059 1582627462.20 151.5434 60.0017 32.0000 1.9825 1.9846 417.8557 418.3849 0.0795 -1.0000 -1.0000 4345121 1582627462.30 151.5434 60.0017 32.0000 1.9826 1.9846 417.7697 418.2980 0.0794 -1.0000 -1.0000 4345199 1582627462.40 151.5434 60.0017 32.0000 1.9823 1.9844 417.8902 418.4199 0.0796 -1.0000 -1.0000 4345278 1582627462.50 151.5434 60.0017 32.0000 1.9814 1.9835 417.9978 418.5268 0.0793 -1.0000 -1.0000 4345340 1582627462.60 151.5434 60.0017 32.0000 1.9820 1.9840 417.8188 418.3487 0.0795 -1.0000 -1.0000 4345403 1582627462.70 151.5434 60.0017 32.0000 1.9825 1.9846 417.7958 418.3241 0.0793 -1.0000 -1.0000 4345465 1582627462.80 151.5434 60.0017 32.0000 1.9819 1.9839 417.8794 418.4075 0.0793 -1.0000 -1.0000 4345543 1582627462.90 151.5388 60.0017 32.0000 1.9818 1.9839 417.8982 418.4275 0.0795 -1.0000 -1.0000 4345606 1582627463.00 151.5142 60.0017 32.0000 1.9826 1.9847 417.8586 418.3886 0.0796 -1.0000 -1.0000 4345668 1582627463.10 151.5142 60.0017 32.0000 1.9826 1.9846 417.7729 418.3035 0.0797 -1.0000 -1.0000 4345903 1582627463.20 151.5142 60.0017 32.0000 1.9822 1.9843 417.9189 418.4506 0.0799 -1.0000 -1.0000 4345965 1582627463.30 151.5142 60.0017 32.0000 1.9816 1.9837 417.9736 418.5052 0.0797 -1.0000 -1.0000 4346043 1582627463.40 151.5142 60.0017 32.0000 1.9827 1.9847 417.8613 418.3912 0.0795 -1.0000 -1.0000 4346106 1582627463.50 151.5142 60.0017 32.0000 1.9830 1.9851 417.7541 418.2836 0.0795 -1.0000 -1.0000 4346184 1582627463.60 151.5089 60.0017 32.0000 1.9826 1.9847 417.8378 418.3666 0.0794 -1.0000 -1.0000 4346246 1582627463.70 151.5014 60.0017 32.0000 1.9823 1.9843 417.8983 418.4281 0.0796 -1.0000 -1.0000 4346309 1582627463.80 151.5014 60.0017 32.0000 1.9829 1.9849 417.8699 418.4011 0.0798 -1.0000 -1.0000 4346371 1582627463.90 151.5014 60.0017 32.0000 1.9836 1.9857 417.8301 418.3622 0.0799 -1.0000 -1.0000 4346434 1582627464.00 151.5014 60.0017 32.0000 1.9834 1.9855 417.7862 418.3161 0.0796 -1.0000 -1.0000 4346512 1582627464.10 151.5014 60.0017 32.0000 1.9820 1.9841 417.9182 418.4494 0.0798 -1.0000 -1.0000 4346574 1582627464.20 151.4782 60.0017 32.0000 1.9821 1.9842 417.9895 418.5208 0.0797 -1.0000 -1.0000 4346637 1582627464.30 151.4782 60.0017 32.0000 1.9827 1.9848 418.0155 418.5474 0.0798 -1.0000 -1.0000 4346699 1582627464.40 151.4782 60.0017 32.0000 1.9838 1.9859 417.8486 418.3793 0.0797 -1.0000 -1.0000 4346778 1582627464.50 151.4782 60.0017 32.0000 1.9833 1.9853 417.8657 418.3960 0.0796 -1.0000 -1.0000 4346840 1582627464.60 151.4782 60.0017 32.0000 1.9822 1.9843 417.9339 418.4650 0.0798 -1.0000 -1.0000 4346903 1582627464.70 151.4782 60.0017 32.0000 1.9816 1.9837 417.8739 418.4062 0.0799 -1.0000 -1.0000 4347199 1582627464.80 151.4782 60.0017 32.0000 1.9830 1.9851 417.7971 418.3294 0.0800 -1.0000 -1.0000 4347262 1582627464.90 151.4231 60.0017 32.0000 1.9823 1.9844 417.9189 418.4514 0.0799 -1.0000 -1.0000 4347325 1582627465.00 151.4152 60.0016 32.0000 1.9815 1.9836 417.9414 418.4745 0.0801 -1.0000 -1.0000 4347403 1582627465.10 151.4152 60.0016 32.0000 1.9818 1.9838 418.0184 418.5514 0.0799 -1.0000 -1.0000 4347465 1582627465.20 151.4152 60.0016 32.0000 1.9825 1.9846 417.8483 418.3800 0.0798 -1.0000 -1.0000 4347684 1582627465.30 151.4152 60.0016 32.0000 1.9829 1.9850 417.7727 418.3034 0.0797 -1.0000 -1.0000 4347762 1582627465.40 151.4152 60.0016 32.0000 1.9829 1.9850 417.7417 418.2730 0.0798 -1.0000 -1.0000 4347824 1582627465.50 151.4316 60.0016 32.0000 1.9827 1.9848 417.9743 418.5054 0.0797 -1.0000 -1.0000 4347887 1582627465.60 151.4669 60.0016 32.0000 1.9824 1.9845 417.9638 418.4939 0.0796 -1.0000 -1.0000 4348121 1582627465.70 151.4669 60.0016 32.0000 1.9828 1.9849 417.7436 418.2744 0.0797 -1.0000 -1.0000 4348246 1582627465.80 151.4669 60.0016 32.0000 1.9830 1.9851 417.6875 418.2195 0.0800 -1.0000 -1.0000 4348324 1582627465.90 151.4669 60.0016 32.0000 1.9826 1.9847 417.8816 418.4139 0.0798 -1.0000 -1.0000 4348387 1582627466.00 151.4669 60.0016 32.0000 1.9828 1.9849 417.9545 418.4866 0.0799 -1.0000 -1.0000 4348449 1582627466.10 151.4821 60.0016 32.0000 1.9836 1.9856 417.7383 418.2699 0.0798 -1.0000 -1.0000 4348512 1582627466.20 151.4821 60.0016 32.0000 1.9828 1.9848 417.8093 418.3405 0.0797 -1.0000 -1.0000 4349153 1582627466.30 151.4821 60.0016 32.0000 1.9827 1.9847 417.8843 418.4151 0.0797 -1.0000 -1.0000 4349215 1582627466.40 151.4821 60.0016 32.0000 1.9822 1.9842 417.9609 418.4909 0.0796 -1.0000 -1.0000 4349278 1582627466.50 151.4821 60.0016 32.0000 1.9831 1.9851 417.9982 418.5283 0.0797 -1.0000 -1.0000 4349340 1582627466.60 151.5461 60.0016 32.0000 1.9831 1.9852 417.8663 418.3964 0.0794 -1.0000 -1.0000 4349403 1582627466.70 151.5717 60.0016 32.0000 1.9835 1.9856 417.8374 418.3669 0.0795 -1.0000 -1.0000 4349481 1582627466.80 151.5717 60.0016 32.0000 1.9822 1.9842 417.8736 418.4024 0.0794 -1.0000 -1.0000 4349543 1582627466.90 151.5717 60.0016 32.0000 1.9828 1.9848 418.0176 418.5463 0.0793 -1.0000 -1.0000 4349606 1582627467.00 151.5717 60.0016 32.0000 1.9830 1.9851 417.8771 418.4074 0.0796 -1.0000 -1.0000 4349684 1582627467.10 151.5717 60.0016 32.0000 1.9832 1.9852 417.8063 418.3357 0.0794 -1.0000 -1.0000 4349746 1582627467.20 151.5616 60.0016 32.0000 1.9833 1.9854 417.8621 418.3910 0.0794 -1.0000 -1.0000 4349934 1582627467.30 151.5616 60.0016 32.0000 1.9824 1.9845 417.9787 418.5076 0.0794 -1.0000 -1.0000 4350012 1582627467.40 151.5616 60.0016 32.0000 1.9830 1.9850 417.9004 418.4283 0.0793 -1.0000 -1.0000 4350074 1582627467.50 151.5616 60.0016 32.0000 1.9833 1.9854 417.7873 418.3156 0.0793 -1.0000 -1.0000 4350153 1582627467.60 151.5616 60.0016 32.0000 1.9826 1.9846 417.7644 418.2934 0.0795 -1.0000 -1.0000 4350215 1582627467.70 151.5616 60.0016 32.0000 1.9820 1.9840 417.9699 418.4996 0.0795 -1.0000 -1.0000 4350278 1582627467.80 151.5422 60.0016 32.0000 1.9821 1.9842 418.0580 418.5875 0.0795 -1.0000 -1.0000 4350340 1582627467.90 151.5422 60.0016 32.0000 1.9831 1.9852 417.9537 418.4834 0.0794 -1.0000 -1.0000 4350418 1582627468.00 151.5422 60.0016 32.0000 1.9829 1.9850 417.9369 418.4660 0.0794 -1.0000 -1.0000 4350481 1582627468.10 151.5422 60.0016 32.0000 1.9819 1.9840 417.9012 418.4290 0.0793 -1.0000 -1.0000 4350543 1582627468.20 151.5422 60.0016 32.0000 1.9815 1.9835 417.9916 418.5203 0.0793 -1.0000 -1.0000 4350606 1582627468.30 151.5422 60.0016 32.0000 1.9822 1.9843 417.9157 418.4437 0.0792 -1.0000 -1.0000 4350668 1582627468.40 151.4918 60.0016 32.0000 1.9826 1.9847 417.8628 418.3912 0.0793 -1.0000 -1.0000 4350746 1582627468.50 151.4838 60.0016 32.0000 1.9821 1.9842 418.0441 418.5731 0.0794 -1.0000 -1.0000 4350809 1582627468.60 151.4838 60.0016 32.0000 1.9821 1.9842 417.9507 418.4803 0.0795 -1.0000 -1.0000 4350872 1582627468.70 151.4838 60.0016 32.0000 1.9822 1.9843 417.8744 418.4037 0.0795 -1.0000 -1.0000 4350950 1582627468.80 151.4838 60.0016 32.0000 1.9833 1.9854 417.6623 418.1926 0.0797 -1.0000 -1.0000 4351012 1582627468.90 151.4838 60.0016 32.0000 1.9833 1.9854 417.7078 418.2382 0.0796 -1.0000 -1.0000 4351075 1582627469.00 151.4562 60.0016 32.0000 1.9828 1.9848 417.9524 418.4825 0.0796 -1.0000 -1.0000 4351137 1582627469.10 151.4562 60.0016 32.0000 1.9823 1.9843 417.9724 418.5028 0.0797 -1.0000 -1.0000 4351325 1582627469.20 151.4562 60.0016 32.0000 1.9829 1.9849 417.9079 418.4398 0.0798 -1.0000 -1.0000 4351387 1582627469.30 151.4562 60.0016 32.0000 1.9827 1.9848 417.7390 418.2695 0.0796 -1.0000 -1.0000 4351465 1582627469.40 151.4562 60.0016 32.0000 1.9829 1.9850 417.6651 418.1954 0.0796 -1.0000 -1.0000 4351528 1582627469.50 151.4673 60.0016 32.0000 1.9821 1.9842 417.9181 418.4485 0.0797 -1.0000 -1.0000 4351590 1582627469.60 151.4711 60.0016 32.0000 1.9829 1.9850 417.7872 418.3176 0.0795 -1.0000 -1.0000 4351653 1582627469.70 151.4711 60.0016 32.0000 1.9836 1.9856 417.6512 418.1812 0.0797 -1.0000 -1.0000 4351731 1582627469.80 151.4711 60.0016 32.0000 1.9830 1.9851 417.7567 418.2876 0.0797 -1.0000 -1.0000 4352465 1582627469.90 151.4711 60.0016 32.0000 1.9819 1.9840 417.9969 418.5271 0.0796 -1.0000 -1.0000 4352528 1582627470.00 151.4711 60.0016 32.0000 1.9832 1.9853 417.8658 418.3953 0.0795 -1.0000 -1.0000 4352590 1582627470.10 151.4429 60.0015 32.0000 1.9841 1.9861 417.7185 418.2472 0.0794 -1.0000 -1.0000 4352653 1582627470.20 151.4429 60.0015 32.0000 1.9829 1.9849 417.8458 418.3760 0.0796 -1.0000 -1.0000 4352715 1582627470.30 151.4429 60.0015 32.0000 1.9821 1.9841 417.8967 418.4269 0.0796 -1.0000 -1.0000 4352778 1582627470.40 151.4429 60.0015 32.0000 1.9821 1.9841 417.9414 418.4707 0.0794 -1.0000 -1.0000 4352856 1582627470.50 151.4429 60.0015 32.0000 1.9829 1.9849 417.8371 418.3660 0.0795 -1.0000 -1.0000 4352934 1582627470.60 151.5670 60.0015 32.0000 1.9823 1.9843 417.7150 418.2457 0.0797 -1.0000 -1.0000 4352996 1582627470.70 151.5670 60.0015 32.0000 1.9831 1.9852 417.8973 418.4283 0.0797 -1.0000 -1.0000 4353075 1582627470.80 151.5670 60.0015 32.0000 1.9827 1.9847 417.9117 418.4412 0.0794 -1.0000 -1.0000 4353199 1582627470.90 151.5670 60.0015 32.0000 1.9832 1.9853 417.7789 418.3070 0.0793 -1.0000 -1.0000 4353262 1582627471.00 151.5670 60.0015 32.0000 1.9834 1.9855 417.8633 418.3922 0.0794 -1.0000 -1.0000 4353325 1582627471.10 151.5670 60.0015 32.0000 1.9818 1.9839 417.8786 418.4076 0.0794 -1.0000 -1.0000 4353387 1582627471.20 151.5837 60.0015 32.0000 1.9819 1.9840 418.0310 418.5614 0.0796 -1.0000 -1.0000 4353450 1582627471.30 151.5837 60.0015 32.0000 1.9828 1.9849 417.8471 418.3778 0.0798 -1.0000 -1.0000 4353684 1582627471.40 151.5837 60.0015 32.0000 1.9828 1.9849 417.7793 418.3113 0.0799 -1.0000 -1.0000 4353746 1582627471.50 151.5837 60.0015 32.0000 1.9826 1.9847 417.8580 418.3897 0.0798 -1.0000 -1.0000 4353824 1582627471.60 151.5837 60.0015 32.0000 1.9825 1.9846 417.9321 418.4635 0.0798 -1.0000 -1.0000 4353887 1582627471.70 151.5557 60.0015 32.0000 1.9824 1.9845 418.0305 418.5632 0.0800 -1.0000 -1.0000 4353949 1582627471.80 151.5557 60.0015 32.0000 1.9825 1.9846 417.9196 418.4499 0.0796 -1.0000 -1.0000 4354028 1582627471.90 151.5557 60.0015 32.0000 1.9822 1.9842 417.6816 418.2108 0.0795 -1.0000 -1.0000 4354199 1582627472.00 151.5557 60.0015 32.0000 1.9817 1.9838 417.9718 418.5009 0.0793 -1.0000 -1.0000 4354262 1582627472.10 151.5557 60.0015 32.0000 1.9823 1.9844 417.9434 418.4710 0.0792 -1.0000 -1.0000 4354340 1582627472.20 151.5328 60.0015 32.0000 1.9825 1.9846 417.8610 418.3883 0.0792 -1.0000 -1.0000 4354403 1582627472.30 151.5058 60.0015 32.0000 1.9823 1.9844 417.7945 418.3215 0.0791 -1.0000 -1.0000 4354449 1582627472.40 151.5058 60.0015 32.0000 1.9826 1.9846 417.8151 418.3426 0.0793 -1.0000 -1.0000 4354699 1582627472.50 151.5058 60.0015 32.0000 1.9818 1.9839 417.9081 418.4366 0.0793 -1.0000 -1.0000 4354762 1582627472.60 151.5058 60.0015 32.0000 1.9819 1.9840 417.9579 418.4870 0.0795 -1.0000 -1.0000 4354825 1582627472.70 151.5058 60.0015 32.0000 1.9823 1.9843 417.8383 418.3673 0.0793 -1.0000 -1.0000 4354903 1582627472.80 151.5071 60.0015 32.0000 1.9821 1.9842 417.7993 418.3294 0.0796 -1.0000 -1.0000 4354965 1582627472.90 151.5071 60.0015 32.0000 1.9824 1.9845 417.7956 418.3257 0.0795 -1.0000 -1.0000 4355465 1582627473.00 151.5071 60.0015 32.0000 1.9818 1.9839 417.8474 418.3770 0.0796 -1.0000 -1.0000 4355543 1582627473.10 151.5071 60.0015 32.0000 1.9820 1.9841 417.8355 418.3654 0.0795 -1.0000 -1.0000 4355606 1582627473.20 151.5071 60.0015 32.0000 1.9830 1.9851 417.7134 418.2439 0.0797 -1.0000 -1.0000 4355668 1582627473.30 151.5071 60.0015 32.0000 1.9823 1.9844 417.7392 418.2712 0.0799 -1.0000 -1.0000 4355746 1582627473.40 151.5030 60.0015 32.0000 1.9816 1.9837 417.8839 418.4170 0.0801 -1.0000 -1.0000 4355918 1582627473.50 151.5030 60.0015 32.0000 1.9818 1.9839 417.9547 418.4865 0.0798 -1.0000 -1.0000 4355996 1582627473.60 151.5030 60.0015 32.0000 1.9821 1.9841 417.8868 418.4188 0.0799 -1.0000 -1.0000 4356059 1582627473.70 151.5030 60.0015 32.0000 1.9830 1.9850 417.7667 418.2982 0.0798 -1.0000 -1.0000 4356121 1582627473.80 151.5002 60.0015 32.0000 1.9822 1.9843 417.9004 418.4318 0.0798 -1.0000 -1.0000 4356184 1582627473.90 151.4805 60.0015 32.0000 1.9812 1.9833 417.9770 418.5087 0.0797 -1.0000 -1.0000 4356418 1582627474.00 151.4805 60.0015 32.0000 1.9824 1.9845 417.9376 418.4685 0.0797 -1.0000 -1.0000 4356481 1582627474.10 151.4805 60.0015 32.0000 1.9832 1.9853 417.7863 418.3170 0.0796 -1.0000 -1.0000 4356559 1582627474.20 151.4805 60.0015 32.0000 1.9829 1.9850 417.9246 418.4560 0.0797 -1.0000 -1.0000 4356621 1582627474.30 151.4805 60.0015 32.0000 1.9819 1.9840 418.0054 418.5346 0.0794 -1.0000 -1.0000 4356684 1582627474.40 151.4767 60.0015 32.0000 1.9827 1.9847 417.8775 418.4066 0.0795 -1.0000 -1.0000 4356934 1582627474.50 151.4694 60.0015 32.0000 1.9827 1.9848 417.8660 418.3958 0.0796 -1.0000 -1.0000 4356996 1582627474.60 151.4694 60.0015 32.0000 1.9825 1.9845 417.9457 418.4757 0.0796 -1.0000 -1.0000 4357059 1582627474.70 151.4694 60.0015 32.0000 1.9820 1.9841 418.1092 418.6400 0.0796 -1.0000 -1.0000 4357121 1582627474.80 151.4694 60.0015 32.0000 1.9826 1.9847 417.9966 418.5273 0.0797 -1.0000 -1.0000 4357184 1582627474.90 151.4694 60.0015 32.0000 1.9838 1.9858 417.8716 418.4030 0.0798 -1.0000 -1.0000 4357418 1582627475.00 151.5012 60.0008 32.0000 1.9832 1.9852 417.9118 418.4427 0.0797 -1.0000 -1.0000 4357496 1582627475.10 151.5030 60.0008 32.0000 1.9823 1.9844 417.9637 418.4949 0.0798 -1.0000 -1.0000 4357559 1582627475.20 151.5030 60.0008 32.0000 1.9823 1.9844 418.0090 418.5411 0.0798 -1.0000 -1.0000 4357621 1582627475.30 151.5030 60.0008 32.0000 1.9827 1.9848 417.8370 418.3672 0.0796 -1.0000 -1.0000 4357684 1582627475.40 151.5030 60.0008 32.0000 1.9818 1.9839 417.8913 418.4221 0.0797 -1.0000 -1.0000 4357746 1582627475.50 151.5030 60.0008 32.0000 1.9820 1.9840 417.9932 418.5247 0.0798 -1.0000 -1.0000 4358137 1582627475.60 151.4924 60.0008 32.0000 1.9827 1.9848 417.9429 418.4738 0.0797 -1.0000 -1.0000 4358215 1582627475.70 151.4924 60.0008 32.0000 1.9828 1.9849 417.8655 418.3982 0.0800 -1.0000 -1.0000 4358278 1582627475.80 151.4924 60.0008 32.0000 1.9837 1.9858 417.7886 418.3209 0.0799 -1.0000 -1.0000 4358340 1582627475.90 151.4924 60.0008 32.0000 1.9819 1.9839 417.8184 418.3494 0.0797 -1.0000 -1.0000 4358403 1582627476.00 151.4924 60.0008 32.0000 1.9815 1.9836 417.9423 418.4728 0.0796 -1.0000 -1.0000 4358684 1582627476.10 151.5163 60.0008 32.0000 1.9823 1.9844 417.8946 418.4251 0.0797 -1.0000 -1.0000 4358856 1582627476.20 151.5163 60.0008 32.0000 1.9831 1.9852 417.7088 418.2393 0.0797 -1.0000 -1.0000 4358918 1582627476.30 151.5163 60.0008 32.0000 1.9829 1.9849 417.8487 418.3784 0.0794 -1.0000 -1.0000 4358981 1582627476.40 151.5163 60.0008 32.0000 1.9817 1.9837 417.8686 418.3968 0.0793 -1.0000 -1.0000 4359059 1582627476.50 151.5163 60.0008 32.0000 1.9826 1.9846 417.8796 418.4081 0.0794 -1.0000 -1.0000 4359153 1582627476.60 151.5118 60.0008 32.0000 1.9830 1.9851 417.7174 418.2457 0.0794 -1.0000 -1.0000 4359215 1582627476.70 151.5015 60.0008 32.0000 1.9830 1.9850 417.7270 418.2570 0.0796 -1.0000 -1.0000 4359293 1582627476.80 151.5015 60.0008 32.0000 1.9826 1.9846 417.8276 418.3575 0.0795 -1.0000 -1.0000 4359356 1582627476.90 151.5015 60.0008 32.0000 1.9821 1.9842 417.9702 418.4993 0.0794 -1.0000 -1.0000 4359418 1582627477.00 151.5015 60.0008 32.0000 1.9819 1.9840 417.9922 418.5202 0.0792 -1.0000 -1.0000 4359481 1582627477.10 151.5015 60.0008 32.0000 1.9825 1.9846 417.8073 418.3354 0.0793 -1.0000 -1.0000 4359543 1582627477.20 151.5372 60.0008 32.0000 1.9831 1.9852 417.6667 418.1939 0.0792 -1.0000 -1.0000 4359606 1582627477.30 151.5372 60.0008 32.0000 1.9823 1.9844 417.8289 418.3571 0.0794 -1.0000 -1.0000 4359684 1582627477.40 151.5372 60.0008 32.0000 1.9820 1.9840 417.9530 418.4823 0.0794 -1.0000 -1.0000 4359746 1582627477.50 151.5372 60.0008 32.0000 1.9826 1.9847 417.9946 418.5239 0.0795 -1.0000 -1.0000 4359981 1582627477.60 151.5372 60.0008 32.0000 1.9831 1.9852 417.8239 418.3534 0.0795 -1.0000 -1.0000 4400043 1582627477.70 151.4797 60.0008 32.0000 1.9826 1.9847 417.8658 418.3953 0.0795 -1.0000 -1.0000 4400106 1582627477.80 151.4448 60.0008 32.0000 1.9818 1.9838 417.9487 418.4780 0.0794 -1.0000 -1.0000 4400184 1582627477.90 151.4448 60.0008 32.0000 1.9824 1.9845 417.9453 418.4755 0.0796 -1.0000 -1.0000 4400278 1582627478.00 151.4448 60.0008 32.0000 1.9834 1.9855 417.7871 418.3175 0.0796 -1.0000 -1.0000 4400449 1582627478.10 151.4448 60.0008 32.0000 1.9829 1.9849 417.8113 418.3415 0.0796 -1.0000 -1.0000 4400528 1582627478.20 151.4448 60.0008 32.0000 1.9829 1.9850 417.8995 418.4292 0.0795 -1.0000 -1.0000 4400590 1582627478.30 151.4966 60.0008 32.0000 1.9827 1.9848 417.9976 418.5283 0.0797 -1.0000 -1.0000 4400653 1582627478.40 151.4966 60.0008 32.0000 1.9825 1.9846 418.0333 418.5652 0.0798 -1.0000 -1.0000 4400731 1582627478.50 151.4966 60.0008 32.0000 1.9837 1.9858 417.7840 418.3159 0.0799 -1.0000 -1.0000 4400793 1582627478.60 151.4966 60.0008 32.0000 1.9834 1.9855 417.7260 418.2580 0.0797 -1.0000 -1.0000 4400965 1582627478.70 151.4966 60.0008 32.0000 1.9826 1.9847 417.8604 418.3901 0.0796 -1.0000 -1.0000 4401043 1582627478.80 151.4869 60.0008 32.0000 1.9818 1.9839 417.9495 418.4824 0.0801 -1.0000 -1.0000 4401106 1582627478.90 151.4758 60.0008 32.0000 1.9825 1.9846 417.8245 418.3575 0.0800 -1.0000 -1.0000 4401168 1582627479.00 151.4758 60.0008 32.0000 1.9830 1.9851 417.7959 418.3286 0.0800 -1.0000 -1.0000 4401231 1582627479.10 151.4758 60.0008 32.0000 1.9829 1.9850 417.8199 418.3534 0.0801 -1.0000 -1.0000 4402278 1582627479.20 151.4758 60.0008 32.0000 1.9819 1.9840 417.9238 418.4573 0.0801 -1.0000 -1.0000 4402356 1582627479.30 151.4758 60.0008 32.0000 1.9822 1.9843 417.9319 418.4656 0.0801 -1.0000 -1.0000 4402418 1582627479.40 151.4652 60.0008 32.0000 1.9833 1.9854 417.7734 418.3071 0.0801 -1.0000 -1.0000 4402481 1582627479.50 151.4652 60.0008 32.0000 1.9833 1.9854 417.7413 418.2735 0.0799 -1.0000 -1.0000 4402559 1582627479.60 151.4652 60.0008 32.0000 1.9824 1.9845 417.8834 418.4137 0.0795 -1.0000 -1.0000 4402621 1582627479.70 151.4652 60.0008 32.0000 1.9825 1.9846 417.9954 418.5251 0.0796 -1.0000 -1.0000 4402684 1582627479.80 151.4652 60.0008 32.0000 1.9829 1.9850 417.9326 418.4623 0.0794 -1.0000 -1.0000 4402762 1582627479.90 151.4858 60.0015 32.0000 1.9833 1.9854 417.8447 418.3737 0.0794 -1.0000 -1.0000 4402809 1582627480.00 151.4888 60.0015 32.0000 1.9829 1.9850 417.8678 418.3975 0.0795 -1.0000 -1.0000 4402887 1582627480.10 151.4888 60.0015 32.0000 1.9822 1.9842 417.8816 418.4108 0.0795 -1.0000 -1.0000 4402949 1582627480.20 151.4888 60.0015 32.0000 1.9826 1.9847 417.9411 418.4695 0.0792 -1.0000 -1.0000 4403012 1582627480.30 151.4888 60.0015 32.0000 1.9834 1.9855 417.8360 418.3642 0.0794 -1.0000 -1.0000 4403075 1582627480.40 151.4888 60.0015 32.0000 1.9830 1.9851 417.7491 418.2776 0.0794 -1.0000 -1.0000 4403153 1582627480.50 151.4975 60.0015 32.0000 1.9825 1.9845 417.9490 418.4781 0.0794 -1.0000 -1.0000 4403215 1582627480.60 151.4854 60.0015 32.0000 1.9828 1.9848 417.9726 418.5022 0.0795 -1.0000 -1.0000 4403653 1582627480.70 151.4854 60.0015 32.0000 1.9829 1.9850 417.9020 418.4315 0.0795 -1.0000 -1.0000 4403715 1582627480.80 151.4854 60.0015 32.0000 1.9838 1.9859 417.7402 418.2696 0.0795 -1.0000 -1.0000 4403778 1582627480.90 151.4854 60.0015 32.0000 1.9828 1.9849 417.8635 418.3931 0.0795 -1.0000 -1.0000 4403840 1582627481.00 151.4854 60.0015 32.0000 1.9819 1.9840 417.8041 418.3329 0.0794 -1.0000 -1.0000 4403918 1582627481.10 151.4854 60.0015 32.0000 1.9818 1.9838 417.8444 418.3739 0.0796 -1.0000 -1.0000 4403981 1582627481.20 151.4854 60.0015 32.0000 1.9826 1.9846 417.7061 418.2355 0.0794 -1.0000 -1.0000 4404043 1582627481.30 151.4854 60.0015 32.0000 1.9829 1.9850 417.7850 418.3133 0.0793 -1.0000 -1.0000 4404121 1582627481.40 151.4854 60.0015 32.0000 1.9829 1.9850 417.8599 418.3882 0.0793 -1.0000 -1.0000 4404184 1582627481.50 151.4854 60.0015 32.0000 1.9828 1.9848 417.8755 418.4048 0.0795 -1.0000 -1.0000 4404246 1582627481.60 151.5359 60.0015 32.0000 1.9831 1.9852 417.7633 418.2936 0.0797 -1.0000 -1.0000 4404434 1582627481.70 151.5359 60.0015 32.0000 1.9835 1.9856 417.6646 418.1941 0.0796 -1.0000 -1.0000 4404496 1582627481.80 151.5359 60.0015 32.0000 1.9828 1.9849 417.7714 418.3013 0.0795 -1.0000 -1.0000 4404559 1582627481.90 151.5359 60.0015 32.0000 1.9817 1.9838 417.8684 418.3981 0.0795 -1.0000 -1.0000 4404621 1582627482.00 151.5359 60.0015 32.0000 1.9821 1.9842 417.9403 418.4715 0.0796 -1.0000 -1.0000 4404684 1582627482.10 151.5359 60.0015 32.0000 1.9824 1.9845 417.8007 418.3302 0.0796 -1.0000 -1.0000 4404887 1582627482.20 151.5375 60.0015 32.0000 1.9826 1.9847 417.7375 418.2669 0.0795 -1.0000 -1.0000 4404950 1582627482.30 151.5405 60.0015 32.0000 1.9824 1.9844 417.9647 418.4945 0.0796 -1.0000 -1.0000 4405012 1582627482.40 151.5405 60.0015 32.0000 1.9820 1.9841 417.9933 418.5257 0.0800 -1.0000 -1.0000 4405090 1582627482.50 151.5649 60.0015 32.0000 1.9827 1.9848 417.8350 418.3686 0.0801 -1.0000 -1.0000 4405153 1582627482.60 151.5593 60.0015 32.0000 1.9827 1.9848 417.6993 418.2336 0.0803 -1.0000 -1.0000 4405215 1582627482.70 151.5593 60.0015 32.0000 1.9825 1.9846 417.7533 418.2879 0.0803 -1.0000 -1.0000 4405293 1582627482.80 151.5593 60.0015 32.0000 1.9824 1.9845 418.0248 418.5595 0.0802 -1.0000 -1.0000 4405356 1582627482.90 151.5593 60.0015 32.0000 1.9819 1.9840 417.9499 418.4827 0.0799 -1.0000 -1.0000 4405418 1582627483.00 151.5593 60.0015 32.0000 1.9830 1.9851 417.9309 418.4631 0.0798 -1.0000 -1.0000 4405481 1582627483.10 151.5593 60.0015 32.0000 1.9830 1.9850 417.7806 418.3111 0.0796 -1.0000 -1.0000 4405543 1582627483.20 151.5593 60.0015 32.0000 1.9826 1.9846 417.9592 418.4888 0.0794 -1.0000 -1.0000 4406153 1582627483.30 151.5593 60.0015 32.0000 1.9828 1.9849 417.9581 418.4861 0.0792 -1.0000 -1.0000 4406231 1582627483.40 151.5351 60.0015 32.0000 1.9822 1.9843 417.8600 418.3891 0.0794 -1.0000 -1.0000 4406293 1582627483.50 151.5351 60.0015 32.0000 1.9823 1.9844 417.7565 418.2853 0.0794 -1.0000 -1.0000 4406371 1582627483.60 151.5351 60.0015 32.0000 1.9825 1.9846 417.8709 418.3998 0.0794 -1.0000 -1.0000 4406434 1582627483.70 151.5351 60.0015 32.0000 1.9819 1.9839 417.9398 418.4693 0.0795 -1.0000 -1.0000 4406496 1582627483.80 151.5351 60.0015 32.0000 1.9826 1.9847 417.8268 418.3574 0.0798 -1.0000 -1.0000 4406574 1582627483.90 151.5404 60.0015 32.0000 1.9831 1.9851 417.7357 418.2670 0.0797 -1.0000 -1.0000 4406637 1582627484.00 151.5466 60.0015 32.0000 1.9824 1.9844 417.8437 418.3737 0.0796 -1.0000 -1.0000 4406699 1582627484.10 151.5466 60.0015 32.0000 1.9825 1.9845 417.9143 418.4448 0.0797 -1.0000 -1.0000 4406762 1582627484.20 151.5466 60.0015 32.0000 1.9819 1.9840 417.9031 418.4340 0.0797 -1.0000 -1.0000 4406825 1582627484.30 151.5466 60.0015 32.0000 1.9829 1.9850 417.9932 418.5239 0.0796 -1.0000 -1.0000 4406887 1582627484.40 151.5466 60.0015 32.0000 1.9830 1.9851 417.7749 418.3041 0.0795 -1.0000 -1.0000 4406965 1582627484.50 151.4759 60.0015 32.0000 1.9830 1.9851 417.7422 418.2715 0.0794 -1.0000 -1.0000 4407028 1582627484.60 151.4415 60.0024 32.0000 1.9820 1.9840 417.8267 418.3554 0.0794 -1.0000 -1.0000 4407090 1582627484.70 151.4415 60.0024 32.0000 1.9816 1.9836 417.8925 418.4213 0.0794 -1.0000 -1.0000 4407434 1582627484.80 151.4415 60.0024 32.0000 1.9826 1.9847 417.7706 418.2993 0.0793 -1.0000 -1.0000 4407496 1582627484.90 151.4415 60.0024 32.0000 1.9832 1.9853 417.7884 418.3165 0.0791 -1.0000 -1.0000 4407559 1582627485.00 151.4415 60.0024 32.0000 1.9821 1.9841 417.9900 418.5201 0.0796 -1.0000 -1.0000 4407621 1582627485.10 151.4415 60.0024 32.0000 1.9824 1.9845 418.0907 418.6196 0.0794 -1.0000 -1.0000 4407684 1582627485.20 151.4415 60.0024 32.0000 1.9828 1.9849 417.8059 418.3347 0.0794 -1.0000 -1.0000 4407934 1582627485.30 151.4415 60.0024 32.0000 1.9831 1.9851 417.7003 418.2298 0.0796 -1.0000 -1.0000 4408012 1582627485.40 151.4415 60.0024 32.0000 1.9828 1.9849 417.9132 418.4436 0.0796 -1.0000 -1.0000 4408074 1582627485.50 151.4415 60.0024 32.0000 1.9829 1.9849 418.0426 418.5720 0.0795 -1.0000 -1.0000 4408137 1582627485.60 151.4415 60.0024 32.0000 1.9828 1.9849 417.9220 418.4515 0.0795 -1.0000 -1.0000 4408199 1582627485.70 151.4308 60.0024 32.0000 1.9830 1.9851 417.8221 418.3502 0.0793 -1.0000 -1.0000 4408403 1582627485.80 151.4308 60.0024 32.0000 1.9826 1.9846 417.8994 418.4281 0.0793 -1.0000 -1.0000 4408481 1582627485.90 151.4308 60.0024 32.0000 1.9823 1.9843 417.9837 418.5113 0.0793 -1.0000 -1.0000 4408543 1582627486.00 151.4308 60.0024 32.0000 1.9818 1.9839 418.0420 418.5716 0.0795 -1.0000 -1.0000 4408606 1582627486.10 151.4308 60.0024 32.0000 1.9829 1.9850 417.9136 418.4426 0.0794 -1.0000 -1.0000 4408668 1582627486.20 151.4308 60.0024 32.0000 1.9829 1.9850 417.8077 418.3366 0.0794 -1.0000 -1.0000 4409028 1582627486.30 151.4241 60.0024 32.0000 1.9827 1.9847 417.8875 418.4173 0.0796 -1.0000 -1.0000 4409090 1582627486.40 151.4241 60.0024 32.0000 1.9823 1.9843 417.7755 418.3050 0.0795 -1.0000 -1.0000 4409153 1582627486.50 151.4241 60.0024 32.0000 1.9823 1.9844 417.8868 418.4162 0.0796 -1.0000 -1.0000 4409215 1582627486.60 151.4241 60.0024 32.0000 1.9824 1.9845 417.8924 418.4224 0.0795 -1.0000 -1.0000 4409278 1582627486.70 151.4241 60.0024 32.0000 1.9826 1.9847 417.7695 418.2988 0.0795 -1.0000 -1.0000 4409356 1582627486.80 151.4370 60.0024 32.0000 1.9822 1.9843 417.6655 418.1943 0.0794 -1.0000 -1.0000 4409418 1582627486.90 151.4780 60.0024 32.0000 1.9819 1.9839 417.8502 418.3788 0.0794 -1.0000 -1.0000 4409481 1582627487.00 151.4780 60.0024 32.0000 1.9825 1.9846 417.8752 418.4044 0.0794 -1.0000 -1.0000 4409575 1582627487.10 151.4780 60.0024 32.0000 1.9835 1.9856 417.8298 418.3583 0.0793 -1.0000 -1.0000 4409637 1582627487.20 151.4780 60.0024 32.0000 1.9829 1.9850 417.7778 418.3056 0.0793 -1.0000 -1.0000 4409699 1582627487.30 151.4780 60.0024 32.0000 1.9820 1.9840 417.9527 418.4816 0.0794 -1.0000 -1.0000 4409778 1582627487.40 151.4334 60.0024 32.0000 1.9826 1.9846 418.0154 418.5448 0.0794 -1.0000 -1.0000 4409840 1582627487.50 151.4334 60.0024 32.0000 1.9827 1.9848 417.8734 418.4026 0.0794 -1.0000 -1.0000 4409903 1582627487.60 151.4334 60.0024 32.0000 1.9825 1.9846 417.7759 418.3045 0.0794 -1.0000 -1.0000 4409965 1582627487.70 151.4334 60.0024 32.0000 1.9820 1.9841 417.8990 418.4281 0.0794 -1.0000 -1.0000 4410059 1582627487.80 151.4334 60.0024 32.0000 1.9818 1.9838 417.9591 418.4878 0.0794 -1.0000 -1.0000 4410418 1582627487.90 151.4542 60.0024 32.0000 1.9819 1.9840 418.0067 418.5362 0.0795 -1.0000 -1.0000 4410481 1582627488.00 151.4779 60.0024 32.0000 1.9833 1.9854 417.9555 418.4853 0.0796 -1.0000 -1.0000 4410574 1582627488.10 151.4779 60.0024 32.0000 1.9826 1.9847 418.0211 418.5519 0.0797 -1.0000 -1.0000 4410637 1582627488.20 151.4779 60.0024 32.0000 1.9818 1.9838 417.9849 418.5146 0.0796 -1.0000 -1.0000 4410699 1582627488.30 151.4779 60.0024 32.0000 1.9819 1.9839 418.0022 418.5332 0.0796 -1.0000 -1.0000 4410950 1582627488.40 151.4803 60.0024 32.0000 1.9827 1.9848 417.9148 418.4445 0.0795 -1.0000 -1.0000 4411012 1582627488.50 151.4998 60.0024 32.0000 1.9834 1.9855 417.8059 418.3356 0.0795 -1.0000 -1.0000 4411075 1582627488.60 151.4998 60.0024 32.0000 1.9823 1.9843 417.7707 418.3000 0.0795 -1.0000 -1.0000 4411137 1582627488.70 151.4998 60.0024 32.0000 1.9825 1.9846 417.9561 418.4855 0.0795 -1.0000 -1.0000 4411215 1582627488.80 151.4998 60.0024 32.0000 1.9825 1.9846 417.9809 418.5118 0.0796 -1.0000 -1.0000 4411434 1582627488.90 151.4998 60.0024 32.0000 1.9820 1.9841 417.8631 418.3936 0.0797 -1.0000 -1.0000 4411496 1582627489.00 151.4998 60.0024 32.0000 1.9829 1.9850 417.7674 418.2977 0.0796 -1.0000 -1.0000 4411575 1582627489.10 151.4998 60.0024 32.0000 1.9824 1.9844 417.8626 418.3924 0.0795 -1.0000 -1.0000 4411637 1582627489.20 151.5300 60.0024 32.0000 1.9825 1.9846 417.9301 418.4592 0.0795 -1.0000 -1.0000 4411699 1582627489.30 151.5300 60.0024 32.0000 1.9830 1.9850 417.9037 418.4335 0.0797 -1.0000 -1.0000 4411981 1582627489.40 151.5300 60.0024 32.0000 1.9830 1.9851 417.7561 418.2863 0.0796 -1.0000 -1.0000 4412043 1582627489.50 151.5300 60.0024 32.0000 1.9829 1.9850 417.7681 418.2977 0.0795 -1.0000 -1.0000 4412121 1582627489.60 151.5300 60.0024 32.0000 1.9818 1.9839 417.9366 418.4659 0.0794 -1.0000 -1.0000 4412184 1582627489.70 151.5347 60.0027 32.0000 1.9815 1.9836 418.0013 418.5302 0.0794 -1.0000 -1.0000 4412246 1582627489.80 151.5347 60.0027 32.0000 1.9822 1.9842 417.8732 418.4037 0.0797 -1.0000 -1.0000 4412434 1582627489.90 151.5347 60.0027 32.0000 1.9825 1.9846 417.7962 418.3261 0.0794 -1.0000 -1.0000 4412559 1582627490.00 151.5347 60.0027 32.0000 1.9832 1.9852 417.8660 418.3948 0.0794 -1.0000 -1.0000 4412621 1582627490.10 151.5347 60.0027 32.0000 1.9823 1.9844 418.0404 418.5702 0.0795 -1.0000 -1.0000 4412699 1582627490.20 151.5347 60.0027 32.0000 1.9814 1.9835 418.0149 418.5449 0.0795 -1.0000 -1.0000 4412762 1582627490.30 151.5203 60.0027 32.0000 1.9819 1.9839 417.8504 418.3796 0.0795 -1.0000 -1.0000 4412825 1582627490.40 151.4915 60.0027 32.0000 1.9825 1.9845 417.8786 418.4074 0.0794 -1.0000 -1.0000 4413153 1582627490.50 151.4915 60.0027 32.0000 1.9820 1.9841 417.9894 418.5181 0.0793 -1.0000 -1.0000 4413215 1582627490.60 151.4915 60.0027 32.0000 1.9823 1.9844 417.9234 418.4524 0.0795 -1.0000 -1.0000 4413278 1582627490.70 151.4915 60.0027 32.0000 1.9825 1.9846 417.8409 418.3703 0.0792 -1.0000 -1.0000 4413356 1582627490.80 151.4915 60.0027 32.0000 1.9827 1.9848 417.8357 418.3640 0.0793 -1.0000 -1.0000 4413418 1582627490.90 151.4563 60.0027 32.0000 1.9815 1.9836 417.9150 418.4433 0.0793 -1.0000 -1.0000 4413653 1582627491.00 151.4563 60.0027 32.0000 1.9825 1.9846 417.9971 418.5258 0.0794 -1.0000 -1.0000 4413715 1582627491.10 151.4563 60.0027 32.0000 1.9820 1.9841 417.9900 418.5196 0.0795 -1.0000 -1.0000 4413778 1582627491.20 151.4563 60.0027 32.0000 1.9823 1.9844 417.7718 418.3012 0.0794 -1.0000 -1.0000 4413840 1582627491.30 151.4563 60.0027 32.0000 1.9837 1.9857 417.7547 418.2828 0.0793 -1.0000 -1.0000 4413918 1582627491.40 151.4379 60.0027 32.0000 1.9827 1.9847 417.8168 418.3446 0.0792 -1.0000 -1.0000 4414215 1582627491.50 151.4185 60.0027 32.0000 1.9825 1.9845 417.9008 418.4286 0.0792 -1.0000 -1.0000 4414293 1582627491.60 151.4185 60.0027 32.0000 1.9832 1.9853 417.8730 418.4005 0.0792 -1.0000 -1.0000 4414356 1582627491.70 151.4185 60.0027 32.0000 1.9828 1.9849 417.7939 418.3214 0.0792 -1.0000 -1.0000 4414418 1582627491.80 151.4185 60.0027 32.0000 1.9819 1.9839 417.8517 418.3787 0.0791 -1.0000 -1.0000 4414496 1582627491.90 151.4185 60.0027 32.0000 1.9819 1.9839 418.0756 418.6029 0.0792 -1.0000 -1.0000 4414653 1582627492.00 151.4557 60.0027 32.0000 1.9823 1.9843 417.9436 418.4727 0.0794 -1.0000 -1.0000 4414715 1582627492.10 151.4557 60.0027 32.0000 1.9828 1.9849 417.8391 418.3669 0.0792 -1.0000 -1.0000 4414793 1582627492.20 151.4557 60.0027 32.0000 1.9833 1.9853 417.7882 418.3163 0.0793 -1.0000 -1.0000 4414856 1582627492.30 151.4557 60.0027 32.0000 1.9823 1.9844 417.8854 418.4138 0.0793 -1.0000 -1.0000 4414918 1582627492.40 151.4557 60.0027 32.0000 1.9820 1.9841 417.9665 418.4961 0.0795 -1.0000 -1.0000 4415168 1582627492.50 151.4557 60.0027 32.0000 1.9828 1.9849 417.9732 418.5008 0.0792 -1.0000 -1.0000 4415231 1582627492.60 151.4264 60.0027 32.0000 1.9833 1.9853 417.8207 418.3484 0.0791 -1.0000 -1.0000 4415293 1582627492.70 151.4264 60.0027 32.0000 1.9831 1.9852 418.0082 418.5360 0.0793 -1.0000 -1.0000 4415356 1582627492.80 151.4264 60.0027 32.0000 1.9825 1.9845 417.9841 418.5124 0.0793 -1.0000 -1.0000 4415418 1582627492.90 151.4264 60.0027 32.0000 1.9829 1.9850 417.9002 418.4284 0.0793 -1.0000 -1.0000 4415481 1582627493.00 151.4264 60.0027 32.0000 1.9833 1.9854 417.8273 418.3554 0.0793 -1.0000 -1.0000 4415559 1582627493.10 151.4301 60.0027 32.0000 1.9829 1.9850 417.9858 418.5150 0.0795 -1.0000 -1.0000 4415621 1582627493.20 151.4323 60.0027 32.0000 1.9821 1.9842 418.0009 418.5304 0.0795 -1.0000 -1.0000 4415684 1582627493.30 151.4323 60.0027 32.0000 1.9820 1.9841 417.8158 418.3456 0.0795 -1.0000 -1.0000 4415762 1582627493.40 151.4323 60.0027 32.0000 1.9837 1.9858 417.7914 418.3206 0.0795 -1.0000 -1.0000 4415824 1582627493.50 151.4323 60.0027 32.0000 1.9826 1.9846 417.7747 418.3035 0.0794 -1.0000 -1.0000 4416512 1582627493.60 151.4367 60.0027 32.0000 1.9826 1.9847 417.9785 418.5076 0.0794 -1.0000 -1.0000 4416574 1582627493.70 151.5246 60.0027 32.0000 1.9822 1.9843 417.9575 418.4867 0.0794 -1.0000 -1.0000 4416637 1582627493.80 151.5246 60.0027 32.0000 1.9829 1.9850 417.7754 418.3043 0.0794 -1.0000 -1.0000 4416699 1582627493.90 151.5246 60.0027 32.0000 1.9826 1.9847 417.9156 418.4444 0.0794 -1.0000 -1.0000 4416778 1582627494.00 151.5246 60.0027 32.0000 1.9819 1.9840 418.0161 418.5447 0.0793 -1.0000 -1.0000 4416840 1582627494.10 151.5246 60.0027 32.0000 1.9824 1.9844 418.0384 418.5663 0.0792 -1.0000 -1.0000 4416918 1582627494.20 151.5488 60.0027 32.0000 1.9828 1.9849 417.9611 418.4882 0.0793 -1.0000 -1.0000 4416981 1582627494.30 151.5759 60.0027 32.0000 1.9825 1.9846 417.8299 418.3560 0.0790 -1.0000 -1.0000 4417043 1582627494.40 151.5759 60.0027 32.0000 1.9824 1.9845 417.9363 418.4628 0.0790 -1.0000 -1.0000 4417122 1582627494.50 151.5759 60.0027 32.0000 1.9819 1.9840 417.9926 418.5201 0.0793 -1.0000 -1.0000 4417184 1582627494.60 151.5759 60.0027 32.0000 1.9827 1.9847 417.9721 418.5000 0.0792 -1.0000 -1.0000 4417247 1582627494.70 151.5759 60.0027 32.0000 1.9826 1.9847 417.8659 418.3939 0.0793 -1.0000 -1.0000 4417325 1582627494.80 151.5175 60.0028 32.0000 1.9832 1.9852 417.7936 418.3227 0.0795 -1.0000 -1.0000 4417372 1582627494.90 151.5175 60.0028 32.0000 1.9821 1.9842 417.8074 418.3377 0.0796 -1.0000 -1.0000 4417434 1582627495.00 151.5175 60.0028 32.0000 1.9818 1.9839 417.9588 418.4889 0.0795 -1.0000 -1.0000 4417934 1582627495.10 151.5175 60.0028 32.0000 1.9829 1.9850 417.8061 418.3351 0.0794 -1.0000 -1.0000 4417996 1582627495.20 151.5175 60.0028 32.0000 1.9833 1.9854 417.7377 418.2661 0.0793 -1.0000 -1.0000 4418074 1582627495.30 151.5175 60.0028 32.0000 1.9828 1.9849 417.8364 418.3637 0.0791 -1.0000 -1.0000 4418153 1582627495.40 151.5175 60.0028 32.0000 1.9822 1.9842 417.9473 418.4741 0.0792 -1.0000 -1.0000 4418215 1582627495.50 151.5175 60.0028 32.0000 1.9822 1.9843 417.9798 418.5073 0.0791 -1.0000 -1.0000 4418278 1582627495.60 151.5175 60.0028 32.0000 1.9831 1.9852 417.8487 418.3766 0.0793 -1.0000 -1.0000 4418340 1582627495.70 151.5175 60.0028 32.0000 1.9830 1.9851 417.8593 418.3874 0.0792 -1.0000 -1.0000 4418418 1582627495.80 151.5175 60.0028 32.0000 1.9825 1.9846 417.8502 418.3776 0.0792 -1.0000 -1.0000 4418481 1582627495.90 151.5175 60.0028 32.0000 1.9822 1.9843 417.8710 418.3978 0.0790 -1.0000 -1.0000 4418543 1582627496.00 151.5004 60.0028 32.0000 1.9821 1.9841 418.0107 418.5369 0.0790 -1.0000 -1.0000 4418684 1582627496.10 151.5004 60.0028 32.0000 1.9825 1.9845 417.8226 418.3494 0.0791 -1.0000 -1.0000 4418747 1582627496.20 151.5004 60.0028 32.0000 1.9825 1.9846 417.8801 418.4059 0.0789 -1.0000 -1.0000 4418809 1582627496.30 151.5004 60.0028 32.0000 1.9815 1.9836 417.9651 418.4926 0.0792 -1.0000 -1.0000 4418872 1582627496.40 151.5004 60.0028 32.0000 1.9815 1.9835 417.9482 418.4760 0.0792 -1.0000 -1.0000 4418950 1582627496.50 151.5004 60.0028 32.0000 1.9827 1.9848 417.8910 418.4192 0.0794 -1.0000 -1.0000 4419184 1582627496.60 151.4940 60.0028 32.0000 1.9829 1.9850 417.7684 418.2956 0.0791 -1.0000 -1.0000 4419247 1582627496.70 151.4940 60.0028 32.0000 1.9829 1.9850 417.8572 418.3843 0.0791 -1.0000 -1.0000 4419309 1582627496.80 151.4940 60.0028 32.0000 1.9825 1.9846 417.9469 418.4746 0.0792 -1.0000 -1.0000 4419372 1582627496.90 151.4940 60.0028 32.0000 1.9827 1.9847 417.9585 418.4870 0.0793 -1.0000 -1.0000 4419434 1582627497.00 151.4940 60.0028 32.0000 1.9835 1.9856 417.7843 418.3103 0.0789 -1.0000 -1.0000 4419653 1582627497.10 151.4940 60.0028 32.0000 1.9828 1.9848 417.7761 418.3020 0.0790 -1.0000 -1.0000 4419715 1582627497.20 151.4940 60.0028 32.0000 1.9822 1.9842 417.8992 418.4268 0.0792 -1.0000 -1.0000 4419793 1582627497.30 151.4940 60.0028 32.0000 1.9818 1.9839 417.9867 418.5146 0.0792 -1.0000 -1.0000 4419887 1582627497.40 151.4940 60.0028 32.0000 1.9822 1.9843 417.7463 418.2729 0.0791 -1.0000 -1.0000 4419949 1582627497.50 151.4940 60.0028 32.0000 1.9826 1.9847 417.7565 418.2829 0.0791 -1.0000 -1.0000 4420012 1582627497.60 151.4940 60.0028 32.0000 1.9823 1.9843 417.9240 418.4511 0.0791 -1.0000 -1.0000 4420199 1582627497.70 151.4771 60.0028 32.0000 1.9822 1.9843 417.9788 418.5043 0.0790 -1.0000 -1.0000 4420262 1582627497.80 151.4619 60.0028 32.0000 1.9831 1.9851 417.8794 418.4067 0.0792 -1.0000 -1.0000 4420340 1582627497.90 151.4619 60.0028 32.0000 1.9826 1.9847 417.7682 418.2947 0.0790 -1.0000 -1.0000 4420434 1582627498.00 151.4619 60.0028 32.0000 1.9827 1.9848 417.8555 418.3808 0.0789 -1.0000 -1.0000 4420496 1582627498.10 151.4619 60.0028 32.0000 1.9817 1.9837 417.9839 418.5103 0.0791 -1.0000 -1.0000 4420668 1582627498.20 151.4619 60.0028 32.0000 1.9822 1.9843 417.9746 418.5022 0.0792 -1.0000 -1.0000 4420731 1582627498.30 151.4445 60.0028 32.0000 1.9830 1.9851 417.8429 418.3706 0.0792 -1.0000 -1.0000 4420840 1582627498.40 151.4445 60.0028 32.0000 1.9828 1.9848 417.8035 418.3301 0.0791 -1.0000 -1.0000 4420918 1582627498.50 151.4445 60.0028 32.0000 1.9833 1.9853 417.9268 418.4539 0.0791 -1.0000 -1.0000 4420981 1582627498.60 151.4445 60.0028 32.0000 1.9822 1.9843 418.0261 418.5531 0.0791 -1.0000 -1.0000 4421199 1582627498.70 151.4445 60.0028 32.0000 1.9829 1.9850 417.8813 418.4088 0.0791 -1.0000 -1.0000 4421278 1582627498.80 151.4694 60.0028 32.0000 1.9825 1.9846 417.8766 418.4027 0.0790 -1.0000 -1.0000 4421340 1582627498.90 151.4718 60.0028 32.0000 1.9823 1.9844 417.9376 418.4656 0.0794 -1.0000 -1.0000 4421403 1582627499.00 151.4718 60.0028 32.0000 1.9827 1.9847 417.9549 418.4825 0.0791 -1.0000 -1.0000 4421481 1582627499.10 151.4718 60.0028 32.0000 1.9828 1.9849 417.9388 418.4662 0.0791 -1.0000 -1.0000 4421918 1582627499.20 151.4718 60.0028 32.0000 1.9837 1.9857 417.7745 418.3023 0.0794 -1.0000 -1.0000 4421981 1582627499.30 151.4718 60.0028 32.0000 1.9829 1.9849 417.9951 418.5234 0.0792 -1.0000 -1.0000 4422059 1582627499.40 151.5347 60.0028 32.0000 1.9828 1.9848 418.0611 418.5899 0.0793 -1.0000 -1.0000 4422121 1582627499.50 151.5417 60.0028 32.0000 1.9829 1.9850 417.9793 418.5076 0.0793 -1.0000 -1.0000 4422246 1582627499.60 151.5417 60.0028 32.0000 1.9830 1.9851 417.8727 418.4016 0.0794 -1.0000 -1.0000 4422309 1582627499.70 151.5417 60.0028 32.0000 1.9828 1.9849 417.9373 418.4657 0.0793 -1.0000 -1.0000 4422371 1582627499.80 151.5417 60.0028 32.0000 1.9819 1.9839 418.0262 418.5548 0.0793 -1.0000 -1.0000 4422434 1582627499.90 151.5402 60.0028 32.0000 1.9821 1.9841 418.0674 418.5959 0.0793 -1.0000 -1.0000 4422496 1582627500.00 151.5305 60.0025 32.0000 1.9832 1.9852 417.9936 418.5218 0.0792 -1.0000 -1.0000 4422621 1582627500.10 151.5305 60.0025 32.0000 1.9833 1.9854 417.8472 418.3756 0.0793 -1.0000 -1.0000 4422699 1582627500.20 151.5305 60.0025 32.0000 1.9830 1.9851 417.8009 418.3287 0.0792 -1.0000 -1.0000 4422762 1582627500.30 151.5305 60.0025 32.0000 1.9817 1.9838 418.0540 418.5826 0.0794 -1.0000 -1.0000 4422825 1582627500.40 151.5305 60.0025 32.0000 1.9829 1.9850 417.9429 418.4740 0.0797 -1.0000 -1.0000 4422903 1582627500.50 151.5305 60.0025 32.0000 1.9835 1.9855 417.7371 418.2682 0.0798 -1.0000 -1.0000 4422965 1582627500.60 151.5305 60.0025 32.0000 1.9827 1.9848 417.8077 418.3385 0.0796 -1.0000 -1.0000 4423028 1582627500.70 151.5305 60.0025 32.0000 1.9821 1.9842 417.9127 418.4430 0.0796 -1.0000 -1.0000 4423090 1582627500.80 151.5394 60.0025 32.0000 1.9813 1.9834 418.0764 418.6056 0.0794 -1.0000 -1.0000 4423153 1582627500.90 151.5394 60.0025 32.0000 1.9822 1.9843 417.7972 418.3269 0.0796 -1.0000 -1.0000 4423215 1582627501.00 151.5394 60.0025 32.0000 1.9821 1.9842 417.8479 418.3785 0.0797 -1.0000 -1.0000 4423293 1582627501.10 151.5394 60.0025 32.0000 1.9820 1.9841 417.8648 418.3941 0.0794 -1.0000 -1.0000 4423965 1582627501.20 151.5394 60.0025 32.0000 1.9821 1.9842 417.8800 418.4099 0.0795 -1.0000 -1.0000 4424028 1582627501.30 151.5394 60.0025 32.0000 1.9831 1.9852 417.8880 418.4174 0.0794 -1.0000 -1.0000 4424106 1582627501.40 151.5394 60.0025 32.0000 1.9826 1.9846 417.8487 418.3773 0.0794 -1.0000 -1.0000 4424168 1582627501.50 151.5394 60.0025 32.0000 1.9823 1.9844 417.8668 418.3952 0.0794 -1.0000 -1.0000 4424231 1582627501.60 151.5394 60.0025 32.0000 1.9814 1.9835 417.9774 418.5064 0.0793 -1.0000 -1.0000 4424293 1582627501.70 151.5394 60.0025 32.0000 1.9830 1.9850 417.8670 418.3946 0.0792 -1.0000 -1.0000 4424387 1582627501.80 151.5599 60.0025 32.0000 1.9828 1.9849 417.7713 418.2985 0.0792 -1.0000 -1.0000 4424465 1582627501.90 151.5935 60.0025 32.0000 1.9829 1.9849 417.8025 418.3307 0.0792 -1.0000 -1.0000 4424528 1582627502.00 151.5935 60.0025 32.0000 1.9820 1.9841 417.8687 418.3954 0.0790 -1.0000 -1.0000 4424590 1582627502.10 151.5935 60.0025 32.0000 1.9831 1.9852 417.8778 418.4043 0.0791 -1.0000 -1.0000 4424653 1582627502.20 151.5935 60.0025 32.0000 1.9835 1.9856 417.7272 418.2535 0.0790 -1.0000 -1.0000 4424715 1582627502.30 151.5935 60.0025 32.0000 1.9829 1.9850 417.8720 418.3981 0.0791 -1.0000 -1.0000 4424793 1582627502.40 151.5935 60.0025 32.0000 1.9816 1.9836 417.9745 418.5013 0.0791 -1.0000 -1.0000 4424934 1582627502.50 151.4709 60.0025 32.0000 1.9814 1.9834 417.9938 418.5221 0.0793 -1.0000 -1.0000 4424996 1582627502.60 151.4709 60.0025 32.0000 1.9824 1.9844 417.8321 418.3607 0.0794 -1.0000 -1.0000 4425059 1582627502.70 151.4709 60.0025 32.0000 1.9829 1.9849 417.7589 418.2874 0.0793 -1.0000 -1.0000 4425137 1582627502.80 151.4709 60.0025 32.0000 1.9825 1.9845 417.9276 418.4561 0.0793 -1.0000 -1.0000 4425199 1582627502.90 151.4709 60.0025 32.0000 1.9816 1.9837 418.0420 418.5700 0.0793 -1.0000 -1.0000 4425262 1582627503.00 151.4709 60.0025 32.0000 1.9822 1.9842 417.9953 418.5247 0.0794 -1.0000 -1.0000 4425340 1582627503.10 151.4709 60.0025 32.0000 1.9828 1.9849 417.8558 418.3847 0.0794 -1.0000 -1.0000 4425403 1582627503.20 151.4709 60.0025 32.0000 1.9823 1.9843 417.9929 418.5223 0.0795 -1.0000 -1.0000 4425590 1582627503.30 151.4709 60.0025 32.0000 1.9819 1.9840 417.9984 418.5279 0.0794 -1.0000 -1.0000 4425653 1582627503.40 151.4709 60.0025 32.0000 1.9826 1.9847 417.9929 418.5221 0.0796 -1.0000 -1.0000 4425715 1582627503.50 151.4689 60.0025 32.0000 1.9832 1.9852 417.9907 418.5210 0.0793 -1.0000 -1.0000 4425793 1582627503.60 151.4427 60.0025 32.0000 1.9828 1.9848 417.9392 418.4685 0.0795 -1.0000 -1.0000 4425949 1582627503.70 151.4427 60.0025 32.0000 1.9824 1.9845 417.9886 418.5201 0.0797 -1.0000 -1.0000 4426012 1582627503.80 151.4427 60.0025 32.0000 1.9823 1.9843 418.0700 418.6013 0.0797 -1.0000 -1.0000 4426074 1582627503.90 151.4427 60.0025 32.0000 1.9820 1.9841 417.9808 418.5108 0.0795 -1.0000 -1.0000 4426137 1582627504.00 151.4427 60.0025 32.0000 1.9826 1.9846 417.7707 418.2987 0.0793 -1.0000 -1.0000 4426199 1582627504.10 151.4427 60.0025 32.0000 1.9829 1.9849 417.8713 418.3993 0.0793 -1.0000 -1.0000 4426278 1582627504.20 151.4362 60.0025 32.0000 1.9830 1.9850 417.9826 418.5113 0.0794 -1.0000 -1.0000 4426418 1582627504.30 151.4144 60.0025 32.0000 1.9823 1.9844 417.9341 418.4632 0.0795 -1.0000 -1.0000 4426481 1582627504.40 151.4144 60.0025 32.0000 1.9833 1.9853 417.7806 418.3108 0.0796 -1.0000 -1.0000 4426559 1582627504.50 151.4144 60.0025 32.0000 1.9834 1.9855 417.7605 418.2919 0.0799 -1.0000 -1.0000 4426621 1582627504.60 151.4144 60.0025 32.0000 1.9820 1.9841 417.8778 418.4103 0.0799 -1.0000 -1.0000 4426684 1582627504.70 151.4144 60.0025 32.0000 1.9819 1.9840 417.9620 418.4946 0.0799 -1.0000 -1.0000 4426918 1582627504.80 151.6317 60.0020 32.0000 1.9824 1.9845 418.0026 418.5358 0.0801 -1.0000 -1.0000 4426981 1582627504.90 151.6317 60.0020 32.0000 1.9831 1.9852 417.9125 418.4424 0.0796 -1.0000 -1.0000 4427043 1582627505.00 151.6317 60.0020 32.0000 1.9829 1.9849 417.8254 418.3552 0.0794 -1.0000 -1.0000 4427121 1582627505.10 151.6317 60.0020 32.0000 1.9830 1.9851 417.9470 418.4759 0.0794 -1.0000 -1.0000 4427184 1582627505.20 151.6317 60.0020 32.0000 1.9824 1.9844 418.1504 418.6780 0.0791 -1.0000 -1.0000 4427903 1582627505.30 151.6912 60.0020 32.0000 1.9843 1.9864 418.0429 418.5702 0.0792 -1.0000 -1.0000 4427981 1582627505.40 151.7234 60.0020 32.0000 1.9850 1.9871 417.9347 418.4626 0.0792 -1.0000 -1.0000 4428043 1582627505.50 151.7234 60.0020 32.0000 1.9844 1.9865 418.0422 418.5715 0.0795 -1.0000 -1.0000 4428121 1582627505.60 151.7234 60.0020 32.0000 1.9842 1.9863 418.0640 418.5937 0.0795 -1.0000 -1.0000 4428184 1582627505.70 151.7234 60.0020 32.0000 1.9849 1.9869 417.9701 418.5019 0.0798 -1.0000 -1.0000 4428246 1582627505.80 151.7234 60.0020 32.0000 1.9841 1.9862 417.9305 418.4611 0.0794 -1.0000 -1.0000 4428309 1582627505.90 151.6677 60.0020 32.0000 1.9843 1.9864 418.0668 418.5950 0.0792 -1.0000 -1.0000 4428371 1582627506.00 151.6677 60.0020 32.0000 1.9834 1.9854 418.1646 418.6930 0.0792 -1.0000 -1.0000 4428434 1582627506.10 151.6677 60.0020 32.0000 1.9832 1.9853 418.0164 418.5438 0.0792 -1.0000 -1.0000 4428512 1582627506.20 151.6677 60.0020 32.0000 1.9834 1.9854 417.8788 418.4069 0.0792 -1.0000 -1.0000 4428574 1582627506.30 151.6677 60.0020 32.0000 1.9831 1.9851 417.8738 418.4000 0.0790 -1.0000 -1.0000 4428778 1582627506.40 151.6121 60.0020 32.0000 1.9824 1.9845 418.0607 418.5867 0.0789 -1.0000 -1.0000 4428856 1582627506.50 151.6121 60.0020 32.0000 1.9828 1.9848 418.0342 418.5592 0.0788 -1.0000 -1.0000 4428918 1582627506.60 151.6121 60.0020 32.0000 1.9830 1.9851 417.9005 418.4269 0.0790 -1.0000 -1.0000 4428981 1582627506.70 151.6121 60.0020 32.0000 1.9832 1.9852 418.0257 418.5516 0.0790 -1.0000 -1.0000 4429059 1582627506.80 151.6121 60.0020 32.0000 1.9827 1.9848 418.0734 418.6011 0.0793 -1.0000 -1.0000 4429168 1582627506.90 151.6019 60.0020 32.0000 1.9824 1.9845 418.0352 418.5629 0.0792 -1.0000 -1.0000 4429231 1582627507.00 151.5796 60.0020 32.0000 1.9832 1.9853 417.8673 418.3963 0.0794 -1.0000 -1.0000 4429293 1582627507.10 151.5796 60.0020 32.0000 1.9832 1.9853 417.7949 418.3244 0.0794 -1.0000 -1.0000 4429356 1582627507.20 151.5796 60.0020 32.0000 1.9829 1.9850 417.9455 418.4744 0.0794 -1.0000 -1.0000 4429418 1582627507.30 151.5796 60.0020 32.0000 1.9820 1.9841 417.9509 418.4778 0.0791 -1.0000 -1.0000 4429496 1582627507.40 151.5796 60.0020 32.0000 1.9828 1.9849 417.9762 418.5027 0.0790 -1.0000 -1.0000 4429559 1582627507.50 151.6013 60.0020 32.0000 1.9829 1.9850 417.9008 418.4281 0.0792 -1.0000 -1.0000 4429699 1582627507.60 151.6013 60.0020 32.0000 1.9831 1.9852 417.8455 418.3721 0.0790 -1.0000 -1.0000 4429762 1582627507.70 151.6013 60.0020 32.0000 1.9824 1.9845 417.8764 418.4033 0.0791 -1.0000 -1.0000 4429809 1582627507.80 151.6013 60.0020 32.0000 1.9829 1.9849 417.9394 418.4660 0.0791 -1.0000 -1.0000 4429965 1582627507.90 151.6013 60.0020 32.0000 1.9829 1.9850 417.9288 418.4553 0.0790 -1.0000 -1.0000 4430028 1582627508.00 151.5686 60.0020 32.0000 1.9836 1.9856 417.8351 418.3609 0.0789 -1.0000 -1.0000 4430090 1582627508.10 151.5374 60.0020 32.0000 1.9836 1.9857 417.9157 418.4415 0.0790 -1.0000 -1.0000 4430153 1582627508.20 151.5374 60.0020 32.0000 1.9824 1.9844 417.9868 418.5130 0.0790 -1.0000 -1.0000 4430215 1582627508.30 151.5374 60.0020 32.0000 1.9823 1.9843 417.9990 418.5261 0.0791 -1.0000 -1.0000 4431199 1582627508.40 151.5374 60.0020 32.0000 1.9825 1.9846 417.9960 418.5216 0.0789 -1.0000 -1.0000 4431278 1582627508.50 151.5374 60.0020 32.0000 1.9829 1.9850 417.8540 418.3794 0.0788 -1.0000 -1.0000 4431340 1582627508.60 151.5647 60.0020 32.0000 1.9833 1.9854 417.8050 418.3308 0.0790 -1.0000 -1.0000 4431403 1582627508.70 151.5647 60.0020 32.0000 1.9831 1.9851 417.9667 418.4924 0.0789 -1.0000 -1.0000 4431465 1582627508.80 151.5647 60.0020 32.0000 1.9818 1.9839 418.0058 418.5317 0.0790 -1.0000 -1.0000 4431543 1582627508.90 151.5647 60.0020 32.0000 1.9828 1.9849 417.9013 418.4284 0.0791 -1.0000 -1.0000 4431606 1582627509.00 151.5647 60.0020 32.0000 1.9826 1.9847 417.8130 418.3389 0.0790 -1.0000 -1.0000 4431684 1582627509.10 151.5647 60.0020 32.0000 1.9820 1.9841 417.9750 418.5022 0.0790 -1.0000 -1.0000 4431746 1582627509.20 151.5075 60.0020 32.0000 1.9819 1.9839 418.0382 418.5635 0.0788 -1.0000 -1.0000 4431809 1582627509.30 151.5075 60.0020 32.0000 1.9827 1.9848 418.1281 418.6545 0.0790 -1.0000 -1.0000 4431887 1582627509.40 151.5075 60.0020 32.0000 1.9834 1.9855 417.8555 418.3808 0.0789 -1.0000 -1.0000 4431949 1582627509.50 151.5075 60.0020 32.0000 1.9836 1.9857 417.8362 418.3620 0.0789 -1.0000 -1.0000 4432012 1582627509.60 151.5075 60.0020 32.0000 1.9831 1.9851 417.9421 418.4685 0.0790 -1.0000 -1.0000 4432074 1582627509.70 151.4528 60.0022 32.0000 1.9823 1.9844 417.9999 418.5258 0.0789 -1.0000 -1.0000 4432137 1582627509.80 151.4528 60.0022 32.0000 1.9827 1.9848 417.9446 418.4708 0.0790 -1.0000 -1.0000 4432215 1582627509.90 151.4528 60.0022 32.0000 1.9830 1.9850 417.8441 418.3706 0.0790 -1.0000 -1.0000 4432512 1582627510.00 151.4528 60.0022 32.0000 1.9832 1.9852 417.8437 418.3680 0.0788 -1.0000 -1.0000 4432574 1582627510.10 151.4528 60.0022 32.0000 1.9822 1.9843 417.9536 418.4795 0.0790 -1.0000 -1.0000 4432653 1582627510.20 151.4528 60.0022 32.0000 1.9829 1.9849 417.9545 418.4804 0.0789 -1.0000 -1.0000 4432715 1582627510.30 151.4642 60.0022 32.0000 1.9834 1.9854 417.8808 418.4061 0.0789 -1.0000 -1.0000 4432778 1582627510.40 151.4951 60.0022 32.0000 1.9831 1.9852 417.8092 418.3348 0.0789 -1.0000 -1.0000 4433246 1582627510.50 151.4951 60.0022 32.0000 1.9830 1.9851 417.9829 418.5092 0.0790 -1.0000 -1.0000 4433293 1582627510.60 151.4951 60.0022 32.0000 1.9822 1.9842 417.9991 418.5247 0.0788 -1.0000 -1.0000 4433372 1582627510.70 151.4951 60.0022 32.0000 1.9824 1.9845 417.9431 418.4686 0.0789 -1.0000 -1.0000 4433465 1582627510.80 151.4951 60.0022 32.0000 1.9829 1.9849 417.7387 418.2645 0.0790 -1.0000 -1.0000 4433543 1582627510.90 151.4951 60.0022 32.0000 1.9838 1.9858 417.8006 418.3265 0.0789 -1.0000 -1.0000 4433590 1582627511.00 151.4782 60.0022 32.0000 1.9827 1.9847 417.9431 418.4685 0.0789 -1.0000 -1.0000 4433668 1582627511.10 151.4782 60.0022 32.0000 1.9824 1.9844 418.0625 418.5883 0.0790 -1.0000 -1.0000 4433731 1582627511.20 151.4782 60.0022 32.0000 1.9832 1.9853 417.9295 418.4553 0.0789 -1.0000 -1.0000 4433793 1582627511.30 151.4782 60.0022 32.0000 1.9834 1.9855 417.9419 418.4682 0.0791 -1.0000 -1.0000 4433871 1582627511.40 151.4782 60.0022 32.0000 1.9822 1.9843 418.0754 418.6030 0.0791 -1.0000 -1.0000 4433934 1582627511.50 151.4794 60.0022 32.0000 1.9817 1.9837 418.0284 418.5548 0.0791 -1.0000 -1.0000 4434012 1582627511.60 151.4817 60.0022 32.0000 1.9829 1.9850 417.8712 418.3985 0.0792 -1.0000 -1.0000 4434059 1582627511.70 151.4817 60.0022 32.0000 1.9834 1.9854 417.8547 418.3821 0.0792 -1.0000 -1.0000 4434121 1582627511.80 151.4817 60.0022 32.0000 1.9824 1.9844 417.8706 418.3975 0.0791 -1.0000 -1.0000 4434199 1582627511.90 151.4817 60.0022 32.0000 1.9826 1.9846 417.8976 418.4241 0.0790 -1.0000 -1.0000 4434481 1582627512.00 151.4817 60.0022 32.0000 1.9823 1.9843 417.9469 418.4736 0.0790 -1.0000 -1.0000 4434543 1582627512.10 151.5300 60.0022 32.0000 1.9826 1.9847 417.9190 418.4451 0.0789 -1.0000 -1.0000 4434621 1582627512.20 151.5300 60.0022 32.0000 1.9830 1.9850 417.8004 418.3267 0.0791 -1.0000 -1.0000 4434684 1582627512.30 151.5300 60.0022 32.0000 1.9832 1.9853 417.7900 418.3167 0.0790 -1.0000 -1.0000 4434747 1582627512.40 151.5300 60.0022 32.0000 1.9823 1.9844 417.8468 418.3731 0.0791 -1.0000 -1.0000 4435496 1582627512.50 151.5300 60.0022 32.0000 1.9821 1.9841 417.9624 418.4883 0.0788 -1.0000 -1.0000 4435559 1582627512.60 151.5571 60.0022 32.0000 1.9831 1.9852 417.8424 418.3679 0.0789 -1.0000 -1.0000 4435622 1582627512.70 151.5751 60.0022 32.0000 1.9828 1.9849 417.7587 418.2842 0.0789 -1.0000 -1.0000 4435684 1582627512.80 151.5751 60.0022 32.0000 1.9826 1.9847 417.8512 418.3772 0.0790 -1.0000 -1.0000 4435746 1582627512.90 151.5751 60.0022 32.0000 1.9821 1.9842 417.9473 418.4728 0.0788 -1.0000 -1.0000 4435809 1582627513.00 151.5751 60.0022 32.0000 1.9830 1.9850 417.8856 418.4106 0.0789 -1.0000 -1.0000 4435887 1582627513.10 151.5751 60.0022 32.0000 1.9828 1.9848 417.7809 418.3074 0.0791 -1.0000 -1.0000 4435965 1582627513.20 151.5751 60.0022 32.0000 1.9827 1.9848 417.8473 418.3730 0.0789 -1.0000 -1.0000 4436043 1582627513.30 151.4836 60.0022 32.0000 1.9827 1.9848 418.0046 418.5307 0.0789 -1.0000 -1.0000 4436106 1582627513.40 151.4836 60.0022 32.0000 1.9813 1.9833 418.0492 418.5752 0.0789 -1.0000 -1.0000 4436168 1582627513.50 151.4836 60.0022 32.0000 1.9825 1.9845 417.9318 418.4578 0.0790 -1.0000 -1.0000 4436246 1582627513.60 151.4836 60.0022 32.0000 1.9827 1.9848 417.9045 418.4301 0.0789 -1.0000 -1.0000 4436309 1582627513.70 151.4836 60.0022 32.0000 1.9820 1.9840 417.8857 418.4112 0.0789 -1.0000 -1.0000 4436371 1582627513.80 151.4427 60.0022 32.0000 1.9820 1.9840 418.0522 418.5780 0.0789 -1.0000 -1.0000 4436449 1582627513.90 151.4427 60.0022 32.0000 1.9827 1.9847 417.8962 418.4223 0.0790 -1.0000 -1.0000 4436699 1582627514.00 151.4427 60.0022 32.0000 1.9824 1.9845 417.7363 418.2629 0.0790 -1.0000 -1.0000 4436762 1582627514.10 151.4427 60.0022 32.0000 1.9829 1.9850 417.8278 418.3527 0.0788 -1.0000 -1.0000 4436840 1582627514.20 151.4427 60.0022 32.0000 1.9820 1.9841 417.8633 418.3880 0.0788 -1.0000 -1.0000 4436903 1582627514.30 151.4427 60.0022 32.0000 1.9816 1.9837 417.9076 418.4331 0.0790 -1.0000 -1.0000 4436981 1582627514.40 151.4427 60.0022 32.0000 1.9826 1.9846 417.9181 418.4449 0.0790 -1.0000 -1.0000 4437043 1582627514.50 151.4427 60.0022 32.0000 1.9832 1.9853 417.7834 418.3082 0.0788 -1.0000 -1.0000 4437106 1582627514.60 151.4427 60.0022 32.0000 1.9824 1.9844 417.7835 418.3081 0.0788 -1.0000 -1.0000 4437168 1582627514.70 151.4427 60.0022 32.0000 1.9822 1.9842 417.8417 418.3666 0.0789 -1.0000 -1.0000 4437247 1582627514.80 151.4427 60.0022 32.0000 1.9832 1.9852 417.8642 418.3899 0.0789 -1.0000 -1.0000 4437309 1582627514.90 151.4345 60.0018 32.0000 1.9830 1.9850 417.7986 418.3235 0.0788 -1.0000 -1.0000 4437372 1582627515.00 151.4345 60.0018 32.0000 1.9830 1.9850 417.7881 418.3149 0.0790 -1.0000 -1.0000 4437450 1582627515.10 151.4345 60.0018 32.0000 1.9821 1.9842 417.9398 418.4671 0.0791 -1.0000 -1.0000 4437512 1582627515.20 151.4345 60.0018 32.0000 1.9817 1.9838 417.9914 418.5179 0.0790 -1.0000 -1.0000 4437575 1582627515.30 151.4345 60.0018 32.0000 1.9832 1.9852 417.9855 418.5115 0.0790 -1.0000 -1.0000 4437653 1582627515.40 151.4345 60.0018 32.0000 1.9834 1.9855 417.8144 418.3415 0.0792 -1.0000 -1.0000 4437715 1582627515.50 151.4357 60.0018 32.0000 1.9837 1.9858 417.7710 418.2985 0.0792 -1.0000 -1.0000 4437949 1582627515.60 151.4541 60.0018 32.0000 1.9824 1.9845 417.7794 418.3056 0.0790 -1.0000 -1.0000 4438012 1582627515.70 151.4541 60.0018 32.0000 1.9821 1.9841 417.9334 418.4602 0.0791 -1.0000 -1.0000 4438074 1582627515.80 151.4541 60.0018 32.0000 1.9822 1.9843 417.9731 418.5009 0.0792 -1.0000 -1.0000 4438153 1582627515.90 151.4541 60.0018 32.0000 1.9827 1.9848 417.7058 418.2331 0.0792 -1.0000 -1.0000 4438215 1582627516.00 151.4541 60.0018 32.0000 1.9829 1.9850 417.8070 418.3351 0.0792 -1.0000 -1.0000 4438449 1582627516.10 151.4541 60.0018 32.0000 1.9822 1.9843 417.9412 418.4682 0.0791 -1.0000 -1.0000 4438528 1582627516.20 151.6095 60.0018 32.0000 1.9826 1.9847 417.9950 418.5227 0.0793 -1.0000 -1.0000 4438574 1582627516.30 151.6095 60.0018 32.0000 1.9834 1.9854 417.8388 418.3678 0.0794 -1.0000 -1.0000 4438653 1582627516.40 151.6095 60.0018 32.0000 1.9836 1.9856 417.8171 418.3463 0.0794 -1.0000 -1.0000 4438715 1582627516.50 151.6095 60.0018 32.0000 1.9832 1.9853 417.8571 418.3866 0.0795 -1.0000 -1.0000 4438950 1582627516.60 151.6095 60.0018 32.0000 1.9831 1.9852 418.0714 418.6002 0.0793 -1.0000 -1.0000 4439012 1582627516.70 151.6095 60.0018 32.0000 1.9828 1.9849 417.9465 418.4749 0.0793 -1.0000 -1.0000 4439075 1582627516.80 151.6095 60.0018 32.0000 1.9832 1.9853 417.8090 418.3355 0.0790 -1.0000 -1.0000 4439137 1582627516.90 151.6095 60.0018 32.0000 1.9826 1.9847 417.8146 418.3410 0.0790 -1.0000 -1.0000 4439215 1582627517.00 151.6095 60.0018 32.0000 1.9829 1.9849 417.9293 418.4545 0.0788 -1.0000 -1.0000 4439450 1582627517.10 151.6095 60.0018 32.0000 1.9822 1.9843 417.9576 418.4831 0.0789 -1.0000 -1.0000 4439512 1582627517.20 151.6095 60.0018 32.0000 1.9832 1.9852 417.7985 418.3240 0.0789 -1.0000 -1.0000 4439575 1582627517.30 151.5720 60.0018 32.0000 1.9831 1.9852 417.7567 418.2830 0.0790 -1.0000 -1.0000 4439637 1582627517.40 151.5646 60.0018 32.0000 1.9815 1.9836 417.8780 418.4036 0.0789 -1.0000 -1.0000 4439731 1582627517.50 151.5646 60.0018 32.0000 1.9823 1.9843 417.9833 418.5084 0.0788 -1.0000 -1.0000 4439981 1582627517.60 151.5646 60.0018 32.0000 1.9827 1.9847 417.8850 418.4107 0.0789 -1.0000 -1.0000 4440043 1582627517.70 151.5646 60.0018 32.0000 1.9828 1.9849 417.7760 418.3015 0.0789 -1.0000 -1.0000 4440106 1582627517.80 151.5646 60.0018 32.0000 1.9830 1.9851 417.8365 418.3624 0.0790 -1.0000 -1.0000 4440168 1582627517.90 151.5713 60.0018 32.0000 1.9830 1.9851 418.0299 418.5568 0.0791 -1.0000 -1.0000 4440231 1582627518.00 151.5713 60.0018 32.0000 1.9831 1.9851 418.0927 418.6200 0.0792 -1.0000 -1.0000 4440293 1582627518.10 151.5713 60.0018 32.0000 1.9828 1.9848 417.9443 418.4722 0.0792 -1.0000 -1.0000 4440684 1582627518.20 151.5713 60.0018 32.0000 1.9830 1.9850 417.8034 418.3308 0.0792 -1.0000 -1.0000 4440747 1582627518.30 151.5713 60.0018 32.0000 1.9819 1.9840 417.9436 418.4697 0.0790 -1.0000 -1.0000 4440809 1582627518.40 151.5713 60.0018 32.0000 1.9823 1.9844 417.9648 418.4907 0.0789 -1.0000 -1.0000 4440887 1582627518.50 151.4594 60.0018 32.0000 1.9824 1.9845 417.8848 418.4103 0.0789 -1.0000 -1.0000 4440950 1582627518.60 151.4594 60.0018 32.0000 1.9830 1.9851 417.7026 418.2283 0.0789 -1.0000 -1.0000 4441168 1582627518.70 151.4594 60.0018 32.0000 1.9824 1.9845 417.8411 418.3672 0.0790 -1.0000 -1.0000 4441247 1582627518.80 151.4594 60.0018 32.0000 1.9824 1.9844 417.8589 418.3854 0.0790 -1.0000 -1.0000 4441309 1582627518.90 151.4594 60.0018 32.0000 1.9819 1.9840 418.0039 418.5313 0.0791 -1.0000 -1.0000 4441372 1582627519.00 151.4648 60.0018 32.0000 1.9831 1.9852 417.8478 418.3744 0.0790 -1.0000 -1.0000 4441450 1582627519.10 151.4716 60.0018 32.0000 1.9837 1.9858 417.7669 418.2931 0.0790 -1.0000 -1.0000 4441668 1582627519.20 151.4716 60.0018 32.0000 1.9835 1.9855 417.8651 418.3905 0.0789 -1.0000 -1.0000 4441731 1582627519.30 151.4716 60.0018 32.0000 1.9831 1.9851 417.8729 418.3999 0.0792 -1.0000 -1.0000 4441809 1582627519.40 151.4716 60.0018 32.0000 1.9826 1.9847 417.8007 418.3285 0.0792 -1.0000 -1.0000 4441871 1582627519.50 151.4716 60.0018 32.0000 1.9832 1.9853 417.7710 418.2984 0.0792 -1.0000 -1.0000 4441934 1582627519.60 151.4980 60.0023 32.0000 1.9830 1.9850 417.8303 418.3568 0.0790 -1.0000 -1.0000 4442168 1582627519.70 151.4980 60.0023 32.0000 1.9823 1.9844 417.8927 418.4185 0.0789 -1.0000 -1.0000 4442231 1582627519.80 151.4980 60.0023 32.0000 1.9827 1.9848 417.8478 418.3746 0.0792 -1.0000 -1.0000 4442293 1582627519.90 151.4980 60.0023 32.0000 1.9833 1.9853 417.7520 418.2771 0.0789 -1.0000 -1.0000 4442356 1582627520.00 151.4980 60.0023 32.0000 1.9837 1.9858 417.8094 418.3358 0.0790 -1.0000 -1.0000 4442418 1582627520.10 151.5080 60.0023 32.0000 1.9826 1.9847 417.9496 418.4761 0.0790 -1.0000 -1.0000 4443199 1582627520.20 151.5108 60.0023 32.0000 1.9823 1.9844 417.9751 418.5019 0.0791 -1.0000 -1.0000 4443278 1582627520.30 151.5108 60.0023 32.0000 1.9829 1.9850 417.8596 418.3862 0.0791 -1.0000 -1.0000 4443324 1582627520.40 151.5108 60.0023 32.0000 1.9840 1.9860 417.7551 418.2819 0.0791 -1.0000 -1.0000 4443403 1582627520.50 151.5108 60.0023 32.0000 1.9825 1.9845 417.7961 418.3236 0.0792 -1.0000 -1.0000 4443465 1582627520.60 151.5108 60.0023 32.0000 1.9827 1.9848 417.9812 418.5083 0.0791 -1.0000 -1.0000 4443528 1582627520.70 151.5201 60.0023 32.0000 1.9824 1.9844 417.9685 418.4943 0.0789 -1.0000 -1.0000 4443606 1582627520.80 151.5232 60.0023 32.0000 1.9837 1.9857 417.8623 418.3881 0.0790 -1.0000 -1.0000 4443668 1582627520.90 151.5232 60.0023 32.0000 1.9832 1.9853 417.8541 418.3791 0.0788 -1.0000 -1.0000 4443731 1582627521.00 151.5232 60.0023 32.0000 1.9829 1.9849 417.7978 418.3230 0.0789 -1.0000 -1.0000 4443809 1582627521.10 151.5232 60.0023 32.0000 1.9826 1.9846 417.9147 418.4401 0.0789 -1.0000 -1.0000 4443871 1582627521.20 151.5232 60.0023 32.0000 1.9816 1.9837 417.9177 418.4441 0.0790 -1.0000 -1.0000 4443934 1582627521.30 151.5117 60.0023 32.0000 1.9822 1.9843 417.7579 418.2839 0.0790 -1.0000 -1.0000 4443996 1582627521.40 151.5117 60.0023 32.0000 1.9835 1.9855 417.7048 418.2311 0.0790 -1.0000 -1.0000 4444059 1582627521.50 151.5117 60.0023 32.0000 1.9833 1.9853 417.7236 418.2486 0.0788 -1.0000 -1.0000 4444137 1582627521.60 151.5117 60.0023 32.0000 1.9835 1.9855 417.9918 418.5189 0.0791 -1.0000 -1.0000 4444199 1582627521.70 151.5117 60.0023 32.0000 1.9828 1.9849 417.8354 418.3620 0.0791 -1.0000 -1.0000 4444262 1582627521.80 151.5076 60.0023 32.0000 1.9829 1.9850 417.7787 418.3051 0.0790 -1.0000 -1.0000 4444340 1582627521.90 151.5052 60.0023 32.0000 1.9828 1.9848 417.7770 418.3031 0.0790 -1.0000 -1.0000 4444418 1582627522.00 151.5052 60.0023 32.0000 1.9823 1.9844 417.8905 418.4173 0.0791 -1.0000 -1.0000 4444481 1582627522.10 151.5052 60.0023 32.0000 1.9822 1.9843 417.9635 418.4919 0.0794 -1.0000 -1.0000 4444543 1582627522.20 151.5052 60.0023 32.0000 1.9827 1.9847 417.8562 418.3848 0.0793 -1.0000 -1.0000 4444684 1582627522.30 151.5052 60.0023 32.0000 1.9821 1.9842 417.8076 418.3355 0.0792 -1.0000 -1.0000 4444747 1582627522.40 151.5203 60.0023 32.0000 1.9831 1.9851 417.6919 418.2179 0.0790 -1.0000 -1.0000 4444809 1582627522.50 151.5203 60.0023 32.0000 1.9821 1.9842 417.8719 418.3987 0.0791 -1.0000 -1.0000 4444872 1582627522.60 151.5203 60.0023 32.0000 1.9822 1.9842 417.9700 418.4976 0.0792 -1.0000 -1.0000 4445090 1582627522.70 151.5203 60.0023 32.0000 1.9826 1.9847 417.9506 418.4795 0.0794 -1.0000 -1.0000 4445231 1582627522.80 151.5203 60.0023 32.0000 1.9823 1.9844 417.7987 418.3267 0.0792 -1.0000 -1.0000 4445293 1582627522.90 151.5203 60.0023 32.0000 1.9822 1.9842 417.8862 418.4130 0.0791 -1.0000 -1.0000 4445356 1582627523.00 151.5174 60.0023 32.0000 1.9820 1.9841 417.9387 418.4667 0.0793 -1.0000 -1.0000 4445418 1582627523.10 151.5159 60.0023 32.0000 1.9818 1.9839 417.9765 418.5045 0.0792 -1.0000 -1.0000 4445481 1582627523.20 151.5159 60.0023 32.0000 1.9832 1.9852 417.7421 418.2693 0.0792 -1.0000 -1.0000 4445949 1582627523.30 151.5159 60.0023 32.0000 1.9829 1.9850 417.7057 418.2323 0.0790 -1.0000 -1.0000 4446028 1582627523.40 151.5159 60.0023 32.0000 1.9826 1.9847 417.6480 418.1746 0.0792 -1.0000 -1.0000 4446090 1582627523.50 151.5159 60.0023 32.0000 1.9826 1.9847 417.8576 418.3841 0.0790 -1.0000 -1.0000 4446168 1582627523.60 151.5530 60.0023 32.0000 1.9825 1.9846 418.0611 418.5888 0.0791 -1.0000 -1.0000 4446278 1582627523.70 151.5530 60.0023 32.0000 1.9827 1.9848 417.9053 418.4312 0.0789 -1.0000 -1.0000 4446465 1582627523.80 151.5530 60.0023 32.0000 1.9825 1.9845 417.7718 418.2965 0.0788 -1.0000 -1.0000 4446528 1582627523.90 151.5530 60.0023 32.0000 1.9829 1.9849 417.8094 418.3355 0.0790 -1.0000 -1.0000 4446590 1582627524.00 151.5530 60.0023 32.0000 1.9826 1.9846 418.0261 418.5520 0.0789 -1.0000 -1.0000 4446653 1582627524.10 151.5748 60.0023 32.0000 1.9817 1.9838 417.9880 418.5135 0.0789 -1.0000 -1.0000 4446731 1582627524.20 151.5844 60.0023 32.0000 1.9825 1.9846 417.8428 418.3689 0.0790 -1.0000 -1.0000 4446793 1582627524.30 151.5844 60.0023 32.0000 1.9826 1.9846 417.7794 418.3050 0.0790 -1.0000 -1.0000 4446856 1582627524.40 151.5844 60.0023 32.0000 1.9832 1.9853 417.8096 418.3363 0.0791 -1.0000 -1.0000 4446934 1582627524.50 151.5844 60.0023 32.0000 1.9824 1.9845 417.9795 418.5070 0.0792 -1.0000 -1.0000 4446996 1582627524.60 151.5844 60.0023 32.0000 1.9824 1.9845 417.9718 418.4988 0.0791 -1.0000 -1.0000 4447059 1582627524.70 151.5168 60.0018 32.0000 1.9823 1.9843 417.9130 418.4401 0.0792 -1.0000 -1.0000 4447122 1582627524.80 151.4990 60.0016 32.0000 1.9829 1.9849 417.7622 418.2881 0.0789 -1.0000 -1.0000 4447199 1582627524.90 151.4990 60.0016 32.0000 1.9824 1.9844 417.7143 418.2405 0.0790 -1.0000 -1.0000 4447262 1582627525.00 151.4990 60.0016 32.0000 1.9825 1.9845 417.7939 418.3201 0.0790 -1.0000 -1.0000 4447324 1582627525.10 151.4990 60.0016 32.0000 1.9817 1.9837 417.8473 418.3745 0.0793 -1.0000 -1.0000 4447387 1582627525.20 151.4990 60.0016 32.0000 1.9825 1.9845 417.7670 418.2943 0.0792 -1.0000 -1.0000 4447465 1582627525.30 151.4990 60.0016 32.0000 1.9819 1.9839 417.7563 418.2839 0.0792 -1.0000 -1.0000 4447528 1582627525.40 151.5204 60.0016 32.0000 1.9821 1.9842 417.9488 418.4761 0.0791 -1.0000 -1.0000 4447590 1582627525.50 151.5336 60.0016 32.0000 1.9816 1.9837 417.9869 418.5129 0.0789 -1.0000 -1.0000 4447668 1582627525.60 151.5336 60.0016 32.0000 1.9826 1.9847 417.8826 418.4077 0.0788 -1.0000 -1.0000 4447731 1582627525.70 151.5336 60.0016 32.0000 1.9830 1.9851 417.7844 418.3097 0.0789 -1.0000 -1.0000 4447793 1582627525.80 151.5336 60.0016 32.0000 1.9819 1.9839 417.8045 418.3302 0.0790 -1.0000 -1.0000 4448231 1582627525.90 151.5336 60.0016 32.0000 1.9812 1.9832 417.9547 418.4797 0.0788 -1.0000 -1.0000 4448293 1582627526.00 151.5344 60.0016 32.0000 1.9816 1.9837 417.9833 418.5105 0.0791 -1.0000 -1.0000 4448356 1582627526.10 151.5366 60.0016 32.0000 1.9831 1.9852 417.8477 418.3753 0.0792 -1.0000 -1.0000 4448434 1582627526.20 151.5366 60.0016 32.0000 1.9829 1.9850 417.7564 418.2825 0.0789 -1.0000 -1.0000 4448528 1582627526.30 151.5366 60.0016 32.0000 1.9825 1.9845 418.0107 418.5355 0.0787 -1.0000 -1.0000 4448699 1582627526.40 151.5366 60.0016 32.0000 1.9820 1.9841 417.9035 418.4285 0.0788 -1.0000 -1.0000 4448762 1582627526.50 151.5366 60.0016 32.0000 1.9824 1.9845 417.8055 418.3313 0.0790 -1.0000 -1.0000 4448840 1582627526.60 151.5432 60.0016 32.0000 1.9824 1.9845 417.7024 418.2280 0.0789 -1.0000 -1.0000 4448903 1582627526.70 151.5432 60.0016 32.0000 1.9826 1.9846 417.8129 418.3389 0.0791 -1.0000 -1.0000 4448965 1582627526.80 151.5432 60.0016 32.0000 1.9815 1.9835 417.9068 418.4353 0.0794 -1.0000 -1.0000 4449247 1582627526.90 151.5432 60.0016 32.0000 1.9821 1.9842 417.9164 418.4469 0.0797 -1.0000 -1.0000 4449309 1582627527.00 151.5432 60.0016 32.0000 1.9827 1.9848 417.7777 418.3103 0.0798 -1.0000 -1.0000 4449372 1582627527.10 151.4888 60.0016 32.0000 1.9823 1.9843 417.6714 418.2006 0.0795 -1.0000 -1.0000 4449481 1582627527.20 151.4784 60.0016 32.0000 1.9818 1.9839 417.8861 418.4150 0.0794 -1.0000 -1.0000 4449543 1582627527.30 151.4784 60.0016 32.0000 1.9817 1.9838 417.9889 418.5164 0.0792 -1.0000 -1.0000 4449981 1582627527.40 151.4784 60.0016 32.0000 1.9829 1.9850 417.8280 418.3555 0.0792 -1.0000 -1.0000 4450043 1582627527.50 151.4784 60.0016 32.0000 1.9813 1.9833 417.7983 418.3250 0.0791 -1.0000 -1.0000 4450121 1582627527.60 151.4775 60.0016 32.0000 1.9823 1.9843 417.9443 418.4710 0.0791 -1.0000 -1.0000 4450278 1582627527.70 151.4183 60.0016 32.0000 1.9820 1.9841 417.9237 418.4507 0.0790 -1.0000 -1.0000 4450340 1582627527.80 151.4183 60.0016 32.0000 1.9826 1.9846 417.7669 418.2927 0.0790 -1.0000 -1.0000 4450465 1582627527.90 151.4183 60.0016 32.0000 1.9825 1.9845 417.7950 418.3225 0.0793 -1.0000 -1.0000 4450528 1582627528.00 151.4183 60.0016 32.0000 1.9815 1.9836 417.8483 418.3771 0.0794 -1.0000 -1.0000 4450590 1582627528.10 151.4183 60.0016 32.0000 1.9820 1.9840 417.8998 418.4285 0.0793 -1.0000 -1.0000 4450653 1582627528.20 151.4480 60.0016 32.0000 1.9828 1.9849 417.8165 418.3438 0.0792 -1.0000 -1.0000 4450715 1582627528.30 151.4624 60.0016 32.0000 1.9827 1.9848 417.6859 418.2133 0.0792 -1.0000 -1.0000 4451465 1582627528.40 151.4624 60.0016 32.0000 1.9826 1.9846 417.8058 418.3330 0.0792 -1.0000 -1.0000 4451543 1582627528.50 151.4624 60.0016 32.0000 1.9818 1.9839 417.8357 418.3628 0.0791 -1.0000 -1.0000 4451606 1582627528.60 151.4624 60.0016 32.0000 1.9830 1.9850 417.7838 418.3107 0.0791 -1.0000 -1.0000 4451668 1582627528.70 151.4624 60.0016 32.0000 1.9835 1.9855 417.7253 418.2505 0.0788 -1.0000 -1.0000 4451824 1582627528.80 151.4545 60.0016 32.0000 1.9826 1.9846 417.7586 418.2849 0.0790 -1.0000 -1.0000 4451887 1582627528.90 151.4545 60.0016 32.0000 1.9818 1.9839 417.9452 418.4711 0.0790 -1.0000 -1.0000 4451949 1582627529.00 151.4545 60.0016 32.0000 1.9825 1.9845 417.9086 418.4343 0.0789 -1.0000 -1.0000 4452028 1582627529.10 151.4545 60.0016 32.0000 1.9827 1.9848 417.7252 418.2507 0.0789 -1.0000 -1.0000 4452074 1582627529.20 151.4545 60.0016 32.0000 1.9830 1.9850 417.7085 418.2336 0.0788 -1.0000 -1.0000 4452153 1582627529.30 151.4451 60.0016 32.0000 1.9823 1.9844 417.6569 418.1827 0.0791 -1.0000 -1.0000 4452215 1582627529.40 151.3899 60.0016 32.0000 1.9817 1.9838 417.9046 418.4317 0.0791 -1.0000 -1.0000 4452278 1582627529.50 151.3899 60.0016 32.0000 1.9819 1.9840 417.8237 418.3508 0.0792 -1.0000 -1.0000 4452356 1582627529.60 151.3899 60.0016 32.0000 1.9820 1.9841 417.7205 418.2482 0.0793 -1.0000 -1.0000 4452418 1582627529.70 151.3899 60.0016 32.0000 1.9830 1.9850 417.6462 418.1730 0.0792 -1.0000 -1.0000 4452481 1582627529.80 151.3899 60.0016 32.0000 1.9824 1.9845 417.9693 418.4979 0.0792 -1.0000 -1.0000 4452559 1582627529.90 151.5553 60.0015 32.0000 1.9825 1.9846 417.8355 418.3621 0.0791 -1.0000 -1.0000 4452621 1582627530.00 151.5553 60.0015 32.0000 1.9825 1.9846 417.7964 418.3236 0.0792 -1.0000 -1.0000 4452684 1582627530.10 151.5553 60.0015 32.0000 1.9828 1.9848 417.7563 418.2829 0.0791 -1.0000 -1.0000 4452747 1582627530.20 151.5553 60.0015 32.0000 1.9824 1.9845 417.9114 418.4389 0.0792 -1.0000 -1.0000 4452809 1582627530.30 151.5553 60.0015 32.0000 1.9816 1.9837 417.9464 418.4748 0.0794 -1.0000 -1.0000 4452872 1582627530.40 151.5553 60.0015 32.0000 1.9821 1.9842 417.8047 418.3328 0.0793 -1.0000 -1.0000 4453012 1582627530.50 151.5553 60.0015 32.0000 1.9828 1.9848 417.7570 418.2872 0.0796 -1.0000 -1.0000 4453074 1582627530.60 151.5553 60.0015 32.0000 1.9825 1.9846 417.6652 418.1955 0.0797 -1.0000 -1.0000 4453137 1582627530.70 151.5553 60.0015 32.0000 1.9824 1.9845 417.7450 418.2767 0.0799 -1.0000 -1.0000 4453215 1582627530.80 151.5553 60.0015 32.0000 1.9819 1.9840 417.8792 418.4125 0.0801 -1.0000 -1.0000 4453278 1582627530.90 151.5553 60.0015 32.0000 1.9820 1.9841 417.7623 418.2962 0.0801 -1.0000 -1.0000 4453496 1582627531.00 151.5553 60.0015 32.0000 1.9831 1.9851 417.7449 418.2765 0.0797 -1.0000 -1.0000 4453574 1582627531.10 151.5592 60.0015 32.0000 1.9830 1.9851 417.7499 418.2819 0.0799 -1.0000 -1.0000 4453637 1582627531.20 151.5596 60.0015 32.0000 1.9828 1.9849 417.9166 418.4491 0.0799 -1.0000 -1.0000 4453699 1582627531.30 151.5596 60.0015 32.0000 1.9817 1.9838 417.8874 418.4192 0.0798 -1.0000 -1.0000 4453762 1582627531.40 151.5596 60.0015 32.0000 1.9827 1.9848 417.8459 418.3777 0.0798 -1.0000 -1.0000 4453824 1582627531.50 151.5596 60.0015 32.0000 1.9830 1.9850 417.7065 418.2369 0.0797 -1.0000 -1.0000 4453903 1582627531.60 151.5596 60.0015 32.0000 1.9821 1.9841 417.7276 418.2563 0.0793 -1.0000 -1.0000 4454043 1582627531.70 151.4998 60.0015 32.0000 1.9815 1.9836 417.8819 418.4096 0.0792 -1.0000 -1.0000 4454106 1582627531.80 151.4998 60.0015 32.0000 1.9812 1.9833 417.9175 418.4449 0.0793 -1.0000 -1.0000 4454184 1582627531.90 151.4998 60.0015 32.0000 1.9823 1.9843 417.8145 418.3426 0.0792 -1.0000 -1.0000 4454246 1582627532.00 151.4998 60.0015 32.0000 1.9819 1.9840 417.6673 418.1938 0.0791 -1.0000 -1.0000 4454309 1582627532.10 151.4998 60.0015 32.0000 1.9815 1.9835 417.7807 418.3072 0.0791 -1.0000 -1.0000 4454371 1582627532.20 151.4999 60.0015 32.0000 1.9820 1.9841 417.8989 418.4258 0.0791 -1.0000 -1.0000 4454449 1582627532.30 151.5013 60.0015 32.0000 1.9818 1.9839 417.8391 418.3660 0.0791 -1.0000 -1.0000 4454496 1582627532.40 151.5013 60.0015 32.0000 1.9825 1.9846 417.7425 418.2685 0.0790 -1.0000 -1.0000 4454747 1582627532.50 151.5013 60.0015 32.0000 1.9821 1.9842 417.7446 418.2699 0.0789 -1.0000 -1.0000 4454809 1582627532.60 151.5013 60.0015 32.0000 1.9822 1.9843 417.8579 418.3834 0.0789 -1.0000 -1.0000 4454872 1582627532.70 151.5013 60.0015 32.0000 1.9813 1.9833 417.9070 418.4316 0.0787 -1.0000 -1.0000 4454934 1582627532.80 151.4996 60.0015 32.0000 1.9830 1.9851 417.7986 418.3241 0.0789 -1.0000 -1.0000 4454996 1582627532.90 151.4996 60.0015 32.0000 1.9820 1.9841 417.5990 418.1243 0.0789 -1.0000 -1.0000 4455231 1582627533.00 151.4996 60.0015 32.0000 1.9822 1.9842 417.7390 418.2634 0.0787 -1.0000 -1.0000 4455293 1582627533.10 151.4996 60.0015 32.0000 1.9821 1.9841 417.7444 418.2692 0.0788 -1.0000 -1.0000 4455356 1582627533.20 151.4996 60.0015 32.0000 1.9815 1.9836 417.8352 418.3610 0.0790 -1.0000 -1.0000 4455418 1582627533.30 151.4629 60.0015 32.0000 1.9831 1.9851 417.6952 418.2219 0.0791 -1.0000 -1.0000 4455496 1582627533.40 151.4597 60.0015 32.0000 1.9820 1.9841 417.8279 418.3540 0.0789 -1.0000 -1.0000 4455559 1582627533.50 151.4597 60.0015 32.0000 1.9819 1.9839 417.9285 418.4538 0.0789 -1.0000 -1.0000 4455949 1582627533.60 151.4597 60.0015 32.0000 1.9824 1.9845 417.7214 418.2473 0.0790 -1.0000 -1.0000 4456012 1582627533.70 151.4597 60.0015 32.0000 1.9829 1.9850 417.6361 418.1619 0.0789 -1.0000 -1.0000 4456074 1582627533.80 151.4597 60.0015 32.0000 1.9828 1.9849 417.7936 418.3192 0.0789 -1.0000 -1.0000 4456137 1582627533.90 151.3972 60.0015 32.0000 1.9821 1.9842 417.9778 418.5045 0.0790 -1.0000 -1.0000 4456215 1582627534.00 151.3972 60.0015 32.0000 1.9819 1.9840 417.8673 418.3944 0.0793 -1.0000 -1.0000 4456449 1582627534.10 151.3972 60.0015 32.0000 1.9827 1.9847 417.6599 418.1888 0.0794 -1.0000 -1.0000 4456512 1582627534.20 151.3972 60.0015 32.0000 1.9822 1.9843 417.6159 418.1435 0.0792 -1.0000 -1.0000 4456574 1582627534.30 151.3972 60.0015 32.0000 1.9821 1.9842 417.7101 418.2386 0.0794 -1.0000 -1.0000 4456637 1582627534.40 151.4197 60.0015 32.0000 1.9822 1.9843 417.7673 418.2963 0.0794 -1.0000 -1.0000 4456715 1582627534.50 151.4205 60.0015 32.0000 1.9829 1.9850 417.7147 418.2445 0.0796 -1.0000 -1.0000 4456950 1582627534.60 151.4205 60.0015 32.0000 1.9821 1.9842 417.7043 418.2339 0.0795 -1.0000 -1.0000 4457012 1582627534.70 151.4205 60.0015 32.0000 1.9827 1.9848 417.8549 418.3834 0.0793 -1.0000 -1.0000 4457074 1582627534.80 151.4205 60.0015 32.0000 1.9818 1.9839 417.8884 418.4165 0.0792 -1.0000 -1.0000 4457137 1582627534.90 151.4339 60.0015 32.0000 1.9813 1.9834 417.9089 418.4364 0.0792 -1.0000 -1.0000 4457199 1582627535.00 151.4575 60.0015 32.0000 1.9813 1.9834 417.7899 418.3179 0.0793 -1.0000 -1.0000 4457699 1582627535.10 151.4575 60.0015 32.0000 1.9821 1.9842 417.7407 418.2672 0.0791 -1.0000 -1.0000 4457762 1582627535.20 151.4575 60.0015 32.0000 1.9822 1.9842 417.7758 418.3043 0.0793 -1.0000 -1.0000 4457824 1582627535.30 151.4575 60.0015 32.0000 1.9828 1.9849 417.9950 418.5219 0.0790 -1.0000 -1.0000 4457903 1582627535.40 151.4575 60.0015 32.0000 1.9821 1.9841 417.8447 418.3714 0.0791 -1.0000 -1.0000 4457965 1582627535.50 151.5004 60.0015 32.0000 1.9827 1.9847 417.8168 418.3424 0.0790 -1.0000 -1.0000 4458028 1582627535.60 151.5004 60.0015 32.0000 1.9824 1.9845 417.8841 418.4108 0.0789 -1.0000 -1.0000 4458762 1582627535.70 151.5004 60.0015 32.0000 1.9825 1.9845 417.9610 418.4873 0.0791 -1.0000 -1.0000 4458824 1582627535.80 151.5004 60.0015 32.0000 1.9824 1.9845 417.9932 418.5198 0.0790 -1.0000 -1.0000 4458903 1582627535.90 151.5004 60.0015 32.0000 1.9833 1.9854 417.8425 418.3684 0.0789 -1.0000 -1.0000 4458965 1582627536.00 151.4845 60.0015 32.0000 1.9830 1.9850 417.7763 418.3017 0.0789 -1.0000 -1.0000 4459028 1582627536.10 151.4205 60.0015 32.0000 1.9828 1.9849 417.6737 418.1990 0.0789 -1.0000 -1.0000 4459090 1582627536.20 151.4205 60.0015 32.0000 1.9816 1.9836 417.8540 418.3794 0.0789 -1.0000 -1.0000 4459153 1582627536.30 151.4205 60.0015 32.0000 1.9811 1.9831 417.9082 418.4347 0.0791 -1.0000 -1.0000 4459215 1582627536.40 151.4205 60.0015 32.0000 1.9816 1.9836 417.8690 418.3949 0.0789 -1.0000 -1.0000 4459293 1582627536.50 151.4205 60.0015 32.0000 1.9825 1.9846 417.8244 418.3506 0.0790 -1.0000 -1.0000 4459356 1582627536.60 151.4384 60.0015 32.0000 1.9827 1.9848 417.6878 418.2138 0.0790 -1.0000 -1.0000 4459418 1582627536.70 151.4520 60.0015 32.0000 1.9820 1.9840 417.8490 418.3767 0.0793 -1.0000 -1.0000 4459496 1582627536.80 151.4520 60.0015 32.0000 1.9818 1.9839 417.8840 418.4112 0.0792 -1.0000 -1.0000 4459559 1582627536.90 151.4520 60.0015 32.0000 1.9827 1.9848 417.7692 418.2979 0.0793 -1.0000 -1.0000 4459622 1582627537.00 151.4520 60.0015 32.0000 1.9827 1.9847 417.7582 418.2852 0.0790 -1.0000 -1.0000 4459684 1582627537.10 151.4520 60.0015 32.0000 1.9822 1.9842 417.9053 418.4309 0.0789 -1.0000 -1.0000 4459746 1582627537.20 151.5779 60.0015 32.0000 1.9823 1.9843 417.9606 418.4866 0.0790 -1.0000 -1.0000 4459809 1582627537.30 151.5779 60.0015 32.0000 1.9821 1.9842 417.9226 418.4486 0.0789 -1.0000 -1.0000 4459887 1582627537.40 151.5779 60.0015 32.0000 1.9828 1.9848 417.8136 418.3392 0.0790 -1.0000 -1.0000 4459949 1582627537.50 151.5779 60.0015 32.0000 1.9827 1.9847 417.6842 418.2106 0.0791 -1.0000 -1.0000 4500028 1582627537.60 151.5779 60.0015 32.0000 1.9827 1.9847 417.8661 418.3933 0.0792 -1.0000 -1.0000 4500090 1582627537.70 151.5779 60.0015 32.0000 1.9821 1.9842 418.0086 418.5363 0.0792 -1.0000 -1.0000 4500153 1582627537.80 151.5779 60.0015 32.0000 1.9825 1.9845 417.8636 418.3916 0.0792 -1.0000 -1.0000 4500215 1582627537.90 151.5779 60.0015 32.0000 1.9829 1.9849 417.7673 418.2936 0.0790 -1.0000 -1.0000 4500293 1582627538.00 151.5779 60.0015 32.0000 1.9819 1.9840 417.9508 418.4775 0.0791 -1.0000 -1.0000 4500356 1582627538.10 151.5779 60.0015 32.0000 1.9819 1.9840 417.9350 418.4612 0.0789 -1.0000 -1.0000 4500699 1582627538.20 151.5779 60.0015 32.0000 1.9827 1.9848 417.8435 418.3710 0.0792 -1.0000 -1.0000 4500762 1582627538.30 151.5779 60.0015 32.0000 1.9827 1.9848 417.7696 418.2972 0.0792 -1.0000 -1.0000 4500903 1582627538.40 151.5779 60.0015 32.0000 1.9829 1.9850 417.7417 418.2694 0.0793 -1.0000 -1.0000 4500981 1582627538.50 151.5023 60.0015 32.0000 1.9814 1.9835 417.9494 418.4786 0.0793 -1.0000 -1.0000 4501043 1582627538.60 151.5023 60.0015 32.0000 1.9824 1.9845 417.8997 418.4267 0.0791 -1.0000 -1.0000 4501231 1582627538.70 151.5023 60.0015 32.0000 1.9823 1.9844 417.8197 418.3470 0.0792 -1.0000 -1.0000 4501293 1582627538.80 151.5023 60.0015 32.0000 1.9827 1.9847 417.8709 418.3981 0.0791 -1.0000 -1.0000 4501356 1582627538.90 151.5023 60.0015 32.0000 1.9823 1.9843 417.7917 418.3169 0.0788 -1.0000 -1.0000 4501418 1582627539.00 151.5044 60.0015 32.0000 1.9826 1.9846 417.8145 418.3390 0.0787 -1.0000 -1.0000 4501496 1582627539.10 151.5112 60.0015 32.0000 1.9828 1.9849 417.7682 418.2930 0.0789 -1.0000 -1.0000 4502293 1582627539.20 151.5112 60.0015 32.0000 1.9830 1.9851 417.8958 418.4204 0.0789 -1.0000 -1.0000 4502356 1582627539.30 151.5112 60.0015 32.0000 1.9838 1.9859 417.7609 418.2880 0.0791 -1.0000 -1.0000 4502434 1582627539.40 151.5112 60.0015 32.0000 1.9823 1.9843 417.8870 418.4130 0.0789 -1.0000 -1.0000 4502496 1582627539.50 151.5112 60.0015 32.0000 1.9820 1.9841 418.0624 418.5890 0.0790 -1.0000 -1.0000 4502574 1582627539.60 151.5070 60.0016 32.0000 1.9830 1.9851 417.9164 418.4411 0.0788 -1.0000 -1.0000 4502637 1582627539.70 151.4908 60.0020 32.0000 1.9828 1.9849 417.7194 418.2444 0.0789 -1.0000 -1.0000 4502699 1582627539.80 151.4908 60.0020 32.0000 1.9828 1.9848 417.9186 418.4437 0.0788 -1.0000 -1.0000 4502762 1582627539.90 151.4908 60.0020 32.0000 1.9830 1.9850 417.9548 418.4802 0.0789 -1.0000 -1.0000 4502840 1582627540.00 151.4908 60.0020 32.0000 1.9830 1.9850 417.7954 418.3207 0.0789 -1.0000 -1.0000 4502887 1582627540.10 151.4908 60.0020 32.0000 1.9831 1.9851 417.8107 418.3354 0.0788 -1.0000 -1.0000 4502965 1582627540.20 151.4447 60.0020 32.0000 1.9824 1.9844 417.9022 418.4278 0.0789 -1.0000 -1.0000 4503028 1582627540.30 151.4405 60.0020 32.0000 1.9827 1.9848 418.0327 418.5584 0.0789 -1.0000 -1.0000 4503090 1582627540.40 151.4405 60.0020 32.0000 1.9818 1.9838 417.8373 418.3622 0.0788 -1.0000 -1.0000 4503168 1582627540.50 151.4405 60.0020 32.0000 1.9830 1.9851 417.8422 418.3676 0.0789 -1.0000 -1.0000 4503231 1582627540.60 151.4405 60.0020 32.0000 1.9834 1.9855 417.7732 418.2982 0.0789 -1.0000 -1.0000 4503293 1582627540.70 151.4572 60.0020 32.0000 1.9822 1.9842 417.9003 418.4264 0.0790 -1.0000 -1.0000 4503371 1582627540.80 151.5248 60.0020 32.0000 1.9818 1.9839 417.9557 418.4804 0.0787 -1.0000 -1.0000 4503434 1582627540.90 151.5248 60.0020 32.0000 1.9831 1.9851 417.8842 418.4087 0.0787 -1.0000 -1.0000 4503496 1582627541.00 151.5248 60.0020 32.0000 1.9824 1.9845 417.7259 418.2501 0.0787 -1.0000 -1.0000 4503559 1582627541.10 151.5248 60.0020 32.0000 1.9833 1.9854 417.8621 418.3862 0.0787 -1.0000 -1.0000 4503621 1582627541.20 151.5248 60.0020 32.0000 1.9829 1.9850 418.0459 418.5711 0.0788 -1.0000 -1.0000 4504215 1582627541.30 151.5248 60.0020 32.0000 1.9828 1.9848 417.8741 418.3989 0.0788 -1.0000 -1.0000 4504278 1582627541.40 151.5248 60.0020 32.0000 1.9828 1.9848 417.7215 418.2464 0.0788 -1.0000 -1.0000 4504340 1582627541.50 151.5248 60.0020 32.0000 1.9835 1.9856 417.7603 418.2850 0.0788 -1.0000 -1.0000 4504606 1582627541.60 151.5248 60.0020 32.0000 1.9826 1.9846 417.9953 418.5216 0.0790 -1.0000 -1.0000 4504668 1582627541.70 151.5248 60.0020 32.0000 1.9825 1.9846 417.9328 418.4598 0.0791 -1.0000 -1.0000 4504731 1582627541.80 151.5127 60.0020 32.0000 1.9820 1.9840 417.8530 418.3796 0.0791 -1.0000 -1.0000 4504809 1582627541.90 151.5116 60.0020 32.0000 1.9828 1.9848 417.7694 418.2957 0.0790 -1.0000 -1.0000 4504871 1582627542.00 151.5116 60.0020 32.0000 1.9826 1.9846 417.7381 418.2640 0.0789 -1.0000 -1.0000 4504934 1582627542.10 151.5116 60.0020 32.0000 1.9825 1.9845 417.8909 418.4172 0.0790 -1.0000 -1.0000 4505012 1582627542.20 151.5116 60.0020 32.0000 1.9819 1.9839 418.0212 418.5470 0.0790 -1.0000 -1.0000 4505074 1582627542.30 151.5116 60.0020 32.0000 1.9824 1.9844 417.8944 418.4223 0.0792 -1.0000 -1.0000 4505121 1582627542.40 151.5116 60.0020 32.0000 1.9829 1.9850 417.7712 418.2980 0.0791 -1.0000 -1.0000 4505199 1582627542.50 151.5076 60.0020 32.0000 1.9829 1.9849 417.8830 418.4099 0.0791 -1.0000 -1.0000 4505262 1582627542.60 151.5071 60.0020 32.0000 1.9816 1.9836 417.9709 418.4972 0.0790 -1.0000 -1.0000 4505324 1582627542.70 151.5071 60.0020 32.0000 1.9824 1.9844 417.8752 418.4025 0.0792 -1.0000 -1.0000 4505949 1582627542.80 151.5071 60.0020 32.0000 1.9828 1.9848 417.7759 418.3035 0.0792 -1.0000 -1.0000 4506012 1582627542.90 151.5071 60.0020 32.0000 1.9825 1.9845 417.8933 418.4208 0.0792 -1.0000 -1.0000 4506074 1582627543.00 151.5071 60.0020 32.0000 1.9829 1.9849 417.9922 418.5200 0.0792 -1.0000 -1.0000 4506137 1582627543.10 151.5071 60.0020 32.0000 1.9825 1.9846 417.9420 418.4692 0.0791 -1.0000 -1.0000 4506215 1582627543.20 151.5071 60.0020 32.0000 1.9827 1.9848 417.7134 418.2385 0.0788 -1.0000 -1.0000 4506278 1582627543.30 151.5071 60.0020 32.0000 1.9818 1.9839 417.8110 418.3374 0.0791 -1.0000 -1.0000 4506356 1582627543.40 151.5071 60.0020 32.0000 1.9815 1.9835 417.9662 418.4932 0.0791 -1.0000 -1.0000 4506418 1582627543.50 151.5071 60.0020 32.0000 1.9818 1.9839 417.9893 418.5158 0.0790 -1.0000 -1.0000 4506481 1582627543.60 151.5022 60.0020 32.0000 1.9824 1.9844 417.8129 418.3395 0.0790 -1.0000 -1.0000 4506543 1582627543.70 151.5022 60.0020 32.0000 1.9821 1.9841 417.7288 418.2546 0.0790 -1.0000 -1.0000 4506606 1582627543.80 151.5022 60.0020 32.0000 1.9817 1.9837 417.9576 418.4850 0.0792 -1.0000 -1.0000 4506684 1582627543.90 151.5022 60.0020 32.0000 1.9812 1.9832 417.9529 418.4806 0.0792 -1.0000 -1.0000 4506747 1582627544.00 151.5022 60.0020 32.0000 1.9822 1.9843 417.9816 418.5099 0.0793 -1.0000 -1.0000 4506809 1582627544.10 151.5022 60.0020 32.0000 1.9826 1.9847 417.8152 418.3425 0.0791 -1.0000 -1.0000 4506887 1582627544.20 151.4457 60.0020 32.0000 1.9820 1.9841 417.8799 418.4074 0.0792 -1.0000 -1.0000 4506950 1582627544.30 151.4457 60.0020 32.0000 1.9819 1.9840 417.8491 418.3763 0.0791 -1.0000 -1.0000 4507012 1582627544.40 151.4457 60.0020 32.0000 1.9822 1.9843 417.9311 418.4576 0.0790 -1.0000 -1.0000 4507074 1582627544.50 151.4457 60.0020 32.0000 1.9820 1.9840 417.7886 418.3152 0.0791 -1.0000 -1.0000 4507137 1582627544.60 151.4457 60.0020 32.0000 1.9827 1.9847 417.7147 418.2414 0.0790 -1.0000 -1.0000 4507199 1582627544.70 151.4457 60.0020 32.0000 1.9820 1.9841 417.8423 418.3666 0.0788 -1.0000 -1.0000 4507278 1582627544.80 151.4457 60.0020 32.0000 1.9818 1.9838 417.8052 418.3302 0.0788 -1.0000 -1.0000 4507340 1582627544.90 151.4457 60.0020 32.0000 1.9825 1.9845 417.7836 418.3080 0.0787 -1.0000 -1.0000 4507403 1582627545.00 151.4457 60.0020 32.0000 1.9828 1.9849 417.7546 418.2797 0.0789 -1.0000 -1.0000 4507481 1582627545.10 151.4457 60.0020 32.0000 1.9823 1.9843 417.8301 418.3565 0.0790 -1.0000 -1.0000 4507543 1582627545.20 151.4457 60.0020 32.0000 1.9811 1.9832 417.8840 418.4110 0.0791 -1.0000 -1.0000 4507606 1582627545.30 151.4457 60.0020 32.0000 1.9813 1.9834 417.8862 418.4131 0.0791 -1.0000 -1.0000 4508184 1582627545.40 151.4941 60.0020 32.0000 1.9826 1.9846 417.7732 418.2997 0.0790 -1.0000 -1.0000 4508246 1582627545.50 151.4941 60.0020 32.0000 1.9833 1.9853 417.6379 418.1642 0.0791 -1.0000 -1.0000 4508324 1582627545.60 151.4941 60.0020 32.0000 1.9820 1.9841 417.8610 418.3869 0.0789 -1.0000 -1.0000 4508387 1582627545.70 151.4941 60.0020 32.0000 1.9821 1.9842 418.0220 418.5486 0.0790 -1.0000 -1.0000 4508449 1582627545.80 151.4941 60.0020 32.0000 1.9823 1.9843 417.9706 418.4961 0.0789 -1.0000 -1.0000 4508731 1582627545.90 151.4941 60.0020 32.0000 1.9819 1.9840 417.8419 418.3673 0.0789 -1.0000 -1.0000 4508793 1582627546.00 151.4219 60.0020 32.0000 1.9819 1.9839 417.9050 418.4302 0.0788 -1.0000 -1.0000 4508856 1582627546.10 151.4219 60.0020 32.0000 1.9816 1.9837 417.9239 418.4487 0.0788 -1.0000 -1.0000 4508934 1582627546.20 151.4219 60.0020 32.0000 1.9806 1.9826 417.9404 418.4660 0.0789 -1.0000 -1.0000 4508996 1582627546.30 151.4219 60.0020 32.0000 1.9818 1.9839 417.8270 418.3531 0.0790 -1.0000 -1.0000 4509059 1582627546.40 151.4219 60.0020 32.0000 1.9823 1.9844 417.7448 418.2701 0.0790 -1.0000 -1.0000 4509137 1582627546.50 151.4589 60.0020 32.0000 1.9831 1.9852 417.9086 418.4365 0.0792 -1.0000 -1.0000 4509199 1582627546.60 151.4997 60.0020 32.0000 1.9825 1.9846 418.0036 418.5321 0.0793 -1.0000 -1.0000 4509262 1582627546.70 151.4997 60.0020 32.0000 1.9827 1.9848 417.9350 418.4643 0.0794 -1.0000 -1.0000 4509340 1582627546.80 151.4997 60.0020 32.0000 1.9840 1.9860 417.8240 418.3514 0.0791 -1.0000 -1.0000 4509403 1582627546.90 151.4997 60.0020 32.0000 1.9822 1.9842 417.8584 418.3855 0.0792 -1.0000 -1.0000 4509465 1582627547.00 151.4997 60.0020 32.0000 1.9817 1.9838 417.9483 418.4770 0.0793 -1.0000 -1.0000 4509528 1582627547.10 151.4621 60.0020 32.0000 1.9819 1.9840 417.8416 418.3691 0.0792 -1.0000 -1.0000 4509590 1582627547.20 151.4621 60.0020 32.0000 1.9824 1.9845 417.7985 418.3256 0.0790 -1.0000 -1.0000 4509653 1582627547.30 151.4621 60.0020 32.0000 1.9824 1.9845 417.8896 418.4153 0.0789 -1.0000 -1.0000 4509731 1582627547.40 151.4621 60.0020 32.0000 1.9812 1.9833 417.9987 418.5243 0.0789 -1.0000 -1.0000 4510012 1582627547.50 151.4621 60.0020 32.0000 1.9827 1.9847 417.8602 418.3857 0.0790 -1.0000 -1.0000 4510090 1582627547.60 151.4330 60.0020 32.0000 1.9826 1.9847 417.7468 418.2723 0.0789 -1.0000 -1.0000 4510153 1582627547.70 151.4274 60.0020 32.0000 1.9817 1.9838 417.8305 418.3554 0.0787 -1.0000 -1.0000 4510215 1582627547.80 151.4274 60.0020 32.0000 1.9816 1.9837 417.9424 418.4657 0.0786 -1.0000 -1.0000 4510278 1582627547.90 151.4274 60.0020 32.0000 1.9824 1.9845 417.8438 418.3693 0.0789 -1.0000 -1.0000 4510465 1582627548.00 151.4274 60.0020 32.0000 1.9823 1.9844 417.7923 418.3187 0.0791 -1.0000 -1.0000 4510528 1582627548.10 151.4274 60.0020 32.0000 1.9824 1.9844 417.7048 418.2297 0.0788 -1.0000 -1.0000 4510606 1582627548.20 151.4274 60.0020 32.0000 1.9817 1.9837 417.9162 418.4423 0.0789 -1.0000 -1.0000 4510668 1582627548.30 151.4293 60.0020 32.0000 1.9819 1.9840 417.8941 418.4200 0.0790 -1.0000 -1.0000 4510731 1582627548.40 151.4436 60.0020 32.0000 1.9825 1.9845 417.6976 418.2222 0.0787 -1.0000 -1.0000 4511231 1582627548.50 151.4436 60.0020 32.0000 1.9821 1.9841 417.6319 418.1556 0.0787 -1.0000 -1.0000 4511293 1582627548.60 151.4436 60.0020 32.0000 1.9822 1.9842 417.8387 418.3638 0.0788 -1.0000 -1.0000 4511356 1582627548.70 151.4436 60.0020 32.0000 1.9815 1.9835 417.9167 418.4422 0.0789 -1.0000 -1.0000 4511434 1582627548.80 151.4436 60.0020 32.0000 1.9823 1.9844 417.8489 418.3742 0.0788 -1.0000 -1.0000 4511481 1582627548.90 151.5281 60.0020 32.0000 1.9825 1.9845 417.7475 418.2706 0.0787 -1.0000 -1.0000 4511981 1582627549.00 151.5281 60.0020 32.0000 1.9829 1.9850 417.7548 418.2802 0.0789 -1.0000 -1.0000 4512059 1582627549.10 151.5281 60.0020 32.0000 1.9817 1.9838 417.9769 418.5031 0.0790 -1.0000 -1.0000 4512121 1582627549.20 151.5281 60.0020 32.0000 1.9822 1.9843 417.9128 418.4380 0.0789 -1.0000 -1.0000 4512184 1582627549.30 151.5281 60.0020 32.0000 1.9829 1.9849 417.8074 418.3342 0.0790 -1.0000 -1.0000 4512262 1582627549.40 151.5281 60.0020 32.0000 1.9824 1.9845 417.7641 418.2894 0.0788 -1.0000 -1.0000 4512324 1582627549.50 151.5428 60.0020 32.0000 1.9822 1.9843 417.9083 418.4348 0.0791 -1.0000 -1.0000 4512387 1582627549.60 151.5428 60.0020 32.0000 1.9817 1.9837 417.9704 418.4969 0.0790 -1.0000 -1.0000 4512449 1582627549.70 151.5428 60.0020 32.0000 1.9815 1.9836 417.8319 418.3584 0.0790 -1.0000 -1.0000 4512512 1582627549.80 151.5428 60.0020 32.0000 1.9825 1.9846 417.7826 418.3094 0.0792 -1.0000 -1.0000 4512590 1582627549.90 151.5428 60.0020 32.0000 1.9820 1.9841 417.8383 418.3661 0.0792 -1.0000 -1.0000 4512653 1582627550.00 151.5428 60.0020 32.0000 1.9828 1.9849 417.9010 418.4290 0.0794 -1.0000 -1.0000 4512715 1582627550.10 151.5519 60.0017 32.0000 1.9820 1.9841 417.9767 418.5066 0.0796 -1.0000 -1.0000 4512793 1582627550.20 151.5519 60.0017 32.0000 1.9830 1.9851 417.8744 418.4032 0.0794 -1.0000 -1.0000 4512856 1582627550.30 151.5519 60.0017 32.0000 1.9828 1.9849 417.7531 418.2815 0.0793 -1.0000 -1.0000 4512918 1582627550.40 151.5519 60.0017 32.0000 1.9823 1.9843 417.8675 418.3964 0.0795 -1.0000 -1.0000 4512981 1582627550.50 151.5519 60.0017 32.0000 1.9822 1.9842 417.9727 418.5010 0.0793 -1.0000 -1.0000 4513059 1582627550.60 151.5529 60.0017 32.0000 1.9821 1.9842 417.9471 418.4745 0.0791 -1.0000 -1.0000 4513106 1582627550.70 151.5532 60.0017 32.0000 1.9835 1.9856 417.8296 418.3562 0.0791 -1.0000 -1.0000 4513184 1582627550.80 151.5532 60.0017 32.0000 1.9827 1.9847 417.9054 418.4324 0.0791 -1.0000 -1.0000 4513247 1582627550.90 151.5532 60.0017 32.0000 1.9823 1.9844 417.9105 418.4374 0.0791 -1.0000 -1.0000 4513309 1582627551.00 151.5532 60.0017 32.0000 1.9828 1.9849 417.8643 418.3924 0.0793 -1.0000 -1.0000 4513496 1582627551.10 151.5532 60.0017 32.0000 1.9825 1.9845 417.7863 418.3145 0.0793 -1.0000 -1.0000 4513559 1582627551.20 151.4994 60.0017 32.0000 1.9822 1.9843 417.9413 418.4707 0.0795 -1.0000 -1.0000 4513621 1582627551.30 151.4994 60.0017 32.0000 1.9821 1.9842 417.9660 418.4960 0.0796 -1.0000 -1.0000 4513699 1582627551.40 151.4994 60.0017 32.0000 1.9823 1.9844 418.0340 418.5655 0.0798 -1.0000 -1.0000 4513762 1582627551.50 151.4994 60.0017 32.0000 1.9829 1.9850 417.8076 418.3387 0.0797 -1.0000 -1.0000 4514293 1582627551.60 151.4994 60.0017 32.0000 1.9834 1.9854 417.8058 418.3360 0.0795 -1.0000 -1.0000 4514356 1582627551.70 151.4994 60.0017 32.0000 1.9826 1.9846 417.7886 418.3167 0.0792 -1.0000 -1.0000 4514418 1582627551.80 151.4918 60.0017 32.0000 1.9825 1.9846 417.9062 418.4336 0.0792 -1.0000 -1.0000 4514481 1582627551.90 151.4823 60.0017 32.0000 1.9834 1.9855 417.8187 418.3450 0.0790 -1.0000 -1.0000 4514543 1582627552.00 151.4823 60.0017 32.0000 1.9830 1.9850 417.8273 418.3537 0.0790 -1.0000 -1.0000 4514606 1582627552.10 151.4823 60.0017 32.0000 1.9823 1.9844 417.8115 418.3371 0.0790 -1.0000 -1.0000 4514684 1582627552.20 151.4823 60.0017 32.0000 1.9820 1.9840 417.8791 418.4045 0.0788 -1.0000 -1.0000 4514747 1582627552.30 151.4823 60.0017 32.0000 1.9827 1.9847 417.9937 418.5184 0.0787 -1.0000 -1.0000 4514809 1582627552.40 151.4986 60.0017 32.0000 1.9830 1.9851 417.8369 418.3600 0.0786 -1.0000 -1.0000 4514887 1582627552.50 151.4986 60.0017 32.0000 1.9835 1.9855 417.7507 418.2750 0.0788 -1.0000 -1.0000 4514981 1582627552.60 151.4986 60.0017 32.0000 1.9832 1.9852 418.0223 418.5476 0.0788 -1.0000 -1.0000 4515043 1582627552.70 151.4986 60.0017 32.0000 1.9829 1.9849 417.9708 418.4960 0.0788 -1.0000 -1.0000 4515121 1582627552.80 151.4986 60.0017 32.0000 1.9831 1.9851 417.9490 418.4742 0.0789 -1.0000 -1.0000 4515184 1582627552.90 151.4971 60.0017 32.0000 1.9831 1.9852 417.7342 418.2589 0.0788 -1.0000 -1.0000 4515247 1582627553.00 151.4886 60.0017 32.0000 1.9833 1.9853 417.9370 418.4620 0.0789 -1.0000 -1.0000 4515746 1582627553.10 151.4886 60.0017 32.0000 1.9826 1.9847 417.9358 418.4627 0.0791 -1.0000 -1.0000 4515809 1582627553.20 151.4886 60.0017 32.0000 1.9817 1.9838 417.9092 418.4357 0.0791 -1.0000 -1.0000 4515871 1582627553.30 151.4886 60.0017 32.0000 1.9833 1.9853 417.8107 418.3365 0.0789 -1.0000 -1.0000 4515949 1582627553.40 151.4886 60.0017 32.0000 1.9836 1.9856 417.7661 418.2925 0.0791 -1.0000 -1.0000 4515996 1582627553.50 151.4874 60.0017 32.0000 1.9819 1.9840 418.0203 418.5473 0.0790 -1.0000 -1.0000 4516262 1582627553.60 151.4873 60.0017 32.0000 1.9826 1.9846 418.0446 418.5708 0.0790 -1.0000 -1.0000 4516324 1582627553.70 151.4873 60.0017 32.0000 1.9827 1.9848 417.9393 418.4654 0.0790 -1.0000 -1.0000 4516387 1582627553.80 151.4873 60.0017 32.0000 1.9831 1.9851 417.8286 418.3543 0.0789 -1.0000 -1.0000 4516449 1582627553.90 151.4873 60.0017 32.0000 1.9827 1.9847 417.9359 418.4612 0.0788 -1.0000 -1.0000 4516512 1582627554.00 151.4964 60.0017 32.0000 1.9827 1.9847 417.9395 418.4641 0.0787 -1.0000 -1.0000 4516574 1582627554.10 151.5336 60.0017 32.0000 1.9822 1.9843 417.9559 418.4805 0.0787 -1.0000 -1.0000 4516653 1582627554.20 151.5336 60.0017 32.0000 1.9826 1.9847 417.7917 418.3148 0.0785 -1.0000 -1.0000 4516715 1582627554.30 151.5336 60.0017 32.0000 1.9825 1.9846 418.0043 418.5287 0.0788 -1.0000 -1.0000 4516778 1582627554.40 151.5336 60.0017 32.0000 1.9829 1.9850 417.9310 418.4559 0.0787 -1.0000 -1.0000 4516856 1582627554.50 151.5336 60.0017 32.0000 1.9837 1.9857 417.8145 418.3378 0.0787 -1.0000 -1.0000 4516918 1582627554.60 151.5000 60.0023 32.0000 1.9836 1.9857 417.7307 418.2552 0.0786 -1.0000 -1.0000 4516981 1582627554.70 151.5000 60.0023 32.0000 1.9825 1.9845 417.8878 418.4111 0.0786 -1.0000 -1.0000 4517043 1582627554.80 151.5000 60.0023 32.0000 1.9821 1.9842 417.9502 418.4745 0.0787 -1.0000 -1.0000 4517106 1582627554.90 151.5000 60.0023 32.0000 1.9834 1.9854 417.9301 418.4541 0.0786 -1.0000 -1.0000 4517168 1582627555.00 151.5000 60.0023 32.0000 1.9834 1.9855 417.7850 418.3087 0.0786 -1.0000 -1.0000 4517778 1582627555.10 151.5000 60.0023 32.0000 1.9839 1.9860 417.7131 418.2372 0.0787 -1.0000 -1.0000 4517840 1582627555.20 151.5000 60.0023 32.0000 1.9829 1.9850 417.7921 418.3160 0.0787 -1.0000 -1.0000 4517903 1582627555.30 151.4966 60.0023 32.0000 1.9827 1.9848 417.8298 418.3547 0.0789 -1.0000 -1.0000 4517981 1582627555.40 151.4966 60.0023 32.0000 1.9839 1.9860 417.7624 418.2875 0.0788 -1.0000 -1.0000 4518043 1582627555.50 151.4966 60.0023 32.0000 1.9830 1.9851 417.7710 418.2967 0.0790 -1.0000 -1.0000 4518106 1582627555.60 151.4966 60.0023 32.0000 1.9825 1.9845 417.9594 418.4859 0.0790 -1.0000 -1.0000 4518168 1582627555.70 151.4966 60.0023 32.0000 1.9822 1.9842 417.9146 418.4402 0.0789 -1.0000 -1.0000 4518246 1582627555.80 151.4966 60.0023 32.0000 1.9836 1.9857 417.7627 418.2881 0.0789 -1.0000 -1.0000 4518418 1582627555.90 151.5762 60.0023 32.0000 1.9834 1.9855 417.8693 418.3953 0.0789 -1.0000 -1.0000 4518481 1582627556.00 151.5762 60.0023 32.0000 1.9830 1.9850 417.7207 418.2450 0.0788 -1.0000 -1.0000 4518543 1582627556.10 151.5762 60.0023 32.0000 1.9829 1.9850 417.8775 418.4030 0.0789 -1.0000 -1.0000 4518606 1582627556.20 151.5762 60.0023 32.0000 1.9833 1.9854 417.7491 418.2754 0.0791 -1.0000 -1.0000 4518668 1582627556.30 151.5762 60.0023 32.0000 1.9827 1.9848 417.6832 418.2116 0.0793 -1.0000 -1.0000 4518731 1582627556.40 151.5923 60.0023 32.0000 1.9829 1.9849 417.7563 418.2847 0.0794 -1.0000 -1.0000 4518809 1582627556.50 151.5923 60.0023 32.0000 1.9831 1.9852 417.8981 418.4268 0.0793 -1.0000 -1.0000 4518871 1582627556.60 151.5923 60.0023 32.0000 1.9829 1.9850 417.7241 418.2529 0.0795 -1.0000 -1.0000 4519481 1582627556.70 151.5923 60.0023 32.0000 1.9826 1.9846 417.6555 418.1858 0.0797 -1.0000 -1.0000 4519559 1582627556.80 151.5923 60.0023 32.0000 1.9825 1.9846 417.8525 418.3839 0.0799 -1.0000 -1.0000 4519621 1582627556.90 151.5868 60.0023 32.0000 1.9824 1.9844 417.9710 418.5026 0.0797 -1.0000 -1.0000 4519684 1582627557.00 151.5537 60.0023 32.0000 1.9827 1.9848 417.7079 418.2404 0.0801 -1.0000 -1.0000 4519746 1582627557.10 151.5537 60.0023 32.0000 1.9826 1.9847 417.7011 418.2345 0.0799 -1.0000 -1.0000 4519809 1582627557.20 151.5537 60.0023 32.0000 1.9824 1.9844 417.7597 418.2905 0.0798 -1.0000 -1.0000 4519871 1582627557.30 151.5537 60.0023 32.0000 1.9824 1.9845 417.8898 418.4206 0.0796 -1.0000 -1.0000 4519949 1582627557.40 151.5537 60.0023 32.0000 1.9827 1.9848 417.8845 418.4142 0.0794 -1.0000 -1.0000 4520012 1582627557.50 151.5482 60.0023 32.0000 1.9829 1.9849 417.8671 418.3963 0.0796 -1.0000 -1.0000 4520090 1582627557.60 151.5482 60.0023 32.0000 1.9833 1.9853 417.7450 418.2741 0.0794 -1.0000 -1.0000 4520278 1582627557.70 151.5482 60.0023 32.0000 1.9822 1.9843 417.8907 418.4202 0.0794 -1.0000 -1.0000 4520340 1582627557.80 151.5482 60.0023 32.0000 1.9820 1.9841 417.8802 418.4092 0.0796 -1.0000 -1.0000 4520418 1582627557.90 151.5482 60.0023 32.0000 1.9820 1.9841 417.8047 418.3359 0.0798 -1.0000 -1.0000 4520481 1582627558.00 151.5482 60.0023 32.0000 1.9825 1.9846 417.7012 418.2310 0.0795 -1.0000 -1.0000 4520543 1582627558.10 151.5288 60.0023 32.0000 1.9819 1.9840 417.7804 418.3089 0.0793 -1.0000 -1.0000 4520731 1582627558.20 151.5288 60.0023 32.0000 1.9817 1.9837 417.8805 418.4088 0.0794 -1.0000 -1.0000 4520793 1582627558.30 151.5288 60.0023 32.0000 1.9823 1.9844 417.8470 418.3748 0.0792 -1.0000 -1.0000 4520856 1582627558.40 151.5288 60.0023 32.0000 1.9835 1.9855 417.6204 418.1492 0.0794 -1.0000 -1.0000 4520918 1582627558.50 151.5288 60.0023 32.0000 1.9825 1.9845 417.7591 418.2871 0.0793 -1.0000 -1.0000 4520981 1582627558.60 151.5288 60.0023 32.0000 1.9819 1.9839 417.8709 418.3998 0.0794 -1.0000 -1.0000 4521043 1582627558.70 151.4859 60.0023 32.0000 1.9821 1.9842 418.0039 418.5325 0.0793 -1.0000 -1.0000 4521247 1582627558.80 151.4859 60.0023 32.0000 1.9825 1.9845 417.9051 418.4332 0.0793 -1.0000 -1.0000 4521309 1582627558.90 151.4859 60.0023 32.0000 1.9827 1.9848 417.8374 418.3656 0.0794 -1.0000 -1.0000 4521371 1582627559.00 151.4859 60.0023 32.0000 1.9826 1.9847 417.9194 418.4482 0.0793 -1.0000 -1.0000 4521434 1582627559.10 151.4859 60.0023 32.0000 1.9815 1.9835 418.0024 418.5308 0.0792 -1.0000 -1.0000 4521496 1582627559.20 151.4669 60.0023 32.0000 1.9826 1.9847 417.8250 418.3534 0.0793 -1.0000 -1.0000 4522199 1582627559.30 151.4499 60.0023 32.0000 1.9826 1.9846 417.7631 418.2914 0.0793 -1.0000 -1.0000 4522278 1582627559.40 151.4499 60.0023 32.0000 1.9826 1.9846 417.8328 418.3616 0.0793 -1.0000 -1.0000 4522340 1582627559.50 151.4499 60.0023 32.0000 1.9819 1.9840 417.9293 418.4561 0.0791 -1.0000 -1.0000 4522403 1582627559.60 151.4499 60.0023 32.0000 1.9821 1.9842 417.8589 418.3857 0.0790 -1.0000 -1.0000 4522465 1582627559.70 151.4499 60.0023 32.0000 1.9830 1.9851 417.7152 418.2400 0.0788 -1.0000 -1.0000 4522715 1582627559.80 151.4499 60.0023 32.0000 1.9838 1.9858 417.7180 418.2444 0.0790 -1.0000 -1.0000 4522809 1582627559.90 151.4499 60.0023 32.0000 1.9828 1.9848 417.8011 418.3271 0.0790 -1.0000 -1.0000 4522871 1582627560.00 151.4499 60.0023 32.0000 1.9829 1.9849 417.8713 418.3974 0.0789 -1.0000 -1.0000 4522934 1582627560.10 151.4499 60.0023 32.0000 1.9828 1.9849 417.8933 418.4182 0.0788 -1.0000 -1.0000 4523012 1582627560.20 151.4499 60.0023 32.0000 1.9825 1.9846 417.6846 418.2088 0.0788 -1.0000 -1.0000 4523074 1582627560.30 151.4499 60.0023 32.0000 1.9828 1.9849 417.7908 418.3163 0.0789 -1.0000 -1.0000 4523137 1582627560.40 151.5042 60.0033 32.0000 1.9820 1.9841 417.9077 418.4329 0.0788 -1.0000 -1.0000 4523215 1582627560.50 151.5042 60.0033 32.0000 1.9823 1.9843 417.9222 418.4477 0.0789 -1.0000 -1.0000 4523278 1582627560.60 151.5042 60.0033 32.0000 1.9829 1.9849 417.7883 418.3135 0.0789 -1.0000 -1.0000 4523340 1582627560.70 151.5042 60.0033 32.0000 1.9836 1.9856 417.7508 418.2761 0.0789 -1.0000 -1.0000 4523403 1582627560.80 151.5042 60.0033 32.0000 1.9824 1.9845 418.0044 418.5297 0.0789 -1.0000 -1.0000 4523465 1582627560.90 151.5119 60.0033 32.0000 1.9828 1.9848 417.9460 418.4719 0.0789 -1.0000 -1.0000 4523528 1582627561.00 151.5329 60.0033 32.0000 1.9830 1.9850 417.8697 418.3952 0.0789 -1.0000 -1.0000 4523606 1582627561.10 151.5329 60.0033 32.0000 1.9828 1.9848 417.8093 418.3352 0.0790 -1.0000 -1.0000 4523668 1582627561.20 151.5329 60.0033 32.0000 1.9825 1.9845 417.9074 418.4335 0.0789 -1.0000 -1.0000 4523731 1582627561.30 151.5329 60.0033 32.0000 1.9824 1.9845 417.9831 418.5084 0.0788 -1.0000 -1.0000 4523809 1582627561.40 151.5329 60.0033 32.0000 1.9822 1.9843 417.9692 418.4970 0.0792 -1.0000 -1.0000 4523871 1582627561.50 151.5489 60.0033 32.0000 1.9832 1.9852 417.7082 418.2344 0.0791 -1.0000 -1.0000 4523934 1582627561.60 151.5489 60.0033 32.0000 1.9826 1.9847 417.7480 418.2740 0.0789 -1.0000 -1.0000 4523996 1582627561.70 151.5489 60.0033 32.0000 1.9824 1.9845 417.8102 418.3361 0.0790 -1.0000 -1.0000 4524059 1582627561.80 151.5489 60.0033 32.0000 1.9818 1.9839 417.9441 418.4693 0.0788 -1.0000 -1.0000 4524137 1582627561.90 151.5489 60.0033 32.0000 1.9832 1.9852 417.8813 418.4068 0.0789 -1.0000 -1.0000 4524199 1582627562.00 151.5574 60.0033 32.0000 1.9832 1.9852 417.7487 418.2746 0.0790 -1.0000 -1.0000 4524262 1582627562.10 151.5587 60.0033 32.0000 1.9831 1.9851 417.6698 418.1968 0.0791 -1.0000 -1.0000 4524340 1582627562.20 151.5587 60.0033 32.0000 1.9825 1.9846 417.8302 418.3566 0.0791 -1.0000 -1.0000 4524387 1582627562.30 151.5587 60.0033 32.0000 1.9823 1.9843 417.7636 418.2904 0.0791 -1.0000 -1.0000 4524465 1582627562.40 151.5587 60.0033 32.0000 1.9828 1.9849 417.7315 418.2587 0.0792 -1.0000 -1.0000 4524528 1582627562.50 151.5587 60.0033 32.0000 1.9825 1.9846 417.6745 418.2014 0.0792 -1.0000 -1.0000 4524590 1582627562.60 151.5511 60.0033 32.0000 1.9819 1.9840 417.8933 418.4205 0.0791 -1.0000 -1.0000 4524668 1582627562.70 151.5511 60.0033 32.0000 1.9822 1.9842 417.8778 418.4048 0.0791 -1.0000 -1.0000 4524731 1582627562.80 151.5511 60.0033 32.0000 1.9824 1.9845 417.7717 418.2979 0.0790 -1.0000 -1.0000 4525215 1582627562.90 151.5511 60.0033 32.0000 1.9829 1.9850 417.7695 418.2966 0.0792 -1.0000 -1.0000 4525278 1582627563.00 151.5511 60.0033 32.0000 1.9821 1.9842 417.8405 418.3684 0.0793 -1.0000 -1.0000 4525387 1582627563.10 151.5569 60.0033 32.0000 1.9822 1.9842 417.9684 418.4968 0.0793 -1.0000 -1.0000 4525450 1582627563.20 151.5630 60.0033 32.0000 1.9823 1.9843 417.8645 418.3916 0.0791 -1.0000 -1.0000 4525512 1582627563.30 151.5630 60.0033 32.0000 1.9831 1.9851 417.8348 418.3604 0.0788 -1.0000 -1.0000 4525778 1582627563.40 151.5630 60.0033 32.0000 1.9829 1.9850 417.7321 418.2587 0.0791 -1.0000 -1.0000 4525840 1582627563.50 151.5630 60.0033 32.0000 1.9826 1.9847 418.0322 418.5597 0.0790 -1.0000 -1.0000 4525903 1582627563.60 151.5630 60.0033 32.0000 1.9816 1.9837 417.8290 418.3541 0.0789 -1.0000 -1.0000 4525981 1582627563.70 151.4741 60.0033 32.0000 1.9828 1.9849 417.7346 418.2611 0.0791 -1.0000 -1.0000 4526043 1582627563.80 151.4741 60.0033 32.0000 1.9832 1.9853 417.8474 418.3748 0.0792 -1.0000 -1.0000 4526215 1582627563.90 151.4741 60.0033 32.0000 1.9823 1.9844 417.9411 418.4691 0.0792 -1.0000 -1.0000 4526293 1582627564.00 151.4741 60.0033 32.0000 1.9824 1.9845 417.8884 418.4160 0.0792 -1.0000 -1.0000 4526356 1582627564.10 151.4741 60.0033 32.0000 1.9828 1.9849 417.7980 418.3244 0.0790 -1.0000 -1.0000 4526418 1582627564.20 151.4804 60.0033 32.0000 1.9834 1.9854 417.7859 418.3114 0.0789 -1.0000 -1.0000 4526481 1582627564.30 151.4804 60.0033 32.0000 1.9829 1.9849 417.8964 418.4222 0.0789 -1.0000 -1.0000 4526715 1582627564.40 151.4804 60.0033 32.0000 1.9821 1.9841 417.9593 418.4852 0.0789 -1.0000 -1.0000 4526778 1582627564.50 151.4804 60.0033 32.0000 1.9826 1.9846 417.8414 418.3674 0.0789 -1.0000 -1.0000 4526840 1582627564.60 151.4804 60.0033 32.0000 1.9834 1.9855 417.8326 418.3568 0.0788 -1.0000 -1.0000 4526903 1582627564.70 151.4804 60.0033 32.0000 1.9826 1.9846 417.8771 418.4025 0.0789 -1.0000 -1.0000 4526981 1582627564.80 151.4756 60.0030 32.0000 1.9822 1.9843 417.8807 418.4075 0.0791 -1.0000 -1.0000 4527043 1582627564.90 151.4756 60.0030 32.0000 1.9831 1.9852 417.8296 418.3560 0.0790 -1.0000 -1.0000 4527231 1582627565.00 151.4756 60.0030 32.0000 1.9833 1.9853 417.7861 418.3123 0.0790 -1.0000 -1.0000 4527293 1582627565.10 151.4756 60.0030 32.0000 1.9838 1.9858 417.7670 418.2927 0.0789 -1.0000 -1.0000 4527356 1582627565.20 151.4756 60.0030 32.0000 1.9828 1.9849 417.9374 418.4628 0.0789 -1.0000 -1.0000 4527418 1582627565.30 151.4836 60.0030 32.0000 1.9821 1.9842 417.9679 418.4942 0.0789 -1.0000 -1.0000 4527496 1582627565.40 151.4836 60.0030 32.0000 1.9828 1.9848 417.8702 418.3951 0.0788 -1.0000 -1.0000 4527715 1582627565.50 151.4836 60.0030 32.0000 1.9836 1.9856 417.6946 418.2190 0.0788 -1.0000 -1.0000 4527793 1582627565.60 151.4836 60.0030 32.0000 1.9829 1.9849 417.7573 418.2826 0.0788 -1.0000 -1.0000 4527856 1582627565.70 151.4836 60.0030 32.0000 1.9826 1.9847 417.9037 418.4289 0.0788 -1.0000 -1.0000 4527918 1582627565.80 151.5164 60.0030 32.0000 1.9825 1.9845 417.9477 418.4720 0.0786 -1.0000 -1.0000 4527996 1582627565.90 151.5475 60.0030 32.0000 1.9835 1.9856 417.7045 418.2301 0.0789 -1.0000 -1.0000 4528215 1582627566.00 151.5475 60.0030 32.0000 1.9833 1.9854 417.7201 418.2455 0.0789 -1.0000 -1.0000 4528278 1582627566.10 151.5475 60.0030 32.0000 1.9824 1.9845 417.8659 418.3918 0.0789 -1.0000 -1.0000 4528356 1582627566.20 151.5475 60.0030 32.0000 1.9821 1.9842 418.0075 418.5340 0.0790 -1.0000 -1.0000 4528418 1582627566.30 151.5475 60.0030 32.0000 1.9833 1.9854 417.9478 418.4731 0.0789 -1.0000 -1.0000 4528481 1582627566.40 151.5250 60.0030 32.0000 1.9834 1.9854 417.7873 418.3125 0.0788 -1.0000 -1.0000 4528965 1582627566.50 151.5250 60.0030 32.0000 1.9833 1.9853 417.7332 418.2575 0.0787 -1.0000 -1.0000 4529028 1582627566.60 151.5250 60.0030 32.0000 1.9819 1.9839 417.9361 418.4607 0.0788 -1.0000 -1.0000 4529090 1582627566.70 151.5250 60.0030 32.0000 1.9816 1.9837 417.9394 418.4652 0.0789 -1.0000 -1.0000 4529168 1582627566.80 151.5250 60.0030 32.0000 1.9825 1.9846 417.7843 418.3104 0.0790 -1.0000 -1.0000 4529231 1582627566.90 151.5063 60.0030 32.0000 1.9834 1.9854 417.7440 418.2693 0.0789 -1.0000 -1.0000 4529293 1582627567.00 151.5063 60.0030 32.0000 1.9822 1.9843 418.0068 418.5326 0.0788 -1.0000 -1.0000 4529731 1582627567.10 151.5063 60.0030 32.0000 1.9814 1.9835 417.9045 418.4290 0.0789 -1.0000 -1.0000 4529809 1582627567.20 151.5063 60.0030 32.0000 1.9824 1.9844 417.7180 418.2438 0.0790 -1.0000 -1.0000 4529856 1582627567.30 151.5063 60.0030 32.0000 1.9828 1.9849 417.7845 418.3099 0.0788 -1.0000 -1.0000 4529965 1582627567.40 151.5063 60.0030 32.0000 1.9816 1.9837 417.9084 418.4332 0.0788 -1.0000 -1.0000 4530028 1582627567.50 151.5732 60.0030 32.0000 1.9821 1.9841 417.9324 418.4574 0.0788 -1.0000 -1.0000 4530106 1582627567.60 151.5732 60.0030 32.0000 1.9828 1.9848 417.8447 418.3693 0.0788 -1.0000 -1.0000 4530168 1582627567.70 151.5732 60.0030 32.0000 1.9838 1.9859 417.7404 418.2653 0.0787 -1.0000 -1.0000 4530231 1582627567.80 151.5732 60.0030 32.0000 1.9827 1.9848 417.7599 418.2834 0.0786 -1.0000 -1.0000 4530293 1582627567.90 151.5732 60.0030 32.0000 1.9823 1.9843 417.8827 418.4070 0.0787 -1.0000 -1.0000 4530356 1582627568.00 151.5072 60.0030 32.0000 1.9819 1.9839 417.9332 418.4567 0.0787 -1.0000 -1.0000 4530481 1582627568.10 151.5072 60.0030 32.0000 1.9821 1.9841 417.8393 418.3642 0.0788 -1.0000 -1.0000 4530543 1582627568.20 151.5072 60.0030 32.0000 1.9824 1.9845 417.7342 418.2587 0.0787 -1.0000 -1.0000 4530606 1582627568.30 151.5072 60.0030 32.0000 1.9819 1.9839 417.8118 418.3357 0.0787 -1.0000 -1.0000 4530684 1582627568.40 151.5072 60.0030 32.0000 1.9811 1.9832 417.9314 418.4560 0.0787 -1.0000 -1.0000 4530762 1582627568.50 151.5241 60.0030 32.0000 1.9823 1.9844 417.7363 418.2619 0.0790 -1.0000 -1.0000 4530824 1582627568.60 151.5394 60.0030 32.0000 1.9830 1.9851 417.6189 418.1437 0.0788 -1.0000 -1.0000 4530871 1582627568.70 151.5394 60.0030 32.0000 1.9827 1.9848 417.6810 418.2055 0.0787 -1.0000 -1.0000 4530950 1582627568.80 151.5394 60.0030 32.0000 1.9822 1.9843 417.7813 418.3062 0.0789 -1.0000 -1.0000 4531012 1582627568.90 151.5394 60.0030 32.0000 1.9811 1.9831 417.9041 418.4301 0.0790 -1.0000 -1.0000 4531074 1582627569.00 151.5394 60.0030 32.0000 1.9813 1.9833 417.8638 418.3910 0.0792 -1.0000 -1.0000 4531496 1582627569.10 151.4910 60.0030 32.0000 1.9824 1.9844 417.7887 418.3161 0.0792 -1.0000 -1.0000 4531559 1582627569.20 151.4910 60.0030 32.0000 1.9828 1.9849 417.6973 418.2254 0.0793 -1.0000 -1.0000 4531621 1582627569.30 151.4910 60.0030 32.0000 1.9825 1.9846 417.8591 418.3860 0.0791 -1.0000 -1.0000 4531699 1582627569.40 151.4910 60.0030 32.0000 1.9816 1.9836 417.8565 418.3826 0.0790 -1.0000 -1.0000 4531762 1582627569.50 151.4910 60.0030 32.0000 1.9821 1.9841 417.6966 418.2227 0.0790 -1.0000 -1.0000 4531824 1582627569.60 151.4537 60.0030 32.0000 1.9821 1.9842 417.6056 418.1328 0.0791 -1.0000 -1.0000 4531887 1582627569.70 151.4513 60.0030 32.0000 1.9819 1.9839 417.7675 418.2941 0.0792 -1.0000 -1.0000 4531949 1582627569.80 151.4513 60.0030 32.0000 1.9819 1.9840 417.9127 418.4408 0.0793 -1.0000 -1.0000 4532028 1582627569.90 151.4513 60.0030 32.0000 1.9826 1.9847 417.8620 418.3910 0.0794 -1.0000 -1.0000 4532090 1582627570.00 151.4513 60.0030 32.0000 1.9825 1.9846 417.8410 418.3694 0.0793 -1.0000 -1.0000 4532465 1582627570.10 151.4513 60.0030 32.0000 1.9826 1.9847 417.8012 418.3289 0.0791 -1.0000 -1.0000 4532528 1582627570.20 151.4497 60.0030 32.0000 1.9827 1.9848 417.9366 418.4635 0.0791 -1.0000 -1.0000 4532590 1582627570.30 151.4164 60.0030 32.0000 1.9825 1.9845 417.9433 418.4711 0.0792 -1.0000 -1.0000 4532778 1582627570.40 151.4164 60.0030 32.0000 1.9824 1.9844 417.8676 418.3948 0.0792 -1.0000 -1.0000 4532856 1582627570.50 151.4164 60.0030 32.0000 1.9822 1.9842 417.7409 418.2684 0.0792 -1.0000 -1.0000 4532918 1582627570.60 151.4164 60.0030 32.0000 1.9823 1.9844 417.9176 418.4450 0.0792 -1.0000 -1.0000 4532981 1582627570.70 151.4164 60.0030 32.0000 1.9820 1.9841 417.9070 418.4349 0.0793 -1.0000 -1.0000 4533059 1582627570.80 151.4443 60.0030 32.0000 1.9830 1.9850 417.8117 418.3403 0.0794 -1.0000 -1.0000 4533121 1582627570.90 151.4453 60.0030 32.0000 1.9832 1.9853 417.7823 418.3102 0.0792 -1.0000 -1.0000 4533184 1582627571.00 151.4453 60.0030 32.0000 1.9832 1.9853 417.8188 418.3474 0.0793 -1.0000 -1.0000 4533247 1582627571.10 151.4453 60.0030 32.0000 1.9823 1.9844 417.9267 418.4544 0.0792 -1.0000 -1.0000 4533309 1582627571.20 151.4453 60.0030 32.0000 1.9827 1.9848 417.9475 418.4743 0.0790 -1.0000 -1.0000 4533371 1582627571.30 151.4512 60.0030 32.0000 1.9832 1.9853 417.8335 418.3622 0.0794 -1.0000 -1.0000 4533450 1582627571.40 151.4581 60.0030 32.0000 1.9826 1.9847 417.7571 418.2858 0.0794 -1.0000 -1.0000 4533512 1582627571.50 151.4581 60.0030 32.0000 1.9820 1.9841 417.7897 418.3180 0.0793 -1.0000 -1.0000 4533590 1582627571.60 151.4581 60.0030 32.0000 1.9826 1.9847 417.8330 418.3615 0.0794 -1.0000 -1.0000 4533965 1582627571.70 151.4581 60.0030 32.0000 1.9827 1.9848 417.7381 418.2668 0.0795 -1.0000 -1.0000 4534028 1582627571.80 151.4581 60.0030 32.0000 1.9827 1.9847 417.8159 418.3466 0.0798 -1.0000 -1.0000 4534106 1582627571.90 151.4838 60.0030 32.0000 1.9822 1.9843 417.9460 418.4765 0.0795 -1.0000 -1.0000 4534168 1582627572.00 151.4838 60.0030 32.0000 1.9825 1.9846 417.9279 418.4565 0.0793 -1.0000 -1.0000 4534231 1582627572.10 151.4838 60.0030 32.0000 1.9830 1.9851 417.8332 418.3602 0.0791 -1.0000 -1.0000 4534528 1582627572.20 151.4838 60.0030 32.0000 1.9824 1.9845 417.7911 418.3175 0.0790 -1.0000 -1.0000 4534590 1582627572.30 151.4838 60.0030 32.0000 1.9826 1.9847 417.8016 418.3269 0.0788 -1.0000 -1.0000 4534653 1582627572.40 151.5516 60.0030 32.0000 1.9820 1.9840 417.9714 418.4965 0.0788 -1.0000 -1.0000 4534715 1582627572.50 151.5555 60.0030 32.0000 1.9823 1.9843 417.9360 418.4607 0.0788 -1.0000 -1.0000 4534778 1582627572.60 151.5555 60.0030 32.0000 1.9829 1.9849 417.7548 418.2793 0.0787 -1.0000 -1.0000 4534981 1582627572.70 151.5555 60.0030 32.0000 1.9827 1.9848 417.7271 418.2509 0.0786 -1.0000 -1.0000 4535059 1582627572.80 151.5555 60.0030 32.0000 1.9819 1.9840 418.0447 418.5684 0.0786 -1.0000 -1.0000 4535121 1582627572.90 151.5555 60.0030 32.0000 1.9827 1.9847 417.9046 418.4291 0.0788 -1.0000 -1.0000 4535184 1582627573.00 151.5334 60.0030 32.0000 1.9834 1.9854 417.8086 418.3313 0.0783 -1.0000 -1.0000 4535247 1582627573.10 151.5302 60.0030 32.0000 1.9824 1.9845 417.8655 418.3880 0.0785 -1.0000 -1.0000 4535481 1582627573.20 151.5302 60.0030 32.0000 1.9818 1.9839 417.9567 418.4799 0.0785 -1.0000 -1.0000 4535543 1582627573.30 151.5302 60.0030 32.0000 1.9820 1.9841 418.0057 418.5297 0.0787 -1.0000 -1.0000 4535621 1582627573.40 151.5302 60.0030 32.0000 1.9831 1.9851 417.8588 418.3822 0.0786 -1.0000 -1.0000 4535684 1582627573.50 151.5308 60.0030 32.0000 1.9827 1.9847 417.8099 418.3328 0.0786 -1.0000 -1.0000 4535746 1582627573.60 151.5536 60.0030 32.0000 1.9832 1.9852 417.8934 418.4177 0.0788 -1.0000 -1.0000 4535824 1582627573.70 151.5536 60.0030 32.0000 1.9824 1.9844 417.9487 418.4732 0.0787 -1.0000 -1.0000 4536043 1582627573.80 151.5536 60.0030 32.0000 1.9825 1.9846 418.0251 418.5479 0.0785 -1.0000 -1.0000 4536106 1582627573.90 151.5536 60.0030 32.0000 1.9822 1.9842 417.8729 418.3966 0.0787 -1.0000 -1.0000 4536168 1582627574.00 151.5536 60.0030 32.0000 1.9823 1.9844 417.8644 418.3874 0.0783 -1.0000 -1.0000 4536246 1582627574.10 151.5535 60.0030 32.0000 1.9818 1.9839 418.0490 418.5726 0.0786 -1.0000 -1.0000 4536309 1582627574.20 151.5532 60.0030 32.0000 1.9819 1.9840 417.9257 418.4492 0.0786 -1.0000 -1.0000 4537074 1582627574.30 151.5532 60.0030 32.0000 1.9827 1.9848 417.7215 418.2455 0.0788 -1.0000 -1.0000 4537153 1582627574.40 151.5532 60.0030 32.0000 1.9825 1.9845 417.7380 418.2622 0.0787 -1.0000 -1.0000 4537247 1582627574.50 151.5532 60.0030 32.0000 1.9819 1.9840 417.8879 418.4124 0.0787 -1.0000 -1.0000 4537309 1582627574.60 151.5532 60.0030 32.0000 1.9813 1.9834 417.9009 418.4252 0.0788 -1.0000 -1.0000 4537371 1582627574.70 151.4764 60.0028 32.0000 1.9814 1.9834 417.8397 418.3638 0.0786 -1.0000 -1.0000 4537434 1582627574.80 151.4764 60.0028 32.0000 1.9827 1.9848 417.6658 418.1886 0.0785 -1.0000 -1.0000 4537496 1582627574.90 151.4764 60.0028 32.0000 1.9822 1.9842 417.6656 418.1891 0.0786 -1.0000 -1.0000 4537559 1582627575.00 151.4764 60.0028 32.0000 1.9822 1.9843 417.8687 418.3922 0.0785 -1.0000 -1.0000 4537637 1582627575.10 151.4764 60.0028 32.0000 1.9819 1.9839 417.7954 418.3190 0.0787 -1.0000 -1.0000 4537699 1582627575.20 151.4764 60.0028 32.0000 1.9820 1.9840 417.8180 418.3432 0.0788 -1.0000 -1.0000 4538262 1582627575.30 151.4841 60.0028 32.0000 1.9834 1.9855 417.7959 418.3205 0.0787 -1.0000 -1.0000 4538340 1582627575.40 151.4841 60.0028 32.0000 1.9819 1.9840 417.9539 418.4771 0.0785 -1.0000 -1.0000 4538403 1582627575.50 151.4841 60.0028 32.0000 1.9819 1.9839 417.9766 418.5006 0.0787 -1.0000 -1.0000 4538481 1582627575.60 151.4841 60.0028 32.0000 1.9829 1.9850 417.8361 418.3608 0.0788 -1.0000 -1.0000 4538543 1582627575.70 151.4841 60.0028 32.0000 1.9825 1.9845 417.7802 418.3052 0.0788 -1.0000 -1.0000 4538637 1582627575.80 151.4822 60.0028 32.0000 1.9827 1.9847 417.6205 418.1443 0.0787 -1.0000 -1.0000 4538715 1582627575.90 151.4822 60.0028 32.0000 1.9816 1.9837 417.9272 418.4524 0.0788 -1.0000 -1.0000 4538778 1582627576.00 151.4822 60.0028 32.0000 1.9816 1.9836 417.8901 418.4155 0.0789 -1.0000 -1.0000 4538840 1582627576.10 151.4822 60.0028 32.0000 1.9823 1.9843 417.9021 418.4270 0.0788 -1.0000 -1.0000 4538903 1582627576.20 151.4822 60.0028 32.0000 1.9828 1.9849 417.7672 418.2910 0.0786 -1.0000 -1.0000 4538965 1582627576.30 151.4822 60.0028 32.0000 1.9821 1.9841 417.8269 418.3501 0.0786 -1.0000 -1.0000 4539028 1582627576.40 151.4679 60.0028 32.0000 1.9821 1.9842 417.9320 418.4562 0.0787 -1.0000 -1.0000 4539106 1582627576.50 151.4633 60.0028 32.0000 1.9824 1.9845 417.8642 418.3888 0.0788 -1.0000 -1.0000 4539168 1582627576.60 151.4633 60.0028 32.0000 1.9833 1.9853 417.8088 418.3337 0.0788 -1.0000 -1.0000 4539231 1582627576.70 151.4633 60.0028 32.0000 1.9830 1.9851 417.8018 418.3265 0.0788 -1.0000 -1.0000 4539309 1582627576.80 151.4633 60.0028 32.0000 1.9820 1.9840 417.9695 418.4947 0.0788 -1.0000 -1.0000 4539403 1582627576.90 151.4641 60.0028 32.0000 1.9824 1.9845 417.9776 418.5028 0.0788 -1.0000 -1.0000 4539465 1582627577.00 151.4929 60.0028 32.0000 1.9825 1.9845 417.9501 418.4742 0.0786 -1.0000 -1.0000 4539528 1582627577.10 151.4929 60.0028 32.0000 1.9830 1.9850 417.7379 418.2632 0.0790 -1.0000 -1.0000 4539590 1582627577.20 151.4929 60.0028 32.0000 1.9829 1.9849 417.7438 418.2683 0.0788 -1.0000 -1.0000 4539653 1582627577.30 151.4929 60.0028 32.0000 1.9823 1.9844 417.8379 418.3627 0.0788 -1.0000 -1.0000 4539731 1582627577.40 151.4929 60.0028 32.0000 1.9828 1.9848 417.8058 418.3308 0.0788 -1.0000 -1.0000 4539793 1582627577.50 151.4929 60.0028 32.0000 1.9826 1.9847 417.6875 418.2119 0.0787 -1.0000 -1.0000 4539871 1582627577.60 151.4760 60.0028 32.0000 1.9821 1.9842 417.7349 418.2586 0.0786 -1.0000 -1.0000 4539934 1582627577.70 151.4628 60.0028 32.0000 1.9824 1.9845 417.8433 418.3670 0.0786 -1.0000 -1.0000 4539996 1582627577.80 151.4628 60.0028 32.0000 1.9822 1.9842 417.9814 418.5055 0.0786 -1.0000 -1.0000 4540074 1582627577.90 151.4628 60.0028 32.0000 1.9820 1.9840 417.9376 418.4609 0.0785 -1.0000 -1.0000 4540121 1582627578.00 151.4628 60.0028 32.0000 1.9829 1.9849 417.8429 418.3670 0.0788 -1.0000 -1.0000 4540199 1582627578.10 151.4628 60.0028 32.0000 1.9833 1.9854 417.7251 418.2486 0.0786 -1.0000 -1.0000 4540262 1582627578.20 151.4665 60.0028 32.0000 1.9823 1.9843 417.9198 418.4441 0.0787 -1.0000 -1.0000 4540324 1582627578.30 151.4665 60.0028 32.0000 1.9818 1.9839 417.9253 418.4490 0.0786 -1.0000 -1.0000 4540747 1582627578.40 151.4665 60.0028 32.0000 1.9818 1.9839 417.9438 418.4665 0.0785 -1.0000 -1.0000 4540824 1582627578.50 151.4665 60.0028 32.0000 1.9834 1.9855 417.8608 418.3853 0.0787 -1.0000 -1.0000 4540887 1582627578.60 151.4665 60.0028 32.0000 1.9826 1.9846 417.8450 418.3690 0.0788 -1.0000 -1.0000 4540950 1582627578.70 151.4945 60.0028 32.0000 1.9826 1.9847 417.9057 418.4315 0.0790 -1.0000 -1.0000 4541012 1582627578.80 151.4964 60.0028 32.0000 1.9820 1.9840 417.8960 418.4207 0.0787 -1.0000 -1.0000 4541496 1582627578.90 151.4964 60.0028 32.0000 1.9827 1.9847 417.6881 418.2115 0.0787 -1.0000 -1.0000 4541559 1582627579.00 151.4964 60.0028 32.0000 1.9828 1.9849 417.6882 418.2126 0.0787 -1.0000 -1.0000 4541621 1582627579.10 151.4964 60.0028 32.0000 1.9819 1.9839 417.7361 418.2599 0.0787 -1.0000 -1.0000 4541684 1582627579.20 151.4985 60.0028 32.0000 1.9813 1.9834 417.8480 418.3728 0.0788 -1.0000 -1.0000 4541762 1582627579.30 151.5140 60.0028 32.0000 1.9815 1.9835 417.8939 418.4193 0.0789 -1.0000 -1.0000 4541996 1582627579.40 151.5140 60.0028 32.0000 1.9830 1.9851 417.7919 418.3162 0.0786 -1.0000 -1.0000 4542059 1582627579.50 151.5140 60.0028 32.0000 1.9833 1.9854 417.6566 418.1795 0.0786 -1.0000 -1.0000 4542121 1582627579.60 151.5140 60.0028 32.0000 1.9832 1.9853 417.7853 418.3093 0.0787 -1.0000 -1.0000 4542184 1582627579.70 151.5140 60.0028 32.0000 1.9823 1.9844 417.8685 418.3924 0.0787 -1.0000 -1.0000 4542246 1582627579.80 151.5826 60.0023 32.0000 1.9826 1.9846 417.8405 418.3645 0.0787 -1.0000 -1.0000 4542965 1582627579.90 151.5826 60.0023 32.0000 1.9829 1.9850 417.6968 418.2221 0.0789 -1.0000 -1.0000 4543028 1582627580.00 151.5826 60.0023 32.0000 1.9830 1.9851 417.8065 418.3312 0.0787 -1.0000 -1.0000 4543090 1582627580.10 151.5826 60.0023 32.0000 1.9821 1.9841 417.9113 418.4351 0.0786 -1.0000 -1.0000 4543168 1582627580.20 151.5826 60.0023 32.0000 1.9820 1.9841 417.7567 418.2818 0.0788 -1.0000 -1.0000 4543262 1582627580.30 151.5826 60.0023 32.0000 1.9830 1.9851 417.7567 418.2808 0.0787 -1.0000 -1.0000 4543324 1582627580.40 151.5769 60.0023 32.0000 1.9823 1.9844 417.6997 418.2239 0.0787 -1.0000 -1.0000 4543387 1582627580.50 151.5327 60.0023 32.0000 1.9823 1.9844 417.8814 418.4063 0.0788 -1.0000 -1.0000 4543450 1582627580.60 151.5327 60.0023 32.0000 1.9814 1.9835 417.9672 418.4919 0.0786 -1.0000 -1.0000 4543528 1582627580.70 151.5327 60.0023 32.0000 1.9819 1.9839 417.8519 418.3757 0.0787 -1.0000 -1.0000 4543590 1582627580.80 151.5327 60.0023 32.0000 1.9828 1.9848 417.7269 418.2514 0.0788 -1.0000 -1.0000 4543653 1582627580.90 151.5327 60.0023 32.0000 1.9827 1.9847 417.8593 418.3843 0.0787 -1.0000 -1.0000 4543715 1582627581.00 151.5063 60.0023 32.0000 1.9817 1.9837 417.8664 418.3898 0.0785 -1.0000 -1.0000 4543793 1582627581.10 151.5010 60.0023 32.0000 1.9811 1.9832 417.8840 418.4076 0.0786 -1.0000 -1.0000 4543856 1582627581.20 151.5010 60.0023 32.0000 1.9818 1.9839 417.7119 418.2362 0.0788 -1.0000 -1.0000 4543918 1582627581.30 151.5010 60.0023 32.0000 1.9825 1.9846 417.6857 418.2109 0.0788 -1.0000 -1.0000 4543996 1582627581.40 151.5010 60.0023 32.0000 1.9815 1.9835 417.8632 418.3878 0.0787 -1.0000 -1.0000 4544059 1582627581.50 151.5010 60.0023 32.0000 1.9816 1.9836 417.9062 418.4295 0.0785 -1.0000 -1.0000 4544121 1582627581.60 151.4780 60.0023 32.0000 1.9820 1.9840 417.8101 418.3332 0.0785 -1.0000 -1.0000 4544184 1582627581.70 151.4780 60.0023 32.0000 1.9829 1.9849 417.6589 418.1814 0.0785 -1.0000 -1.0000 4544246 1582627581.80 151.4780 60.0023 32.0000 1.9819 1.9840 417.5542 418.0772 0.0786 -1.0000 -1.0000 4544324 1582627581.90 151.4780 60.0023 32.0000 1.9820 1.9840 417.7454 418.2699 0.0788 -1.0000 -1.0000 4544731 1582627582.00 151.4780 60.0023 32.0000 1.9817 1.9837 417.8097 418.3343 0.0787 -1.0000 -1.0000 4544793 1582627582.10 151.4780 60.0023 32.0000 1.9831 1.9852 417.6785 418.2021 0.0786 -1.0000 -1.0000 4544871 1582627582.20 151.4852 60.0023 32.0000 1.9824 1.9844 417.6470 418.1702 0.0786 -1.0000 -1.0000 4544934 1582627582.30 151.5049 60.0023 32.0000 1.9820 1.9840 417.8197 418.3443 0.0788 -1.0000 -1.0000 4544996 1582627582.40 151.5049 60.0023 32.0000 1.9822 1.9843 417.7036 418.2272 0.0787 -1.0000 -1.0000 4545074 1582627582.50 151.5049 60.0023 32.0000 1.9824 1.9845 417.6300 418.1538 0.0788 -1.0000 -1.0000 4545137 1582627582.60 151.5049 60.0023 32.0000 1.9822 1.9842 417.6803 418.2047 0.0787 -1.0000 -1.0000 4545199 1582627582.70 151.5049 60.0023 32.0000 1.9818 1.9838 417.7824 418.3065 0.0788 -1.0000 -1.0000 4545262 1582627582.80 151.3939 60.0023 32.0000 1.9817 1.9838 417.8511 418.3760 0.0788 -1.0000 -1.0000 4545324 1582627582.90 151.3939 60.0023 32.0000 1.9821 1.9842 417.8294 418.3537 0.0787 -1.0000 -1.0000 4545450 1582627583.00 151.3939 60.0023 32.0000 1.9823 1.9844 417.7172 418.2411 0.0787 -1.0000 -1.0000 4545528 1582627583.10 151.3939 60.0023 32.0000 1.9824 1.9845 417.6879 418.2112 0.0784 -1.0000 -1.0000 4545590 1582627583.20 151.3939 60.0023 32.0000 1.9818 1.9839 417.8308 418.3547 0.0788 -1.0000 -1.0000 4545653 1582627583.30 151.3939 60.0023 32.0000 1.9819 1.9839 417.8332 418.3571 0.0787 -1.0000 -1.0000 4545731 1582627583.40 151.4227 60.0023 32.0000 1.9823 1.9843 417.8035 418.3273 0.0786 -1.0000 -1.0000 4545949 1582627583.50 151.4227 60.0023 32.0000 1.9820 1.9840 417.7031 418.2264 0.0786 -1.0000 -1.0000 4546028 1582627583.60 151.4227 60.0023 32.0000 1.9819 1.9839 417.8231 418.3476 0.0787 -1.0000 -1.0000 4546106 1582627583.70 151.4227 60.0023 32.0000 1.9816 1.9836 417.9333 418.4571 0.0787 -1.0000 -1.0000 4546168 1582627583.80 151.4227 60.0023 32.0000 1.9819 1.9839 417.8400 418.3648 0.0788 -1.0000 -1.0000 4546293 1582627583.90 151.4227 60.0023 32.0000 1.9826 1.9846 417.6723 418.1957 0.0785 -1.0000 -1.0000 4546356 1582627584.00 151.4382 60.0023 32.0000 1.9820 1.9841 417.7796 418.3028 0.0786 -1.0000 -1.0000 4546496 1582627584.10 151.4418 60.0023 32.0000 1.9815 1.9835 417.7940 418.3186 0.0787 -1.0000 -1.0000 4546559 1582627584.20 151.4418 60.0023 32.0000 1.9817 1.9837 417.9064 418.4297 0.0786 -1.0000 -1.0000 4546621 1582627584.30 151.4418 60.0023 32.0000 1.9824 1.9844 417.7528 418.2759 0.0785 -1.0000 -1.0000 4546684 1582627584.40 151.4418 60.0023 32.0000 1.9825 1.9845 417.8382 418.3614 0.0786 -1.0000 -1.0000 4546762 1582627584.50 151.4418 60.0023 32.0000 1.9822 1.9843 417.9728 418.4967 0.0787 -1.0000 -1.0000 4547278 1582627584.60 151.4583 60.0023 32.0000 1.9829 1.9850 417.9111 418.4348 0.0785 -1.0000 -1.0000 4547340 1582627584.70 151.4583 60.0023 32.0000 1.9835 1.9855 417.7219 418.2463 0.0788 -1.0000 -1.0000 4547418 1582627584.80 151.4583 60.0023 32.0000 1.9829 1.9850 417.7834 418.3082 0.0787 -1.0000 -1.0000 4547481 1582627584.90 151.4583 60.0023 32.0000 1.9821 1.9842 417.8552 418.3805 0.0790 -1.0000 -1.0000 4547543 1582627585.00 151.4583 60.0023 32.0000 1.9823 1.9843 417.8267 418.3507 0.0787 -1.0000 -1.0000 4547731 1582627585.10 151.5166 60.0023 32.0000 1.9819 1.9840 417.8356 418.3592 0.0785 -1.0000 -1.0000 4547793 1582627585.20 151.5166 60.0023 32.0000 1.9838 1.9859 417.7285 418.2513 0.0786 -1.0000 -1.0000 4547856 1582627585.30 151.5166 60.0023 32.0000 1.9830 1.9850 417.7216 418.2446 0.0786 -1.0000 -1.0000 4547934 1582627585.40 151.5166 60.0023 32.0000 1.9823 1.9844 417.8885 418.4124 0.0786 -1.0000 -1.0000 4547996 1582627585.50 151.5166 60.0023 32.0000 1.9823 1.9844 417.7788 418.3024 0.0787 -1.0000 -1.0000 4548074 1582627585.60 151.5223 60.0023 32.0000 1.9826 1.9846 417.6419 418.1659 0.0787 -1.0000 -1.0000 4548137 1582627585.70 151.5451 60.0023 32.0000 1.9829 1.9850 417.6308 418.1553 0.0788 -1.0000 -1.0000 4548199 1582627585.80 151.5451 60.0023 32.0000 1.9826 1.9846 417.8408 418.3654 0.0788 -1.0000 -1.0000 4548262 1582627585.90 151.5451 60.0023 32.0000 1.9825 1.9845 417.9296 418.4549 0.0789 -1.0000 -1.0000 4548324 1582627586.00 151.5451 60.0023 32.0000 1.9825 1.9846 417.7489 418.2743 0.0789 -1.0000 -1.0000 4548387 1582627586.10 151.5451 60.0023 32.0000 1.9832 1.9852 417.8332 418.3578 0.0788 -1.0000 -1.0000 4548465 1582627586.20 151.5362 60.0023 32.0000 1.9825 1.9846 417.6538 418.1775 0.0786 -1.0000 -1.0000 4548528 1582627586.30 151.5362 60.0023 32.0000 1.9818 1.9838 417.8949 418.4196 0.0787 -1.0000 -1.0000 4548590 1582627586.40 151.5362 60.0023 32.0000 1.9813 1.9833 417.9117 418.4344 0.0785 -1.0000 -1.0000 4548668 1582627586.50 151.5362 60.0023 32.0000 1.9822 1.9843 417.8400 418.3637 0.0787 -1.0000 -1.0000 4548762 1582627586.60 151.5362 60.0023 32.0000 1.9829 1.9849 417.6992 418.2231 0.0787 -1.0000 -1.0000 4548824 1582627586.70 151.5369 60.0023 32.0000 1.9823 1.9843 417.8262 418.3500 0.0786 -1.0000 -1.0000 4548903 1582627586.80 151.5532 60.0023 32.0000 1.9817 1.9837 417.9203 418.4444 0.0787 -1.0000 -1.0000 4548965 1582627586.90 151.5532 60.0023 32.0000 1.9831 1.9851 417.7762 418.2996 0.0785 -1.0000 -1.0000 4549028 1582627587.00 151.5532 60.0023 32.0000 1.9836 1.9856 417.7421 418.2651 0.0784 -1.0000 -1.0000 4549528 1582627587.10 151.5532 60.0023 32.0000 1.9830 1.9850 417.7822 418.3049 0.0784 -1.0000 -1.0000 4549590 1582627587.20 151.5532 60.0023 32.0000 1.9817 1.9838 417.9393 418.4630 0.0787 -1.0000 -1.0000 4549653 1582627587.30 151.5461 60.0023 32.0000 1.9820 1.9841 417.7759 418.3001 0.0787 -1.0000 -1.0000 4550074 1582627587.40 151.4985 60.0023 32.0000 1.9832 1.9853 417.7257 418.2506 0.0788 -1.0000 -1.0000 4550137 1582627587.50 151.4985 60.0023 32.0000 1.9824 1.9845 417.6504 418.1752 0.0788 -1.0000 -1.0000 4550215 1582627587.60 151.4985 60.0023 32.0000 1.9827 1.9847 417.7533 418.2784 0.0788 -1.0000 -1.0000 4550278 1582627587.70 151.4985 60.0023 32.0000 1.9821 1.9841 418.0251 418.5494 0.0787 -1.0000 -1.0000 4550340 1582627587.80 151.4985 60.0023 32.0000 1.9818 1.9839 417.8163 418.3401 0.0786 -1.0000 -1.0000 4550403 1582627587.90 151.4262 60.0023 32.0000 1.9819 1.9839 417.6831 418.2066 0.0787 -1.0000 -1.0000 4550465 1582627588.00 151.4262 60.0023 32.0000 1.9819 1.9839 417.8305 418.3547 0.0787 -1.0000 -1.0000 4550528 1582627588.10 151.4262 60.0023 32.0000 1.9821 1.9842 417.8363 418.3609 0.0787 -1.0000 -1.0000 4550606 1582627588.20 151.4262 60.0023 32.0000 1.9822 1.9842 417.7789 418.3036 0.0788 -1.0000 -1.0000 4550668 1582627588.30 151.4262 60.0023 32.0000 1.9824 1.9844 417.6819 418.2071 0.0789 -1.0000 -1.0000 4550731 1582627588.40 151.4411 60.0023 32.0000 1.9823 1.9843 417.7485 418.2733 0.0788 -1.0000 -1.0000 4550809 1582627588.50 151.4597 60.0023 32.0000 1.9818 1.9839 417.8523 418.3772 0.0788 -1.0000 -1.0000 4550871 1582627588.60 151.4597 60.0023 32.0000 1.9823 1.9844 417.9390 418.4641 0.0788 -1.0000 -1.0000 4551528 1582627588.70 151.4597 60.0023 32.0000 1.9824 1.9845 417.7322 418.2579 0.0789 -1.0000 -1.0000 4551590 1582627588.80 151.4597 60.0023 32.0000 1.9827 1.9847 417.6536 418.1786 0.0788 -1.0000 -1.0000 4551653 1582627588.90 151.4597 60.0023 32.0000 1.9827 1.9848 417.6009 418.1242 0.0786 -1.0000 -1.0000 4551731 1582627589.00 151.4959 60.0023 32.0000 1.9820 1.9841 417.7771 418.3002 0.0785 -1.0000 -1.0000 4551793 1582627589.10 151.4959 60.0023 32.0000 1.9818 1.9839 417.8309 418.3545 0.0786 -1.0000 -1.0000 4551856 1582627589.20 151.4959 60.0023 32.0000 1.9823 1.9844 417.8704 418.3940 0.0786 -1.0000 -1.0000 4551918 1582627589.30 151.4959 60.0023 32.0000 1.9830 1.9851 417.7581 418.2837 0.0790 -1.0000 -1.0000 4551996 1582627589.40 151.4959 60.0023 32.0000 1.9828 1.9848 417.8044 418.3303 0.0790 -1.0000 -1.0000 4552059 1582627589.50 151.4959 60.0023 32.0000 1.9817 1.9837 417.9805 418.5072 0.0790 -1.0000 -1.0000 4552137 1582627589.60 151.4710 60.0027 32.0000 1.9818 1.9839 417.9200 418.4459 0.0789 -1.0000 -1.0000 4552231 1582627589.70 151.4710 60.0027 32.0000 1.9832 1.9853 417.8466 418.3720 0.0789 -1.0000 -1.0000 4552293 1582627589.80 151.4710 60.0027 32.0000 1.9832 1.9852 417.7145 418.2405 0.0790 -1.0000 -1.0000 4552356 1582627589.90 151.4710 60.0027 32.0000 1.9832 1.9852 417.7455 418.2707 0.0788 -1.0000 -1.0000 4552418 1582627590.00 151.4710 60.0027 32.0000 1.9830 1.9851 417.9449 418.4705 0.0789 -1.0000 -1.0000 4552481 1582627590.10 151.4710 60.0027 32.0000 1.9813 1.9834 417.8690 418.3943 0.0789 -1.0000 -1.0000 4552747 1582627590.20 151.4597 60.0027 32.0000 1.9827 1.9847 417.7658 418.2918 0.0789 -1.0000 -1.0000 4552809 1582627590.30 151.4597 60.0027 32.0000 1.9825 1.9846 417.7648 418.2901 0.0789 -1.0000 -1.0000 4552871 1582627590.40 151.4597 60.0027 32.0000 1.9820 1.9840 417.8599 418.3855 0.0789 -1.0000 -1.0000 4552934 1582627590.50 151.4597 60.0027 32.0000 1.9829 1.9850 417.8007 418.3265 0.0789 -1.0000 -1.0000 4553059 1582627590.60 151.4597 60.0027 32.0000 1.9824 1.9844 417.6721 418.1982 0.0790 -1.0000 -1.0000 4553121 1582627590.70 151.4597 60.0027 32.0000 1.9837 1.9858 417.6132 418.1386 0.0789 -1.0000 -1.0000 4553199 1582627590.80 151.5334 60.0027 32.0000 1.9825 1.9846 417.6779 418.2033 0.0789 -1.0000 -1.0000 4553262 1582627590.90 151.5501 60.0027 32.0000 1.9823 1.9843 417.8102 418.3360 0.0790 -1.0000 -1.0000 4553324 1582627591.00 151.5501 60.0027 32.0000 1.9833 1.9854 417.7014 418.2281 0.0791 -1.0000 -1.0000 4553403 1582627591.10 151.5501 60.0027 32.0000 1.9831 1.9852 417.6704 418.1975 0.0792 -1.0000 -1.0000 4553465 1582627591.20 151.5501 60.0027 32.0000 1.9819 1.9839 417.7428 418.2697 0.0791 -1.0000 -1.0000 4553528 1582627591.30 151.5501 60.0027 32.0000 1.9822 1.9842 417.8271 418.3543 0.0792 -1.0000 -1.0000 4553590 1582627591.40 151.5923 60.0027 32.0000 1.9825 1.9846 417.7250 418.2521 0.0792 -1.0000 -1.0000 4553653 1582627591.50 151.5923 60.0027 32.0000 1.9836 1.9856 417.6010 418.1276 0.0791 -1.0000 -1.0000 4553731 1582627591.60 151.5923 60.0027 32.0000 1.9828 1.9848 417.8100 418.3367 0.0791 -1.0000 -1.0000 4553793 1582627591.70 151.5923 60.0027 32.0000 1.9817 1.9837 417.9537 418.4806 0.0791 -1.0000 -1.0000 4554012 1582627591.80 151.5923 60.0027 32.0000 1.9820 1.9840 417.7615 418.2880 0.0791 -1.0000 -1.0000 4554090 1582627591.90 151.5218 60.0027 32.0000 1.9824 1.9845 417.8111 418.3389 0.0793 -1.0000 -1.0000 4554153 1582627592.00 151.5211 60.0027 32.0000 1.9829 1.9850 417.6487 418.1765 0.0793 -1.0000 -1.0000 4554215 1582627592.10 151.5211 60.0027 32.0000 1.9823 1.9843 417.9188 418.4477 0.0794 -1.0000 -1.0000 4554293 1582627592.20 151.5211 60.0027 32.0000 1.9821 1.9842 417.9319 418.4599 0.0793 -1.0000 -1.0000 4554559 1582627592.30 151.5211 60.0027 32.0000 1.9822 1.9843 417.7453 418.2744 0.0795 -1.0000 -1.0000 4554621 1582627592.40 151.5234 60.0027 32.0000 1.9829 1.9850 417.7510 418.2795 0.0793 -1.0000 -1.0000 4554699 1582627592.50 151.5641 60.0027 32.0000 1.9823 1.9844 417.9687 418.4961 0.0791 -1.0000 -1.0000 4554762 1582627592.60 151.5641 60.0027 32.0000 1.9824 1.9844 417.9068 418.4323 0.0789 -1.0000 -1.0000 4554824 1582627592.70 151.5641 60.0027 32.0000 1.9827 1.9847 417.7773 418.3027 0.0789 -1.0000 -1.0000 4555012 1582627592.80 151.5641 60.0027 32.0000 1.9826 1.9847 417.6588 418.1833 0.0787 -1.0000 -1.0000 4555074 1582627592.90 151.5641 60.0027 32.0000 1.9822 1.9843 417.8853 418.4090 0.0787 -1.0000 -1.0000 4555137 1582627593.00 151.4660 60.0027 32.0000 1.9816 1.9837 417.9151 418.4395 0.0787 -1.0000 -1.0000 4555215 1582627593.10 151.4660 60.0027 32.0000 1.9821 1.9841 417.8015 418.3254 0.0787 -1.0000 -1.0000 4555278 1582627593.20 151.4660 60.0027 32.0000 1.9826 1.9847 417.7519 418.2749 0.0785 -1.0000 -1.0000 4555512 1582627593.30 151.4660 60.0027 32.0000 1.9824 1.9844 417.7363 418.2593 0.0786 -1.0000 -1.0000 4555574 1582627593.40 151.4660 60.0027 32.0000 1.9823 1.9844 417.8178 418.3427 0.0789 -1.0000 -1.0000 4555637 1582627593.50 151.4586 60.0027 32.0000 1.9823 1.9844 417.8932 418.4194 0.0790 -1.0000 -1.0000 4555715 1582627593.60 151.4419 60.0027 32.0000 1.9828 1.9849 417.8126 418.3376 0.0788 -1.0000 -1.0000 4555778 1582627593.70 151.4419 60.0027 32.0000 1.9820 1.9841 417.8461 418.3706 0.0787 -1.0000 -1.0000 4556059 1582627593.80 151.4419 60.0027 32.0000 1.9819 1.9839 417.9200 418.4445 0.0788 -1.0000 -1.0000 4556121 1582627593.90 151.4419 60.0027 32.0000 1.9822 1.9842 417.8904 418.4155 0.0788 -1.0000 -1.0000 4556184 1582627594.00 151.4419 60.0027 32.0000 1.9834 1.9854 417.7605 418.2857 0.0789 -1.0000 -1.0000 4556247 1582627594.10 151.4714 60.0027 32.0000 1.9820 1.9840 417.8001 418.3259 0.0790 -1.0000 -1.0000 4556324 1582627594.20 151.4714 60.0027 32.0000 1.9826 1.9847 417.9102 418.4368 0.0790 -1.0000 -1.0000 4556387 1582627594.30 151.4714 60.0027 32.0000 1.9830 1.9851 417.8848 418.4102 0.0789 -1.0000 -1.0000 4556512 1582627594.40 151.4714 60.0027 32.0000 1.9839 1.9860 417.7898 418.3152 0.0789 -1.0000 -1.0000 4556590 1582627594.50 151.4714 60.0027 32.0000 1.9828 1.9848 417.6791 418.2047 0.0790 -1.0000 -1.0000 4556653 1582627594.60 151.4714 60.0027 32.0000 1.9824 1.9845 417.7219 418.2469 0.0788 -1.0000 -1.0000 4556715 1582627594.70 151.4436 60.0026 32.0000 1.9825 1.9846 417.8297 418.3536 0.0787 -1.0000 -1.0000 4556778 1582627594.80 151.4436 60.0026 32.0000 1.9822 1.9842 417.8183 418.3431 0.0789 -1.0000 -1.0000 4557809 1582627594.90 151.4436 60.0026 32.0000 1.9835 1.9856 417.7495 418.2736 0.0786 -1.0000 -1.0000 4557887 1582627595.00 151.4436 60.0026 32.0000 1.9829 1.9850 417.9054 418.4304 0.0788 -1.0000 -1.0000 4557965 1582627595.10 151.4436 60.0026 32.0000 1.9817 1.9837 417.7886 418.3138 0.0790 -1.0000 -1.0000 4558028 1582627595.20 151.4287 60.0026 32.0000 1.9826 1.9846 417.7214 418.2472 0.0790 -1.0000 -1.0000 4558090 1582627595.30 151.4287 60.0026 32.0000 1.9831 1.9851 417.6416 418.1673 0.0790 -1.0000 -1.0000 4558168 1582627595.40 151.4287 60.0026 32.0000 1.9830 1.9851 417.7728 418.2992 0.0791 -1.0000 -1.0000 4558231 1582627595.50 151.4287 60.0026 32.0000 1.9825 1.9846 417.8550 418.3820 0.0791 -1.0000 -1.0000 4558309 1582627595.60 151.4287 60.0026 32.0000 1.9820 1.9841 417.7914 418.3188 0.0792 -1.0000 -1.0000 4558371 1582627595.70 151.4569 60.0026 32.0000 1.9825 1.9845 417.7695 418.2973 0.0792 -1.0000 -1.0000 4558434 1582627595.80 151.4686 60.0026 32.0000 1.9826 1.9847 417.7353 418.2614 0.0790 -1.0000 -1.0000 4558528 1582627595.90 151.4686 60.0026 32.0000 1.9825 1.9846 417.6985 418.2241 0.0789 -1.0000 -1.0000 4558590 1582627596.00 151.4686 60.0026 32.0000 1.9821 1.9842 417.9848 418.5103 0.0789 -1.0000 -1.0000 4558653 1582627596.10 151.4686 60.0026 32.0000 1.9822 1.9843 417.8959 418.4226 0.0791 -1.0000 -1.0000 4558715 1582627596.20 151.4686 60.0026 32.0000 1.9831 1.9852 417.6793 418.2054 0.0790 -1.0000 -1.0000 4558778 1582627596.30 151.4592 60.0026 32.0000 1.9826 1.9847 417.7651 418.2908 0.0790 -1.0000 -1.0000 4559574 1582627596.40 151.4592 60.0026 32.0000 1.9819 1.9840 417.8847 418.4118 0.0791 -1.0000 -1.0000 4559653 1582627596.50 151.5105 60.0026 32.0000 1.9812 1.9833 417.9413 418.4679 0.0790 -1.0000 -1.0000 4559699 1582627596.60 151.5098 60.0026 32.0000 1.9813 1.9834 417.9957 418.5214 0.0789 -1.0000 -1.0000 4559778 1582627596.70 151.5098 60.0026 32.0000 1.9816 1.9836 417.8767 418.4022 0.0789 -1.0000 -1.0000 4559856 1582627596.80 151.5098 60.0026 32.0000 1.9821 1.9842 417.6860 418.2107 0.0788 -1.0000 -1.0000 4559918 1582627596.90 151.5098 60.0026 32.0000 1.9823 1.9844 417.7829 418.3067 0.0787 -1.0000 -1.0000 4559996 1582627597.00 151.5098 60.0026 32.0000 1.9819 1.9840 417.8552 418.3805 0.0788 -1.0000 -1.0000 4600121 1582627597.10 151.5098 60.0026 32.0000 1.9814 1.9834 417.9069 418.4321 0.0789 -1.0000 -1.0000 4600184 1582627597.20 151.5098 60.0026 32.0000 1.9827 1.9848 417.7680 418.2931 0.0788 -1.0000 -1.0000 4600262 1582627597.30 151.5098 60.0026 32.0000 1.9821 1.9842 417.9160 418.4420 0.0790 -1.0000 -1.0000 4600356 1582627597.40 151.5541 60.0026 32.0000 1.9820 1.9841 417.8846 418.4099 0.0789 -1.0000 -1.0000 4600434 1582627597.50 151.5541 60.0026 32.0000 1.9825 1.9846 417.8188 418.3444 0.0789 -1.0000 -1.0000 4600496 1582627597.60 151.5541 60.0026 32.0000 1.9823 1.9844 417.6775 418.2027 0.0789 -1.0000 -1.0000 4600653 1582627597.70 151.5541 60.0026 32.0000 1.9827 1.9848 417.7286 418.2535 0.0788 -1.0000 -1.0000 4600715 1582627597.80 151.5541 60.0026 32.0000 1.9820 1.9841 417.8207 418.3462 0.0790 -1.0000 -1.0000 4600793 1582627597.90 151.5541 60.0026 32.0000 1.9827 1.9848 417.9207 418.4477 0.0791 -1.0000 -1.0000 4600856 1582627598.00 151.5151 60.0026 32.0000 1.9829 1.9850 417.7179 418.2435 0.0789 -1.0000 -1.0000 4600918 1582627598.10 151.5001 60.0026 32.0000 1.9824 1.9845 417.7472 418.2725 0.0789 -1.0000 -1.0000 4600996 1582627598.20 151.5001 60.0026 32.0000 1.9825 1.9845 417.7146 418.2411 0.0791 -1.0000 -1.0000 4601059 1582627598.30 151.5001 60.0026 32.0000 1.9820 1.9841 417.9123 418.4382 0.0789 -1.0000 -1.0000 4601121 1582627598.40 151.5001 60.0026 32.0000 1.9824 1.9844 417.8136 418.3393 0.0790 -1.0000 -1.0000 4601184 1582627598.50 151.5001 60.0026 32.0000 1.9825 1.9845 417.7462 418.2727 0.0791 -1.0000 -1.0000 4601246 1582627598.60 151.5358 60.0026 32.0000 1.9824 1.9845 417.7083 418.2331 0.0788 -1.0000 -1.0000 4601309 1582627598.70 151.5358 60.0026 32.0000 1.9821 1.9841 417.9584 418.4858 0.0792 -1.0000 -1.0000 4601387 1582627598.80 151.5358 60.0026 32.0000 1.9826 1.9846 417.8400 418.3685 0.0793 -1.0000 -1.0000 4601449 1582627598.90 151.5358 60.0026 32.0000 1.9829 1.9850 417.8221 418.3493 0.0791 -1.0000 -1.0000 4601512 1582627599.00 151.5358 60.0026 32.0000 1.9829 1.9850 417.7860 418.3138 0.0793 -1.0000 -1.0000 4601590 1582627599.10 151.5296 60.0026 32.0000 1.9820 1.9841 417.8983 418.4264 0.0792 -1.0000 -1.0000 4601653 1582627599.20 151.5181 60.0026 32.0000 1.9825 1.9846 417.8987 418.4252 0.0789 -1.0000 -1.0000 4601715 1582627599.30 151.5181 60.0026 32.0000 1.9822 1.9843 417.8863 418.4121 0.0789 -1.0000 -1.0000 4601778 1582627599.40 151.5181 60.0026 32.0000 1.9830 1.9851 417.8062 418.3322 0.0790 -1.0000 -1.0000 4601840 1582627599.50 151.5181 60.0026 32.0000 1.9820 1.9841 417.8793 418.4059 0.0790 -1.0000 -1.0000 4601918 1582627599.60 151.5181 60.0026 32.0000 1.9818 1.9838 417.9316 418.4584 0.0792 -1.0000 -1.0000 4601981 1582627599.70 151.4850 60.0024 32.0000 1.9817 1.9837 417.9062 418.4337 0.0792 -1.0000 -1.0000 4602043 1582627599.80 151.4850 60.0024 32.0000 1.9828 1.9848 417.8209 418.3488 0.0794 -1.0000 -1.0000 4602121 1582627599.90 151.4850 60.0024 32.0000 1.9822 1.9843 417.8551 418.3848 0.0796 -1.0000 -1.0000 4602184 1582627600.00 151.4850 60.0024 32.0000 1.9828 1.9849 417.9918 418.5210 0.0794 -1.0000 -1.0000 4602278 1582627600.10 151.4850 60.0024 32.0000 1.9825 1.9846 418.0126 418.5425 0.0794 -1.0000 -1.0000 4602356 1582627600.20 151.4850 60.0024 32.0000 1.9827 1.9847 417.9243 418.4529 0.0795 -1.0000 -1.0000 4602418 1582627600.30 151.4850 60.0024 32.0000 1.9832 1.9853 417.7453 418.2752 0.0795 -1.0000 -1.0000 4602481 1582627600.40 151.4965 60.0024 32.0000 1.9827 1.9847 417.7345 418.2638 0.0795 -1.0000 -1.0000 4602559 1582627600.50 151.4965 60.0024 32.0000 1.9824 1.9844 417.8703 418.3986 0.0793 -1.0000 -1.0000 4602778 1582627600.60 151.4965 60.0024 32.0000 1.9823 1.9844 417.8905 418.4182 0.0792 -1.0000 -1.0000 4602840 1582627600.70 151.4965 60.0024 32.0000 1.9837 1.9857 417.9351 418.4618 0.0790 -1.0000 -1.0000 4602918 1582627600.80 151.4965 60.0024 32.0000 1.9836 1.9857 417.7646 418.2923 0.0792 -1.0000 -1.0000 4602981 1582627600.90 151.5196 60.0024 32.0000 1.9829 1.9850 418.0031 418.5308 0.0792 -1.0000 -1.0000 4603043 1582627601.00 151.5912 60.0024 32.0000 1.9834 1.9855 418.0201 418.5480 0.0792 -1.0000 -1.0000 4603793 1582627601.10 151.5912 60.0024 32.0000 1.9842 1.9862 417.9057 418.4325 0.0791 -1.0000 -1.0000 4603871 1582627601.20 151.5912 60.0024 32.0000 1.9842 1.9862 417.8693 418.3962 0.0790 -1.0000 -1.0000 4604121 1582627601.30 151.5912 60.0024 32.0000 1.9838 1.9859 417.8465 418.3722 0.0789 -1.0000 -1.0000 4604200 1582627601.40 151.5912 60.0024 32.0000 1.9835 1.9856 417.9915 418.5176 0.0790 -1.0000 -1.0000 4604262 1582627601.50 151.5722 60.0024 32.0000 1.9833 1.9854 418.0158 418.5437 0.0792 -1.0000 -1.0000 4604324 1582627601.60 151.5722 60.0024 32.0000 1.9835 1.9855 417.8418 418.3686 0.0790 -1.0000 -1.0000 4604387 1582627601.70 151.5722 60.0024 32.0000 1.9841 1.9862 417.7811 418.3070 0.0790 -1.0000 -1.0000 4604450 1582627601.80 151.5722 60.0024 32.0000 1.9837 1.9858 418.0126 418.5395 0.0790 -1.0000 -1.0000 4604528 1582627601.90 151.5722 60.0024 32.0000 1.9833 1.9853 418.0157 418.5414 0.0790 -1.0000 -1.0000 4604590 1582627602.00 151.5496 60.0024 32.0000 1.9839 1.9860 417.8930 418.4192 0.0789 -1.0000 -1.0000 4605340 1582627602.10 151.5429 60.0024 32.0000 1.9837 1.9858 417.8645 418.3899 0.0789 -1.0000 -1.0000 4605418 1582627602.20 151.5429 60.0024 32.0000 1.9832 1.9852 417.9125 418.4381 0.0789 -1.0000 -1.0000 4605481 1582627602.30 151.5429 60.0024 32.0000 1.9829 1.9849 418.0282 418.5538 0.0789 -1.0000 -1.0000 4605543 1582627602.40 151.5429 60.0024 32.0000 1.9830 1.9851 417.9083 418.4335 0.0788 -1.0000 -1.0000 4605606 1582627602.50 151.5429 60.0024 32.0000 1.9834 1.9854 417.8190 418.3439 0.0788 -1.0000 -1.0000 4605668 1582627602.60 151.4886 60.0024 32.0000 1.9830 1.9850 417.7268 418.2511 0.0788 -1.0000 -1.0000 4605731 1582627602.70 151.4886 60.0024 32.0000 1.9827 1.9847 417.8401 418.3659 0.0790 -1.0000 -1.0000 4605809 1582627602.80 151.4886 60.0024 32.0000 1.9821 1.9842 417.7839 418.3108 0.0791 -1.0000 -1.0000 4605871 1582627602.90 151.4886 60.0024 32.0000 1.9818 1.9839 417.8324 418.3583 0.0789 -1.0000 -1.0000 4605934 1582627603.00 151.4886 60.0024 32.0000 1.9824 1.9845 417.7005 418.2255 0.0788 -1.0000 -1.0000 4606012 1582627603.10 151.4886 60.0024 32.0000 1.9818 1.9838 417.8043 418.3302 0.0790 -1.0000 -1.0000 4606074 1582627603.20 151.5334 60.0024 32.0000 1.9814 1.9835 417.9174 418.4436 0.0790 -1.0000 -1.0000 4606137 1582627603.30 151.5454 60.0024 32.0000 1.9819 1.9840 417.8912 418.4167 0.0789 -1.0000 -1.0000 4606200 1582627603.40 151.5454 60.0024 32.0000 1.9825 1.9846 417.7514 418.2762 0.0788 -1.0000 -1.0000 4606278 1582627603.50 151.5454 60.0024 32.0000 1.9832 1.9852 417.6745 418.1995 0.0788 -1.0000 -1.0000 4606340 1582627603.60 151.5454 60.0024 32.0000 1.9819 1.9839 417.7444 418.2699 0.0790 -1.0000 -1.0000 4606418 1582627603.70 151.5454 60.0024 32.0000 1.9817 1.9837 417.9000 418.4256 0.0788 -1.0000 -1.0000 4606481 1582627603.80 151.5671 60.0024 32.0000 1.9828 1.9848 417.8771 418.4019 0.0788 -1.0000 -1.0000 4606543 1582627603.90 151.5671 60.0024 32.0000 1.9826 1.9847 417.8059 418.3316 0.0790 -1.0000 -1.0000 4606606 1582627604.00 151.5671 60.0024 32.0000 1.9835 1.9856 417.7553 418.2807 0.0788 -1.0000 -1.0000 4606668 1582627604.10 151.5450 60.0024 32.0000 1.9824 1.9845 417.8442 418.3700 0.0790 -1.0000 -1.0000 4606747 1582627604.20 151.5098 60.0024 32.0000 1.9819 1.9840 417.9566 418.4832 0.0790 -1.0000 -1.0000 4606809 1582627604.30 151.5098 60.0024 32.0000 1.9822 1.9843 417.7828 418.3085 0.0789 -1.0000 -1.0000 4606871 1582627604.40 151.5098 60.0024 32.0000 1.9824 1.9845 417.7321 418.2570 0.0788 -1.0000 -1.0000 4606950 1582627604.50 151.5098 60.0024 32.0000 1.9821 1.9842 417.7864 418.3101 0.0786 -1.0000 -1.0000 4607012 1582627604.60 151.5098 60.0024 32.0000 1.9820 1.9840 417.8975 418.4219 0.0788 -1.0000 -1.0000 4607074 1582627604.70 151.5098 60.0024 32.0000 1.9828 1.9849 417.8526 418.3783 0.0789 -1.0000 -1.0000 4607153 1582627604.80 151.5098 60.0024 32.0000 1.9833 1.9853 417.6735 418.1998 0.0791 -1.0000 -1.0000 4607215 1582627604.90 151.5082 60.0023 32.0000 1.9828 1.9849 417.7812 418.3072 0.0790 -1.0000 -1.0000 4607278 1582627605.00 151.5082 60.0023 32.0000 1.9820 1.9840 417.8937 418.4200 0.0790 -1.0000 -1.0000 4607340 1582627605.10 151.5082 60.0023 32.0000 1.9824 1.9845 417.9313 418.4579 0.0790 -1.0000 -1.0000 4607793 1582627605.20 151.5082 60.0023 32.0000 1.9825 1.9845 417.7806 418.3064 0.0790 -1.0000 -1.0000 4607856 1582627605.30 151.5082 60.0023 32.0000 1.9825 1.9846 417.7276 418.2550 0.0793 -1.0000 -1.0000 4607934 1582627605.40 151.5082 60.0023 32.0000 1.9825 1.9846 417.9108 418.4393 0.0793 -1.0000 -1.0000 4607996 1582627605.50 151.5082 60.0023 32.0000 1.9817 1.9838 417.9489 418.4769 0.0792 -1.0000 -1.0000 4608074 1582627605.60 151.5158 60.0023 32.0000 1.9820 1.9840 417.7431 418.2703 0.0791 -1.0000 -1.0000 4608137 1582627605.70 151.5352 60.0023 32.0000 1.9838 1.9859 417.7101 418.2359 0.0789 -1.0000 -1.0000 4608200 1582627605.80 151.5352 60.0023 32.0000 1.9830 1.9851 417.7683 418.2940 0.0789 -1.0000 -1.0000 4608262 1582627605.90 151.5352 60.0023 32.0000 1.9820 1.9841 417.8172 418.3414 0.0787 -1.0000 -1.0000 4608324 1582627606.00 151.5352 60.0023 32.0000 1.9827 1.9848 417.9587 418.4836 0.0788 -1.0000 -1.0000 4608387 1582627606.10 151.5352 60.0023 32.0000 1.9833 1.9853 417.8429 418.3686 0.0790 -1.0000 -1.0000 4608543 1582627606.20 151.4738 60.0023 32.0000 1.9831 1.9851 417.7626 418.2884 0.0790 -1.0000 -1.0000 4608606 1582627606.30 151.4738 60.0023 32.0000 1.9817 1.9838 417.8155 418.3412 0.0789 -1.0000 -1.0000 4608668 1582627606.40 151.4738 60.0023 32.0000 1.9817 1.9837 417.7701 418.2958 0.0790 -1.0000 -1.0000 4608731 1582627606.50 151.4738 60.0023 32.0000 1.9831 1.9851 417.6788 418.2053 0.0791 -1.0000 -1.0000 4608793 1582627606.60 151.4738 60.0023 32.0000 1.9828 1.9848 417.7701 418.2989 0.0794 -1.0000 -1.0000 4608856 1582627606.70 151.4654 60.0023 32.0000 1.9824 1.9845 417.8672 418.3949 0.0792 -1.0000 -1.0000 4609012 1582627606.80 151.4571 60.0023 32.0000 1.9823 1.9844 417.7915 418.3183 0.0791 -1.0000 -1.0000 4609074 1582627606.90 151.4571 60.0023 32.0000 1.9830 1.9851 417.7630 418.2887 0.0789 -1.0000 -1.0000 4609137 1582627607.00 151.4571 60.0023 32.0000 1.9824 1.9845 417.7604 418.2864 0.0789 -1.0000 -1.0000 4609200 1582627607.10 151.4571 60.0023 32.0000 1.9830 1.9850 417.9262 418.4517 0.0789 -1.0000 -1.0000 4609262 1582627607.20 151.4571 60.0023 32.0000 1.9831 1.9851 417.9347 418.4600 0.0788 -1.0000 -1.0000 4610309 1582627607.30 151.4521 60.0023 32.0000 1.9834 1.9854 417.8762 418.4023 0.0790 -1.0000 -1.0000 4610371 1582627607.40 151.4521 60.0023 32.0000 1.9824 1.9845 417.6640 418.1899 0.0789 -1.0000 -1.0000 4610450 1582627607.50 151.4521 60.0023 32.0000 1.9823 1.9843 417.7786 418.3052 0.0792 -1.0000 -1.0000 4610512 1582627607.60 151.4521 60.0023 32.0000 1.9825 1.9845 417.8948 418.4228 0.0793 -1.0000 -1.0000 4610574 1582627607.70 151.4521 60.0023 32.0000 1.9828 1.9849 417.8277 418.3557 0.0792 -1.0000 -1.0000 4610637 1582627607.80 151.4851 60.0023 32.0000 1.9826 1.9847 417.7318 418.2591 0.0793 -1.0000 -1.0000 4610715 1582627607.90 151.4856 60.0023 32.0000 1.9826 1.9847 417.8344 418.3619 0.0790 -1.0000 -1.0000 4610778 1582627608.00 151.4856 60.0023 32.0000 1.9824 1.9844 417.9327 418.4589 0.0790 -1.0000 -1.0000 4610840 1582627608.10 151.4856 60.0023 32.0000 1.9824 1.9844 417.9499 418.4760 0.0789 -1.0000 -1.0000 4610918 1582627608.20 151.4856 60.0023 32.0000 1.9831 1.9851 417.8108 418.3366 0.0790 -1.0000 -1.0000 4611012 1582627608.30 151.4833 60.0023 32.0000 1.9828 1.9848 417.9451 418.4723 0.0792 -1.0000 -1.0000 4611074 1582627608.40 151.4759 60.0023 32.0000 1.9820 1.9841 417.9859 418.5155 0.0794 -1.0000 -1.0000 4611184 1582627608.50 151.4759 60.0023 32.0000 1.9821 1.9842 417.9660 418.4943 0.0793 -1.0000 -1.0000 4611247 1582627608.60 151.4759 60.0023 32.0000 1.9820 1.9841 417.9688 418.4961 0.0791 -1.0000 -1.0000 4611309 1582627608.70 151.4759 60.0023 32.0000 1.9831 1.9851 417.7854 418.3129 0.0792 -1.0000 -1.0000 4611371 1582627608.80 151.4759 60.0023 32.0000 1.9826 1.9846 417.8174 418.3444 0.0791 -1.0000 -1.0000 4611434 1582627608.90 151.5511 60.0023 32.0000 1.9826 1.9847 418.0046 418.5317 0.0791 -1.0000 -1.0000 4611496 1582627609.00 151.5511 60.0023 32.0000 1.9827 1.9848 417.9926 418.5207 0.0792 -1.0000 -1.0000 4611574 1582627609.10 151.5511 60.0023 32.0000 1.9832 1.9852 417.7694 418.2946 0.0789 -1.0000 -1.0000 4611637 1582627609.20 151.5511 60.0023 32.0000 1.9825 1.9846 417.7531 418.2781 0.0788 -1.0000 -1.0000 4611762 1582627609.30 151.5511 60.0023 32.0000 1.9826 1.9846 417.9730 418.4987 0.0789 -1.0000 -1.0000 4611840 1582627609.40 151.5260 60.0023 32.0000 1.9825 1.9845 417.9905 418.5155 0.0788 -1.0000 -1.0000 4611903 1582627609.50 151.5092 60.0023 32.0000 1.9825 1.9845 417.9166 418.4421 0.0789 -1.0000 -1.0000 4611965 1582627609.60 151.5092 60.0023 32.0000 1.9826 1.9847 417.8154 418.3413 0.0790 -1.0000 -1.0000 4612043 1582627609.70 151.5092 60.0023 32.0000 1.9820 1.9841 417.7558 418.2826 0.0791 -1.0000 -1.0000 4612106 1582627609.80 151.5092 60.0023 32.0000 1.9828 1.9849 417.9520 418.4792 0.0791 -1.0000 -1.0000 4612168 1582627609.90 151.5092 60.0023 32.0000 1.9821 1.9842 417.8155 418.3428 0.0792 -1.0000 -1.0000 4612231 1582627610.00 151.5959 60.0021 32.0000 1.9828 1.9848 417.6716 418.1980 0.0790 -1.0000 -1.0000 4612293 1582627610.10 151.5959 60.0021 32.0000 1.9819 1.9839 417.9887 418.5151 0.0790 -1.0000 -1.0000 4612371 1582627610.20 151.5959 60.0021 32.0000 1.9818 1.9839 417.9569 418.4828 0.0790 -1.0000 -1.0000 4612434 1582627610.30 151.5959 60.0021 32.0000 1.9824 1.9844 417.8273 418.3541 0.0791 -1.0000 -1.0000 4612496 1582627610.40 151.5959 60.0021 32.0000 1.9833 1.9854 417.6682 418.1964 0.0793 -1.0000 -1.0000 4612574 1582627610.50 151.5959 60.0021 32.0000 1.9827 1.9848 417.7195 418.2467 0.0792 -1.0000 -1.0000 4612637 1582627610.60 151.5959 60.0021 32.0000 1.9823 1.9844 417.8970 418.4244 0.0791 -1.0000 -1.0000 4612699 1582627610.70 151.5313 60.0021 32.0000 1.9824 1.9845 417.9281 418.4560 0.0793 -1.0000 -1.0000 4612762 1582627610.80 151.5313 60.0021 32.0000 1.9832 1.9852 417.8301 418.3582 0.0792 -1.0000 -1.0000 4612996 1582627610.90 151.5313 60.0021 32.0000 1.9821 1.9842 417.6724 418.1999 0.0793 -1.0000 -1.0000 4613059 1582627611.00 151.5313 60.0021 32.0000 1.9824 1.9845 417.8153 418.3441 0.0794 -1.0000 -1.0000 4613137 1582627611.10 151.5313 60.0021 32.0000 1.9823 1.9844 417.8436 418.3722 0.0793 -1.0000 -1.0000 4613200 1582627611.20 151.5313 60.0021 32.0000 1.9824 1.9845 417.7660 418.2941 0.0793 -1.0000 -1.0000 4613262 1582627611.30 151.5232 60.0021 32.0000 1.9829 1.9850 417.7090 418.2370 0.0794 -1.0000 -1.0000 4613762 1582627611.40 151.5219 60.0021 32.0000 1.9827 1.9848 417.7867 418.3146 0.0793 -1.0000 -1.0000 4613824 1582627611.50 151.5219 60.0021 32.0000 1.9820 1.9840 417.9300 418.4586 0.0793 -1.0000 -1.0000 4613903 1582627611.60 151.5219 60.0021 32.0000 1.9821 1.9842 417.8704 418.3989 0.0794 -1.0000 -1.0000 4613965 1582627611.70 151.5219 60.0021 32.0000 1.9833 1.9853 417.7915 418.3193 0.0792 -1.0000 -1.0000 4614028 1582627611.80 151.5215 60.0021 32.0000 1.9831 1.9851 417.6858 418.2145 0.0794 -1.0000 -1.0000 4614450 1582627611.90 151.5137 60.0021 32.0000 1.9814 1.9835 417.9686 418.4980 0.0793 -1.0000 -1.0000 4614512 1582627612.00 151.5137 60.0021 32.0000 1.9833 1.9853 417.9133 418.4400 0.0790 -1.0000 -1.0000 4614574 1582627612.10 151.5137 60.0021 32.0000 1.9827 1.9848 417.9188 418.4440 0.0788 -1.0000 -1.0000 4614653 1582627612.20 151.5137 60.0021 32.0000 1.9836 1.9856 417.7649 418.2898 0.0788 -1.0000 -1.0000 4614715 1582627612.30 151.5137 60.0021 32.0000 1.9823 1.9844 417.8704 418.3956 0.0789 -1.0000 -1.0000 4614778 1582627612.40 151.5249 60.0021 32.0000 1.9829 1.9849 417.9188 418.4438 0.0788 -1.0000 -1.0000 4614856 1582627612.50 151.5249 60.0021 32.0000 1.9836 1.9857 417.8302 418.3542 0.0787 -1.0000 -1.0000 4614918 1582627612.60 151.5249 60.0021 32.0000 1.9834 1.9855 417.9013 418.4258 0.0788 -1.0000 -1.0000 4614981 1582627612.70 151.5249 60.0021 32.0000 1.9830 1.9851 417.9773 418.5022 0.0788 -1.0000 -1.0000 4615043 1582627612.80 151.5249 60.0021 32.0000 1.9826 1.9847 417.9715 418.4970 0.0789 -1.0000 -1.0000 4615106 1582627612.90 151.5210 60.0021 32.0000 1.9835 1.9856 417.8814 418.4073 0.0789 -1.0000 -1.0000 4615168 1582627613.00 151.5117 60.0021 32.0000 1.9831 1.9851 417.7815 418.3066 0.0789 -1.0000 -1.0000 4615247 1582627613.10 151.5117 60.0021 32.0000 1.9822 1.9842 417.8896 418.4148 0.0788 -1.0000 -1.0000 4615309 1582627613.20 151.5117 60.0021 32.0000 1.9824 1.9844 417.9913 418.5147 0.0786 -1.0000 -1.0000 4615371 1582627613.30 151.5117 60.0021 32.0000 1.9823 1.9843 417.9656 418.4889 0.0785 -1.0000 -1.0000 4615559 1582627613.40 151.5117 60.0021 32.0000 1.9829 1.9850 417.8269 418.3497 0.0785 -1.0000 -1.0000 4615621 1582627613.50 151.5643 60.0021 32.0000 1.9830 1.9851 417.7459 418.2694 0.0786 -1.0000 -1.0000 4615684 1582627613.60 151.5643 60.0021 32.0000 1.9818 1.9838 417.7924 418.3170 0.0789 -1.0000 -1.0000 4615746 1582627613.70 151.5643 60.0021 32.0000 1.9819 1.9840 417.9778 418.5036 0.0788 -1.0000 -1.0000 4615809 1582627613.80 151.5643 60.0021 32.0000 1.9832 1.9853 417.8328 418.3586 0.0789 -1.0000 -1.0000 4616574 1582627613.90 151.5643 60.0021 32.0000 1.9831 1.9852 417.7284 418.2531 0.0788 -1.0000 -1.0000 4616637 1582627614.00 151.5643 60.0021 32.0000 1.9830 1.9851 417.7030 418.2282 0.0789 -1.0000 -1.0000 4616700 1582627614.10 151.4906 60.0021 32.0000 1.9825 1.9846 417.8190 418.3430 0.0786 -1.0000 -1.0000 4616778 1582627614.20 151.4906 60.0021 32.0000 1.9823 1.9844 417.8627 418.3863 0.0786 -1.0000 -1.0000 4616840 1582627614.30 151.4906 60.0021 32.0000 1.9817 1.9837 417.8431 418.3670 0.0787 -1.0000 -1.0000 4616903 1582627614.40 151.4906 60.0021 32.0000 1.9829 1.9849 417.7135 418.2373 0.0787 -1.0000 -1.0000 4616981 1582627614.50 151.4906 60.0021 32.0000 1.9826 1.9847 417.7513 418.2769 0.0789 -1.0000 -1.0000 4617043 1582627614.60 151.4927 60.0021 32.0000 1.9820 1.9841 417.9665 418.4918 0.0789 -1.0000 -1.0000 4617106 1582627614.70 151.5079 60.0024 32.0000 1.9822 1.9843 417.8409 418.3663 0.0789 -1.0000 -1.0000 4617168 1582627614.80 151.5079 60.0024 32.0000 1.9827 1.9847 417.7279 418.2540 0.0790 -1.0000 -1.0000 4617231 1582627614.90 151.5079 60.0024 32.0000 1.9824 1.9845 417.6667 418.1927 0.0789 -1.0000 -1.0000 4617293 1582627615.00 151.5079 60.0024 32.0000 1.9824 1.9844 417.9193 418.4450 0.0790 -1.0000 -1.0000 4617371 1582627615.10 151.5079 60.0024 32.0000 1.9821 1.9842 417.9428 418.4684 0.0789 -1.0000 -1.0000 4617434 1582627615.20 151.4269 60.0024 32.0000 1.9826 1.9847 417.8294 418.3545 0.0789 -1.0000 -1.0000 4617559 1582627615.30 151.4269 60.0024 32.0000 1.9829 1.9850 417.7775 418.3026 0.0788 -1.0000 -1.0000 4617715 1582627615.40 151.4269 60.0024 32.0000 1.9820 1.9840 417.8502 418.3744 0.0787 -1.0000 -1.0000 4617809 1582627615.50 151.4269 60.0024 32.0000 1.9814 1.9834 417.9066 418.4320 0.0789 -1.0000 -1.0000 4617887 1582627615.60 151.4269 60.0024 32.0000 1.9815 1.9836 417.8727 418.3984 0.0789 -1.0000 -1.0000 4617949 1582627615.70 151.4269 60.0024 32.0000 1.9825 1.9845 417.7851 418.3096 0.0787 -1.0000 -1.0000 4618012 1582627615.80 151.4151 60.0024 32.0000 1.9821 1.9842 417.8175 418.3428 0.0789 -1.0000 -1.0000 4618090 1582627615.90 151.4151 60.0024 32.0000 1.9821 1.9841 417.9371 418.4621 0.0788 -1.0000 -1.0000 4618309 1582627616.00 151.4151 60.0024 32.0000 1.9829 1.9850 417.8941 418.4191 0.0788 -1.0000 -1.0000 4618371 1582627616.10 151.4151 60.0024 32.0000 1.9834 1.9855 417.7663 418.2914 0.0788 -1.0000 -1.0000 4618449 1582627616.20 151.4151 60.0024 32.0000 1.9828 1.9848 417.7298 418.2539 0.0787 -1.0000 -1.0000 4618512 1582627616.30 151.4328 60.0024 32.0000 1.9827 1.9848 417.8511 418.3759 0.0788 -1.0000 -1.0000 4618574 1582627616.40 151.4328 60.0024 32.0000 1.9824 1.9844 417.9434 418.4684 0.0788 -1.0000 -1.0000 4619028 1582627616.50 151.4328 60.0024 32.0000 1.9824 1.9844 417.7374 418.2619 0.0789 -1.0000 -1.0000 4619090 1582627616.60 151.4328 60.0024 32.0000 1.9834 1.9854 417.7595 418.2861 0.0791 -1.0000 -1.0000 4619153 1582627616.70 151.4328 60.0024 32.0000 1.9829 1.9850 417.7283 418.2552 0.0791 -1.0000 -1.0000 4619231 1582627616.80 151.4328 60.0024 32.0000 1.9825 1.9846 417.8096 418.3358 0.0791 -1.0000 -1.0000 4619293 1582627616.90 151.4651 60.0024 32.0000 1.9823 1.9844 417.9796 418.5074 0.0792 -1.0000 -1.0000 4619574 1582627617.00 151.4651 60.0024 32.0000 1.9833 1.9854 417.8343 418.3616 0.0792 -1.0000 -1.0000 4619653 1582627617.10 151.4651 60.0024 32.0000 1.9830 1.9851 417.7014 418.2281 0.0791 -1.0000 -1.0000 4619699 1582627617.20 151.4651 60.0024 32.0000 1.9824 1.9845 417.7768 418.3032 0.0790 -1.0000 -1.0000 4619793 1582627617.30 151.4651 60.0024 32.0000 1.9821 1.9841 417.8878 418.4124 0.0787 -1.0000 -1.0000 4619856 1582627617.40 151.4474 60.0024 32.0000 1.9820 1.9840 417.9425 418.4672 0.0788 -1.0000 -1.0000 4620059 1582627617.50 151.4461 60.0024 32.0000 1.9822 1.9843 417.7394 418.2650 0.0789 -1.0000 -1.0000 4620137 1582627617.60 151.4461 60.0024 32.0000 1.9826 1.9846 417.6862 418.2111 0.0788 -1.0000 -1.0000 4620199 1582627617.70 151.4461 60.0024 32.0000 1.9827 1.9848 417.8272 418.3536 0.0791 -1.0000 -1.0000 4620262 1582627617.80 151.4461 60.0024 32.0000 1.9821 1.9842 417.8679 418.3941 0.0790 -1.0000 -1.0000 4620340 1582627617.90 151.4461 60.0024 32.0000 1.9819 1.9839 417.9293 418.4563 0.0792 -1.0000 -1.0000 4620512 1582627618.00 151.4939 60.0024 32.0000 1.9827 1.9848 417.7368 418.2652 0.0794 -1.0000 -1.0000 4620574 1582627618.10 151.4958 60.0024 32.0000 1.9829 1.9849 417.8096 418.3363 0.0790 -1.0000 -1.0000 4620653 1582627618.20 151.4958 60.0024 32.0000 1.9816 1.9837 417.9069 418.4312 0.0788 -1.0000 -1.0000 4620715 1582627618.30 151.4958 60.0024 32.0000 1.9816 1.9837 417.8960 418.4224 0.0792 -1.0000 -1.0000 4620778 1582627618.40 151.4958 60.0024 32.0000 1.9831 1.9852 417.7724 418.3011 0.0795 -1.0000 -1.0000 4620934 1582627618.50 151.4958 60.0024 32.0000 1.9831 1.9852 417.7325 418.2612 0.0794 -1.0000 -1.0000 4621012 1582627618.60 151.5087 60.0024 32.0000 1.9823 1.9843 417.8137 418.3424 0.0794 -1.0000 -1.0000 4621074 1582627618.70 151.5087 60.0024 32.0000 1.9825 1.9846 417.9086 418.4373 0.0793 -1.0000 -1.0000 4621153 1582627618.80 151.5087 60.0024 32.0000 1.9823 1.9844 417.7441 418.2721 0.0793 -1.0000 -1.0000 4621215 1582627618.90 151.5087 60.0024 32.0000 1.9822 1.9843 417.6673 418.1941 0.0790 -1.0000 -1.0000 4621278 1582627619.00 151.5087 60.0024 32.0000 1.9827 1.9848 417.7234 418.2483 0.0788 -1.0000 -1.0000 4622278 1582627619.10 151.5196 60.0024 32.0000 1.9823 1.9843 417.7466 418.2712 0.0788 -1.0000 -1.0000 4622340 1582627619.20 151.5334 60.0024 32.0000 1.9826 1.9847 417.8965 418.4219 0.0789 -1.0000 -1.0000 4622403 1582627619.30 151.5334 60.0024 32.0000 1.9830 1.9851 417.7526 418.2784 0.0790 -1.0000 -1.0000 4622465 1582627619.40 151.5334 60.0024 32.0000 1.9828 1.9849 417.7669 418.2919 0.0788 -1.0000 -1.0000 4622528 1582627619.50 151.5334 60.0024 32.0000 1.9819 1.9839 417.7594 418.2850 0.0790 -1.0000 -1.0000 4622606 1582627619.60 151.5334 60.0024 32.0000 1.9822 1.9843 417.8871 418.4139 0.0791 -1.0000 -1.0000 4622668 1582627619.70 151.4983 60.0018 32.0000 1.9823 1.9843 417.6660 418.1925 0.0791 -1.0000 -1.0000 4622731 1582627619.80 151.4983 60.0018 32.0000 1.9829 1.9850 417.6871 418.2121 0.0789 -1.0000 -1.0000 4622809 1582627619.90 151.4983 60.0018 32.0000 1.9830 1.9850 417.7198 418.2464 0.0791 -1.0000 -1.0000 4622871 1582627620.00 151.4983 60.0018 32.0000 1.9818 1.9838 417.8471 418.3731 0.0789 -1.0000 -1.0000 4622934 1582627620.10 151.4983 60.0018 32.0000 1.9824 1.9844 417.8454 418.3710 0.0790 -1.0000 -1.0000 4622997 1582627620.20 151.4873 60.0018 32.0000 1.9821 1.9842 417.7491 418.2753 0.0790 -1.0000 -1.0000 4623059 1582627620.30 151.4873 60.0018 32.0000 1.9829 1.9850 417.7118 418.2377 0.0789 -1.0000 -1.0000 4623121 1582627620.40 151.4873 60.0018 32.0000 1.9827 1.9848 417.8047 418.3295 0.0788 -1.0000 -1.0000 4623200 1582627620.50 151.4873 60.0018 32.0000 1.9822 1.9842 417.8576 418.3838 0.0791 -1.0000 -1.0000 4623262 1582627620.60 151.4873 60.0018 32.0000 1.9822 1.9842 417.8003 418.3278 0.0791 -1.0000 -1.0000 4623324 1582627620.70 151.4873 60.0018 32.0000 1.9828 1.9848 417.6463 418.1729 0.0791 -1.0000 -1.0000 4623403 1582627620.80 151.4386 60.0018 32.0000 1.9829 1.9849 417.7346 418.2608 0.0791 -1.0000 -1.0000 4623465 1582627620.90 151.4386 60.0018 32.0000 1.9824 1.9845 417.7660 418.2941 0.0792 -1.0000 -1.0000 4623528 1582627621.00 151.4286 60.0018 32.0000 1.9821 1.9842 417.8856 418.4121 0.0790 -1.0000 -1.0000 4623590 1582627621.10 151.4286 60.0018 32.0000 1.9829 1.9849 417.8155 418.3418 0.0790 -1.0000 -1.0000 4623653 1582627621.20 151.4286 60.0018 32.0000 1.9827 1.9848 417.7331 418.2586 0.0790 -1.0000 -1.0000 4623715 1582627621.30 151.4286 60.0018 32.0000 1.9829 1.9850 417.6616 418.1875 0.0790 -1.0000 -1.0000 4623793 1582627621.40 151.4286 60.0018 32.0000 1.9825 1.9845 417.7725 418.2997 0.0791 -1.0000 -1.0000 4623856 1582627621.50 151.4286 60.0018 32.0000 1.9827 1.9848 417.8591 418.3858 0.0790 -1.0000 -1.0000 4624324 1582627621.60 151.4286 60.0018 32.0000 1.9830 1.9851 417.6639 418.1898 0.0790 -1.0000 -1.0000 4624387 1582627621.70 151.4286 60.0018 32.0000 1.9829 1.9850 417.6261 418.1521 0.0790 -1.0000 -1.0000 4624449 1582627621.80 151.4321 60.0018 32.0000 1.9825 1.9846 417.8811 418.4060 0.0788 -1.0000 -1.0000 4624528 1582627621.90 151.4353 60.0018 32.0000 1.9825 1.9846 417.8953 418.4214 0.0790 -1.0000 -1.0000 4624590 1582627622.00 151.4353 60.0018 32.0000 1.9823 1.9844 417.7260 418.2519 0.0789 -1.0000 -1.0000 4624653 1582627622.10 151.4353 60.0018 32.0000 1.9832 1.9853 417.6484 418.1732 0.0788 -1.0000 -1.0000 4624715 1582627622.20 151.4353 60.0018 32.0000 1.9827 1.9848 417.7100 418.2357 0.0790 -1.0000 -1.0000 4624778 1582627622.30 151.4353 60.0018 32.0000 1.9820 1.9841 417.8717 418.3979 0.0790 -1.0000 -1.0000 4624887 1582627622.40 151.4353 60.0018 32.0000 1.9827 1.9848 417.8601 418.3866 0.0791 -1.0000 -1.0000 4624949 1582627622.50 151.4503 60.0018 32.0000 1.9833 1.9853 417.7655 418.2923 0.0791 -1.0000 -1.0000 4625012 1582627622.60 151.4503 60.0018 32.0000 1.9826 1.9846 417.8537 418.3801 0.0790 -1.0000 -1.0000 4625074 1582627622.70 151.4503 60.0018 32.0000 1.9828 1.9848 417.9692 418.4965 0.0792 -1.0000 -1.0000 4625184 1582627622.80 151.4503 60.0018 32.0000 1.9827 1.9848 417.7934 418.3219 0.0794 -1.0000 -1.0000 4625247 1582627622.90 151.4503 60.0018 32.0000 1.9834 1.9855 417.7017 418.2309 0.0795 -1.0000 -1.0000 4625309 1582627623.00 151.4794 60.0018 32.0000 1.9822 1.9843 417.8321 418.3623 0.0796 -1.0000 -1.0000 4625387 1582627623.10 151.5064 60.0018 32.0000 1.9820 1.9840 417.9258 418.4573 0.0799 -1.0000 -1.0000 4625559 1582627623.20 151.5064 60.0018 32.0000 1.9825 1.9846 417.8562 418.3900 0.0802 -1.0000 -1.0000 4625621 1582627623.30 151.5064 60.0018 32.0000 1.9836 1.9857 417.7628 418.2966 0.0802 -1.0000 -1.0000 4625699 1582627623.40 151.5064 60.0018 32.0000 1.9826 1.9847 417.8072 418.3414 0.0803 -1.0000 -1.0000 4625762 1582627623.50 151.5064 60.0018 32.0000 1.9818 1.9839 417.9401 418.4744 0.0801 -1.0000 -1.0000 4625840 1582627623.60 151.5213 60.0018 32.0000 1.9818 1.9839 417.9139 418.4456 0.0797 -1.0000 -1.0000 4626059 1582627623.70 151.5213 60.0018 32.0000 1.9831 1.9852 417.8593 418.3883 0.0794 -1.0000 -1.0000 4626137 1582627623.80 151.5213 60.0018 32.0000 1.9822 1.9842 417.7701 418.2974 0.0791 -1.0000 -1.0000 4626199 1582627623.90 151.5213 60.0018 32.0000 1.9820 1.9840 417.9283 418.4549 0.0791 -1.0000 -1.0000 4626262 1582627624.00 151.5213 60.0018 32.0000 1.9818 1.9839 418.0396 418.5681 0.0792 -1.0000 -1.0000 4626324 1582627624.10 151.5146 60.0018 32.0000 1.9821 1.9841 417.8220 418.3489 0.0791 -1.0000 -1.0000 4626512 1582627624.20 151.5146 60.0018 32.0000 1.9828 1.9848 417.7116 418.2386 0.0791 -1.0000 -1.0000 4626574 1582627624.30 151.5146 60.0018 32.0000 1.9821 1.9841 417.7945 418.3209 0.0790 -1.0000 -1.0000 4626637 1582627624.40 151.5146 60.0018 32.0000 1.9822 1.9842 417.9105 418.4374 0.0791 -1.0000 -1.0000 4626715 1582627624.50 151.5146 60.0018 32.0000 1.9823 1.9843 417.8240 418.3505 0.0790 -1.0000 -1.0000 4626778 1582627624.60 151.5146 60.0018 32.0000 1.9822 1.9843 417.6624 418.1888 0.0791 -1.0000 -1.0000 4627059 1582627624.70 151.5421 60.0018 32.0000 1.9828 1.9849 417.6496 418.1759 0.0791 -1.0000 -1.0000 4627137 1582627624.80 151.5421 60.0018 32.0000 1.9823 1.9844 417.7696 418.2974 0.0793 -1.0000 -1.0000 4627200 1582627624.90 151.5421 60.0018 32.0000 1.9818 1.9838 417.9356 418.4631 0.0792 -1.0000 -1.0000 4627262 1582627625.00 151.5421 60.0018 32.0000 1.9828 1.9849 417.6838 418.2111 0.0791 -1.0000 -1.0000 4627325 1582627625.10 151.5421 60.0018 32.0000 1.9830 1.9850 417.7738 418.2992 0.0789 -1.0000 -1.0000 4627762 1582627625.20 151.4549 60.0018 32.0000 1.9820 1.9840 417.7575 418.2830 0.0790 -1.0000 -1.0000 4627824 1582627625.30 151.4467 60.0018 32.0000 1.9822 1.9843 417.6995 418.2249 0.0788 -1.0000 -1.0000 4627903 1582627625.40 151.4467 60.0018 32.0000 1.9829 1.9849 417.6495 418.1741 0.0787 -1.0000 -1.0000 4627965 1582627625.50 151.4467 60.0018 32.0000 1.9818 1.9838 417.6966 418.2196 0.0786 -1.0000 -1.0000 4628028 1582627625.60 151.4467 60.0018 32.0000 1.9822 1.9843 417.8084 418.3323 0.0787 -1.0000 -1.0000 4628090 1582627625.70 151.4518 60.0018 32.0000 1.9819 1.9839 417.8882 418.4118 0.0785 -1.0000 -1.0000 4628324 1582627625.80 151.4870 60.0018 32.0000 1.9816 1.9836 417.8855 418.4085 0.0786 -1.0000 -1.0000 4628387 1582627625.90 151.4870 60.0018 32.0000 1.9820 1.9840 417.8872 418.4127 0.0789 -1.0000 -1.0000 4628449 1582627626.00 151.4870 60.0018 32.0000 1.9824 1.9845 417.6921 418.2154 0.0786 -1.0000 -1.0000 4628512 1582627626.10 151.4870 60.0018 32.0000 1.9830 1.9850 417.7538 418.2776 0.0786 -1.0000 -1.0000 4628590 1582627626.20 151.4870 60.0018 32.0000 1.9819 1.9839 417.8822 418.4058 0.0786 -1.0000 -1.0000 4628762 1582627626.30 151.4429 60.0018 32.0000 1.9820 1.9841 417.9868 418.5112 0.0787 -1.0000 -1.0000 4628824 1582627626.40 151.4429 60.0018 32.0000 1.9829 1.9850 417.7916 418.3163 0.0788 -1.0000 -1.0000 4628903 1582627626.50 151.4429 60.0018 32.0000 1.9833 1.9853 417.6462 418.1716 0.0789 -1.0000 -1.0000 4628965 1582627626.60 151.4429 60.0018 32.0000 1.9828 1.9848 417.6631 418.1878 0.0788 -1.0000 -1.0000 4629028 1582627626.70 151.4429 60.0018 32.0000 1.9821 1.9841 417.9235 418.4493 0.0789 -1.0000 -1.0000 4629090 1582627626.80 151.4436 60.0018 32.0000 1.9826 1.9846 417.9399 418.4659 0.0790 -1.0000 -1.0000 4629153 1582627626.90 151.4471 60.0018 32.0000 1.9826 1.9846 417.8181 418.3442 0.0789 -1.0000 -1.0000 4629231 1582627627.00 151.4471 60.0018 32.0000 1.9836 1.9857 417.7519 418.2769 0.0789 -1.0000 -1.0000 4629293 1582627627.10 151.4471 60.0018 32.0000 1.9831 1.9852 417.8332 418.3590 0.0789 -1.0000 -1.0000 4629356 1582627627.20 151.4471 60.0018 32.0000 1.9823 1.9844 417.9009 418.4274 0.0790 -1.0000 -1.0000 4629543 1582627627.30 151.4471 60.0018 32.0000 1.9829 1.9849 417.7740 418.2988 0.0787 -1.0000 -1.0000 4629606 1582627627.40 151.4948 60.0018 32.0000 1.9825 1.9846 417.7650 418.2887 0.0787 -1.0000 -1.0000 4629668 1582627627.50 151.5121 60.0018 32.0000 1.9825 1.9845 417.8654 418.3895 0.0786 -1.0000 -1.0000 4629746 1582627627.60 151.5121 60.0018 32.0000 1.9826 1.9846 417.9680 418.4930 0.0788 -1.0000 -1.0000 4629809 1582627627.70 151.5121 60.0018 32.0000 1.9836 1.9857 417.6783 418.2023 0.0786 -1.0000 -1.0000 4630043 1582627627.80 151.5121 60.0018 32.0000 1.9837 1.9858 417.6989 418.2220 0.0786 -1.0000 -1.0000 4630121 1582627627.90 151.5121 60.0018 32.0000 1.9829 1.9849 417.9598 418.4831 0.0785 -1.0000 -1.0000 4630184 1582627628.00 151.4756 60.0018 32.0000 1.9827 1.9847 417.9296 418.4534 0.0786 -1.0000 -1.0000 4630247 1582627628.10 151.4756 60.0018 32.0000 1.9836 1.9856 417.7510 418.2750 0.0787 -1.0000 -1.0000 4630324 1582627628.20 151.4756 60.0018 32.0000 1.9832 1.9852 417.7509 418.2751 0.0788 -1.0000 -1.0000 4630387 1582627628.30 151.4756 60.0018 32.0000 1.9822 1.9843 417.7824 418.3063 0.0786 -1.0000 -1.0000 4630559 1582627628.40 151.4756 60.0018 32.0000 1.9816 1.9836 417.8602 418.3836 0.0786 -1.0000 -1.0000 4630637 1582627628.50 151.4756 60.0018 32.0000 1.9827 1.9847 417.7995 418.3236 0.0787 -1.0000 -1.0000 4630700 1582627628.60 151.5406 60.0018 32.0000 1.9828 1.9848 417.7825 418.3071 0.0788 -1.0000 -1.0000 4630762 1582627628.70 151.5420 60.0018 32.0000 1.9823 1.9843 417.8792 418.4036 0.0787 -1.0000 -1.0000 4630824 1582627628.80 151.5420 60.0018 32.0000 1.9816 1.9837 417.8620 418.3862 0.0787 -1.0000 -1.0000 4631059 1582627628.90 151.5420 60.0018 32.0000 1.9820 1.9840 417.7925 418.3158 0.0785 -1.0000 -1.0000 4631121 1582627629.00 151.5420 60.0018 32.0000 1.9824 1.9844 417.6985 418.2215 0.0786 -1.0000 -1.0000 4631184 1582627629.10 151.5420 60.0018 32.0000 1.9827 1.9847 417.6120 418.1346 0.0785 -1.0000 -1.0000 4631247 1582627629.20 151.5321 60.0018 32.0000 1.9820 1.9840 417.7814 418.3047 0.0786 -1.0000 -1.0000 4631309 1582627629.30 151.5288 60.0018 32.0000 1.9816 1.9837 417.9313 418.4553 0.0787 -1.0000 -1.0000 4632309 1582627629.40 151.5288 60.0018 32.0000 1.9821 1.9842 417.7470 418.2708 0.0787 -1.0000 -1.0000 4632371 1582627629.50 151.5288 60.0018 32.0000 1.9828 1.9848 417.6666 418.1906 0.0787 -1.0000 -1.0000 4632449 1582627629.60 151.5288 60.0018 32.0000 1.9829 1.9850 417.8004 418.3250 0.0788 -1.0000 -1.0000 4632512 1582627629.70 151.5288 60.0018 32.0000 1.9818 1.9838 417.9714 418.4953 0.0786 -1.0000 -1.0000 4632574 1582627629.80 151.5591 60.0023 32.0000 1.9830 1.9851 417.8208 418.3449 0.0786 -1.0000 -1.0000 4632653 1582627629.90 151.5591 60.0023 32.0000 1.9827 1.9848 417.7327 418.2545 0.0783 -1.0000 -1.0000 4632778 1582627630.00 151.5591 60.0023 32.0000 1.9830 1.9850 417.8013 418.3237 0.0785 -1.0000 -1.0000 4632840 1582627630.10 151.5591 60.0023 32.0000 1.9824 1.9844 418.0070 418.5306 0.0785 -1.0000 -1.0000 4632903 1582627630.20 151.5591 60.0023 32.0000 1.9829 1.9849 417.9817 418.5048 0.0786 -1.0000 -1.0000 4632965 1582627630.30 151.4906 60.0023 32.0000 1.9834 1.9854 417.9107 418.4352 0.0788 -1.0000 -1.0000 4633028 1582627630.40 151.4906 60.0023 32.0000 1.9837 1.9857 417.7848 418.3078 0.0786 -1.0000 -1.0000 4633106 1582627630.50 151.4906 60.0023 32.0000 1.9826 1.9847 417.8726 418.3978 0.0787 -1.0000 -1.0000 4633168 1582627630.60 151.4906 60.0023 32.0000 1.9825 1.9845 417.9272 418.4507 0.0786 -1.0000 -1.0000 4633231 1582627630.70 151.4906 60.0023 32.0000 1.9826 1.9846 417.8379 418.3608 0.0785 -1.0000 -1.0000 4633309 1582627630.80 151.4500 60.0023 32.0000 1.9825 1.9846 417.8350 418.3589 0.0787 -1.0000 -1.0000 4633371 1582627630.90 151.4189 60.0023 32.0000 1.9823 1.9844 417.9733 418.4982 0.0787 -1.0000 -1.0000 4633434 1582627631.00 151.4189 60.0023 32.0000 1.9820 1.9841 417.9740 418.4983 0.0788 -1.0000 -1.0000 4633497 1582627631.10 151.4189 60.0023 32.0000 1.9827 1.9848 417.8794 418.4047 0.0789 -1.0000 -1.0000 4633559 1582627631.20 151.4189 60.0023 32.0000 1.9830 1.9850 417.8245 418.3498 0.0788 -1.0000 -1.0000 4633621 1582627631.30 151.4189 60.0023 32.0000 1.9827 1.9848 417.8986 418.4229 0.0788 -1.0000 -1.0000 4633762 1582627631.40 151.4189 60.0023 32.0000 1.9827 1.9848 417.9904 418.5157 0.0789 -1.0000 -1.0000 4633824 1582627631.50 151.4189 60.0023 32.0000 1.9830 1.9851 417.9137 418.4380 0.0787 -1.0000 -1.0000 4633903 1582627631.60 151.4189 60.0023 32.0000 1.9831 1.9851 417.7404 418.2645 0.0788 -1.0000 -1.0000 4633965 1582627631.70 151.4189 60.0023 32.0000 1.9822 1.9842 417.8311 418.3562 0.0788 -1.0000 -1.0000 4634028 1582627631.80 151.4189 60.0023 32.0000 1.9822 1.9842 417.9216 418.4465 0.0788 -1.0000 -1.0000 4634262 1582627631.90 151.4304 60.0023 32.0000 1.9817 1.9838 417.8677 418.3926 0.0789 -1.0000 -1.0000 4634324 1582627632.00 151.4361 60.0023 32.0000 1.9827 1.9848 417.6623 418.1886 0.0790 -1.0000 -1.0000 4634387 1582627632.10 151.4361 60.0023 32.0000 1.9824 1.9844 417.7844 418.3102 0.0790 -1.0000 -1.0000 4634465 1582627632.20 151.4361 60.0023 32.0000 1.9828 1.9849 417.9918 418.5167 0.0787 -1.0000 -1.0000 4634528 1582627632.30 151.4361 60.0023 32.0000 1.9828 1.9848 417.8661 418.3901 0.0786 -1.0000 -1.0000 4635028 1582627632.40 151.4361 60.0023 32.0000 1.9838 1.9858 417.7502 418.2735 0.0786 -1.0000 -1.0000 4635106 1582627632.50 151.4960 60.0023 32.0000 1.9833 1.9853 417.7939 418.3161 0.0784 -1.0000 -1.0000 4635231 1582627632.60 151.4960 60.0023 32.0000 1.9824 1.9844 417.9105 418.4338 0.0786 -1.0000 -1.0000 4635309 1582627632.70 151.4960 60.0023 32.0000 1.9823 1.9843 417.8951 418.4188 0.0786 -1.0000 -1.0000 4635371 1582627632.80 151.4960 60.0023 32.0000 1.9837 1.9857 417.8190 418.3433 0.0787 -1.0000 -1.0000 4635434 1582627632.90 151.4960 60.0023 32.0000 1.9834 1.9855 417.6187 418.1430 0.0788 -1.0000 -1.0000 4635512 1582627633.00 151.4960 60.0023 32.0000 1.9837 1.9858 417.6974 418.2226 0.0788 -1.0000 -1.0000 4635574 1582627633.10 151.5015 60.0023 32.0000 1.9816 1.9836 417.8710 418.3954 0.0787 -1.0000 -1.0000 4635653 1582627633.20 151.5015 60.0023 32.0000 1.9824 1.9845 417.7440 418.2684 0.0788 -1.0000 -1.0000 4635715 1582627633.30 151.5015 60.0023 32.0000 1.9829 1.9849 417.7277 418.2513 0.0787 -1.0000 -1.0000 4635793 1582627633.40 151.5015 60.0023 32.0000 1.9826 1.9846 417.6994 418.2235 0.0787 -1.0000 -1.0000 4636028 1582627633.50 151.5015 60.0023 32.0000 1.9822 1.9842 417.8418 418.3660 0.0787 -1.0000 -1.0000 4636090 1582627633.60 151.5071 60.0023 32.0000 1.9816 1.9837 417.8109 418.3350 0.0787 -1.0000 -1.0000 4636153 1582627633.70 151.5071 60.0023 32.0000 1.9827 1.9848 417.9534 418.4777 0.0786 -1.0000 -1.0000 4636215 1582627633.80 151.5071 60.0023 32.0000 1.9827 1.9848 417.9264 418.4489 0.0785 -1.0000 -1.0000 4636293 1582627633.90 151.5071 60.0023 32.0000 1.9834 1.9855 417.6883 418.2125 0.0787 -1.0000 -1.0000 4636356 1582627634.00 151.5071 60.0023 32.0000 1.9817 1.9838 417.7798 418.3030 0.0785 -1.0000 -1.0000 4636418 1582627634.10 151.5109 60.0023 32.0000 1.9821 1.9841 417.8943 418.4182 0.0787 -1.0000 -1.0000 4636496 1582627634.20 151.5233 60.0023 32.0000 1.9819 1.9840 417.9505 418.4751 0.0788 -1.0000 -1.0000 4636559 1582627634.30 151.5233 60.0023 32.0000 1.9832 1.9853 417.7180 418.2421 0.0786 -1.0000 -1.0000 4636621 1582627634.40 151.5233 60.0023 32.0000 1.9827 1.9848 417.7222 418.2452 0.0786 -1.0000 -1.0000 4636809 1582627634.50 151.5233 60.0023 32.0000 1.9826 1.9846 417.9509 418.4758 0.0788 -1.0000 -1.0000 4636871 1582627634.60 151.5233 60.0023 32.0000 1.9828 1.9849 417.9092 418.4331 0.0786 -1.0000 -1.0000 4636934 1582627634.70 151.5272 60.0024 32.0000 1.9836 1.9857 417.7261 418.2501 0.0787 -1.0000 -1.0000 4636997 1582627634.80 151.5272 60.0024 32.0000 1.9825 1.9845 417.6759 418.2004 0.0788 -1.0000 -1.0000 4637059 1582627634.90 151.5272 60.0024 32.0000 1.9821 1.9842 417.7876 418.3132 0.0790 -1.0000 -1.0000 4637543 1582627635.00 151.5272 60.0024 32.0000 1.9825 1.9845 417.8345 418.3611 0.0790 -1.0000 -1.0000 4637606 1582627635.10 151.5272 60.0024 32.0000 1.9830 1.9850 417.6672 418.1923 0.0788 -1.0000 -1.0000 4637684 1582627635.20 151.4409 60.0024 32.0000 1.9828 1.9848 417.6617 418.1855 0.0787 -1.0000 -1.0000 4637746 1582627635.30 151.4010 60.0024 32.0000 1.9828 1.9849 417.8294 418.3537 0.0787 -1.0000 -1.0000 4637809 1582627635.40 151.4010 60.0024 32.0000 1.9822 1.9843 417.8401 418.3637 0.0785 -1.0000 -1.0000 4637871 1582627635.50 151.4010 60.0024 32.0000 1.9825 1.9846 417.6638 418.1870 0.0786 -1.0000 -1.0000 4637949 1582627635.60 151.4010 60.0024 32.0000 1.9823 1.9844 417.6923 418.2159 0.0786 -1.0000 -1.0000 4638012 1582627635.70 151.4010 60.0024 32.0000 1.9822 1.9843 417.8035 418.3271 0.0786 -1.0000 -1.0000 4638074 1582627635.80 151.4246 60.0024 32.0000 1.9821 1.9841 417.7800 418.3036 0.0786 -1.0000 -1.0000 4638153 1582627635.90 151.4246 60.0024 32.0000 1.9835 1.9856 417.6401 418.1646 0.0788 -1.0000 -1.0000 4639137 1582627636.00 151.4246 60.0024 32.0000 1.9832 1.9852 417.7089 418.2316 0.0785 -1.0000 -1.0000 4639200 1582627636.10 151.4246 60.0024 32.0000 1.9826 1.9847 417.7855 418.3096 0.0788 -1.0000 -1.0000 4639293 1582627636.20 151.4246 60.0024 32.0000 1.9822 1.9842 417.8780 418.4030 0.0788 -1.0000 -1.0000 4639356 1582627636.30 151.4389 60.0024 32.0000 1.9828 1.9849 417.7923 418.3178 0.0788 -1.0000 -1.0000 4639418 1582627636.40 151.4389 60.0024 32.0000 1.9827 1.9847 417.6765 418.2005 0.0787 -1.0000 -1.0000 4639481 1582627636.50 151.4389 60.0024 32.0000 1.9831 1.9852 417.6302 418.1543 0.0787 -1.0000 -1.0000 4639543 1582627636.60 151.4389 60.0024 32.0000 1.9825 1.9846 417.8509 418.3756 0.0788 -1.0000 -1.0000 4639606 1582627636.70 151.4389 60.0024 32.0000 1.9835 1.9856 417.8718 418.3967 0.0788 -1.0000 -1.0000 4639684 1582627636.80 151.4698 60.0024 32.0000 1.9831 1.9851 417.6670 418.1914 0.0787 -1.0000 -1.0000 4639746 1582627636.90 151.6243 60.0024 32.0000 1.9840 1.9860 417.6484 418.1713 0.0785 -1.0000 -1.0000 4639809 1582627637.00 151.6243 60.0024 32.0000 1.9836 1.9857 417.9001 418.4238 0.0786 -1.0000 -1.0000 4640090 1582627637.10 151.6243 60.0024 32.0000 1.9831 1.9851 417.9762 418.5000 0.0787 -1.0000 -1.0000 4640153 1582627637.20 151.6243 60.0024 32.0000 1.9834 1.9855 417.9163 418.4415 0.0789 -1.0000 -1.0000 4640324 1582627637.30 151.6243 60.0024 32.0000 1.9838 1.9858 417.8046 418.3284 0.0786 -1.0000 -1.0000 4640403 1582627637.40 151.6629 60.0024 32.0000 1.9834 1.9855 417.9337 418.4578 0.0787 -1.0000 -1.0000 4640449 1582627637.50 151.6629 60.0024 32.0000 1.9836 1.9857 417.9628 418.4870 0.0787 -1.0000 -1.0000 4640528 1582627637.60 151.6629 60.0024 32.0000 1.9832 1.9852 417.9193 418.4440 0.0788 -1.0000 -1.0000 4640590 1582627637.70 151.6629 60.0024 32.0000 1.9845 1.9865 417.8192 418.3442 0.0788 -1.0000 -1.0000 4640668 1582627637.80 151.6629 60.0024 32.0000 1.9838 1.9859 417.9890 418.5143 0.0788 -1.0000 -1.0000 4640746 1582627637.90 151.6354 60.0024 32.0000 1.9838 1.9859 417.9496 418.4744 0.0787 -1.0000 -1.0000 4640809 1582627638.00 151.6447 60.0024 32.0000 1.9842 1.9862 417.7486 418.2733 0.0788 -1.0000 -1.0000 4640871 1582627638.10 151.6447 60.0024 32.0000 1.9838 1.9859 417.6531 418.1767 0.0786 -1.0000 -1.0000 4640934 1582627638.20 151.6447 60.0024 32.0000 1.9823 1.9844 417.8768 418.3995 0.0785 -1.0000 -1.0000 4641012 1582627638.30 151.6447 60.0024 32.0000 1.9829 1.9849 417.9558 418.4803 0.0788 -1.0000 -1.0000 4641059 1582627638.40 151.6447 60.0024 32.0000 1.9830 1.9851 417.9169 418.4420 0.0788 -1.0000 -1.0000 4641137 1582627638.50 151.6447 60.0024 32.0000 1.9836 1.9856 417.7025 418.2272 0.0788 -1.0000 -1.0000 4641200 1582627638.60 151.5007 60.0024 32.0000 1.9829 1.9850 417.7465 418.2719 0.0789 -1.0000 -1.0000 4641262 1582627638.70 151.4389 60.0024 32.0000 1.9815 1.9836 417.8511 418.3765 0.0789 -1.0000 -1.0000 4641340 1582627638.80 151.4389 60.0024 32.0000 1.9823 1.9843 417.9509 418.4756 0.0788 -1.0000 -1.0000 4641403 1582627638.90 151.4389 60.0024 32.0000 1.9824 1.9844 417.6929 418.2172 0.0787 -1.0000 -1.0000 4641465 1582627639.00 151.4389 60.0024 32.0000 1.9826 1.9846 417.7067 418.2307 0.0787 -1.0000 -1.0000 4641574 1582627639.10 151.4389 60.0024 32.0000 1.9825 1.9846 417.8591 418.3844 0.0788 -1.0000 -1.0000 4641637 1582627639.20 151.4389 60.0024 32.0000 1.9809 1.9829 417.8538 418.3775 0.0787 -1.0000 -1.0000 4641699 1582627639.30 151.4389 60.0024 32.0000 1.9827 1.9848 417.7398 418.2646 0.0789 -1.0000 -1.0000 4641762 1582627639.40 151.4389 60.0024 32.0000 1.9831 1.9851 417.5624 418.0866 0.0787 -1.0000 -1.0000 4641824 1582627639.50 151.4389 60.0024 32.0000 1.9825 1.9845 417.7148 418.2393 0.0788 -1.0000 -1.0000 4642106 1582627639.60 151.4389 60.0024 32.0000 1.9815 1.9835 417.8288 418.3540 0.0789 -1.0000 -1.0000 4642168 1582627639.70 151.4389 60.0024 32.0000 1.9820 1.9840 417.8375 418.3621 0.0788 -1.0000 -1.0000 4642231 1582627639.80 151.4210 60.0022 32.0000 1.9824 1.9845 417.7858 418.3111 0.0789 -1.0000 -1.0000 4642309 1582627639.90 151.3942 60.0018 32.0000 1.9826 1.9847 417.6648 418.1899 0.0789 -1.0000 -1.0000 4642371 1582627640.00 151.3942 60.0018 32.0000 1.9827 1.9848 417.6053 418.1283 0.0786 -1.0000 -1.0000 4642434 1582627640.10 151.3942 60.0018 32.0000 1.9821 1.9841 417.8217 418.3463 0.0787 -1.0000 -1.0000 4642574 1582627640.20 151.3942 60.0018 32.0000 1.9816 1.9836 417.7973 418.3208 0.0787 -1.0000 -1.0000 4642637 1582627640.30 151.3942 60.0018 32.0000 1.9820 1.9840 417.6289 418.1531 0.0788 -1.0000 -1.0000 4642699 1582627640.40 151.3942 60.0018 32.0000 1.9828 1.9849 417.7499 418.2736 0.0787 -1.0000 -1.0000 4642762 1582627640.50 151.4355 60.0018 32.0000 1.9823 1.9843 417.9160 418.4413 0.0788 -1.0000 -1.0000 4642824 1582627640.60 151.4355 60.0018 32.0000 1.9821 1.9842 417.8769 418.4015 0.0788 -1.0000 -1.0000 4643309 1582627640.70 151.4355 60.0018 32.0000 1.9825 1.9846 417.7306 418.2556 0.0788 -1.0000 -1.0000 4643387 1582627640.80 151.4355 60.0018 32.0000 1.9833 1.9853 417.7111 418.2356 0.0788 -1.0000 -1.0000 4643450 1582627640.90 151.4355 60.0018 32.0000 1.9822 1.9843 417.8276 418.3524 0.0788 -1.0000 -1.0000 4643512 1582627641.00 151.4355 60.0018 32.0000 1.9821 1.9842 417.8837 418.4089 0.0788 -1.0000 -1.0000 4643590 1582627641.10 151.4479 60.0018 32.0000 1.9816 1.9836 417.8216 418.3448 0.0786 -1.0000 -1.0000 4644043 1582627641.20 151.4479 60.0018 32.0000 1.9828 1.9848 417.7591 418.2839 0.0788 -1.0000 -1.0000 4644106 1582627641.30 151.4479 60.0018 32.0000 1.9826 1.9846 417.8337 418.3595 0.0790 -1.0000 -1.0000 4644168 1582627641.40 151.4479 60.0018 32.0000 1.9821 1.9841 417.9413 418.4668 0.0789 -1.0000 -1.0000 4644231 1582627641.50 151.4479 60.0018 32.0000 1.9824 1.9844 417.7580 418.2838 0.0790 -1.0000 -1.0000 4644309 1582627641.60 151.4589 60.0018 32.0000 1.9831 1.9852 417.6298 418.1557 0.0790 -1.0000 -1.0000 4644371 1582627641.70 151.4865 60.0018 32.0000 1.9825 1.9845 417.6940 418.2196 0.0789 -1.0000 -1.0000 4644434 1582627641.80 151.4865 60.0018 32.0000 1.9821 1.9841 417.8252 418.3490 0.0787 -1.0000 -1.0000 4644512 1582627641.90 151.4865 60.0018 32.0000 1.9816 1.9836 417.9389 418.4644 0.0789 -1.0000 -1.0000 4644574 1582627642.00 151.4865 60.0018 32.0000 1.9814 1.9834 417.7852 418.3097 0.0787 -1.0000 -1.0000 4644637 1582627642.10 151.4865 60.0018 32.0000 1.9827 1.9847 417.5180 418.0417 0.0787 -1.0000 -1.0000 4644715 1582627642.20 151.4833 60.0018 32.0000 1.9831 1.9851 417.7114 418.2349 0.0786 -1.0000 -1.0000 4644778 1582627642.30 151.4785 60.0018 32.0000 1.9817 1.9838 417.8402 418.3638 0.0786 -1.0000 -1.0000 4644840 1582627642.40 151.4785 60.0018 32.0000 1.9824 1.9844 417.7526 418.2771 0.0788 -1.0000 -1.0000 4644903 1582627642.50 151.4785 60.0018 32.0000 1.9829 1.9850 417.6132 418.1380 0.0789 -1.0000 -1.0000 4645028 1582627642.60 151.4785 60.0018 32.0000 1.9819 1.9839 417.6823 418.2076 0.0789 -1.0000 -1.0000 4645090 1582627642.70 151.4785 60.0018 32.0000 1.9818 1.9839 417.8597 418.3859 0.0790 -1.0000 -1.0000 4645168 1582627642.80 151.5123 60.0018 32.0000 1.9815 1.9836 417.8683 418.3944 0.0789 -1.0000 -1.0000 4645231 1582627642.90 151.5297 60.0018 32.0000 1.9824 1.9845 417.8311 418.3561 0.0788 -1.0000 -1.0000 4645293 1582627643.00 151.5297 60.0018 32.0000 1.9824 1.9845 417.7256 418.2505 0.0788 -1.0000 -1.0000 4645356 1582627643.10 151.5297 60.0018 32.0000 1.9833 1.9854 417.7070 418.2315 0.0787 -1.0000 -1.0000 4645574 1582627643.20 151.5297 60.0018 32.0000 1.9820 1.9840 417.8350 418.3594 0.0788 -1.0000 -1.0000 4645637 1582627643.30 151.5297 60.0018 32.0000 1.9821 1.9842 417.8376 418.3626 0.0788 -1.0000 -1.0000 4645699 1582627643.40 151.5297 60.0018 32.0000 1.9827 1.9847 417.6977 418.2232 0.0789 -1.0000 -1.0000 4645762 1582627643.50 151.5144 60.0018 32.0000 1.9825 1.9845 417.7853 418.3106 0.0789 -1.0000 -1.0000 4645840 1582627643.60 151.4930 60.0018 32.0000 1.9817 1.9837 417.8498 418.3752 0.0788 -1.0000 -1.0000 4646278 1582627643.70 151.4930 60.0018 32.0000 1.9820 1.9840 418.0018 418.5269 0.0788 -1.0000 -1.0000 4646340 1582627643.80 151.4930 60.0018 32.0000 1.9824 1.9844 417.8948 418.4197 0.0788 -1.0000 -1.0000 4646418 1582627643.90 151.4930 60.0018 32.0000 1.9827 1.9847 417.6829 418.2073 0.0788 -1.0000 -1.0000 4646481 1582627644.00 151.4930 60.0018 32.0000 1.9822 1.9842 417.5843 418.1089 0.0788 -1.0000 -1.0000 4646543 1582627644.10 151.4727 60.0018 32.0000 1.9821 1.9842 417.7869 418.3120 0.0789 -1.0000 -1.0000 4646621 1582627644.20 151.4727 60.0018 32.0000 1.9818 1.9839 417.8963 418.4214 0.0788 -1.0000 -1.0000 4646809 1582627644.30 151.4727 60.0018 32.0000 1.9823 1.9844 417.7634 418.2875 0.0787 -1.0000 -1.0000 4646871 1582627644.40 151.4727 60.0018 32.0000 1.9826 1.9847 417.7559 418.2814 0.0789 -1.0000 -1.0000 4646950 1582627644.50 151.4727 60.0018 32.0000 1.9828 1.9848 417.6675 418.1925 0.0789 -1.0000 -1.0000 4647012 1582627644.60 151.4727 60.0018 32.0000 1.9827 1.9848 417.7725 418.2970 0.0787 -1.0000 -1.0000 4647074 1582627644.70 151.4816 60.0026 32.0000 1.9821 1.9841 417.7017 418.2268 0.0789 -1.0000 -1.0000 4647309 1582627644.80 151.4816 60.0026 32.0000 1.9828 1.9848 417.6592 418.1847 0.0789 -1.0000 -1.0000 4647371 1582627644.90 151.4816 60.0026 32.0000 1.9823 1.9843 417.7104 418.2343 0.0787 -1.0000 -1.0000 4647434 1582627645.00 151.4816 60.0026 32.0000 1.9824 1.9845 417.8429 418.3676 0.0788 -1.0000 -1.0000 4647497 1582627645.10 151.4816 60.0026 32.0000 1.9822 1.9842 417.9728 418.4982 0.0788 -1.0000 -1.0000 4647559 1582627645.20 151.4525 60.0026 32.0000 1.9826 1.9846 417.6835 418.2070 0.0787 -1.0000 -1.0000 4648356 1582627645.30 151.4404 60.0026 32.0000 1.9830 1.9851 417.5755 418.0986 0.0785 -1.0000 -1.0000 4648434 1582627645.40 151.4404 60.0026 32.0000 1.9828 1.9848 417.6930 418.2161 0.0786 -1.0000 -1.0000 4648497 1582627645.50 151.4404 60.0026 32.0000 1.9819 1.9839 417.8586 418.3817 0.0785 -1.0000 -1.0000 4648559 1582627645.60 151.4404 60.0026 32.0000 1.9816 1.9836 417.8849 418.4089 0.0787 -1.0000 -1.0000 4648653 1582627645.70 151.4404 60.0026 32.0000 1.9817 1.9837 417.8667 418.3907 0.0786 -1.0000 -1.0000 4648715 1582627645.80 151.4745 60.0026 32.0000 1.9823 1.9843 417.7402 418.2624 0.0784 -1.0000 -1.0000 4648793 1582627645.90 151.4823 60.0026 32.0000 1.9826 1.9846 417.7662 418.2890 0.0786 -1.0000 -1.0000 4648856 1582627646.00 151.4823 60.0026 32.0000 1.9821 1.9841 417.8822 418.4081 0.0791 -1.0000 -1.0000 4648918 1582627646.10 151.4823 60.0026 32.0000 1.9824 1.9845 417.7955 418.3216 0.0790 -1.0000 -1.0000 4648997 1582627646.20 151.4823 60.0026 32.0000 1.9834 1.9855 417.7624 418.2878 0.0789 -1.0000 -1.0000 4649059 1582627646.30 151.4823 60.0026 32.0000 1.9832 1.9852 417.7249 418.2508 0.0790 -1.0000 -1.0000 4649122 1582627646.40 151.4920 60.0026 32.0000 1.9823 1.9844 417.8141 418.3404 0.0790 -1.0000 -1.0000 4649200 1582627646.50 151.4920 60.0026 32.0000 1.9820 1.9840 417.9360 418.4616 0.0788 -1.0000 -1.0000 4649262 1582627646.60 151.4920 60.0026 32.0000 1.9834 1.9854 417.8070 418.3317 0.0788 -1.0000 -1.0000 4649325 1582627646.70 151.4920 60.0026 32.0000 1.9832 1.9852 417.6546 418.1801 0.0790 -1.0000 -1.0000 4649403 1582627646.80 151.4920 60.0026 32.0000 1.9830 1.9851 417.5985 418.1241 0.0789 -1.0000 -1.0000 4649465 1582627646.90 151.4920 60.0026 32.0000 1.9828 1.9848 417.6808 418.2051 0.0787 -1.0000 -1.0000 4649528 1582627647.00 151.4489 60.0026 32.0000 1.9822 1.9842 417.8221 418.3468 0.0788 -1.0000 -1.0000 4649622 1582627647.10 151.4489 60.0026 32.0000 1.9825 1.9846 417.7239 418.2482 0.0787 -1.0000 -1.0000 4649684 1582627647.20 151.4489 60.0026 32.0000 1.9831 1.9851 417.7288 418.2535 0.0789 -1.0000 -1.0000 4649746 1582627647.30 151.4489 60.0026 32.0000 1.9832 1.9853 417.7915 418.3169 0.0788 -1.0000 -1.0000 4649840 1582627647.40 151.4489 60.0026 32.0000 1.9825 1.9845 417.9348 418.4597 0.0788 -1.0000 -1.0000 4649918 1582627647.50 151.4489 60.0026 32.0000 1.9830 1.9850 417.9075 418.4332 0.0789 -1.0000 -1.0000 4649981 1582627647.60 151.4489 60.0026 32.0000 1.9826 1.9847 417.8378 418.3631 0.0789 -1.0000 -1.0000 4650043 1582627647.70 151.4489 60.0026 32.0000 1.9833 1.9854 417.6652 418.1915 0.0790 -1.0000 -1.0000 4650106 1582627647.80 151.4489 60.0026 32.0000 1.9822 1.9842 417.7396 418.2641 0.0788 -1.0000 -1.0000 4650184 1582627647.90 151.4489 60.0026 32.0000 1.9818 1.9838 417.8838 418.4088 0.0788 -1.0000 -1.0000 4650246 1582627648.00 151.4489 60.0026 32.0000 1.9823 1.9844 417.8909 418.4152 0.0787 -1.0000 -1.0000 4650309 1582627648.10 151.4915 60.0026 32.0000 1.9836 1.9856 417.7523 418.2771 0.0788 -1.0000 -1.0000 4650387 1582627648.20 151.4924 60.0026 32.0000 1.9824 1.9844 418.0230 418.5478 0.0788 -1.0000 -1.0000 4650450 1582627648.30 151.4924 60.0026 32.0000 1.9818 1.9839 417.9344 418.4592 0.0788 -1.0000 -1.0000 4650840 1582627648.40 151.4924 60.0026 32.0000 1.9829 1.9850 417.7736 418.2982 0.0788 -1.0000 -1.0000 4650918 1582627648.50 151.4924 60.0026 32.0000 1.9828 1.9848 417.6763 418.2027 0.0790 -1.0000 -1.0000 4650981 1582627648.60 151.4990 60.0026 32.0000 1.9816 1.9836 417.7839 418.3080 0.0787 -1.0000 -1.0000 4651043 1582627648.70 151.5201 60.0026 32.0000 1.9816 1.9836 417.9099 418.4330 0.0785 -1.0000 -1.0000 4651122 1582627648.80 151.5201 60.0026 32.0000 1.9828 1.9849 417.8913 418.4145 0.0786 -1.0000 -1.0000 4651356 1582627648.90 151.5201 60.0026 32.0000 1.9832 1.9853 417.7440 418.2682 0.0786 -1.0000 -1.0000 4651418 1582627649.00 151.5201 60.0026 32.0000 1.9830 1.9850 417.7253 418.2475 0.0785 -1.0000 -1.0000 4651497 1582627649.10 151.5201 60.0026 32.0000 1.9821 1.9842 417.8458 418.3683 0.0785 -1.0000 -1.0000 4651559 1582627649.20 151.5065 60.0026 32.0000 1.9818 1.9838 417.8879 418.4118 0.0787 -1.0000 -1.0000 4651622 1582627649.30 151.5065 60.0026 32.0000 1.9822 1.9842 417.8129 418.3374 0.0787 -1.0000 -1.0000 4651699 1582627649.40 151.5065 60.0026 32.0000 1.9829 1.9849 417.7198 418.2441 0.0788 -1.0000 -1.0000 4651793 1582627649.50 151.5065 60.0026 32.0000 1.9831 1.9851 417.6888 418.2132 0.0788 -1.0000 -1.0000 4651871 1582627649.60 151.5065 60.0026 32.0000 1.9829 1.9849 417.8765 418.4005 0.0785 -1.0000 -1.0000 4651934 1582627649.70 151.4877 60.0023 32.0000 1.9822 1.9842 417.9838 418.5064 0.0784 -1.0000 -1.0000 4651997 1582627649.80 151.4752 60.0022 32.0000 1.9820 1.9840 417.8865 418.4090 0.0785 -1.0000 -1.0000 4652059 1582627649.90 151.4752 60.0022 32.0000 1.9830 1.9850 417.8206 418.3442 0.0786 -1.0000 -1.0000 4652293 1582627650.00 151.4752 60.0022 32.0000 1.9824 1.9845 417.7898 418.3143 0.0788 -1.0000 -1.0000 4652356 1582627650.10 151.4752 60.0022 32.0000 1.9819 1.9839 417.7996 418.3243 0.0787 -1.0000 -1.0000 4652434 1582627650.20 151.4752 60.0022 32.0000 1.9816 1.9836 417.9772 418.5001 0.0785 -1.0000 -1.0000 4652497 1582627650.30 151.4752 60.0022 32.0000 1.9819 1.9840 417.8718 418.3959 0.0787 -1.0000 -1.0000 4652559 1582627650.40 151.5742 60.0022 32.0000 1.9831 1.9851 417.7179 418.2425 0.0788 -1.0000 -1.0000 4653043 1582627650.50 151.5742 60.0022 32.0000 1.9826 1.9846 417.7269 418.2519 0.0788 -1.0000 -1.0000 4653106 1582627650.60 151.5742 60.0022 32.0000 1.9822 1.9842 417.9248 418.4489 0.0787 -1.0000 -1.0000 4653168 1582627650.70 151.5742 60.0022 32.0000 1.9824 1.9845 417.9013 418.4261 0.0787 -1.0000 -1.0000 4653247 1582627650.80 151.5742 60.0022 32.0000 1.9824 1.9845 417.7441 418.2672 0.0786 -1.0000 -1.0000 4653309 1582627650.90 151.5767 60.0022 32.0000 1.9828 1.9848 417.6957 418.2203 0.0788 -1.0000 -1.0000 4653543 1582627651.00 151.5918 60.0022 32.0000 1.9829 1.9849 417.8010 418.3272 0.0791 -1.0000 -1.0000 4653622 1582627651.10 151.5918 60.0022 32.0000 1.9819 1.9839 417.9643 418.4907 0.0789 -1.0000 -1.0000 4653684 1582627651.20 151.5918 60.0022 32.0000 1.9823 1.9844 417.9135 418.4379 0.0788 -1.0000 -1.0000 4653746 1582627651.30 151.5918 60.0022 32.0000 1.9831 1.9852 417.7174 418.2432 0.0789 -1.0000 -1.0000 4653824 1582627651.40 151.5918 60.0022 32.0000 1.9832 1.9853 417.7512 418.2766 0.0789 -1.0000 -1.0000 4654059 1582627651.50 151.5371 60.0022 32.0000 1.9823 1.9843 417.8176 418.3430 0.0789 -1.0000 -1.0000 4654121 1582627651.60 151.5371 60.0022 32.0000 1.9827 1.9847 417.8443 418.3702 0.0790 -1.0000 -1.0000 4654184 1582627651.70 151.5371 60.0022 32.0000 1.9830 1.9851 417.7086 418.2345 0.0789 -1.0000 -1.0000 4654246 1582627651.80 151.5371 60.0022 32.0000 1.9832 1.9853 417.7078 418.2342 0.0789 -1.0000 -1.0000 4654324 1582627651.90 151.5069 60.0022 32.0000 1.9826 1.9847 417.7678 418.2918 0.0787 -1.0000 -1.0000 4654387 1582627652.00 151.5051 60.0022 32.0000 1.9828 1.9848 417.7896 418.3138 0.0787 -1.0000 -1.0000 4654449 1582627652.10 151.5006 60.0022 32.0000 1.9823 1.9844 417.8145 418.3387 0.0787 -1.0000 -1.0000 4654528 1582627652.20 151.5006 60.0022 32.0000 1.9832 1.9853 417.6122 418.1369 0.0788 -1.0000 -1.0000 4654590 1582627652.30 151.5006 60.0022 32.0000 1.9831 1.9852 417.7777 418.3013 0.0786 -1.0000 -1.0000 4654653 1582627652.40 151.5006 60.0022 32.0000 1.9825 1.9846 417.9676 418.4908 0.0785 -1.0000 -1.0000 4654715 1582627652.50 151.5006 60.0022 32.0000 1.9825 1.9845 417.8818 418.4052 0.0786 -1.0000 -1.0000 4655090 1582627652.60 151.4680 60.0022 32.0000 1.9828 1.9849 417.8781 418.4019 0.0787 -1.0000 -1.0000 4655153 1582627652.70 151.4680 60.0022 32.0000 1.9833 1.9853 417.7098 418.2341 0.0788 -1.0000 -1.0000 4655231 1582627652.80 151.4680 60.0022 32.0000 1.9829 1.9849 417.8923 418.4167 0.0787 -1.0000 -1.0000 4655293 1582627652.90 151.4680 60.0022 32.0000 1.9821 1.9841 417.9448 418.4683 0.0786 -1.0000 -1.0000 4655356 1582627653.00 151.4680 60.0022 32.0000 1.9826 1.9847 417.9448 418.4686 0.0787 -1.0000 -1.0000 4655434 1582627653.10 151.4680 60.0022 32.0000 1.9828 1.9849 417.7893 418.3141 0.0789 -1.0000 -1.0000 4655497 1582627653.20 151.5003 60.0022 32.0000 1.9827 1.9847 417.8146 418.3405 0.0790 -1.0000 -1.0000 4655559 1582627653.30 151.5374 60.0022 32.0000 1.9821 1.9841 417.9032 418.4283 0.0788 -1.0000 -1.0000 4655637 1582627653.40 151.5374 60.0022 32.0000 1.9825 1.9845 417.8828 418.4094 0.0791 -1.0000 -1.0000 4655699 1582627653.50 151.5374 60.0022 32.0000 1.9830 1.9851 417.8167 418.3435 0.0791 -1.0000 -1.0000 4655840 1582627653.60 151.5374 60.0022 32.0000 1.9832 1.9853 417.6943 418.2198 0.0789 -1.0000 -1.0000 4655903 1582627653.70 151.5374 60.0022 32.0000 1.9830 1.9850 417.7479 418.2730 0.0788 -1.0000 -1.0000 4655949 1582627653.80 151.5444 60.0022 32.0000 1.9829 1.9850 417.8927 418.4181 0.0790 -1.0000 -1.0000 4656028 1582627653.90 151.5444 60.0022 32.0000 1.9824 1.9844 417.8553 418.3828 0.0792 -1.0000 -1.0000 4656090 1582627654.00 151.5444 60.0022 32.0000 1.9830 1.9850 417.7127 418.2395 0.0790 -1.0000 -1.0000 4656574 1582627654.10 151.5444 60.0022 32.0000 1.9818 1.9838 417.7634 418.2894 0.0789 -1.0000 -1.0000 4656637 1582627654.20 151.5444 60.0022 32.0000 1.9814 1.9835 417.8979 418.4226 0.0788 -1.0000 -1.0000 4656715 1582627654.30 151.5444 60.0022 32.0000 1.9819 1.9839 417.8116 418.3371 0.0790 -1.0000 -1.0000 4656778 1582627654.40 151.5384 60.0022 32.0000 1.9828 1.9849 417.6294 418.1557 0.0791 -1.0000 -1.0000 4656856 1582627654.50 151.5240 60.0022 32.0000 1.9823 1.9843 417.7221 418.2474 0.0789 -1.0000 -1.0000 4657043 1582627654.60 151.5240 60.0022 32.0000 1.9819 1.9839 417.8228 418.3487 0.0789 -1.0000 -1.0000 4657106 1582627654.70 151.5240 60.0022 32.0000 1.9822 1.9843 417.8952 418.4214 0.0790 -1.0000 -1.0000 4657184 1582627654.80 151.5240 60.0022 32.0000 1.9826 1.9847 417.7113 418.2370 0.0790 -1.0000 -1.0000 4657247 1582627654.90 151.5240 60.0022 32.0000 1.9826 1.9847 417.7261 418.2514 0.0788 -1.0000 -1.0000 4657340 1582627655.00 151.4634 60.0015 32.0000 1.9819 1.9839 417.6469 418.1727 0.0790 -1.0000 -1.0000 4657543 1582627655.10 151.4634 60.0015 32.0000 1.9817 1.9838 417.8865 418.4130 0.0790 -1.0000 -1.0000 4657606 1582627655.20 151.4634 60.0015 32.0000 1.9822 1.9843 417.7836 418.3102 0.0791 -1.0000 -1.0000 4657668 1582627655.30 151.4634 60.0015 32.0000 1.9824 1.9845 417.6961 418.2234 0.0792 -1.0000 -1.0000 4657731 1582627655.40 151.4634 60.0015 32.0000 1.9829 1.9850 417.6749 418.2021 0.0792 -1.0000 -1.0000 4657793 1582627655.50 151.4634 60.0015 32.0000 1.9817 1.9837 417.8378 418.3654 0.0793 -1.0000 -1.0000 4658043 1582627655.60 151.4634 60.0015 32.0000 1.9817 1.9837 417.8860 418.4148 0.0794 -1.0000 -1.0000 4658106 1582627655.70 151.4481 60.0015 32.0000 1.9827 1.9848 417.7277 418.2568 0.0795 -1.0000 -1.0000 4658168 1582627655.80 151.4047 60.0015 32.0000 1.9827 1.9848 417.6892 418.2184 0.0795 -1.0000 -1.0000 4658246 1582627655.90 151.4047 60.0015 32.0000 1.9825 1.9846 417.7948 418.3238 0.0794 -1.0000 -1.0000 4658309 1582627656.00 151.4047 60.0015 32.0000 1.9823 1.9844 417.8336 418.3615 0.0792 -1.0000 -1.0000 4658371 1582627656.10 151.4201 60.0015 32.0000 1.9822 1.9843 417.8208 418.3500 0.0794 -1.0000 -1.0000 4658559 1582627656.20 151.4201 60.0015 32.0000 1.9834 1.9854 417.7449 418.2721 0.0791 -1.0000 -1.0000 4658621 1582627656.30 151.4201 60.0015 32.0000 1.9816 1.9837 417.8514 418.3780 0.0791 -1.0000 -1.0000 4658684 1582627656.40 151.4201 60.0015 32.0000 1.9821 1.9841 417.9083 418.4346 0.0790 -1.0000 -1.0000 4658762 1582627656.50 151.4201 60.0015 32.0000 1.9820 1.9841 417.7469 418.2748 0.0793 -1.0000 -1.0000 4658825 1582627656.60 151.4201 60.0015 32.0000 1.9826 1.9846 417.6843 418.2126 0.0794 -1.0000 -1.0000 4659059 1582627656.70 151.4221 60.0015 32.0000 1.9818 1.9839 417.7937 418.3209 0.0790 -1.0000 -1.0000 4659137 1582627656.80 151.4221 60.0015 32.0000 1.9813 1.9834 417.9043 418.4350 0.0797 -1.0000 -1.0000 4659200 1582627656.90 151.4221 60.0015 32.0000 1.9827 1.9848 417.8127 418.3423 0.0796 -1.0000 -1.0000 4659262 1582627657.00 151.4221 60.0015 32.0000 1.9824 1.9844 417.7477 418.2786 0.0798 -1.0000 -1.0000 4659325 1582627657.10 151.4221 60.0015 32.0000 1.9832 1.9853 417.6808 418.2106 0.0795 -1.0000 -1.0000 4659793 1582627657.20 151.4812 60.0015 32.0000 1.9833 1.9853 417.7776 418.3065 0.0793 -1.0000 -1.0000 4659856 1582627657.30 151.5256 60.0015 32.0000 1.9820 1.9840 417.9140 418.4416 0.0792 -1.0000 -1.0000 4659934 1582627657.40 151.5256 60.0015 32.0000 1.9826 1.9847 417.7709 418.2985 0.0792 -1.0000 -1.0000 4659996 1582627657.50 151.5256 60.0015 32.0000 1.9824 1.9845 417.6650 418.1929 0.0793 -1.0000 -1.0000 4700059 1582627657.60 151.5256 60.0015 32.0000 1.9827 1.9847 417.8905 418.4194 0.0795 -1.0000 -1.0000 4700621 1582627657.70 151.5256 60.0015 32.0000 1.9820 1.9841 417.8998 418.4299 0.0793 -1.0000 -1.0000 4700684 1582627657.80 151.5055 60.0015 32.0000 1.9822 1.9842 417.8178 418.3471 0.0795 -1.0000 -1.0000 4700746 1582627657.90 151.5055 60.0015 32.0000 1.9828 1.9849 417.6635 418.1927 0.0794 -1.0000 -1.0000 4700809 1582627658.00 151.5055 60.0015 32.0000 1.9823 1.9844 417.8147 418.3426 0.0793 -1.0000 -1.0000 4700887 1582627658.10 151.5055 60.0015 32.0000 1.9812 1.9833 417.8721 418.4010 0.0794 -1.0000 -1.0000 4700949 1582627658.20 151.5055 60.0015 32.0000 1.9820 1.9841 417.8655 418.3932 0.0792 -1.0000 -1.0000 4701028 1582627658.30 151.5055 60.0015 32.0000 1.9828 1.9849 417.7517 418.2791 0.0792 -1.0000 -1.0000 4701090 1582627658.40 151.5055 60.0015 32.0000 1.9830 1.9850 417.7019 418.2298 0.0793 -1.0000 -1.0000 4701153 1582627658.50 151.5055 60.0015 32.0000 1.9822 1.9843 417.8244 418.3537 0.0795 -1.0000 -1.0000 4701215 1582627658.60 151.5097 60.0015 32.0000 1.9815 1.9836 417.8340 418.3633 0.0794 -1.0000 -1.0000 4701293 1582627658.70 151.5228 60.0015 32.0000 1.9826 1.9847 417.6777 418.2055 0.0793 -1.0000 -1.0000 4701371 1582627658.80 151.5219 60.0015 32.0000 1.9824 1.9845 417.6685 418.1947 0.0790 -1.0000 -1.0000 4701434 1582627658.90 151.5157 60.0015 32.0000 1.9820 1.9841 417.9319 418.4585 0.0791 -1.0000 -1.0000 4701496 1582627659.00 151.5157 60.0015 32.0000 1.9824 1.9845 417.8414 418.3680 0.0789 -1.0000 -1.0000 4701559 1582627659.10 151.5157 60.0015 32.0000 1.9824 1.9844 417.7491 418.2740 0.0788 -1.0000 -1.0000 4701621 1582627659.20 151.5157 60.0015 32.0000 1.9826 1.9846 417.6575 418.1822 0.0788 -1.0000 -1.0000 4702059 1582627659.30 151.5157 60.0015 32.0000 1.9828 1.9849 417.7444 418.2689 0.0788 -1.0000 -1.0000 4702137 1582627659.40 151.4974 60.0015 32.0000 1.9822 1.9842 417.8917 418.4166 0.0788 -1.0000 -1.0000 4702199 1582627659.50 151.4924 60.0015 32.0000 1.9820 1.9840 417.9152 418.4392 0.0786 -1.0000 -1.0000 4702278 1582627659.60 151.4924 60.0015 32.0000 1.9823 1.9844 417.8692 418.3933 0.0787 -1.0000 -1.0000 4702340 1582627659.70 151.4834 60.0015 32.0000 1.9827 1.9848 417.7593 418.2848 0.0790 -1.0000 -1.0000 4702559 1582627659.80 151.4804 60.0015 32.0000 1.9818 1.9839 417.8655 418.3931 0.0793 -1.0000 -1.0000 4702637 1582627659.90 151.4804 60.0015 32.0000 1.9819 1.9839 417.9378 418.4659 0.0792 -1.0000 -1.0000 4702699 1582627660.00 151.4804 60.0015 32.0000 1.9828 1.9848 417.6766 418.2029 0.0790 -1.0000 -1.0000 4702762 1582627660.10 151.4152 60.0014 32.0000 1.9824 1.9845 417.8055 418.3315 0.0790 -1.0000 -1.0000 4702840 1582627660.20 151.4016 60.0014 32.0000 1.9819 1.9839 417.9087 418.4352 0.0790 -1.0000 -1.0000 4703574 1582627660.30 151.4016 60.0014 32.0000 1.9823 1.9844 417.9357 418.4617 0.0790 -1.0000 -1.0000 4703637 1582627660.40 151.4016 60.0014 32.0000 1.9822 1.9843 417.8844 418.4116 0.0792 -1.0000 -1.0000 4703715 1582627660.50 151.4016 60.0014 32.0000 1.9832 1.9853 417.8198 418.3466 0.0791 -1.0000 -1.0000 4703778 1582627660.60 151.4016 60.0014 32.0000 1.9821 1.9842 417.7612 418.2878 0.0790 -1.0000 -1.0000 4703840 1582627660.70 151.4016 60.0014 32.0000 1.9816 1.9836 417.8154 418.3411 0.0789 -1.0000 -1.0000 4703918 1582627660.80 151.4016 60.0014 32.0000 1.9822 1.9843 417.9038 418.4299 0.0790 -1.0000 -1.0000 4703981 1582627660.90 151.4174 60.0014 32.0000 1.9830 1.9851 417.7525 418.2776 0.0789 -1.0000 -1.0000 4704043 1582627661.00 151.4174 60.0014 32.0000 1.9833 1.9853 417.7358 418.2616 0.0789 -1.0000 -1.0000 4704122 1582627661.10 151.4174 60.0014 32.0000 1.9820 1.9840 417.8925 418.4177 0.0789 -1.0000 -1.0000 4704168 1582627661.20 151.4174 60.0014 32.0000 1.9819 1.9840 417.8639 418.3896 0.0789 -1.0000 -1.0000 4704231 1582627661.30 151.4174 60.0014 32.0000 1.9836 1.9856 417.7082 418.2328 0.0788 -1.0000 -1.0000 4704309 1582627661.40 151.4189 60.0014 32.0000 1.9835 1.9856 417.7148 418.2400 0.0789 -1.0000 -1.0000 4704371 1582627661.50 151.4204 60.0014 32.0000 1.9822 1.9843 417.8156 418.3421 0.0792 -1.0000 -1.0000 4704450 1582627661.60 151.4204 60.0014 32.0000 1.9823 1.9843 418.0133 418.5411 0.0793 -1.0000 -1.0000 4704512 1582627661.70 151.4204 60.0014 32.0000 1.9820 1.9841 417.8555 418.3840 0.0793 -1.0000 -1.0000 4704574 1582627661.80 151.4204 60.0014 32.0000 1.9818 1.9839 417.7197 418.2467 0.0791 -1.0000 -1.0000 4704653 1582627661.90 151.4204 60.0014 32.0000 1.9827 1.9847 417.7367 418.2636 0.0792 -1.0000 -1.0000 4704715 1582627662.00 151.5375 60.0014 32.0000 1.9825 1.9845 417.7535 418.2813 0.0792 -1.0000 -1.0000 4704778 1582627662.10 151.5375 60.0014 32.0000 1.9827 1.9848 417.9336 418.4614 0.0792 -1.0000 -1.0000 4704840 1582627662.20 151.5375 60.0014 32.0000 1.9831 1.9851 417.7945 418.3216 0.0791 -1.0000 -1.0000 4704903 1582627662.30 151.5375 60.0014 32.0000 1.9829 1.9849 417.7022 418.2294 0.0791 -1.0000 -1.0000 4704965 1582627662.40 151.5036 60.0014 32.0000 1.9826 1.9847 417.6710 418.1967 0.0789 -1.0000 -1.0000 4705043 1582627662.50 151.5988 60.0014 32.0000 1.9818 1.9838 417.9154 418.4425 0.0792 -1.0000 -1.0000 4705106 1582627662.60 151.5988 60.0014 32.0000 1.9817 1.9838 418.0127 418.5423 0.0795 -1.0000 -1.0000 4705168 1582627662.70 151.5988 60.0014 32.0000 1.9819 1.9839 417.8810 418.4103 0.0794 -1.0000 -1.0000 4705247 1582627662.80 151.5988 60.0014 32.0000 1.9830 1.9850 417.8490 418.3774 0.0793 -1.0000 -1.0000 4705574 1582627662.90 151.5988 60.0014 32.0000 1.9827 1.9848 417.8383 418.3667 0.0793 -1.0000 -1.0000 4705637 1582627663.00 151.5988 60.0014 32.0000 1.9819 1.9840 417.8774 418.4050 0.0792 -1.0000 -1.0000 4705715 1582627663.10 151.5988 60.0014 32.0000 1.9817 1.9838 417.9352 418.4625 0.0791 -1.0000 -1.0000 4705778 1582627663.20 151.5932 60.0014 32.0000 1.9822 1.9843 417.7529 418.2802 0.0792 -1.0000 -1.0000 4705840 1582627663.30 151.5866 60.0014 32.0000 1.9828 1.9849 417.6659 418.1939 0.0793 -1.0000 -1.0000 4705918 1582627663.40 151.5866 60.0014 32.0000 1.9820 1.9841 417.8790 418.4078 0.0794 -1.0000 -1.0000 4705981 1582627663.50 151.5866 60.0014 32.0000 1.9822 1.9843 417.8574 418.3857 0.0793 -1.0000 -1.0000 4706043 1582627663.60 151.5866 60.0014 32.0000 1.9830 1.9850 417.6890 418.2164 0.0792 -1.0000 -1.0000 4706106 1582627663.70 151.5866 60.0014 32.0000 1.9827 1.9847 417.8071 418.3333 0.0791 -1.0000 -1.0000 4706168 1582627663.80 151.5806 60.0014 32.0000 1.9824 1.9845 417.8319 418.3597 0.0793 -1.0000 -1.0000 4706574 1582627663.90 151.5806 60.0014 32.0000 1.9821 1.9842 417.8282 418.3576 0.0795 -1.0000 -1.0000 4706637 1582627664.00 151.5806 60.0014 32.0000 1.9825 1.9845 417.8551 418.3852 0.0796 -1.0000 -1.0000 4706699 1582627664.10 151.5806 60.0014 32.0000 1.9828 1.9849 417.7570 418.2876 0.0797 -1.0000 -1.0000 4706778 1582627664.20 151.5806 60.0014 32.0000 1.9832 1.9853 417.6422 418.1721 0.0796 -1.0000 -1.0000 4706840 1582627664.30 151.5806 60.0014 32.0000 1.9822 1.9843 417.7324 418.2617 0.0795 -1.0000 -1.0000 4707059 1582627664.40 151.4883 60.0014 32.0000 1.9828 1.9849 417.8400 418.3693 0.0795 -1.0000 -1.0000 4707137 1582627664.50 151.4883 60.0014 32.0000 1.9828 1.9848 417.7206 418.2497 0.0794 -1.0000 -1.0000 4707200 1582627664.60 151.4883 60.0014 32.0000 1.9826 1.9847 417.7399 418.2697 0.0796 -1.0000 -1.0000 4707262 1582627664.70 151.4883 60.0014 32.0000 1.9818 1.9839 417.9351 418.4630 0.0793 -1.0000 -1.0000 4707340 1582627664.80 151.4883 60.0014 32.0000 1.9827 1.9848 417.8689 418.3971 0.0793 -1.0000 -1.0000 4707574 1582627664.90 151.4883 60.0014 32.0000 1.9821 1.9841 417.7977 418.3269 0.0795 -1.0000 -1.0000 4707637 1582627665.00 151.4242 60.0019 32.0000 1.9827 1.9848 417.7697 418.2994 0.0795 -1.0000 -1.0000 4707699 1582627665.10 151.4242 60.0019 32.0000 1.9816 1.9837 417.6785 418.2077 0.0795 -1.0000 -1.0000 4707762 1582627665.20 151.4242 60.0019 32.0000 1.9818 1.9839 417.8711 418.3998 0.0793 -1.0000 -1.0000 4707824 1582627665.30 151.4242 60.0019 32.0000 1.9818 1.9839 417.8134 418.3414 0.0793 -1.0000 -1.0000 4708528 1582627665.40 151.4242 60.0019 32.0000 1.9825 1.9846 417.7863 418.3146 0.0793 -1.0000 -1.0000 4708590 1582627665.50 151.4474 60.0019 32.0000 1.9819 1.9840 417.7123 418.2403 0.0793 -1.0000 -1.0000 4708668 1582627665.60 151.4474 60.0019 32.0000 1.9819 1.9839 417.7978 418.3261 0.0793 -1.0000 -1.0000 4708731 1582627665.70 151.4474 60.0019 32.0000 1.9817 1.9838 417.8920 418.4208 0.0793 -1.0000 -1.0000 4708793 1582627665.80 151.4474 60.0019 32.0000 1.9824 1.9844 417.7849 418.3123 0.0791 -1.0000 -1.0000 4708871 1582627665.90 151.4474 60.0019 32.0000 1.9826 1.9846 417.7599 418.2863 0.0791 -1.0000 -1.0000 4708934 1582627666.00 151.4375 60.0019 32.0000 1.9825 1.9846 417.8288 418.3562 0.0791 -1.0000 -1.0000 4708997 1582627666.10 151.4355 60.0019 32.0000 1.9826 1.9847 417.9378 418.4633 0.0789 -1.0000 -1.0000 4709074 1582627666.20 151.4355 60.0019 32.0000 1.9814 1.9835 417.9366 418.4618 0.0787 -1.0000 -1.0000 4709137 1582627666.30 151.4355 60.0019 32.0000 1.9826 1.9847 417.8384 418.3636 0.0789 -1.0000 -1.0000 4709200 1582627666.40 151.4355 60.0019 32.0000 1.9830 1.9850 417.7487 418.2748 0.0790 -1.0000 -1.0000 4709278 1582627666.50 151.4355 60.0019 32.0000 1.9825 1.9845 417.8667 418.3936 0.0791 -1.0000 -1.0000 4709340 1582627666.60 151.4424 60.0019 32.0000 1.9824 1.9844 417.9388 418.4654 0.0791 -1.0000 -1.0000 4709403 1582627666.70 151.4424 60.0019 32.0000 1.9823 1.9844 417.7992 418.3274 0.0792 -1.0000 -1.0000 4709481 1582627666.80 151.4424 60.0019 32.0000 1.9823 1.9844 417.7527 418.2791 0.0790 -1.0000 -1.0000 4709543 1582627666.90 151.4424 60.0019 32.0000 1.9832 1.9852 417.7775 418.3041 0.0791 -1.0000 -1.0000 4709606 1582627667.00 151.4424 60.0019 32.0000 1.9829 1.9849 417.8189 418.3457 0.0791 -1.0000 -1.0000 4709684 1582627667.10 151.4901 60.0019 32.0000 1.9828 1.9849 417.8895 418.4165 0.0791 -1.0000 -1.0000 4709746 1582627667.20 151.5210 60.0019 32.0000 1.9837 1.9857 417.8600 418.3876 0.0793 -1.0000 -1.0000 4709809 1582627667.30 151.5210 60.0019 32.0000 1.9829 1.9850 417.6827 418.2104 0.0793 -1.0000 -1.0000 4709887 1582627667.40 151.5210 60.0019 32.0000 1.9833 1.9854 417.8232 418.3519 0.0794 -1.0000 -1.0000 4709934 1582627667.50 151.5210 60.0019 32.0000 1.9826 1.9846 417.9726 418.5017 0.0795 -1.0000 -1.0000 4710012 1582627667.60 151.5210 60.0019 32.0000 1.9826 1.9847 417.8259 418.3555 0.0795 -1.0000 -1.0000 4710074 1582627667.70 151.5210 60.0019 32.0000 1.9833 1.9854 417.7159 418.2451 0.0795 -1.0000 -1.0000 4710137 1582627667.80 151.5210 60.0019 32.0000 1.9835 1.9856 417.7714 418.3014 0.0795 -1.0000 -1.0000 4710215 1582627667.90 151.5210 60.0019 32.0000 1.9821 1.9842 417.8929 418.4215 0.0793 -1.0000 -1.0000 4710324 1582627668.00 151.5210 60.0019 32.0000 1.9829 1.9850 417.7509 418.2784 0.0792 -1.0000 -1.0000 4710387 1582627668.10 151.5210 60.0019 32.0000 1.9831 1.9851 417.7136 418.2414 0.0793 -1.0000 -1.0000 4710465 1582627668.20 151.5265 60.0019 32.0000 1.9825 1.9845 417.8587 418.3887 0.0795 -1.0000 -1.0000 4710528 1582627668.30 151.5291 60.0019 32.0000 1.9817 1.9837 417.8951 418.4249 0.0796 -1.0000 -1.0000 4710590 1582627668.40 151.5291 60.0019 32.0000 1.9820 1.9841 417.9470 418.4754 0.0794 -1.0000 -1.0000 4711059 1582627668.50 151.5291 60.0019 32.0000 1.9822 1.9843 417.9168 418.4467 0.0794 -1.0000 -1.0000 4711122 1582627668.60 151.5291 60.0019 32.0000 1.9836 1.9857 417.8223 418.3488 0.0789 -1.0000 -1.0000 4711184 1582627668.70 151.5291 60.0019 32.0000 1.9829 1.9850 417.8245 418.3504 0.0790 -1.0000 -1.0000 4711247 1582627668.80 151.5159 60.0019 32.0000 1.9827 1.9848 417.8576 418.3845 0.0792 -1.0000 -1.0000 4711324 1582627668.90 151.5159 60.0019 32.0000 1.9827 1.9847 417.9548 418.4833 0.0794 -1.0000 -1.0000 4711418 1582627669.00 151.5159 60.0019 32.0000 1.9826 1.9847 417.8180 418.3458 0.0792 -1.0000 -1.0000 4711559 1582627669.10 151.5159 60.0019 32.0000 1.9824 1.9845 417.8501 418.3787 0.0793 -1.0000 -1.0000 4711622 1582627669.20 151.5159 60.0019 32.0000 1.9820 1.9841 417.8843 418.4120 0.0792 -1.0000 -1.0000 4711684 1582627669.30 151.5522 60.0019 32.0000 1.9827 1.9847 417.9587 418.4862 0.0792 -1.0000 -1.0000 4711762 1582627669.40 151.5522 60.0019 32.0000 1.9831 1.9852 417.8094 418.3384 0.0795 -1.0000 -1.0000 4711824 1582627669.50 151.5522 60.0019 32.0000 1.9832 1.9853 417.8114 418.3403 0.0794 -1.0000 -1.0000 4712121 1582627669.60 151.5522 60.0019 32.0000 1.9820 1.9840 417.9538 418.4824 0.0793 -1.0000 -1.0000 4712184 1582627669.70 151.5522 60.0019 32.0000 1.9820 1.9840 417.9564 418.4848 0.0793 -1.0000 -1.0000 4712246 1582627669.80 151.5528 60.0019 32.0000 1.9827 1.9847 417.9242 418.4528 0.0794 -1.0000 -1.0000 4712324 1582627669.90 151.5647 60.0020 32.0000 1.9832 1.9853 417.7782 418.3079 0.0795 -1.0000 -1.0000 4712387 1582627670.00 151.5647 60.0020 32.0000 1.9826 1.9847 417.7610 418.2900 0.0794 -1.0000 -1.0000 4712559 1582627670.10 151.5647 60.0020 32.0000 1.9832 1.9852 418.0229 418.5517 0.0794 -1.0000 -1.0000 4712637 1582627670.20 151.5647 60.0020 32.0000 1.9836 1.9857 417.7967 418.3264 0.0795 -1.0000 -1.0000 4712699 1582627670.30 151.5647 60.0020 32.0000 1.9828 1.9848 417.7243 418.2526 0.0794 -1.0000 -1.0000 4712762 1582627670.40 151.5647 60.0020 32.0000 1.9835 1.9856 417.7499 418.2774 0.0792 -1.0000 -1.0000 4712840 1582627670.50 151.5369 60.0020 32.0000 1.9825 1.9846 418.0678 418.5967 0.0794 -1.0000 -1.0000 4713309 1582627670.60 151.5369 60.0020 32.0000 1.9824 1.9845 417.8932 418.4226 0.0794 -1.0000 -1.0000 4713371 1582627670.70 151.5369 60.0020 32.0000 1.9829 1.9849 417.8300 418.3589 0.0794 -1.0000 -1.0000 4713450 1582627670.80 151.5369 60.0020 32.0000 1.9835 1.9855 417.8174 418.3462 0.0795 -1.0000 -1.0000 4713512 1582627670.90 151.5369 60.0020 32.0000 1.9828 1.9849 417.8276 418.3580 0.0796 -1.0000 -1.0000 4713574 1582627671.00 151.4630 60.0020 32.0000 1.9814 1.9835 417.8811 418.4103 0.0794 -1.0000 -1.0000 4713778 1582627671.10 151.4597 60.0020 32.0000 1.9821 1.9842 417.9997 418.5291 0.0794 -1.0000 -1.0000 4713840 1582627671.20 151.4597 60.0020 32.0000 1.9822 1.9843 417.9731 418.5018 0.0793 -1.0000 -1.0000 4713903 1582627671.30 151.4597 60.0020 32.0000 1.9826 1.9847 417.7954 418.3237 0.0793 -1.0000 -1.0000 4713981 1582627671.40 151.4597 60.0020 32.0000 1.9827 1.9847 417.9014 418.4300 0.0794 -1.0000 -1.0000 4714043 1582627671.50 151.4614 60.0020 32.0000 1.9821 1.9841 417.9626 418.4917 0.0794 -1.0000 -1.0000 4714278 1582627671.60 151.4938 60.0020 32.0000 1.9816 1.9837 417.9770 418.5057 0.0792 -1.0000 -1.0000 4714340 1582627671.70 151.4938 60.0020 32.0000 1.9831 1.9851 417.8550 418.3834 0.0793 -1.0000 -1.0000 4714403 1582627671.80 151.4938 60.0020 32.0000 1.9831 1.9852 417.7207 418.2493 0.0794 -1.0000 -1.0000 4714481 1582627671.90 151.4938 60.0020 32.0000 1.9826 1.9846 417.7548 418.2832 0.0794 -1.0000 -1.0000 4714543 1582627672.00 151.4938 60.0020 32.0000 1.9826 1.9846 417.8652 418.3940 0.0794 -1.0000 -1.0000 4714778 1582627672.10 151.4540 60.0020 32.0000 1.9827 1.9848 418.0022 418.5304 0.0793 -1.0000 -1.0000 4714856 1582627672.20 151.4750 60.0020 32.0000 1.9838 1.9859 417.7719 418.2996 0.0792 -1.0000 -1.0000 4714918 1582627672.30 151.4750 60.0020 32.0000 1.9830 1.9850 417.7714 418.2996 0.0794 -1.0000 -1.0000 4714981 1582627672.40 151.4750 60.0020 32.0000 1.9827 1.9847 417.7504 418.2794 0.0795 -1.0000 -1.0000 4715059 1582627672.50 151.4750 60.0020 32.0000 1.9814 1.9835 417.9095 418.4394 0.0795 -1.0000 -1.0000 4715293 1582627672.60 151.4750 60.0020 32.0000 1.9823 1.9844 417.8377 418.3666 0.0794 -1.0000 -1.0000 4715356 1582627672.70 151.4719 60.0020 32.0000 1.9826 1.9847 417.8299 418.3588 0.0793 -1.0000 -1.0000 4715418 1582627672.80 151.4686 60.0020 32.0000 1.9828 1.9849 417.8673 418.3943 0.0791 -1.0000 -1.0000 4715497 1582627672.90 151.4686 60.0020 32.0000 1.9821 1.9841 417.9011 418.4291 0.0793 -1.0000 -1.0000 4715559 1582627673.00 151.4686 60.0020 32.0000 1.9822 1.9843 417.9539 418.4822 0.0793 -1.0000 -1.0000 4715622 1582627673.10 151.4686 60.0020 32.0000 1.9826 1.9846 417.8697 418.3984 0.0793 -1.0000 -1.0000 4715684 1582627673.20 151.4686 60.0020 32.0000 1.9820 1.9840 417.8202 418.3477 0.0793 -1.0000 -1.0000 4715746 1582627673.30 151.4748 60.0020 32.0000 1.9823 1.9844 417.8006 418.3280 0.0791 -1.0000 -1.0000 4715824 1582627673.40 151.4748 60.0020 32.0000 1.9821 1.9842 417.9872 418.5158 0.0793 -1.0000 -1.0000 4715887 1582627673.50 151.4748 60.0020 32.0000 1.9820 1.9841 417.9500 418.4777 0.0792 -1.0000 -1.0000 4715965 1582627673.60 151.4748 60.0020 32.0000 1.9822 1.9843 417.8344 418.3625 0.0794 -1.0000 -1.0000 4716340 1582627673.70 151.4748 60.0020 32.0000 1.9828 1.9849 417.8243 418.3519 0.0792 -1.0000 -1.0000 4716403 1582627673.80 151.4476 60.0020 32.0000 1.9824 1.9844 417.8066 418.3338 0.0792 -1.0000 -1.0000 4716465 1582627673.90 151.4476 60.0020 32.0000 1.9824 1.9844 417.8371 418.3651 0.0794 -1.0000 -1.0000 4716543 1582627674.00 151.4476 60.0020 32.0000 1.9828 1.9849 417.8728 418.4015 0.0794 -1.0000 -1.0000 4716590 1582627674.10 151.4476 60.0020 32.0000 1.9831 1.9852 417.8027 418.3313 0.0794 -1.0000 -1.0000 4716668 1582627674.20 151.4476 60.0020 32.0000 1.9829 1.9849 417.7982 418.3272 0.0793 -1.0000 -1.0000 4716731 1582627674.30 151.4476 60.0020 32.0000 1.9832 1.9853 417.8528 418.3805 0.0793 -1.0000 -1.0000 4716793 1582627674.40 151.4549 60.0020 32.0000 1.9828 1.9848 417.9624 418.4908 0.0793 -1.0000 -1.0000 4716871 1582627674.50 151.4549 60.0020 32.0000 1.9826 1.9847 417.9044 418.4340 0.0795 -1.0000 -1.0000 4716934 1582627674.60 151.4549 60.0020 32.0000 1.9828 1.9849 417.7857 418.3137 0.0792 -1.0000 -1.0000 4717278 1582627674.70 151.4549 60.0020 32.0000 1.9835 1.9855 417.7334 418.2607 0.0792 -1.0000 -1.0000 4717356 1582627674.80 151.4549 60.0020 32.0000 1.9824 1.9844 417.9596 418.4868 0.0791 -1.0000 -1.0000 4717418 1582627674.90 151.4934 60.0020 32.0000 1.9826 1.9847 418.0316 418.5597 0.0793 -1.0000 -1.0000 4717481 1582627675.00 151.4934 60.0020 32.0000 1.9828 1.9848 417.8616 418.3919 0.0797 -1.0000 -1.0000 4717574 1582627675.10 151.4934 60.0020 32.0000 1.9831 1.9852 417.7892 418.3190 0.0795 -1.0000 -1.0000 4717637 1582627675.20 151.4934 60.0020 32.0000 1.9822 1.9842 417.7935 418.3221 0.0794 -1.0000 -1.0000 4717699 1582627675.30 151.4934 60.0020 32.0000 1.9830 1.9851 417.9488 418.4791 0.0796 -1.0000 -1.0000 4717762 1582627675.40 151.4934 60.0020 32.0000 1.9826 1.9846 418.0422 418.5727 0.0796 -1.0000 -1.0000 4717824 1582627675.50 151.4934 60.0020 32.0000 1.9835 1.9855 417.8742 418.4044 0.0796 -1.0000 -1.0000 4717903 1582627675.60 151.4934 60.0020 32.0000 1.9827 1.9848 417.6934 418.2222 0.0793 -1.0000 -1.0000 4718574 1582627675.70 151.4934 60.0020 32.0000 1.9832 1.9852 417.7700 418.2973 0.0792 -1.0000 -1.0000 4718637 1582627675.80 151.4934 60.0020 32.0000 1.9819 1.9840 417.8644 418.3931 0.0794 -1.0000 -1.0000 4718715 1582627675.90 151.4934 60.0020 32.0000 1.9818 1.9839 417.8064 418.3357 0.0795 -1.0000 -1.0000 4718778 1582627676.00 151.4934 60.0020 32.0000 1.9825 1.9846 417.7766 418.3057 0.0794 -1.0000 -1.0000 4718840 1582627676.10 151.5121 60.0020 32.0000 1.9834 1.9854 417.7952 418.3252 0.0796 -1.0000 -1.0000 4718903 1582627676.20 151.5121 60.0020 32.0000 1.9831 1.9852 417.7776 418.3077 0.0797 -1.0000 -1.0000 4718965 1582627676.30 151.5121 60.0020 32.0000 1.9825 1.9845 417.8645 418.3962 0.0799 -1.0000 -1.0000 4719028 1582627676.40 151.5121 60.0020 32.0000 1.9821 1.9842 417.9381 418.4692 0.0797 -1.0000 -1.0000 4719106 1582627676.50 151.5121 60.0020 32.0000 1.9821 1.9842 417.7595 418.2910 0.0797 -1.0000 -1.0000 4719247 1582627676.60 151.5585 60.0020 32.0000 1.9828 1.9849 417.7661 418.2966 0.0797 -1.0000 -1.0000 4719309 1582627676.70 151.5653 60.0020 32.0000 1.9819 1.9840 417.9477 418.4776 0.0795 -1.0000 -1.0000 4719387 1582627676.80 151.5653 60.0020 32.0000 1.9819 1.9840 418.0550 418.5880 0.0799 -1.0000 -1.0000 4719449 1582627676.90 151.5653 60.0020 32.0000 1.9818 1.9839 417.9319 418.4627 0.0797 -1.0000 -1.0000 4719512 1582627677.00 151.5653 60.0020 32.0000 1.9827 1.9848 417.8002 418.3322 0.0799 -1.0000 -1.0000 4719574 1582627677.10 151.5653 60.0020 32.0000 1.9826 1.9847 417.8287 418.3603 0.0798 -1.0000 -1.0000 4719637 1582627677.20 151.5466 60.0020 32.0000 1.9821 1.9842 417.9543 418.4848 0.0796 -1.0000 -1.0000 4719793 1582627677.30 151.5466 60.0020 32.0000 1.9820 1.9840 417.8712 418.4024 0.0798 -1.0000 -1.0000 4719871 1582627677.40 151.5466 60.0020 32.0000 1.9823 1.9844 417.8027 418.3345 0.0799 -1.0000 -1.0000 4719934 1582627677.50 151.5466 60.0020 32.0000 1.9824 1.9845 417.7172 418.2490 0.0798 -1.0000 -1.0000 4720012 1582627677.60 151.5466 60.0020 32.0000 1.9823 1.9844 417.8232 418.3537 0.0796 -1.0000 -1.0000 4720074 1582627677.70 151.5466 60.0020 32.0000 1.9817 1.9837 417.8934 418.4240 0.0797 -1.0000 -1.0000 4720356 1582627677.80 151.5466 60.0020 32.0000 1.9822 1.9843 417.9404 418.4715 0.0797 -1.0000 -1.0000 4720465 1582627677.90 151.5466 60.0020 32.0000 1.9833 1.9854 417.7690 418.2990 0.0796 -1.0000 -1.0000 4720528 1582627678.00 151.5466 60.0020 32.0000 1.9831 1.9852 417.6796 418.2100 0.0797 -1.0000 -1.0000 4720590 1582627678.10 151.5466 60.0020 32.0000 1.9825 1.9846 417.8195 418.3497 0.0796 -1.0000 -1.0000 4720668 1582627678.20 151.5466 60.0020 32.0000 1.9823 1.9843 417.9160 418.4459 0.0795 -1.0000 -1.0000 4720840 1582627678.30 151.5466 60.0020 32.0000 1.9823 1.9844 417.7819 418.3113 0.0795 -1.0000 -1.0000 4720903 1582627678.40 151.5948 60.0020 32.0000 1.9823 1.9844 417.7630 418.2917 0.0794 -1.0000 -1.0000 4720965 1582627678.50 151.5948 60.0020 32.0000 1.9826 1.9847 417.9196 418.4477 0.0792 -1.0000 -1.0000 4721028 1582627678.60 151.5948 60.0020 32.0000 1.9819 1.9839 417.9562 418.4841 0.0793 -1.0000 -1.0000 4721090 1582627678.70 151.5948 60.0020 32.0000 1.9828 1.9849 417.7971 418.3254 0.0793 -1.0000 -1.0000 4721293 1582627678.80 151.5948 60.0020 32.0000 1.9828 1.9849 417.7203 418.2486 0.0793 -1.0000 -1.0000 4721356 1582627678.90 151.5412 60.0020 32.0000 1.9827 1.9847 417.7755 418.3024 0.0792 -1.0000 -1.0000 4721418 1582627679.00 151.5412 60.0020 32.0000 1.9818 1.9839 417.8994 418.4279 0.0793 -1.0000 -1.0000 4721496 1582627679.10 151.5412 60.0020 32.0000 1.9819 1.9840 417.9110 418.4404 0.0795 -1.0000 -1.0000 4721543 1582627679.20 151.5412 60.0020 32.0000 1.9828 1.9848 417.7789 418.3065 0.0792 -1.0000 -1.0000 4721840 1582627679.30 151.5412 60.0020 32.0000 1.9831 1.9852 417.7136 418.2413 0.0793 -1.0000 -1.0000 4721918 1582627679.40 151.5412 60.0020 32.0000 1.9825 1.9845 417.9010 418.4285 0.0791 -1.0000 -1.0000 4721981 1582627679.50 151.4631 60.0020 32.0000 1.9818 1.9838 417.9734 418.5005 0.0791 -1.0000 -1.0000 4722043 1582627679.60 151.4631 60.0020 32.0000 1.9811 1.9832 417.8826 418.4096 0.0791 -1.0000 -1.0000 4722106 1582627679.70 151.4631 60.0020 32.0000 1.9827 1.9848 417.7449 418.2738 0.0796 -1.0000 -1.0000 4722168 1582627679.80 151.4631 60.0020 32.0000 1.9826 1.9846 417.7871 418.3152 0.0793 -1.0000 -1.0000 4722403 1582627679.90 151.4631 60.0020 32.0000 1.9823 1.9844 417.8860 418.4141 0.0792 -1.0000 -1.0000 4722465 1582627680.00 151.4631 60.0020 32.0000 1.9821 1.9841 417.9759 418.5035 0.0792 -1.0000 -1.0000 4722528 1582627680.10 151.4733 60.0014 32.0000 1.9829 1.9850 417.8744 418.4024 0.0793 -1.0000 -1.0000 4722590 1582627680.20 151.4733 60.0014 32.0000 1.9837 1.9857 417.6762 418.2045 0.0794 -1.0000 -1.0000 4722653 1582627680.30 151.4733 60.0014 32.0000 1.9820 1.9841 417.7239 418.2532 0.0795 -1.0000 -1.0000 4722903 1582627680.40 151.4733 60.0014 32.0000 1.9826 1.9846 417.9006 418.4311 0.0797 -1.0000 -1.0000 4722965 1582627680.50 151.4733 60.0014 32.0000 1.9819 1.9839 418.0003 418.5318 0.0798 -1.0000 -1.0000 4723028 1582627680.60 151.4733 60.0014 32.0000 1.9827 1.9848 417.8178 418.3491 0.0797 -1.0000 -1.0000 4723106 1582627680.70 151.4733 60.0014 32.0000 1.9833 1.9854 417.7547 418.2851 0.0796 -1.0000 -1.0000 4723184 1582627680.80 151.4839 60.0014 32.0000 1.9829 1.9850 417.8793 418.4081 0.0793 -1.0000 -1.0000 4723309 1582627680.90 151.4839 60.0014 32.0000 1.9822 1.9843 417.8466 418.3755 0.0793 -1.0000 -1.0000 4723371 1582627681.00 151.4839 60.0014 32.0000 1.9834 1.9854 417.8437 418.3724 0.0793 -1.0000 -1.0000 4723449 1582627681.10 151.4839 60.0014 32.0000 1.9835 1.9856 417.7329 418.2608 0.0793 -1.0000 -1.0000 4723512 1582627681.20 151.4839 60.0014 32.0000 1.9825 1.9845 417.8447 418.3724 0.0793 -1.0000 -1.0000 4723574 1582627681.30 151.4752 60.0014 32.0000 1.9830 1.9851 417.9264 418.4547 0.0792 -1.0000 -1.0000 4724090 1582627681.40 151.4654 60.0014 32.0000 1.9821 1.9842 417.8543 418.3815 0.0791 -1.0000 -1.0000 4724153 1582627681.50 151.4654 60.0014 32.0000 1.9833 1.9854 417.7947 418.3215 0.0791 -1.0000 -1.0000 4724231 1582627681.60 151.4654 60.0014 32.0000 1.9833 1.9853 417.7906 418.3172 0.0791 -1.0000 -1.0000 4724293 1582627681.70 151.4654 60.0014 32.0000 1.9829 1.9849 417.8509 418.3772 0.0789 -1.0000 -1.0000 4724356 1582627681.80 151.4654 60.0014 32.0000 1.9830 1.9850 417.9306 418.4575 0.0791 -1.0000 -1.0000 4724606 1582627681.90 151.5116 60.0014 32.0000 1.9827 1.9848 417.8292 418.3565 0.0792 -1.0000 -1.0000 4724668 1582627682.00 151.5116 60.0014 32.0000 1.9827 1.9848 417.7998 418.3271 0.0792 -1.0000 -1.0000 4724731 1582627682.10 151.5116 60.0014 32.0000 1.9819 1.9840 417.8330 418.3601 0.0791 -1.0000 -1.0000 4724809 1582627682.20 151.5116 60.0014 32.0000 1.9817 1.9838 417.9601 418.4863 0.0789 -1.0000 -1.0000 4724871 1582627682.30 151.5116 60.0014 32.0000 1.9819 1.9839 417.9501 418.4762 0.0790 -1.0000 -1.0000 4724934 1582627682.40 151.5661 60.0014 32.0000 1.9828 1.9849 417.9308 418.4564 0.0789 -1.0000 -1.0000 4725137 1582627682.50 151.5661 60.0014 32.0000 1.9830 1.9850 417.7060 418.2313 0.0789 -1.0000 -1.0000 4725199 1582627682.60 151.5661 60.0014 32.0000 1.9828 1.9848 417.8091 418.3357 0.0791 -1.0000 -1.0000 4725262 1582627682.70 151.5661 60.0014 32.0000 1.9829 1.9849 417.9276 418.4535 0.0789 -1.0000 -1.0000 4725340 1582627682.80 151.5661 60.0014 32.0000 1.9826 1.9846 417.9709 418.4975 0.0790 -1.0000 -1.0000 4725403 1582627682.90 151.5661 60.0014 32.0000 1.9829 1.9849 417.8244 418.3502 0.0789 -1.0000 -1.0000 4725574 1582627683.00 151.5661 60.0014 32.0000 1.9831 1.9852 417.8245 418.3505 0.0790 -1.0000 -1.0000 4725637 1582627683.10 151.5338 60.0014 32.0000 1.9823 1.9843 417.8641 418.3905 0.0790 -1.0000 -1.0000 4725699 1582627683.20 151.5338 60.0014 32.0000 1.9815 1.9836 417.9096 418.4376 0.0793 -1.0000 -1.0000 4725762 1582627683.30 151.5338 60.0014 32.0000 1.9826 1.9847 417.6667 418.1949 0.0792 -1.0000 -1.0000 4725840 1582627683.40 151.5338 60.0014 32.0000 1.9831 1.9851 417.6958 418.2222 0.0790 -1.0000 -1.0000 4725903 1582627683.50 151.5338 60.0014 32.0000 1.9826 1.9847 417.9267 418.4525 0.0790 -1.0000 -1.0000 4725996 1582627683.60 151.5562 60.0014 32.0000 1.9816 1.9837 417.9254 418.4533 0.0792 -1.0000 -1.0000 4726074 1582627683.70 151.5577 60.0014 32.0000 1.9823 1.9844 417.8544 418.3817 0.0791 -1.0000 -1.0000 4726137 1582627683.80 151.5577 60.0014 32.0000 1.9831 1.9852 417.7738 418.3007 0.0791 -1.0000 -1.0000 4726215 1582627683.90 151.5577 60.0014 32.0000 1.9823 1.9843 417.9180 418.4454 0.0792 -1.0000 -1.0000 4726293 1582627684.00 151.5577 60.0014 32.0000 1.9821 1.9842 417.8796 418.4080 0.0794 -1.0000 -1.0000 4726356 1582627684.10 151.5452 60.0014 32.0000 1.9827 1.9848 417.7170 418.2456 0.0794 -1.0000 -1.0000 4726434 1582627684.20 151.5281 60.0014 32.0000 1.9833 1.9854 417.7810 418.3083 0.0791 -1.0000 -1.0000 4726496 1582627684.30 151.5281 60.0014 32.0000 1.9820 1.9841 417.8511 418.3780 0.0790 -1.0000 -1.0000 4726559 1582627684.40 151.5281 60.0014 32.0000 1.9824 1.9844 417.9866 418.5126 0.0790 -1.0000 -1.0000 4726621 1582627684.50 151.5281 60.0014 32.0000 1.9823 1.9844 417.8566 418.3830 0.0790 -1.0000 -1.0000 4726684 1582627684.60 151.5281 60.0014 32.0000 1.9823 1.9843 417.7350 418.2609 0.0790 -1.0000 -1.0000 4726747 1582627684.70 151.5402 60.0018 32.0000 1.9827 1.9848 417.7356 418.2622 0.0791 -1.0000 -1.0000 4726824 1582627684.80 151.5402 60.0018 32.0000 1.9819 1.9839 417.8891 418.4166 0.0792 -1.0000 -1.0000 4726887 1582627684.90 151.5402 60.0018 32.0000 1.9816 1.9837 417.9911 418.5185 0.0791 -1.0000 -1.0000 4727387 1582627685.00 151.5402 60.0018 32.0000 1.9836 1.9857 417.8403 418.3673 0.0791 -1.0000 -1.0000 4727465 1582627685.10 151.5402 60.0018 32.0000 1.9830 1.9850 417.7203 418.2477 0.0793 -1.0000 -1.0000 4727528 1582627685.20 151.4692 60.0018 32.0000 1.9823 1.9843 417.8919 418.4191 0.0791 -1.0000 -1.0000 4727606 1582627685.30 151.4413 60.0018 32.0000 1.9821 1.9841 417.9163 418.4423 0.0790 -1.0000 -1.0000 4727684 1582627685.40 151.4413 60.0018 32.0000 1.9830 1.9851 417.8151 418.3421 0.0792 -1.0000 -1.0000 4727746 1582627685.50 151.4413 60.0018 32.0000 1.9828 1.9848 417.7030 418.2300 0.0791 -1.0000 -1.0000 4727809 1582627685.60 151.4413 60.0018 32.0000 1.9822 1.9843 417.7858 418.3133 0.0792 -1.0000 -1.0000 4727871 1582627685.70 151.4413 60.0018 32.0000 1.9814 1.9835 417.9145 418.4418 0.0792 -1.0000 -1.0000 4727934 1582627685.80 151.4413 60.0018 32.0000 1.9821 1.9842 417.9211 418.4485 0.0791 -1.0000 -1.0000 4728012 1582627685.90 151.4876 60.0018 32.0000 1.9820 1.9841 417.8924 418.4189 0.0790 -1.0000 -1.0000 4728090 1582627686.00 151.4876 60.0018 32.0000 1.9828 1.9848 417.7501 418.2761 0.0790 -1.0000 -1.0000 4728153 1582627686.10 151.4876 60.0018 32.0000 1.9825 1.9846 417.7728 418.2983 0.0789 -1.0000 -1.0000 4728231 1582627686.20 151.4876 60.0018 32.0000 1.9826 1.9847 417.9107 418.4371 0.0791 -1.0000 -1.0000 4728293 1582627686.30 151.4876 60.0018 32.0000 1.9816 1.9837 417.9240 418.4517 0.0792 -1.0000 -1.0000 4728356 1582627686.40 151.4716 60.0018 32.0000 1.9828 1.9848 417.8023 418.3293 0.0790 -1.0000 -1.0000 4728434 1582627686.50 151.4246 60.0018 32.0000 1.9833 1.9853 417.7141 418.2413 0.0793 -1.0000 -1.0000 4728824 1582627686.60 151.4246 60.0018 32.0000 1.9825 1.9845 417.8097 418.3364 0.0791 -1.0000 -1.0000 4728887 1582627686.70 151.4246 60.0018 32.0000 1.9816 1.9837 417.9364 418.4631 0.0791 -1.0000 -1.0000 4728965 1582627686.80 151.4246 60.0018 32.0000 1.9832 1.9853 417.8423 418.3702 0.0793 -1.0000 -1.0000 4729028 1582627686.90 151.4246 60.0018 32.0000 1.9834 1.9854 417.7729 418.3007 0.0792 -1.0000 -1.0000 4729090 1582627687.00 151.4246 60.0018 32.0000 1.9830 1.9850 417.7973 418.3245 0.0792 -1.0000 -1.0000 4729340 1582627687.10 151.4246 60.0018 32.0000 1.9821 1.9842 417.9101 418.4374 0.0791 -1.0000 -1.0000 4729403 1582627687.20 151.4246 60.0018 32.0000 1.9817 1.9838 417.8598 418.3869 0.0791 -1.0000 -1.0000 4729465 1582627687.30 151.4246 60.0018 32.0000 1.9825 1.9845 417.7260 418.2540 0.0793 -1.0000 -1.0000 4729528 1582627687.40 151.4246 60.0018 32.0000 1.9827 1.9848 417.7033 418.2312 0.0793 -1.0000 -1.0000 4729606 1582627687.50 151.4238 60.0018 32.0000 1.9829 1.9850 417.8550 418.3823 0.0791 -1.0000 -1.0000 4729856 1582627687.60 151.4214 60.0018 32.0000 1.9817 1.9837 417.9085 418.4364 0.0793 -1.0000 -1.0000 4729918 1582627687.70 151.4214 60.0018 32.0000 1.9824 1.9844 417.7701 418.2973 0.0791 -1.0000 -1.0000 4729981 1582627687.80 151.4214 60.0018 32.0000 1.9830 1.9850 417.7635 418.2889 0.0788 -1.0000 -1.0000 4730059 1582627687.90 151.4788 60.0018 32.0000 1.9831 1.9852 417.7284 418.2549 0.0791 -1.0000 -1.0000 4730137 1582627688.00 151.4991 60.0018 32.0000 1.9824 1.9844 417.8717 418.3994 0.0792 -1.0000 -1.0000 4730356 1582627688.10 151.5099 60.0018 32.0000 1.9821 1.9842 417.9072 418.4348 0.0792 -1.0000 -1.0000 4730434 1582627688.20 151.5099 60.0018 32.0000 1.9833 1.9853 417.9395 418.4663 0.0791 -1.0000 -1.0000 4730606 1582627688.30 151.5099 60.0018 32.0000 1.9835 1.9855 417.8131 418.3404 0.0792 -1.0000 -1.0000 4730668 1582627688.40 151.5099 60.0018 32.0000 1.9831 1.9851 417.7274 418.2550 0.0792 -1.0000 -1.0000 4730731 1582627688.50 151.5099 60.0018 32.0000 1.9828 1.9849 417.7388 418.2673 0.0794 -1.0000 -1.0000 4730871 1582627688.60 151.5454 60.0018 32.0000 1.9823 1.9844 417.9065 418.4358 0.0794 -1.0000 -1.0000 4730934 1582627688.70 151.5671 60.0018 32.0000 1.9833 1.9854 417.8566 418.3850 0.0793 -1.0000 -1.0000 4730997 1582627688.80 151.5671 60.0018 32.0000 1.9831 1.9852 417.8787 418.4062 0.0791 -1.0000 -1.0000 4731059 1582627688.90 151.5671 60.0018 32.0000 1.9826 1.9846 417.8751 418.4020 0.0791 -1.0000 -1.0000 4731122 1582627689.00 151.5671 60.0018 32.0000 1.9831 1.9852 418.1815 418.7086 0.0790 -1.0000 -1.0000 4731356 1582627689.10 151.5671 60.0018 32.0000 1.9832 1.9852 417.8350 418.3605 0.0788 -1.0000 -1.0000 4731418 1582627689.20 151.5617 60.0018 32.0000 1.9829 1.9849 417.7284 418.2532 0.0788 -1.0000 -1.0000 4731481 1582627689.30 151.5617 60.0018 32.0000 1.9825 1.9845 417.8457 418.3712 0.0789 -1.0000 -1.0000 4731559 1582627689.40 151.5617 60.0018 32.0000 1.9816 1.9837 417.8969 418.4217 0.0788 -1.0000 -1.0000 4731622 1582627689.50 151.5617 60.0018 32.0000 1.9831 1.9852 417.8327 418.3576 0.0788 -1.0000 -1.0000 4731699 1582627689.60 151.5617 60.0018 32.0000 1.9823 1.9844 417.8025 418.3283 0.0790 -1.0000 -1.0000 4731824 1582627689.70 151.5223 60.0022 32.0000 1.9827 1.9848 417.8027 418.3278 0.0788 -1.0000 -1.0000 4731887 1582627689.80 151.5223 60.0022 32.0000 1.9821 1.9842 417.8961 418.4208 0.0787 -1.0000 -1.0000 4731965 1582627689.90 151.5223 60.0022 32.0000 1.9825 1.9845 417.7917 418.3166 0.0789 -1.0000 -1.0000 4732028 1582627690.00 151.5223 60.0022 32.0000 1.9825 1.9846 417.7007 418.2256 0.0788 -1.0000 -1.0000 4732090 1582627690.10 151.5223 60.0022 32.0000 1.9819 1.9839 417.7125 418.2368 0.0787 -1.0000 -1.0000 4732324 1582627690.20 151.5223 60.0022 32.0000 1.9818 1.9839 417.9382 418.4622 0.0786 -1.0000 -1.0000 4732387 1582627690.30 151.5223 60.0022 32.0000 1.9815 1.9835 417.9423 418.4663 0.0786 -1.0000 -1.0000 4732449 1582627690.40 151.5254 60.0022 32.0000 1.9821 1.9841 417.6837 418.2067 0.0786 -1.0000 -1.0000 4732528 1582627690.50 151.5254 60.0022 32.0000 1.9826 1.9846 417.7054 418.2298 0.0788 -1.0000 -1.0000 4732590 1582627690.60 151.5254 60.0022 32.0000 1.9832 1.9853 417.8113 418.3354 0.0786 -1.0000 -1.0000 4732856 1582627690.70 151.5254 60.0022 32.0000 1.9822 1.9842 417.9793 418.5030 0.0786 -1.0000 -1.0000 4732934 1582627690.80 151.5254 60.0022 32.0000 1.9820 1.9840 417.9423 418.4657 0.0786 -1.0000 -1.0000 4732997 1582627690.90 151.5122 60.0022 32.0000 1.9819 1.9840 417.8205 418.3451 0.0788 -1.0000 -1.0000 4733059 1582627691.00 151.5119 60.0022 32.0000 1.9827 1.9848 417.7946 418.3187 0.0787 -1.0000 -1.0000 4733137 1582627691.10 151.5119 60.0022 32.0000 1.9822 1.9842 417.9631 418.4871 0.0787 -1.0000 -1.0000 4733356 1582627691.20 151.5119 60.0022 32.0000 1.9812 1.9832 417.9542 418.4789 0.0788 -1.0000 -1.0000 4733418 1582627691.30 151.5119 60.0022 32.0000 1.9823 1.9843 417.8138 418.3383 0.0787 -1.0000 -1.0000 4733497 1582627691.40 151.5148 60.0022 32.0000 1.9837 1.9857 417.6748 418.1997 0.0788 -1.0000 -1.0000 4733559 1582627691.50 151.5324 60.0022 32.0000 1.9827 1.9847 417.8651 418.3892 0.0787 -1.0000 -1.0000 4733622 1582627691.60 151.5324 60.0022 32.0000 1.9820 1.9841 417.9380 418.4621 0.0787 -1.0000 -1.0000 4733856 1582627691.70 151.5324 60.0022 32.0000 1.9825 1.9846 417.9229 418.4475 0.0787 -1.0000 -1.0000 4733918 1582627691.80 151.5324 60.0022 32.0000 1.9828 1.9848 417.7133 418.2372 0.0787 -1.0000 -1.0000 4733996 1582627691.90 151.5324 60.0022 32.0000 1.9822 1.9842 417.7438 418.2678 0.0787 -1.0000 -1.0000 4734043 1582627692.00 151.5060 60.0022 32.0000 1.9828 1.9848 417.8852 418.4085 0.0785 -1.0000 -1.0000 4734121 1582627692.10 151.5060 60.0022 32.0000 1.9818 1.9839 418.0324 418.5572 0.0788 -1.0000 -1.0000 4735153 1582627692.20 151.5060 60.0022 32.0000 1.9825 1.9846 417.6495 418.1744 0.0788 -1.0000 -1.0000 4735215 1582627692.30 151.5060 60.0022 32.0000 1.9824 1.9844 417.8009 418.3246 0.0785 -1.0000 -1.0000 4735278 1582627692.40 151.5060 60.0022 32.0000 1.9822 1.9842 417.9319 418.4571 0.0789 -1.0000 -1.0000 4735356 1582627692.50 151.4804 60.0022 32.0000 1.9819 1.9840 417.9572 418.4814 0.0788 -1.0000 -1.0000 4735418 1582627692.60 151.4548 60.0022 32.0000 1.9827 1.9847 417.8388 418.3640 0.0788 -1.0000 -1.0000 4735481 1582627692.70 151.4548 60.0022 32.0000 1.9831 1.9851 417.6825 418.2078 0.0790 -1.0000 -1.0000 4735543 1582627692.80 151.4548 60.0022 32.0000 1.9831 1.9852 417.6608 418.1856 0.0789 -1.0000 -1.0000 4735606 1582627692.90 151.4548 60.0022 32.0000 1.9822 1.9842 417.8296 418.3550 0.0788 -1.0000 -1.0000 4735668 1582627693.00 151.4548 60.0022 32.0000 1.9826 1.9846 418.0049 418.5305 0.0789 -1.0000 -1.0000 4735746 1582627693.10 151.4548 60.0022 32.0000 1.9827 1.9848 417.8338 418.3586 0.0788 -1.0000 -1.0000 4735809 1582627693.20 151.4548 60.0022 32.0000 1.9827 1.9847 417.7007 418.2262 0.0790 -1.0000 -1.0000 4735871 1582627693.30 151.4548 60.0022 32.0000 1.9830 1.9850 417.8332 418.3586 0.0788 -1.0000 -1.0000 4735949 1582627693.40 151.4548 60.0022 32.0000 1.9822 1.9843 417.9389 418.4642 0.0789 -1.0000 -1.0000 4736012 1582627693.50 151.4548 60.0022 32.0000 1.9829 1.9849 417.7501 418.2765 0.0790 -1.0000 -1.0000 4736074 1582627693.60 151.4523 60.0022 32.0000 1.9830 1.9851 417.7595 418.2845 0.0787 -1.0000 -1.0000 4736153 1582627693.70 151.4510 60.0022 32.0000 1.9822 1.9843 417.8345 418.3587 0.0788 -1.0000 -1.0000 4736199 1582627693.80 151.4510 60.0022 32.0000 1.9816 1.9837 418.0011 418.5251 0.0786 -1.0000 -1.0000 4736278 1582627693.90 151.4510 60.0022 32.0000 1.9825 1.9845 417.9695 418.4917 0.0785 -1.0000 -1.0000 4736340 1582627694.00 151.4510 60.0022 32.0000 1.9830 1.9851 417.8042 418.3283 0.0787 -1.0000 -1.0000 4736403 1582627694.10 151.4510 60.0022 32.0000 1.9832 1.9852 417.8085 418.3327 0.0787 -1.0000 -1.0000 4736481 1582627694.20 151.4536 60.0022 32.0000 1.9821 1.9841 417.8820 418.4057 0.0786 -1.0000 -1.0000 4736574 1582627694.30 151.4536 60.0022 32.0000 1.9830 1.9851 417.9157 418.4397 0.0786 -1.0000 -1.0000 4736637 1582627694.40 151.4536 60.0022 32.0000 1.9823 1.9843 417.9387 418.4624 0.0786 -1.0000 -1.0000 4736715 1582627694.50 151.4536 60.0022 32.0000 1.9829 1.9849 417.6604 418.1834 0.0786 -1.0000 -1.0000 4736778 1582627694.60 151.4536 60.0022 32.0000 1.9819 1.9840 417.7560 418.2799 0.0787 -1.0000 -1.0000 4736840 1582627694.70 151.4885 60.0020 32.0000 1.9822 1.9842 417.9835 418.5077 0.0787 -1.0000 -1.0000 4737122 1582627694.80 151.5006 60.0019 32.0000 1.9825 1.9846 417.9486 418.4726 0.0786 -1.0000 -1.0000 4737184 1582627694.90 151.5006 60.0019 32.0000 1.9830 1.9850 417.7220 418.2458 0.0787 -1.0000 -1.0000 4737247 1582627695.00 151.5006 60.0019 32.0000 1.9823 1.9844 417.7701 418.2940 0.0786 -1.0000 -1.0000 4737324 1582627695.10 151.5006 60.0019 32.0000 1.9821 1.9841 417.8762 418.3985 0.0784 -1.0000 -1.0000 4737387 1582627695.20 151.5012 60.0019 32.0000 1.9819 1.9839 418.0585 418.5822 0.0786 -1.0000 -1.0000 4737606 1582627695.30 151.5550 60.0019 32.0000 1.9825 1.9846 417.7594 418.2837 0.0787 -1.0000 -1.0000 4737684 1582627695.40 151.5550 60.0019 32.0000 1.9827 1.9847 417.7453 418.2689 0.0786 -1.0000 -1.0000 4737746 1582627695.50 151.5550 60.0019 32.0000 1.9825 1.9846 417.8267 418.3501 0.0785 -1.0000 -1.0000 4737824 1582627695.60 151.5550 60.0019 32.0000 1.9814 1.9835 417.8952 418.4181 0.0786 -1.0000 -1.0000 4737887 1582627695.70 151.5550 60.0019 32.0000 1.9821 1.9842 417.7635 418.2870 0.0786 -1.0000 -1.0000 4737949 1582627695.80 151.5288 60.0019 32.0000 1.9831 1.9852 417.7119 418.2347 0.0785 -1.0000 -1.0000 4738356 1582627695.90 151.5272 60.0019 32.0000 1.9819 1.9840 417.9369 418.4595 0.0784 -1.0000 -1.0000 4738418 1582627696.00 151.5272 60.0019 32.0000 1.9819 1.9840 417.8766 418.3991 0.0784 -1.0000 -1.0000 4738481 1582627696.10 151.5272 60.0019 32.0000 1.9817 1.9838 417.7975 418.3208 0.0787 -1.0000 -1.0000 4738559 1582627696.20 151.5272 60.0019 32.0000 1.9821 1.9841 417.7693 418.2922 0.0785 -1.0000 -1.0000 4738621 1582627696.30 151.5272 60.0019 32.0000 1.9833 1.9853 417.6950 418.2169 0.0783 -1.0000 -1.0000 4738856 1582627696.40 151.5272 60.0019 32.0000 1.9827 1.9847 417.8114 418.3346 0.0787 -1.0000 -1.0000 4738918 1582627696.50 151.5272 60.0019 32.0000 1.9823 1.9843 417.9457 418.4689 0.0785 -1.0000 -1.0000 4738981 1582627696.60 151.5272 60.0019 32.0000 1.9814 1.9834 417.9756 418.4991 0.0785 -1.0000 -1.0000 4739043 1582627696.70 151.5272 60.0019 32.0000 1.9827 1.9848 417.8774 418.4012 0.0787 -1.0000 -1.0000 4739122 1582627696.80 151.5272 60.0019 32.0000 1.9820 1.9841 417.8297 418.3544 0.0788 -1.0000 -1.0000 4739356 1582627696.90 151.5905 60.0019 32.0000 1.9814 1.9834 417.9435 418.4679 0.0787 -1.0000 -1.0000 4739418 1582627697.00 151.5905 60.0019 32.0000 1.9820 1.9840 417.8890 418.4135 0.0787 -1.0000 -1.0000 4739496 1582627697.10 151.4875 60.0019 32.0000 1.9820 1.9840 417.7359 418.2592 0.0786 -1.0000 -1.0000 4739559 1582627697.20 151.4520 60.0019 32.0000 1.9824 1.9845 417.7809 418.3044 0.0785 -1.0000 -1.0000 4739622 1582627697.30 151.4520 60.0019 32.0000 1.9825 1.9845 417.8031 418.3253 0.0784 -1.0000 -1.0000 4739699 1582627697.40 151.4509 60.0019 32.0000 1.9819 1.9839 417.8739 418.3966 0.0785 -1.0000 -1.0000 4739762 1582627697.50 151.4483 60.0019 32.0000 1.9823 1.9843 417.9943 418.5184 0.0786 -1.0000 -1.0000 4739824 1582627697.60 151.4483 60.0019 32.0000 1.9827 1.9848 417.6981 418.2210 0.0786 -1.0000 -1.0000 4739887 1582627697.70 151.4483 60.0019 32.0000 1.9827 1.9848 417.6940 418.2178 0.0786 -1.0000 -1.0000 4739949 1582627697.80 151.4483 60.0019 32.0000 1.9825 1.9846 417.8230 418.3484 0.0788 -1.0000 -1.0000 4740606 1582627697.90 151.4483 60.0019 32.0000 1.9823 1.9844 417.8505 418.3737 0.0786 -1.0000 -1.0000 4740668 1582627698.00 151.4669 60.0019 32.0000 1.9830 1.9850 417.7397 418.2635 0.0787 -1.0000 -1.0000 4740731 1582627698.10 151.4669 60.0019 32.0000 1.9835 1.9855 417.6906 418.2145 0.0787 -1.0000 -1.0000 4740809 1582627698.20 151.4669 60.0019 32.0000 1.9825 1.9846 417.8144 418.3392 0.0787 -1.0000 -1.0000 4740871 1582627698.30 151.4669 60.0019 32.0000 1.9825 1.9846 418.0055 418.5297 0.0787 -1.0000 -1.0000 4740934 1582627698.40 151.4669 60.0019 32.0000 1.9830 1.9850 417.7926 418.3164 0.0786 -1.0000 -1.0000 4740996 1582627698.50 151.4669 60.0019 32.0000 1.9830 1.9850 417.7100 418.2334 0.0786 -1.0000 -1.0000 4741168 1582627698.60 151.4669 60.0019 32.0000 1.9829 1.9849 417.7323 418.2556 0.0786 -1.0000 -1.0000 4741231 1582627698.70 151.4669 60.0019 32.0000 1.9808 1.9829 417.8640 418.3869 0.0785 -1.0000 -1.0000 4741309 1582627698.80 151.4669 60.0019 32.0000 1.9825 1.9845 417.8903 418.4150 0.0789 -1.0000 -1.0000 4741371 1582627698.90 151.4669 60.0019 32.0000 1.9833 1.9854 417.8334 418.3588 0.0789 -1.0000 -1.0000 4741434 1582627699.00 151.4669 60.0019 32.0000 1.9836 1.9857 417.6787 418.2043 0.0789 -1.0000 -1.0000 4741496 1582627699.10 151.4703 60.0019 32.0000 1.9823 1.9843 417.8002 418.3243 0.0786 -1.0000 -1.0000 4741559 1582627699.20 151.5259 60.0019 32.0000 1.9819 1.9840 417.9172 418.4414 0.0787 -1.0000 -1.0000 4741622 1582627699.30 151.5259 60.0019 32.0000 1.9827 1.9847 417.7747 418.2996 0.0788 -1.0000 -1.0000 4742434 1582627699.40 151.5259 60.0019 32.0000 1.9830 1.9851 417.6862 418.2100 0.0786 -1.0000 -1.0000 4742496 1582627699.50 151.5259 60.0019 32.0000 1.9827 1.9847 417.7488 418.2719 0.0785 -1.0000 -1.0000 4742574 1582627699.60 151.5259 60.0019 32.0000 1.9822 1.9842 417.9044 418.4260 0.0783 -1.0000 -1.0000 4742621 1582627699.70 151.5259 60.0019 32.0000 1.9824 1.9844 417.8843 418.4061 0.0783 -1.0000 -1.0000 4742699 1582627699.80 151.5261 60.0010 32.0000 1.9828 1.9849 417.8156 418.3380 0.0784 -1.0000 -1.0000 4742762 1582627699.90 151.5261 60.0008 32.0000 1.9834 1.9854 417.6275 418.1496 0.0784 -1.0000 -1.0000 4742825 1582627700.00 151.5261 60.0008 32.0000 1.9823 1.9843 417.8105 418.3327 0.0785 -1.0000 -1.0000 4742887 1582627700.10 151.5261 60.0008 32.0000 1.9815 1.9836 417.8734 418.3950 0.0783 -1.0000 -1.0000 4742965 1582627700.20 151.5261 60.0008 32.0000 1.9822 1.9843 417.9383 418.4614 0.0785 -1.0000 -1.0000 4743028 1582627700.30 151.5261 60.0008 32.0000 1.9827 1.9847 417.6798 418.2022 0.0785 -1.0000 -1.0000 4743090 1582627700.40 151.5261 60.0008 32.0000 1.9821 1.9842 417.7638 418.2862 0.0784 -1.0000 -1.0000 4743153 1582627700.50 151.5261 60.0008 32.0000 1.9819 1.9840 417.8339 418.3571 0.0786 -1.0000 -1.0000 4743215 1582627700.60 151.5397 60.0008 32.0000 1.9824 1.9844 417.8961 418.4186 0.0784 -1.0000 -1.0000 4743293 1582627700.70 151.5093 60.0008 32.0000 1.9828 1.9848 417.6946 418.2167 0.0785 -1.0000 -1.0000 4743356 1582627700.80 151.5093 60.0008 32.0000 1.9821 1.9841 417.6804 418.2040 0.0787 -1.0000 -1.0000 4743418 1582627700.90 151.5074 60.0008 32.0000 1.9818 1.9839 417.8251 418.3500 0.0788 -1.0000 -1.0000 4743481 1582627701.00 151.4956 60.0008 32.0000 1.9823 1.9843 417.8111 418.3350 0.0787 -1.0000 -1.0000 4743559 1582627701.10 151.4956 60.0008 32.0000 1.9823 1.9843 417.6641 418.1880 0.0787 -1.0000 -1.0000 4743622 1582627701.20 151.4956 60.0008 32.0000 1.9828 1.9848 417.6371 418.1602 0.0785 -1.0000 -1.0000 4743684 1582627701.30 151.4956 60.0008 32.0000 1.9823 1.9844 417.9023 418.4248 0.0785 -1.0000 -1.0000 4743762 1582627701.40 151.4956 60.0008 32.0000 1.9814 1.9834 417.8233 418.3459 0.0785 -1.0000 -1.0000 4743840 1582627701.50 151.4956 60.0008 32.0000 1.9826 1.9846 417.7129 418.2374 0.0789 -1.0000 -1.0000 4743918 1582627701.60 151.4956 60.0008 32.0000 1.9826 1.9847 417.6132 418.1401 0.0792 -1.0000 -1.0000 4743981 1582627701.70 151.4956 60.0008 32.0000 1.9820 1.9840 417.6829 418.2110 0.0793 -1.0000 -1.0000 4744043 1582627701.80 151.4956 60.0008 32.0000 1.9823 1.9844 417.7966 418.3248 0.0793 -1.0000 -1.0000 4744121 1582627701.90 151.4956 60.0008 32.0000 1.9827 1.9848 417.6940 418.2217 0.0792 -1.0000 -1.0000 4744371 1582627702.00 151.4956 60.0008 32.0000 1.9833 1.9854 417.6150 418.1421 0.0792 -1.0000 -1.0000 4744434 1582627702.10 151.4956 60.0008 32.0000 1.9831 1.9851 417.7012 418.2281 0.0790 -1.0000 -1.0000 4744512 1582627702.20 151.4675 60.0008 32.0000 1.9818 1.9838 417.8215 418.3474 0.0789 -1.0000 -1.0000 4744621 1582627702.30 151.4675 60.0008 32.0000 1.9822 1.9843 417.8396 418.3645 0.0788 -1.0000 -1.0000 4744684 1582627702.40 151.4675 60.0008 32.0000 1.9818 1.9839 417.7903 418.3146 0.0786 -1.0000 -1.0000 4744934 1582627702.50 151.4531 60.0008 32.0000 1.9833 1.9853 417.6931 418.2153 0.0784 -1.0000 -1.0000 4744996 1582627702.60 151.4531 60.0008 32.0000 1.9827 1.9847 417.8575 418.3797 0.0784 -1.0000 -1.0000 4745059 1582627702.70 151.4602 60.0008 32.0000 1.9822 1.9842 417.9278 418.4505 0.0784 -1.0000 -1.0000 4745137 1582627702.80 151.4652 60.0008 32.0000 1.9828 1.9848 417.7584 418.2801 0.0783 -1.0000 -1.0000 4745184 1582627702.90 151.4652 60.0008 32.0000 1.9827 1.9847 417.7062 418.2280 0.0784 -1.0000 -1.0000 4745325 1582627703.00 151.4652 60.0008 32.0000 1.9823 1.9844 417.7860 418.3082 0.0783 -1.0000 -1.0000 4745387 1582627703.10 151.4652 60.0008 32.0000 1.9820 1.9840 417.8965 418.4176 0.0783 -1.0000 -1.0000 4745449 1582627703.20 151.4652 60.0008 32.0000 1.9827 1.9848 417.8661 418.3887 0.0785 -1.0000 -1.0000 4745512 1582627703.30 151.4409 60.0008 32.0000 1.9829 1.9850 417.7448 418.2658 0.0782 -1.0000 -1.0000 4745590 1582627703.40 151.4409 60.0008 32.0000 1.9819 1.9840 417.7633 418.2840 0.0782 -1.0000 -1.0000 4745653 1582627703.50 151.4409 60.0008 32.0000 1.9816 1.9836 417.9022 418.4238 0.0783 -1.0000 -1.0000 4746418 1582627703.60 151.4409 60.0008 32.0000 1.9820 1.9840 417.8692 418.3909 0.0783 -1.0000 -1.0000 4746481 1582627703.70 151.4409 60.0008 32.0000 1.9827 1.9847 417.8745 418.3980 0.0786 -1.0000 -1.0000 4746543 1582627703.80 151.4409 60.0008 32.0000 1.9824 1.9844 417.8548 418.3780 0.0785 -1.0000 -1.0000 4746621 1582627703.90 151.4409 60.0008 32.0000 1.9821 1.9842 417.9070 418.4290 0.0783 -1.0000 -1.0000 4746684 1582627704.00 151.4409 60.0008 32.0000 1.9827 1.9848 417.9107 418.4340 0.0785 -1.0000 -1.0000 4746746 1582627704.10 151.4409 60.0008 32.0000 1.9833 1.9853 417.7370 418.2581 0.0783 -1.0000 -1.0000 4746825 1582627704.20 151.4774 60.0008 32.0000 1.9832 1.9853 417.6891 418.2116 0.0786 -1.0000 -1.0000 4746887 1582627704.30 151.4899 60.0008 32.0000 1.9819 1.9839 417.8314 418.3545 0.0785 -1.0000 -1.0000 4746949 1582627704.40 151.4899 60.0008 32.0000 1.9818 1.9839 417.8192 418.3433 0.0787 -1.0000 -1.0000 4747028 1582627704.50 151.4899 60.0008 32.0000 1.9821 1.9842 417.7675 418.2915 0.0786 -1.0000 -1.0000 4747090 1582627704.60 151.4899 60.0008 32.0000 1.9822 1.9842 417.6135 418.1365 0.0785 -1.0000 -1.0000 4747153 1582627704.70 151.4899 60.0008 32.0000 1.9822 1.9843 417.6819 418.2056 0.0787 -1.0000 -1.0000 4747215 1582627704.80 151.5343 60.0008 32.0000 1.9823 1.9844 417.6619 418.1859 0.0787 -1.0000 -1.0000 4747278 1582627704.90 151.4869 60.0008 32.0000 1.9820 1.9840 417.7833 418.3099 0.0793 -1.0000 -1.0000 4747356 1582627705.00 151.5331 60.0013 32.0000 1.9819 1.9840 417.8001 418.3287 0.0794 -1.0000 -1.0000 4747418 1582627705.10 151.5331 60.0013 32.0000 1.9826 1.9847 417.6778 418.2066 0.0794 -1.0000 -1.0000 4747481 1582627705.20 151.5331 60.0013 32.0000 1.9833 1.9853 417.6472 418.1754 0.0793 -1.0000 -1.0000 4747543 1582627705.30 151.5331 60.0013 32.0000 1.9816 1.9837 417.8461 418.3756 0.0796 -1.0000 -1.0000 4747622 1582627705.40 151.5331 60.0013 32.0000 1.9821 1.9841 417.9107 418.4402 0.0796 -1.0000 -1.0000 4747684 1582627705.50 151.5331 60.0013 32.0000 1.9829 1.9850 417.7530 418.2851 0.0799 -1.0000 -1.0000 4747949 1582627705.60 151.5331 60.0013 32.0000 1.9824 1.9845 417.6632 418.1944 0.0797 -1.0000 -1.0000 4748012 1582627705.70 151.5331 60.0013 32.0000 1.9822 1.9843 417.6790 418.2077 0.0793 -1.0000 -1.0000 4748074 1582627705.80 151.5331 60.0013 32.0000 1.9818 1.9839 417.8013 418.3287 0.0791 -1.0000 -1.0000 4748153 1582627705.90 151.5331 60.0013 32.0000 1.9825 1.9846 417.8299 418.3553 0.0788 -1.0000 -1.0000 4748215 1582627706.00 151.5331 60.0013 32.0000 1.9830 1.9850 417.8029 418.3267 0.0786 -1.0000 -1.0000 4748668 1582627706.10 151.5253 60.0013 32.0000 1.9830 1.9850 417.8132 418.3371 0.0786 -1.0000 -1.0000 4748746 1582627706.20 151.5253 60.0013 32.0000 1.9810 1.9830 417.8824 418.4063 0.0787 -1.0000 -1.0000 4748809 1582627706.30 151.5253 60.0013 32.0000 1.9819 1.9839 417.8646 418.3877 0.0784 -1.0000 -1.0000 4748871 1582627706.40 151.5253 60.0013 32.0000 1.9829 1.9849 417.7640 418.2870 0.0785 -1.0000 -1.0000 4748949 1582627706.50 151.5253 60.0013 32.0000 1.9829 1.9850 417.6905 418.2135 0.0785 -1.0000 -1.0000 4749137 1582627706.60 151.5253 60.0013 32.0000 1.9829 1.9849 417.7073 418.2306 0.0786 -1.0000 -1.0000 4749215 1582627706.70 151.5253 60.0013 32.0000 1.9822 1.9842 417.7376 418.2605 0.0785 -1.0000 -1.0000 4749278 1582627706.80 151.5253 60.0013 32.0000 1.9819 1.9840 417.8133 418.3369 0.0786 -1.0000 -1.0000 4749340 1582627706.90 151.5253 60.0013 32.0000 1.9827 1.9848 417.6295 418.1525 0.0785 -1.0000 -1.0000 4749403 1582627707.00 151.5253 60.0013 32.0000 1.9830 1.9851 417.6078 418.1303 0.0785 -1.0000 -1.0000 4749481 1582627707.10 151.5253 60.0013 32.0000 1.9827 1.9847 417.6753 418.1958 0.0783 -1.0000 -1.0000 4749543 1582627707.20 151.5306 60.0013 32.0000 1.9815 1.9836 417.7637 418.2864 0.0785 -1.0000 -1.0000 4749606 1582627707.30 151.5559 60.0013 32.0000 1.9821 1.9841 417.6286 418.1504 0.0782 -1.0000 -1.0000 4749684 1582627707.40 151.5559 60.0013 32.0000 1.9834 1.9855 417.5868 418.1082 0.0784 -1.0000 -1.0000 4749746 1582627707.50 151.5559 60.0013 32.0000 1.9824 1.9845 417.7292 418.2512 0.0784 -1.0000 -1.0000 4749824 1582627707.60 151.4998 60.0013 32.0000 1.9826 1.9846 417.8315 418.3539 0.0784 -1.0000 -1.0000 4749887 1582627707.70 151.5688 60.0013 32.0000 1.9825 1.9846 417.7078 418.2301 0.0784 -1.0000 -1.0000 4749949 1582627707.80 151.4727 60.0013 32.0000 1.9832 1.9852 417.7459 418.2679 0.0784 -1.0000 -1.0000 4750012 1582627707.90 151.4727 60.0013 32.0000 1.9836 1.9856 417.6313 418.1532 0.0784 -1.0000 -1.0000 4750074 1582627708.00 151.4727 60.0013 32.0000 1.9824 1.9845 417.7475 418.2708 0.0786 -1.0000 -1.0000 4750153 1582627708.10 151.4727 60.0013 32.0000 1.9826 1.9846 417.8628 418.3871 0.0787 -1.0000 -1.0000 4750371 1582627708.20 151.4727 60.0013 32.0000 1.9832 1.9852 417.6741 418.1981 0.0787 -1.0000 -1.0000 4750434 1582627708.30 151.4345 60.0013 32.0000 1.9827 1.9848 417.7016 418.2270 0.0790 -1.0000 -1.0000 4750496 1582627708.40 151.4345 60.0013 32.0000 1.9830 1.9851 417.8263 418.3517 0.0789 -1.0000 -1.0000 4750559 1582627708.50 151.4345 60.0013 32.0000 1.9828 1.9848 417.8465 418.3723 0.0788 -1.0000 -1.0000 4750621 1582627708.60 151.4345 60.0013 32.0000 1.9831 1.9852 417.7109 418.2345 0.0786 -1.0000 -1.0000 4751387 1582627708.70 151.4345 60.0013 32.0000 1.9827 1.9848 417.6681 418.1915 0.0786 -1.0000 -1.0000 4751512 1582627708.80 151.4345 60.0013 32.0000 1.9829 1.9849 417.7112 418.2346 0.0785 -1.0000 -1.0000 4751574 1582627708.90 151.4345 60.0013 32.0000 1.9823 1.9844 417.8287 418.3508 0.0784 -1.0000 -1.0000 4751653 1582627709.00 151.4345 60.0013 32.0000 1.9828 1.9849 417.8700 418.3927 0.0785 -1.0000 -1.0000 4751731 1582627709.10 151.4345 60.0013 32.0000 1.9837 1.9858 417.7615 418.2840 0.0785 -1.0000 -1.0000 4751793 1582627709.20 151.4345 60.0013 32.0000 1.9829 1.9850 417.6808 418.2034 0.0785 -1.0000 -1.0000 4751856 1582627709.30 151.4345 60.0013 32.0000 1.9830 1.9850 417.7409 418.2636 0.0785 -1.0000 -1.0000 4751918 1582627709.40 151.4345 60.0013 32.0000 1.9830 1.9851 417.7658 418.2873 0.0783 -1.0000 -1.0000 4751981 1582627709.50 151.4992 60.0013 32.0000 1.9816 1.9836 417.8454 418.3668 0.0783 -1.0000 -1.0000 4752059 1582627709.60 151.4992 60.0013 32.0000 1.9826 1.9846 417.7152 418.2371 0.0784 -1.0000 -1.0000 4752121 1582627709.70 151.4992 60.0013 32.0000 1.9829 1.9850 417.6597 418.1818 0.0784 -1.0000 -1.0000 4752184 1582627709.80 151.4992 60.0013 32.0000 1.9825 1.9845 417.7716 418.2943 0.0784 -1.0000 -1.0000 4752262 1582627709.90 151.4992 60.0013 32.0000 1.9827 1.9847 417.8872 418.4103 0.0786 -1.0000 -1.0000 4752324 1582627710.00 151.4628 60.0013 32.0000 1.9823 1.9843 417.8011 418.3244 0.0785 -1.0000 -1.0000 4752387 1582627710.10 151.4447 60.0013 32.0000 1.9824 1.9845 417.6691 418.1927 0.0786 -1.0000 -1.0000 4753168 1582627710.20 151.4447 60.0013 32.0000 1.9834 1.9854 417.6754 418.1984 0.0785 -1.0000 -1.0000 4753231 1582627710.30 151.4447 60.0013 32.0000 1.9822 1.9842 417.8487 418.3719 0.0786 -1.0000 -1.0000 4753293 1582627710.40 151.4447 60.0013 32.0000 1.9819 1.9839 417.8430 418.3658 0.0785 -1.0000 -1.0000 4753371 1582627710.50 151.4447 60.0013 32.0000 1.9821 1.9842 417.7931 418.3152 0.0784 -1.0000 -1.0000 4753434 1582627710.60 151.4447 60.0013 32.0000 1.9830 1.9850 417.6812 418.2050 0.0788 -1.0000 -1.0000 4753496 1582627710.70 151.5266 60.0013 32.0000 1.9827 1.9847 417.8593 418.3827 0.0785 -1.0000 -1.0000 4753559 1582627710.80 151.5266 60.0013 32.0000 1.9822 1.9842 417.9190 418.4427 0.0786 -1.0000 -1.0000 4753622 1582627710.90 151.5266 60.0013 32.0000 1.9822 1.9843 417.8833 418.4070 0.0786 -1.0000 -1.0000 4753699 1582627711.00 151.5266 60.0013 32.0000 1.9818 1.9839 417.7191 418.2430 0.0787 -1.0000 -1.0000 4753762 1582627711.10 151.5266 60.0013 32.0000 1.9829 1.9850 417.5437 418.0660 0.0786 -1.0000 -1.0000 4753824 1582627711.20 151.5266 60.0013 32.0000 1.9828 1.9848 417.7886 418.3125 0.0787 -1.0000 -1.0000 4753887 1582627711.30 151.5421 60.0013 32.0000 1.9822 1.9842 417.9280 418.4519 0.0786 -1.0000 -1.0000 4753965 1582627711.40 151.5448 60.0013 32.0000 1.9827 1.9848 417.8266 418.3489 0.0785 -1.0000 -1.0000 4754028 1582627711.50 151.5448 60.0013 32.0000 1.9831 1.9851 417.6686 418.1913 0.0784 -1.0000 -1.0000 4754090 1582627711.60 151.5448 60.0013 32.0000 1.9825 1.9845 417.6950 418.2169 0.0784 -1.0000 -1.0000 4754184 1582627711.70 151.5448 60.0013 32.0000 1.9821 1.9841 417.7506 418.2725 0.0784 -1.0000 -1.0000 4754246 1582627711.80 151.5222 60.0013 32.0000 1.9821 1.9841 417.7684 418.2903 0.0784 -1.0000 -1.0000 4754309 1582627711.90 151.5222 60.0013 32.0000 1.9828 1.9849 417.5886 418.1103 0.0784 -1.0000 -1.0000 4754371 1582627712.00 151.5222 60.0013 32.0000 1.9825 1.9845 417.6951 418.2172 0.0784 -1.0000 -1.0000 4754434 1582627712.10 151.5222 60.0013 32.0000 1.9819 1.9839 417.7275 418.2509 0.0786 -1.0000 -1.0000 4754512 1582627712.20 151.5222 60.0013 32.0000 1.9820 1.9840 417.7770 418.2997 0.0785 -1.0000 -1.0000 4754778 1582627712.30 151.5222 60.0013 32.0000 1.9821 1.9842 417.7934 418.3163 0.0785 -1.0000 -1.0000 4754840 1582627712.40 151.5222 60.0013 32.0000 1.9823 1.9844 417.6512 418.1750 0.0787 -1.0000 -1.0000 4754918 1582627712.50 151.5222 60.0013 32.0000 1.9833 1.9854 417.6383 418.1620 0.0787 -1.0000 -1.0000 4754981 1582627712.60 151.5222 60.0013 32.0000 1.9823 1.9843 417.7207 418.2446 0.0787 -1.0000 -1.0000 4755028 1582627712.70 151.5222 60.0013 32.0000 1.9825 1.9846 417.8003 418.3237 0.0786 -1.0000 -1.0000 4755106 1582627712.80 151.5222 60.0013 32.0000 1.9834 1.9854 417.7297 418.2533 0.0786 -1.0000 -1.0000 4755199 1582627712.90 151.4988 60.0013 32.0000 1.9834 1.9854 417.6176 418.1405 0.0786 -1.0000 -1.0000 4755262 1582627713.00 151.4988 60.0013 32.0000 1.9828 1.9848 417.7589 418.2823 0.0786 -1.0000 -1.0000 4755324 1582627713.10 151.4988 60.0013 32.0000 1.9827 1.9847 417.8433 418.3671 0.0786 -1.0000 -1.0000 4755387 1582627713.20 151.4988 60.0013 32.0000 1.9832 1.9852 417.7225 418.2441 0.0784 -1.0000 -1.0000 4755449 1582627713.30 151.4988 60.0013 32.0000 1.9834 1.9854 417.7058 418.2282 0.0785 -1.0000 -1.0000 4755528 1582627713.40 151.4988 60.0013 32.0000 1.9820 1.9841 417.9368 418.4596 0.0785 -1.0000 -1.0000 4755590 1582627713.50 151.4790 60.0013 32.0000 1.9824 1.9844 417.8613 418.3840 0.0785 -1.0000 -1.0000 4755668 1582627713.60 151.4790 60.0013 32.0000 1.9836 1.9857 417.7837 418.3075 0.0787 -1.0000 -1.0000 4755731 1582627713.70 151.4790 60.0013 32.0000 1.9832 1.9853 417.6628 418.1872 0.0788 -1.0000 -1.0000 4755793 1582627713.80 151.4790 60.0013 32.0000 1.9828 1.9849 417.8964 418.4211 0.0787 -1.0000 -1.0000 4756434 1582627713.90 151.4790 60.0013 32.0000 1.9822 1.9843 417.8512 418.3746 0.0786 -1.0000 -1.0000 4756496 1582627714.00 151.4927 60.0013 32.0000 1.9828 1.9848 417.6870 418.2100 0.0785 -1.0000 -1.0000 4756559 1582627714.10 151.4967 60.0013 32.0000 1.9832 1.9852 417.6745 418.1982 0.0787 -1.0000 -1.0000 4756637 1582627714.20 151.4967 60.0013 32.0000 1.9823 1.9844 417.8275 418.3512 0.0786 -1.0000 -1.0000 4756699 1582627714.30 151.4967 60.0013 32.0000 1.9821 1.9842 417.8074 418.3303 0.0785 -1.0000 -1.0000 4756762 1582627714.40 151.4967 60.0013 32.0000 1.9825 1.9846 417.7756 418.2985 0.0785 -1.0000 -1.0000 4756840 1582627714.50 151.4967 60.0013 32.0000 1.9828 1.9849 417.5839 418.1065 0.0786 -1.0000 -1.0000 4756903 1582627714.60 151.4641 60.0013 32.0000 1.9819 1.9839 417.7637 418.2873 0.0786 -1.0000 -1.0000 4756965 1582627714.70 151.4670 60.0013 32.0000 1.9820 1.9840 417.7940 418.3170 0.0786 -1.0000 -1.0000 4757028 1582627714.80 151.4670 60.0013 32.0000 1.9820 1.9840 417.8443 418.3691 0.0787 -1.0000 -1.0000 4757090 1582627714.90 151.4670 60.0013 32.0000 1.9831 1.9851 417.7463 418.2691 0.0785 -1.0000 -1.0000 4757153 1582627715.00 151.4670 60.0013 32.0000 1.9824 1.9844 417.6553 418.1781 0.0786 -1.0000 -1.0000 4757231 1582627715.10 151.5485 60.0025 32.0000 1.9820 1.9840 417.7307 418.2535 0.0785 -1.0000 -1.0000 4757293 1582627715.20 151.5485 60.0025 32.0000 1.9816 1.9836 417.8634 418.3868 0.0785 -1.0000 -1.0000 4757356 1582627715.30 151.5485 60.0025 32.0000 1.9829 1.9850 417.6869 418.2093 0.0784 -1.0000 -1.0000 4757590 1582627715.40 151.5485 60.0025 32.0000 1.9813 1.9833 417.8489 418.3714 0.0784 -1.0000 -1.0000 4757653 1582627715.50 151.5485 60.0025 32.0000 1.9819 1.9840 417.7908 418.3129 0.0784 -1.0000 -1.0000 4757731 1582627715.60 151.5485 60.0025 32.0000 1.9817 1.9838 417.6999 418.2228 0.0785 -1.0000 -1.0000 4757793 1582627715.70 151.5485 60.0025 32.0000 1.9824 1.9844 417.6078 418.1304 0.0785 -1.0000 -1.0000 4757856 1582627715.80 151.5485 60.0025 32.0000 1.9818 1.9839 417.6112 418.1330 0.0783 -1.0000 -1.0000 4758137 1582627715.90 151.5485 60.0025 32.0000 1.9821 1.9841 417.6486 418.1717 0.0786 -1.0000 -1.0000 4758199 1582627716.00 151.5485 60.0025 32.0000 1.9819 1.9839 417.8365 418.3608 0.0787 -1.0000 -1.0000 4758262 1582627716.10 151.5485 60.0025 32.0000 1.9820 1.9841 417.7991 418.3230 0.0786 -1.0000 -1.0000 4758340 1582627716.20 151.4495 60.0025 32.0000 1.9827 1.9847 417.6409 418.1633 0.0785 -1.0000 -1.0000 4758403 1582627716.30 151.4495 60.0025 32.0000 1.9824 1.9844 417.6495 418.1725 0.0785 -1.0000 -1.0000 4758840 1582627716.40 151.4495 60.0025 32.0000 1.9815 1.9835 417.7815 418.3047 0.0786 -1.0000 -1.0000 4758918 1582627716.50 151.4495 60.0025 32.0000 1.9816 1.9837 417.6685 418.1914 0.0785 -1.0000 -1.0000 4758981 1582627716.60 151.4495 60.0025 32.0000 1.9826 1.9846 417.6697 418.1917 0.0785 -1.0000 -1.0000 4759043 1582627716.70 151.4505 60.0025 32.0000 1.9820 1.9840 417.6349 418.1582 0.0786 -1.0000 -1.0000 4759121 1582627716.80 151.4521 60.0025 32.0000 1.9816 1.9836 417.8836 418.4068 0.0785 -1.0000 -1.0000 4759184 1582627716.90 151.4521 60.0025 32.0000 1.9818 1.9839 417.7990 418.3220 0.0785 -1.0000 -1.0000 4759871 1582627717.00 151.4521 60.0025 32.0000 1.9820 1.9840 417.7372 418.2595 0.0784 -1.0000 -1.0000 4759934 1582627717.10 151.4521 60.0025 32.0000 1.9829 1.9849 417.6349 418.1569 0.0785 -1.0000 -1.0000 4759996 1582627717.20 151.4521 60.0025 32.0000 1.9825 1.9845 417.5984 418.1210 0.0785 -1.0000 -1.0000 4800059 1582627717.30 151.4633 60.0025 32.0000 1.9823 1.9843 417.8312 418.3540 0.0785 -1.0000 -1.0000 4800137 1582627717.40 151.4633 60.0025 32.0000 1.9831 1.9852 417.6852 418.2086 0.0786 -1.0000 -1.0000 4800199 1582627717.50 151.4633 60.0025 32.0000 1.9829 1.9849 417.6311 418.1530 0.0783 -1.0000 -1.0000 4800278 1582627717.60 151.4633 60.0025 32.0000 1.9830 1.9851 417.6449 418.1675 0.0786 -1.0000 -1.0000 4800340 1582627717.70 151.4633 60.0025 32.0000 1.9821 1.9841 417.8643 418.3886 0.0788 -1.0000 -1.0000 4800418 1582627717.80 151.4105 60.0025 32.0000 1.9811 1.9832 417.7656 418.2913 0.0790 -1.0000 -1.0000 4800496 1582627717.90 151.4105 60.0025 32.0000 1.9823 1.9844 417.6845 418.2103 0.0790 -1.0000 -1.0000 4800559 1582627718.00 151.4105 60.0025 32.0000 1.9820 1.9841 417.7051 418.2321 0.0793 -1.0000 -1.0000 4800621 1582627718.10 151.4105 60.0025 32.0000 1.9817 1.9838 417.7634 418.2902 0.0790 -1.0000 -1.0000 4800684 1582627718.20 151.4105 60.0025 32.0000 1.9819 1.9840 417.8192 418.3449 0.0789 -1.0000 -1.0000 4800746 1582627718.30 151.4143 60.0025 32.0000 1.9816 1.9837 417.8190 418.3444 0.0789 -1.0000 -1.0000 4800809 1582627718.40 151.4538 60.0025 32.0000 1.9826 1.9847 417.6849 418.2111 0.0791 -1.0000 -1.0000 4800887 1582627718.50 151.4538 60.0025 32.0000 1.9831 1.9851 417.5675 418.0946 0.0792 -1.0000 -1.0000 4800949 1582627718.60 151.4538 60.0025 32.0000 1.9824 1.9845 417.7423 418.2686 0.0791 -1.0000 -1.0000 4801012 1582627718.70 151.4538 60.0025 32.0000 1.9817 1.9838 417.7218 418.2496 0.0793 -1.0000 -1.0000 4801090 1582627718.80 151.4538 60.0025 32.0000 1.9820 1.9841 417.6270 418.1553 0.0794 -1.0000 -1.0000 4801153 1582627718.90 151.4538 60.0025 32.0000 1.9828 1.9848 417.5419 418.0691 0.0792 -1.0000 -1.0000 4801215 1582627719.00 151.4953 60.0025 32.0000 1.9830 1.9850 417.7157 418.2436 0.0794 -1.0000 -1.0000 4801278 1582627719.10 151.4953 60.0025 32.0000 1.9811 1.9832 417.8064 418.3352 0.0793 -1.0000 -1.0000 4801340 1582627719.20 151.4953 60.0025 32.0000 1.9832 1.9853 417.6501 418.1758 0.0788 -1.0000 -1.0000 4801403 1582627719.30 151.4953 60.0025 32.0000 1.9831 1.9851 417.5891 418.1126 0.0786 -1.0000 -1.0000 4801481 1582627719.40 151.4953 60.0025 32.0000 1.9821 1.9841 417.7402 418.2639 0.0786 -1.0000 -1.0000 4801715 1582627719.50 151.5011 60.0025 32.0000 1.9812 1.9833 417.8557 418.3788 0.0785 -1.0000 -1.0000 4801778 1582627719.60 151.5340 60.0025 32.0000 1.9822 1.9842 417.7815 418.3047 0.0785 -1.0000 -1.0000 4801840 1582627719.70 151.5340 60.0025 32.0000 1.9829 1.9849 417.5847 418.1076 0.0786 -1.0000 -1.0000 4801903 1582627719.80 151.5340 60.0025 32.0000 1.9828 1.9848 417.5482 418.0704 0.0784 -1.0000 -1.0000 4801981 1582627719.90 151.5340 60.0025 32.0000 1.9827 1.9847 417.6574 418.1800 0.0785 -1.0000 -1.0000 4802496 1582627720.00 151.5340 60.0025 32.0000 1.9824 1.9845 417.8943 418.4170 0.0785 -1.0000 -1.0000 4802559 1582627720.10 151.5078 60.0027 32.0000 1.9817 1.9837 417.7866 418.3094 0.0784 -1.0000 -1.0000 4802637 1582627720.20 151.5078 60.0027 32.0000 1.9831 1.9851 417.6516 418.1739 0.0784 -1.0000 -1.0000 4802699 1582627720.30 151.5078 60.0027 32.0000 1.9823 1.9843 417.6786 418.2006 0.0784 -1.0000 -1.0000 4802762 1582627720.40 151.5078 60.0027 32.0000 1.9817 1.9837 417.7281 418.2504 0.0784 -1.0000 -1.0000 4802840 1582627720.50 151.5078 60.0027 32.0000 1.9810 1.9831 417.7517 418.2737 0.0784 -1.0000 -1.0000 4802903 1582627720.60 151.5078 60.0027 32.0000 1.9810 1.9830 417.8150 418.3367 0.0783 -1.0000 -1.0000 4802965 1582627720.70 151.5676 60.0027 32.0000 1.9825 1.9845 417.6754 418.1964 0.0783 -1.0000 -1.0000 4803028 1582627720.80 151.5816 60.0027 32.0000 1.9832 1.9853 417.6736 418.1941 0.0782 -1.0000 -1.0000 4803106 1582627720.90 151.5816 60.0027 32.0000 1.9819 1.9839 417.7679 418.2893 0.0783 -1.0000 -1.0000 4803168 1582627721.00 151.5816 60.0027 32.0000 1.9816 1.9837 417.8247 418.3460 0.0783 -1.0000 -1.0000 4803231 1582627721.10 151.5816 60.0027 32.0000 1.9820 1.9841 417.6836 418.2051 0.0784 -1.0000 -1.0000 4803293 1582627721.20 151.5816 60.0027 32.0000 1.9823 1.9843 417.7355 418.2567 0.0783 -1.0000 -1.0000 4803356 1582627721.30 151.4603 60.0027 32.0000 1.9822 1.9842 417.8380 418.3596 0.0784 -1.0000 -1.0000 4803449 1582627721.40 151.4603 60.0027 32.0000 1.9819 1.9840 417.8577 418.3803 0.0785 -1.0000 -1.0000 4803512 1582627721.50 151.4603 60.0027 32.0000 1.9829 1.9850 417.6718 418.1931 0.0782 -1.0000 -1.0000 4803903 1582627721.60 151.4603 60.0027 32.0000 1.9827 1.9848 417.6922 418.2142 0.0784 -1.0000 -1.0000 4803965 1582627721.70 151.4603 60.0027 32.0000 1.9820 1.9840 417.8087 418.3307 0.0784 -1.0000 -1.0000 4804028 1582627721.80 151.4370 60.0027 32.0000 1.9820 1.9840 417.8327 418.3545 0.0783 -1.0000 -1.0000 4804090 1582627721.90 151.4370 60.0027 32.0000 1.9821 1.9841 417.7634 418.2848 0.0783 -1.0000 -1.0000 4804153 1582627722.00 151.4370 60.0027 32.0000 1.9833 1.9854 417.6010 418.1229 0.0785 -1.0000 -1.0000 4804387 1582627722.10 151.4370 60.0027 32.0000 1.9828 1.9848 417.6152 418.1380 0.0784 -1.0000 -1.0000 4804465 1582627722.20 151.4370 60.0027 32.0000 1.9820 1.9841 417.7044 418.2248 0.0782 -1.0000 -1.0000 4804528 1582627722.30 151.4477 60.0027 32.0000 1.9825 1.9846 417.7428 418.2646 0.0783 -1.0000 -1.0000 4804590 1582627722.40 151.4972 60.0027 32.0000 1.9827 1.9848 417.7194 418.2405 0.0783 -1.0000 -1.0000 4804653 1582627722.50 151.4972 60.0027 32.0000 1.9826 1.9846 417.5883 418.1090 0.0782 -1.0000 -1.0000 4804887 1582627722.60 151.4972 60.0027 32.0000 1.9825 1.9845 417.8556 418.3766 0.0782 -1.0000 -1.0000 4804949 1582627722.70 151.4972 60.0027 32.0000 1.9826 1.9847 417.9428 418.4639 0.0782 -1.0000 -1.0000 4805012 1582627722.80 151.4972 60.0027 32.0000 1.9826 1.9847 417.7578 418.2795 0.0784 -1.0000 -1.0000 4805074 1582627722.90 151.4904 60.0027 32.0000 1.9830 1.9851 417.6695 418.1908 0.0783 -1.0000 -1.0000 4805153 1582627723.00 151.4904 60.0027 32.0000 1.9821 1.9842 417.7496 418.2707 0.0783 -1.0000 -1.0000 4805403 1582627723.10 151.4904 60.0027 32.0000 1.9820 1.9840 417.9273 418.4498 0.0784 -1.0000 -1.0000 4805465 1582627723.20 151.4904 60.0027 32.0000 1.9825 1.9845 417.8516 418.3733 0.0783 -1.0000 -1.0000 4805528 1582627723.30 151.4904 60.0027 32.0000 1.9829 1.9850 417.7547 418.2766 0.0783 -1.0000 -1.0000 4805590 1582627723.40 151.5141 60.0027 32.0000 1.9831 1.9852 417.7689 418.2914 0.0786 -1.0000 -1.0000 4805653 1582627723.50 151.5472 60.0027 32.0000 1.9819 1.9839 417.8769 418.4013 0.0788 -1.0000 -1.0000 4805918 1582627723.60 151.5472 60.0027 32.0000 1.9819 1.9840 417.8544 418.3784 0.0787 -1.0000 -1.0000 4805981 1582627723.70 151.5472 60.0027 32.0000 1.9826 1.9846 417.8047 418.3280 0.0785 -1.0000 -1.0000 4806043 1582627723.80 151.5472 60.0027 32.0000 1.9823 1.9844 417.8493 418.3724 0.0786 -1.0000 -1.0000 4806121 1582627723.90 151.5472 60.0027 32.0000 1.9822 1.9842 417.8667 418.3899 0.0785 -1.0000 -1.0000 4806184 1582627724.00 151.5635 60.0027 32.0000 1.9820 1.9840 417.8895 418.4121 0.0784 -1.0000 -1.0000 4806356 1582627724.10 151.5663 60.0027 32.0000 1.9820 1.9840 417.7681 418.2899 0.0784 -1.0000 -1.0000 4806434 1582627724.20 151.5663 60.0027 32.0000 1.9835 1.9855 417.6958 418.2176 0.0783 -1.0000 -1.0000 4806496 1582627724.30 151.5663 60.0027 32.0000 1.9822 1.9843 417.8226 418.3450 0.0784 -1.0000 -1.0000 4806559 1582627724.40 151.5663 60.0027 32.0000 1.9816 1.9837 417.8735 418.3956 0.0783 -1.0000 -1.0000 4806621 1582627724.50 151.5663 60.0027 32.0000 1.9826 1.9847 417.7577 418.2792 0.0783 -1.0000 -1.0000 4806684 1582627724.60 151.4685 60.0027 32.0000 1.9823 1.9843 417.8493 418.3706 0.0782 -1.0000 -1.0000 4806871 1582627724.70 151.4685 60.0027 32.0000 1.9813 1.9833 417.7564 418.2763 0.0781 -1.0000 -1.0000 4806934 1582627724.80 151.4685 60.0027 32.0000 1.9815 1.9835 417.7825 418.3026 0.0780 -1.0000 -1.0000 4806996 1582627724.90 151.4685 60.0027 32.0000 1.9827 1.9848 417.6961 418.2159 0.0781 -1.0000 -1.0000 4807059 1582627725.00 151.4685 60.0027 32.0000 1.9829 1.9850 417.7029 418.2232 0.0782 -1.0000 -1.0000 4807137 1582627725.10 151.4637 60.0025 32.0000 1.9827 1.9848 417.7393 418.2596 0.0781 -1.0000 -1.0000 4807622 1582627725.20 151.4637 60.0025 32.0000 1.9813 1.9833 417.7723 418.2928 0.0782 -1.0000 -1.0000 4807684 1582627725.30 151.4637 60.0025 32.0000 1.9816 1.9836 417.8401 418.3599 0.0781 -1.0000 -1.0000 4807746 1582627725.40 151.4637 60.0025 32.0000 1.9820 1.9841 417.6529 418.1746 0.0784 -1.0000 -1.0000 4807809 1582627725.50 151.4637 60.0025 32.0000 1.9828 1.9848 417.6339 418.1553 0.0783 -1.0000 -1.0000 4807887 1582627725.60 151.4561 60.0025 32.0000 1.9824 1.9845 417.7243 418.2459 0.0783 -1.0000 -1.0000 4808137 1582627725.70 151.4500 60.0025 32.0000 1.9816 1.9837 417.7899 418.3107 0.0782 -1.0000 -1.0000 4808199 1582627725.80 151.4500 60.0025 32.0000 1.9831 1.9851 417.6858 418.2068 0.0782 -1.0000 -1.0000 4808278 1582627725.90 151.4500 60.0025 32.0000 1.9824 1.9844 417.6993 418.2196 0.0782 -1.0000 -1.0000 4808340 1582627726.00 151.4500 60.0025 32.0000 1.9820 1.9840 417.9060 418.4266 0.0781 -1.0000 -1.0000 4808403 1582627726.10 151.4503 60.0025 32.0000 1.9822 1.9842 417.9580 418.4776 0.0780 -1.0000 -1.0000 4808637 1582627726.20 151.4604 60.0025 32.0000 1.9829 1.9849 417.7432 418.2639 0.0782 -1.0000 -1.0000 4808699 1582627726.30 151.4604 60.0025 32.0000 1.9829 1.9850 417.6320 418.1515 0.0780 -1.0000 -1.0000 4808762 1582627726.40 151.4604 60.0025 32.0000 1.9828 1.9848 417.7731 418.2931 0.0781 -1.0000 -1.0000 4808840 1582627726.50 151.4604 60.0025 32.0000 1.9822 1.9842 417.8839 418.4043 0.0781 -1.0000 -1.0000 4808887 1582627726.60 151.4317 60.0025 32.0000 1.9819 1.9839 417.7703 418.2907 0.0782 -1.0000 -1.0000 4809137 1582627726.70 151.4238 60.0025 32.0000 1.9831 1.9851 417.7536 418.2754 0.0783 -1.0000 -1.0000 4809215 1582627726.80 151.4238 60.0025 32.0000 1.9838 1.9858 417.6587 418.1790 0.0782 -1.0000 -1.0000 4809324 1582627726.90 151.4238 60.0025 32.0000 1.9822 1.9842 417.7657 418.2868 0.0782 -1.0000 -1.0000 4809387 1582627727.00 151.4238 60.0025 32.0000 1.9821 1.9841 417.7743 418.2968 0.0785 -1.0000 -1.0000 4809449 1582627727.10 151.4238 60.0025 32.0000 1.9828 1.9848 417.6789 418.2006 0.0783 -1.0000 -1.0000 4809606 1582627727.20 151.4238 60.0025 32.0000 1.9832 1.9853 417.8124 418.3340 0.0783 -1.0000 -1.0000 4809668 1582627727.30 151.5120 60.0025 32.0000 1.9821 1.9841 417.8766 418.3989 0.0784 -1.0000 -1.0000 4809746 1582627727.40 151.5120 60.0025 32.0000 1.9822 1.9843 417.8641 418.3856 0.0783 -1.0000 -1.0000 4809809 1582627727.50 151.5120 60.0025 32.0000 1.9821 1.9841 417.6802 418.2024 0.0785 -1.0000 -1.0000 4809871 1582627727.60 151.5120 60.0025 32.0000 1.9830 1.9850 417.6374 418.1605 0.0785 -1.0000 -1.0000 4809934 1582627727.70 151.5120 60.0025 32.0000 1.9824 1.9844 417.7691 418.2915 0.0784 -1.0000 -1.0000 4810121 1582627727.80 151.5212 60.0025 32.0000 1.9822 1.9843 417.8348 418.3586 0.0787 -1.0000 -1.0000 4810184 1582627727.90 151.5212 60.0025 32.0000 1.9823 1.9844 417.7457 418.2690 0.0785 -1.0000 -1.0000 4810246 1582627728.00 151.5212 60.0025 32.0000 1.9822 1.9843 417.5963 418.1186 0.0785 -1.0000 -1.0000 4810324 1582627728.10 151.5212 60.0025 32.0000 1.9819 1.9839 417.8282 418.3515 0.0786 -1.0000 -1.0000 4810387 1582627728.20 151.5212 60.0025 32.0000 1.9817 1.9838 417.8733 418.3965 0.0786 -1.0000 -1.0000 4810621 1582627728.30 151.5416 60.0025 32.0000 1.9822 1.9843 417.7364 418.2599 0.0786 -1.0000 -1.0000 4810684 1582627728.40 151.5579 60.0025 32.0000 1.9825 1.9846 417.6134 418.1369 0.0787 -1.0000 -1.0000 4810746 1582627728.50 151.5579 60.0025 32.0000 1.9821 1.9842 417.8745 418.3986 0.0787 -1.0000 -1.0000 4810824 1582627728.60 151.5579 60.0025 32.0000 1.9820 1.9840 417.8275 418.3510 0.0786 -1.0000 -1.0000 4810887 1582627728.70 151.5579 60.0025 32.0000 1.9824 1.9844 417.8178 418.3406 0.0785 -1.0000 -1.0000 4810949 1582627728.80 151.5579 60.0025 32.0000 1.9829 1.9849 417.6051 418.1272 0.0784 -1.0000 -1.0000 4811012 1582627728.90 151.4639 60.0025 32.0000 1.9824 1.9844 417.6531 418.1750 0.0784 -1.0000 -1.0000 4811090 1582627729.00 151.4639 60.0025 32.0000 1.9823 1.9844 417.7942 418.3172 0.0785 -1.0000 -1.0000 4811153 1582627729.10 151.4639 60.0025 32.0000 1.9818 1.9838 417.9162 418.4400 0.0787 -1.0000 -1.0000 4811215 1582627729.20 151.4639 60.0025 32.0000 1.9818 1.9838 417.7684 418.2927 0.0787 -1.0000 -1.0000 4811949 1582627729.30 151.4639 60.0025 32.0000 1.9832 1.9853 417.6086 418.1328 0.0788 -1.0000 -1.0000 4812028 1582627729.40 151.4637 60.0025 32.0000 1.9818 1.9838 417.8185 418.3433 0.0788 -1.0000 -1.0000 4812090 1582627729.50 151.4610 60.0025 32.0000 1.9816 1.9837 417.8960 418.4208 0.0788 -1.0000 -1.0000 4812168 1582627729.60 151.4610 60.0025 32.0000 1.9821 1.9842 417.8077 418.3326 0.0788 -1.0000 -1.0000 4812231 1582627729.70 151.4610 60.0025 32.0000 1.9823 1.9844 417.7066 418.2328 0.0791 -1.0000 -1.0000 4812293 1582627729.80 151.4610 60.0025 32.0000 1.9828 1.9849 417.6766 418.2049 0.0793 -1.0000 -1.0000 4812371 1582627729.90 151.4610 60.0025 32.0000 1.9828 1.9849 417.8657 418.3944 0.0794 -1.0000 -1.0000 4812418 1582627730.00 151.4705 60.0028 32.0000 1.9820 1.9841 417.9044 418.4326 0.0792 -1.0000 -1.0000 4812496 1582627730.10 151.4723 60.0028 32.0000 1.9829 1.9850 417.8695 418.3975 0.0791 -1.0000 -1.0000 4812559 1582627730.20 151.4723 60.0028 32.0000 1.9829 1.9849 417.7136 418.2377 0.0787 -1.0000 -1.0000 4812871 1582627730.30 151.4723 60.0028 32.0000 1.9834 1.9855 417.7260 418.2505 0.0788 -1.0000 -1.0000 4812934 1582627730.40 151.4723 60.0028 32.0000 1.9826 1.9847 417.7955 418.3197 0.0787 -1.0000 -1.0000 4813012 1582627730.50 151.4723 60.0028 32.0000 1.9826 1.9847 417.7702 418.2950 0.0787 -1.0000 -1.0000 4813074 1582627730.60 151.4723 60.0028 32.0000 1.9838 1.9859 417.6959 418.2187 0.0785 -1.0000 -1.0000 4813137 1582627730.70 151.5080 60.0028 32.0000 1.9831 1.9852 417.7953 418.3191 0.0787 -1.0000 -1.0000 4813215 1582627730.80 151.5563 60.0028 32.0000 1.9824 1.9844 417.9215 418.4456 0.0786 -1.0000 -1.0000 4813340 1582627730.90 151.5563 60.0028 32.0000 1.9823 1.9843 417.9333 418.4569 0.0787 -1.0000 -1.0000 4813403 1582627731.00 151.5563 60.0028 32.0000 1.9825 1.9846 417.7588 418.2825 0.0786 -1.0000 -1.0000 4813481 1582627731.10 151.5563 60.0028 32.0000 1.9828 1.9849 417.6464 418.1706 0.0787 -1.0000 -1.0000 4813543 1582627731.20 151.5563 60.0028 32.0000 1.9825 1.9846 417.7393 418.2628 0.0786 -1.0000 -1.0000 4813606 1582627731.30 151.5563 60.0028 32.0000 1.9820 1.9840 417.9158 418.4390 0.0785 -1.0000 -1.0000 4813684 1582627731.40 151.5563 60.0028 32.0000 1.9827 1.9848 417.7877 418.3113 0.0786 -1.0000 -1.0000 4813746 1582627731.50 151.5563 60.0028 32.0000 1.9824 1.9845 417.8069 418.3309 0.0787 -1.0000 -1.0000 4813809 1582627731.60 151.5563 60.0028 32.0000 1.9829 1.9850 417.7395 418.2638 0.0788 -1.0000 -1.0000 4813871 1582627731.70 151.5563 60.0028 32.0000 1.9821 1.9841 417.9133 418.4369 0.0785 -1.0000 -1.0000 4813934 1582627731.80 151.5256 60.0028 32.0000 1.9822 1.9843 417.8444 418.3677 0.0786 -1.0000 -1.0000 4814121 1582627731.90 151.5256 60.0028 32.0000 1.9824 1.9845 417.6043 418.1286 0.0787 -1.0000 -1.0000 4814184 1582627732.00 151.5256 60.0028 32.0000 1.9825 1.9845 417.7496 418.2749 0.0790 -1.0000 -1.0000 4814246 1582627732.10 151.5256 60.0028 32.0000 1.9818 1.9839 417.8990 418.4248 0.0789 -1.0000 -1.0000 4814324 1582627732.20 151.5256 60.0028 32.0000 1.9825 1.9845 417.8653 418.3913 0.0790 -1.0000 -1.0000 4814387 1582627732.30 151.5256 60.0028 32.0000 1.9825 1.9845 417.7942 418.3198 0.0789 -1.0000 -1.0000 4814606 1582627732.40 151.5421 60.0028 32.0000 1.9824 1.9845 417.7424 418.2670 0.0787 -1.0000 -1.0000 4814684 1582627732.50 151.5421 60.0028 32.0000 1.9818 1.9838 417.8447 418.3683 0.0786 -1.0000 -1.0000 4814746 1582627732.60 151.5421 60.0028 32.0000 1.9816 1.9836 417.8923 418.4163 0.0786 -1.0000 -1.0000 4814809 1582627732.70 151.5421 60.0028 32.0000 1.9823 1.9843 417.7423 418.2658 0.0786 -1.0000 -1.0000 4814887 1582627732.80 151.5421 60.0028 32.0000 1.9826 1.9846 417.7576 418.2817 0.0787 -1.0000 -1.0000 4815371 1582627732.90 151.5421 60.0028 32.0000 1.9822 1.9843 417.7875 418.3110 0.0786 -1.0000 -1.0000 4815434 1582627733.00 151.5421 60.0028 32.0000 1.9814 1.9834 417.8257 418.3488 0.0785 -1.0000 -1.0000 4815512 1582627733.10 151.5421 60.0028 32.0000 1.9831 1.9851 417.7349 418.2580 0.0786 -1.0000 -1.0000 4815574 1582627733.20 151.4793 60.0028 32.0000 1.9828 1.9848 417.6745 418.1988 0.0788 -1.0000 -1.0000 4815637 1582627733.30 151.4793 60.0028 32.0000 1.9829 1.9849 417.7666 418.2925 0.0790 -1.0000 -1.0000 4815699 1582627733.40 151.4793 60.0028 32.0000 1.9818 1.9838 417.7972 418.3223 0.0788 -1.0000 -1.0000 4815762 1582627733.50 151.4793 60.0028 32.0000 1.9814 1.9835 417.9089 418.4331 0.0787 -1.0000 -1.0000 4815840 1582627733.60 151.4793 60.0028 32.0000 1.9827 1.9848 417.7609 418.2841 0.0785 -1.0000 -1.0000 4815903 1582627733.70 151.4072 60.0028 32.0000 1.9833 1.9854 417.6778 418.2015 0.0787 -1.0000 -1.0000 4815965 1582627733.80 151.4072 60.0028 32.0000 1.9822 1.9842 417.7303 418.2556 0.0788 -1.0000 -1.0000 4816043 1582627733.90 151.4072 60.0028 32.0000 1.9821 1.9842 417.8428 418.3656 0.0785 -1.0000 -1.0000 4816684 1582627734.00 151.4072 60.0028 32.0000 1.9823 1.9844 417.7314 418.2538 0.0784 -1.0000 -1.0000 4816746 1582627734.10 151.4072 60.0028 32.0000 1.9831 1.9851 417.7323 418.2551 0.0786 -1.0000 -1.0000 4816824 1582627734.20 151.4157 60.0028 32.0000 1.9824 1.9845 417.8565 418.3792 0.0785 -1.0000 -1.0000 4816887 1582627734.30 151.4218 60.0028 32.0000 1.9826 1.9846 417.8545 418.3778 0.0786 -1.0000 -1.0000 4816965 1582627734.40 151.4218 60.0028 32.0000 1.9829 1.9849 417.7838 418.3082 0.0787 -1.0000 -1.0000 4817028 1582627734.50 151.4218 60.0028 32.0000 1.9833 1.9853 417.7097 418.2340 0.0787 -1.0000 -1.0000 4817106 1582627734.60 151.4218 60.0028 32.0000 1.9825 1.9846 417.6859 418.2099 0.0786 -1.0000 -1.0000 4817168 1582627734.70 151.4218 60.0028 32.0000 1.9827 1.9847 417.8795 418.4022 0.0785 -1.0000 -1.0000 4817231 1582627734.80 151.5155 60.0026 32.0000 1.9821 1.9841 417.8549 418.3772 0.0784 -1.0000 -1.0000 4817293 1582627734.90 151.5155 60.0026 32.0000 1.9820 1.9840 417.7845 418.3079 0.0785 -1.0000 -1.0000 4817356 1582627735.00 151.5155 60.0026 32.0000 1.9825 1.9845 417.7392 418.2616 0.0786 -1.0000 -1.0000 4817434 1582627735.10 151.5155 60.0026 32.0000 1.9823 1.9844 417.8728 418.3959 0.0784 -1.0000 -1.0000 4817496 1582627735.20 151.5155 60.0026 32.0000 1.9818 1.9838 417.8748 418.3959 0.0783 -1.0000 -1.0000 4817559 1582627735.30 151.5101 60.0026 32.0000 1.9832 1.9852 417.7848 418.3083 0.0786 -1.0000 -1.0000 4817637 1582627735.40 151.5029 60.0026 32.0000 1.9825 1.9846 417.7218 418.2449 0.0785 -1.0000 -1.0000 4817699 1582627735.50 151.5029 60.0026 32.0000 1.9819 1.9839 417.8107 418.3334 0.0784 -1.0000 -1.0000 4817762 1582627735.60 151.5029 60.0026 32.0000 1.9818 1.9838 417.8700 418.3909 0.0782 -1.0000 -1.0000 4817824 1582627735.70 151.5029 60.0026 32.0000 1.9815 1.9836 417.8373 418.3586 0.0783 -1.0000 -1.0000 4817887 1582627735.80 151.5029 60.0026 32.0000 1.9831 1.9851 417.6935 418.2149 0.0783 -1.0000 -1.0000 4817965 1582627735.90 151.5243 60.0026 32.0000 1.9829 1.9850 417.7141 418.2367 0.0785 -1.0000 -1.0000 4818434 1582627736.00 151.5243 60.0026 32.0000 1.9820 1.9841 417.7796 418.3018 0.0784 -1.0000 -1.0000 4818496 1582627736.10 151.5243 60.0026 32.0000 1.9825 1.9846 417.9021 418.4243 0.0784 -1.0000 -1.0000 4818574 1582627736.20 151.5243 60.0026 32.0000 1.9825 1.9846 417.6492 418.1722 0.0785 -1.0000 -1.0000 4818637 1582627736.30 151.5243 60.0026 32.0000 1.9829 1.9850 417.6983 418.2193 0.0783 -1.0000 -1.0000 4818699 1582627736.40 151.5243 60.0026 32.0000 1.9816 1.9836 417.7846 418.3071 0.0785 -1.0000 -1.0000 4819122 1582627736.50 151.5502 60.0026 32.0000 1.9821 1.9841 417.9150 418.4375 0.0784 -1.0000 -1.0000 4819184 1582627736.60 151.5502 60.0026 32.0000 1.9825 1.9846 417.8071 418.3296 0.0785 -1.0000 -1.0000 4819246 1582627736.70 151.5502 60.0026 32.0000 1.9833 1.9854 417.6674 418.1895 0.0784 -1.0000 -1.0000 4819324 1582627736.80 151.5502 60.0026 32.0000 1.9826 1.9847 417.7379 418.2600 0.0784 -1.0000 -1.0000 4819387 1582627736.90 151.5502 60.0026 32.0000 1.9822 1.9842 417.8823 418.4044 0.0783 -1.0000 -1.0000 4819465 1582627737.00 151.5197 60.0026 32.0000 1.9822 1.9842 417.8580 418.3791 0.0783 -1.0000 -1.0000 4819543 1582627737.10 151.5169 60.0026 32.0000 1.9820 1.9841 417.9099 418.4311 0.0782 -1.0000 -1.0000 4819668 1582627737.20 151.5169 60.0026 32.0000 1.9828 1.9848 417.7786 418.2985 0.0782 -1.0000 -1.0000 4819731 1582627737.30 151.5169 60.0026 32.0000 1.9829 1.9849 417.7699 418.2912 0.0783 -1.0000 -1.0000 4819809 1582627737.40 151.5169 60.0026 32.0000 1.9820 1.9841 417.9180 418.4391 0.0782 -1.0000 -1.0000 4819871 1582627737.50 151.5169 60.0026 32.0000 1.9819 1.9840 417.9518 418.4735 0.0783 -1.0000 -1.0000 4819949 1582627737.60 151.5625 60.0026 32.0000 1.9828 1.9848 417.7899 418.3114 0.0783 -1.0000 -1.0000 4820012 1582627737.70 151.5625 60.0026 32.0000 1.9836 1.9857 417.7988 418.3201 0.0783 -1.0000 -1.0000 4820106 1582627737.80 151.5625 60.0026 32.0000 1.9820 1.9841 417.8106 418.3326 0.0784 -1.0000 -1.0000 4820168 1582627737.90 151.5625 60.0026 32.0000 1.9820 1.9841 417.9236 418.4458 0.0783 -1.0000 -1.0000 4820231 1582627738.00 151.5625 60.0026 32.0000 1.9822 1.9843 417.9080 418.4291 0.0782 -1.0000 -1.0000 4820606 1582627738.10 151.4995 60.0026 32.0000 1.9834 1.9854 417.7857 418.3066 0.0782 -1.0000 -1.0000 4820684 1582627738.20 151.4988 60.0026 32.0000 1.9830 1.9850 417.6566 418.1776 0.0782 -1.0000 -1.0000 4820746 1582627738.30 151.4988 60.0026 32.0000 1.9822 1.9842 417.8558 418.3763 0.0782 -1.0000 -1.0000 4820809 1582627738.40 151.4988 60.0026 32.0000 1.9818 1.9839 417.9129 418.4341 0.0783 -1.0000 -1.0000 4820887 1582627738.50 151.4988 60.0026 32.0000 1.9824 1.9845 417.9143 418.4362 0.0783 -1.0000 -1.0000 4821137 1582627738.60 151.4971 60.0026 32.0000 1.9826 1.9847 417.8273 418.3495 0.0784 -1.0000 -1.0000 4821199 1582627738.70 151.4701 60.0026 32.0000 1.9815 1.9835 417.9467 418.4684 0.0783 -1.0000 -1.0000 4821278 1582627738.80 151.4701 60.0026 32.0000 1.9822 1.9842 417.8814 418.4025 0.0782 -1.0000 -1.0000 4821340 1582627738.90 151.4701 60.0026 32.0000 1.9829 1.9849 417.7202 418.2398 0.0780 -1.0000 -1.0000 4821403 1582627739.00 151.4701 60.0026 32.0000 1.9831 1.9852 417.8040 418.3247 0.0781 -1.0000 -1.0000 4821465 1582627739.10 151.4701 60.0026 32.0000 1.9820 1.9840 417.9353 418.4552 0.0781 -1.0000 -1.0000 4821528 1582627739.20 151.4813 60.0026 32.0000 1.9822 1.9842 417.9402 418.4611 0.0782 -1.0000 -1.0000 4821590 1582627739.30 151.4813 60.0026 32.0000 1.9831 1.9851 417.6760 418.1973 0.0783 -1.0000 -1.0000 4821668 1582627739.40 151.4813 60.0026 32.0000 1.9831 1.9851 417.7184 418.2404 0.0784 -1.0000 -1.0000 4821731 1582627739.50 151.4813 60.0026 32.0000 1.9827 1.9848 417.8856 418.4076 0.0783 -1.0000 -1.0000 4821809 1582627739.60 151.4813 60.0026 32.0000 1.9823 1.9843 417.9378 418.4598 0.0783 -1.0000 -1.0000 4822137 1582627739.70 151.4971 60.0025 32.0000 1.9834 1.9855 417.6958 418.2172 0.0784 -1.0000 -1.0000 4822199 1582627739.80 151.5110 60.0023 32.0000 1.9829 1.9849 417.6607 418.1831 0.0784 -1.0000 -1.0000 4822278 1582627739.90 151.5110 60.0023 32.0000 1.9822 1.9842 417.7555 418.2779 0.0785 -1.0000 -1.0000 4822356 1582627740.00 151.5110 60.0023 32.0000 1.9820 1.9841 417.9891 418.5121 0.0785 -1.0000 -1.0000 4822418 1582627740.10 151.5110 60.0023 32.0000 1.9820 1.9840 417.8906 418.4137 0.0786 -1.0000 -1.0000 4822684 1582627740.20 151.5110 60.0023 32.0000 1.9827 1.9847 417.7392 418.2623 0.0785 -1.0000 -1.0000 4822746 1582627740.30 151.5110 60.0023 32.0000 1.9827 1.9847 417.6495 418.1717 0.0785 -1.0000 -1.0000 4822809 1582627740.40 151.5166 60.0023 32.0000 1.9829 1.9850 417.7082 418.2314 0.0786 -1.0000 -1.0000 4822887 1582627740.50 151.5166 60.0023 32.0000 1.9817 1.9837 417.8939 418.4171 0.0785 -1.0000 -1.0000 4822949 1582627740.60 151.5166 60.0023 32.0000 1.9823 1.9844 417.8578 418.3812 0.0785 -1.0000 -1.0000 4823137 1582627740.70 151.5166 60.0023 32.0000 1.9831 1.9852 417.7024 418.2242 0.0784 -1.0000 -1.0000 4823215 1582627740.80 151.5166 60.0023 32.0000 1.9827 1.9848 417.7635 418.2863 0.0786 -1.0000 -1.0000 4823278 1582627740.90 151.5352 60.0023 32.0000 1.9814 1.9835 418.0134 418.5360 0.0783 -1.0000 -1.0000 4823403 1582627741.00 151.5473 60.0023 32.0000 1.9822 1.9842 417.8927 418.4164 0.0786 -1.0000 -1.0000 4823481 1582627741.10 151.5473 60.0023 32.0000 1.9828 1.9849 417.8812 418.4049 0.0785 -1.0000 -1.0000 4823668 1582627741.20 151.5473 60.0023 32.0000 1.9824 1.9844 417.7547 418.2776 0.0786 -1.0000 -1.0000 4823731 1582627741.30 151.5473 60.0023 32.0000 1.9822 1.9843 417.7968 418.3198 0.0785 -1.0000 -1.0000 4823809 1582627741.40 151.5473 60.0023 32.0000 1.9817 1.9838 417.9148 418.4373 0.0784 -1.0000 -1.0000 4823871 1582627741.50 151.5557 60.0023 32.0000 1.9828 1.9848 417.9609 418.4835 0.0784 -1.0000 -1.0000 4823934 1582627741.60 151.5557 60.0023 32.0000 1.9835 1.9856 417.7649 418.2869 0.0784 -1.0000 -1.0000 4824371 1582627741.70 151.5557 60.0023 32.0000 1.9820 1.9840 417.7009 418.2233 0.0784 -1.0000 -1.0000 4824434 1582627741.80 151.5557 60.0023 32.0000 1.9826 1.9847 417.7299 418.2525 0.0785 -1.0000 -1.0000 4824496 1582627741.90 151.5557 60.0023 32.0000 1.9820 1.9840 417.8783 418.4025 0.0788 -1.0000 -1.0000 4824559 1582627742.00 151.5541 60.0023 32.0000 1.9824 1.9845 417.7656 418.2912 0.0789 -1.0000 -1.0000 4824637 1582627742.10 151.5529 60.0023 32.0000 1.9822 1.9843 417.8457 418.3700 0.0787 -1.0000 -1.0000 4824887 1582627742.20 151.5529 60.0023 32.0000 1.9824 1.9845 417.9233 418.4488 0.0789 -1.0000 -1.0000 4824949 1582627742.30 151.5529 60.0023 32.0000 1.9819 1.9840 417.8353 418.3616 0.0791 -1.0000 -1.0000 4825012 1582627742.40 151.5529 60.0023 32.0000 1.9827 1.9847 417.7891 418.3167 0.0792 -1.0000 -1.0000 4825074 1582627742.50 151.5529 60.0023 32.0000 1.9826 1.9846 417.7632 418.2896 0.0790 -1.0000 -1.0000 4825153 1582627742.60 151.4828 60.0023 32.0000 1.9821 1.9842 417.8481 418.3741 0.0789 -1.0000 -1.0000 4825215 1582627742.70 151.4737 60.0023 32.0000 1.9823 1.9843 417.9058 418.4302 0.0787 -1.0000 -1.0000 4825403 1582627742.80 151.4737 60.0023 32.0000 1.9831 1.9851 417.6937 418.2191 0.0788 -1.0000 -1.0000 4825465 1582627742.90 151.4737 60.0023 32.0000 1.9820 1.9840 417.6946 418.2188 0.0788 -1.0000 -1.0000 4825528 1582627743.00 151.4737 60.0023 32.0000 1.9821 1.9841 417.7326 418.2549 0.0784 -1.0000 -1.0000 4825606 1582627743.10 151.4640 60.0023 32.0000 1.9812 1.9832 417.8338 418.3574 0.0786 -1.0000 -1.0000 4825668 1582627743.20 151.3954 60.0023 32.0000 1.9820 1.9840 417.7434 418.2666 0.0786 -1.0000 -1.0000 4825903 1582627743.30 151.3954 60.0023 32.0000 1.9825 1.9846 417.6961 418.2188 0.0784 -1.0000 -1.0000 4825981 1582627743.40 151.3954 60.0023 32.0000 1.9822 1.9842 417.8245 418.3476 0.0786 -1.0000 -1.0000 4826043 1582627743.50 151.3954 60.0023 32.0000 1.9819 1.9840 417.9584 418.4817 0.0786 -1.0000 -1.0000 4826121 1582627743.60 151.3954 60.0023 32.0000 1.9821 1.9842 417.7533 418.2767 0.0786 -1.0000 -1.0000 4826184 1582627743.70 151.4048 60.0023 32.0000 1.9831 1.9851 417.6791 418.2022 0.0786 -1.0000 -1.0000 4826481 1582627743.80 151.4048 60.0023 32.0000 1.9822 1.9843 417.6887 418.2114 0.0785 -1.0000 -1.0000 4826559 1582627743.90 151.4048 60.0023 32.0000 1.9819 1.9839 417.8531 418.3764 0.0785 -1.0000 -1.0000 4826621 1582627744.00 151.4048 60.0023 32.0000 1.9829 1.9850 417.6815 418.2043 0.0786 -1.0000 -1.0000 4826684 1582627744.10 151.4048 60.0023 32.0000 1.9829 1.9850 417.6505 418.1735 0.0785 -1.0000 -1.0000 4826762 1582627744.20 151.4294 60.0023 32.0000 1.9825 1.9845 417.7785 418.3010 0.0784 -1.0000 -1.0000 4827122 1582627744.30 151.4481 60.0023 32.0000 1.9822 1.9842 417.7927 418.3156 0.0786 -1.0000 -1.0000 4827184 1582627744.40 151.4481 60.0023 32.0000 1.9819 1.9840 417.6586 418.1829 0.0788 -1.0000 -1.0000 4827246 1582627744.50 151.4481 60.0023 32.0000 1.9828 1.9849 417.6124 418.1375 0.0789 -1.0000 -1.0000 4827309 1582627744.60 151.4481 60.0023 32.0000 1.9826 1.9846 417.6758 418.1997 0.0787 -1.0000 -1.0000 4827387 1582627744.70 151.4481 60.0023 32.0000 1.9814 1.9834 417.8916 418.4151 0.0785 -1.0000 -1.0000 4827465 1582627744.80 151.5187 60.0025 32.0000 1.9823 1.9843 417.9172 418.4408 0.0786 -1.0000 -1.0000 4827528 1582627744.90 151.5187 60.0025 32.0000 1.9828 1.9849 417.7235 418.2458 0.0784 -1.0000 -1.0000 4827590 1582627745.00 151.5187 60.0025 32.0000 1.9829 1.9850 417.6681 418.1899 0.0784 -1.0000 -1.0000 4827668 1582627745.10 151.5187 60.0025 32.0000 1.9828 1.9849 417.7626 418.2849 0.0784 -1.0000 -1.0000 4827731 1582627745.20 151.5187 60.0025 32.0000 1.9818 1.9838 417.9290 418.4527 0.0786 -1.0000 -1.0000 4827965 1582627745.30 151.4979 60.0025 32.0000 1.9815 1.9835 417.8081 418.3309 0.0784 -1.0000 -1.0000 4828028 1582627745.40 151.4962 60.0025 32.0000 1.9826 1.9847 417.6858 418.2076 0.0784 -1.0000 -1.0000 4828090 1582627745.50 151.4962 60.0025 32.0000 1.9829 1.9849 417.8108 418.3344 0.0787 -1.0000 -1.0000 4828168 1582627745.60 151.4962 60.0025 32.0000 1.9819 1.9839 417.9243 418.4477 0.0786 -1.0000 -1.0000 4828231 1582627745.70 151.4962 60.0025 32.0000 1.9825 1.9845 417.9589 418.4830 0.0786 -1.0000 -1.0000 4828293 1582627745.80 151.4962 60.0025 32.0000 1.9828 1.9849 417.8583 418.3819 0.0787 -1.0000 -1.0000 4828371 1582627745.90 151.5217 60.0025 32.0000 1.9825 1.9846 417.7423 418.2657 0.0787 -1.0000 -1.0000 4828418 1582627746.00 151.5227 60.0025 32.0000 1.9818 1.9838 417.8453 418.3695 0.0786 -1.0000 -1.0000 4828496 1582627746.10 151.5227 60.0025 32.0000 1.9822 1.9842 417.8355 418.3589 0.0787 -1.0000 -1.0000 4828559 1582627746.20 151.5227 60.0025 32.0000 1.9835 1.9855 417.8175 418.3428 0.0789 -1.0000 -1.0000 4828621 1582627746.30 151.5227 60.0025 32.0000 1.9828 1.9849 417.7247 418.2492 0.0788 -1.0000 -1.0000 4828903 1582627746.40 151.5227 60.0025 32.0000 1.9819 1.9840 417.7594 418.2837 0.0787 -1.0000 -1.0000 4828981 1582627746.50 151.5153 60.0025 32.0000 1.9820 1.9841 417.7760 418.3014 0.0789 -1.0000 -1.0000 4829043 1582627746.60 151.5153 60.0025 32.0000 1.9817 1.9837 417.8749 418.4001 0.0789 -1.0000 -1.0000 4829106 1582627746.70 151.5153 60.0025 32.0000 1.9819 1.9840 417.6344 418.1613 0.0792 -1.0000 -1.0000 4829168 1582627746.80 151.5153 60.0025 32.0000 1.9826 1.9847 417.8225 418.3501 0.0792 -1.0000 -1.0000 4829403 1582627746.90 151.5153 60.0025 32.0000 1.9823 1.9844 417.8526 418.3788 0.0790 -1.0000 -1.0000 4829465 1582627747.00 151.4930 60.0025 32.0000 1.9821 1.9842 417.8168 418.3424 0.0789 -1.0000 -1.0000 4829528 1582627747.10 151.4864 60.0025 32.0000 1.9831 1.9852 417.7574 418.2836 0.0791 -1.0000 -1.0000 4829606 1582627747.20 151.4864 60.0025 32.0000 1.9824 1.9844 417.7437 418.2699 0.0790 -1.0000 -1.0000 4829668 1582627747.30 151.4864 60.0025 32.0000 1.9824 1.9844 417.8504 418.3776 0.0792 -1.0000 -1.0000 4829903 1582627747.40 151.4864 60.0025 32.0000 1.9819 1.9840 417.9305 418.4580 0.0792 -1.0000 -1.0000 4829965 1582627747.50 151.4705 60.0025 32.0000 1.9825 1.9846 417.7986 418.3248 0.0790 -1.0000 -1.0000 4830043 1582627747.60 151.4392 60.0025 32.0000 1.9833 1.9854 417.7496 418.2749 0.0788 -1.0000 -1.0000 4830340 1582627747.70 151.4392 60.0025 32.0000 1.9827 1.9847 417.7344 418.2587 0.0787 -1.0000 -1.0000 4830403 1582627747.80 151.4392 60.0025 32.0000 1.9826 1.9846 417.7588 418.2820 0.0785 -1.0000 -1.0000 4830465 1582627747.90 151.4392 60.0025 32.0000 1.9825 1.9845 417.8668 418.3897 0.0785 -1.0000 -1.0000 4830528 1582627748.00 151.4392 60.0025 32.0000 1.9832 1.9853 417.7924 418.3146 0.0784 -1.0000 -1.0000 4830606 1582627748.10 151.4394 60.0025 32.0000 1.9825 1.9846 417.6451 418.1671 0.0784 -1.0000 -1.0000 4830684 1582627748.20 151.4834 60.0025 32.0000 1.9826 1.9847 417.8084 418.3307 0.0784 -1.0000 -1.0000 4830746 1582627748.30 151.4834 60.0025 32.0000 1.9824 1.9844 417.9468 418.4695 0.0784 -1.0000 -1.0000 4830809 1582627748.40 151.4834 60.0025 32.0000 1.9825 1.9846 417.9107 418.4341 0.0787 -1.0000 -1.0000 4830887 1582627748.50 151.4834 60.0025 32.0000 1.9829 1.9850 417.8243 418.3462 0.0784 -1.0000 -1.0000 4830949 1582627748.60 151.4834 60.0025 32.0000 1.9826 1.9847 417.7388 418.2641 0.0789 -1.0000 -1.0000 4831012 1582627748.70 151.4615 60.0025 32.0000 1.9821 1.9841 417.9262 418.4519 0.0789 -1.0000 -1.0000 4831090 1582627748.80 151.4615 60.0025 32.0000 1.9821 1.9841 417.9371 418.4651 0.0793 -1.0000 -1.0000 4831153 1582627748.90 151.4615 60.0025 32.0000 1.9829 1.9850 417.9234 418.4519 0.0794 -1.0000 -1.0000 4831434 1582627749.00 151.4615 60.0025 32.0000 1.9822 1.9843 417.7782 418.3070 0.0794 -1.0000 -1.0000 4831496 1582627749.10 151.4615 60.0025 32.0000 1.9825 1.9845 417.9083 418.4368 0.0793 -1.0000 -1.0000 4831559 1582627749.20 151.4642 60.0025 32.0000 1.9817 1.9838 417.9155 418.4441 0.0793 -1.0000 -1.0000 4831637 1582627749.30 151.5019 60.0025 32.0000 1.9829 1.9849 417.7726 418.3000 0.0792 -1.0000 -1.0000 4831699 1582627749.40 151.5019 60.0025 32.0000 1.9829 1.9850 417.6537 418.1821 0.0794 -1.0000 -1.0000 4832137 1582627749.50 151.5019 60.0025 32.0000 1.9823 1.9844 417.7762 418.3037 0.0792 -1.0000 -1.0000 4832215 1582627749.60 151.5019 60.0025 32.0000 1.9823 1.9844 417.8079 418.3362 0.0793 -1.0000 -1.0000 4832278 1582627749.70 151.5019 60.0025 32.0000 1.9823 1.9844 417.8511 418.3782 0.0791 -1.0000 -1.0000 4832340 1582627749.80 151.5019 60.0025 32.0000 1.9826 1.9847 417.7918 418.3180 0.0790 -1.0000 -1.0000 4832403 1582627749.90 151.5019 60.0025 32.0000 1.9832 1.9852 417.7322 418.2573 0.0789 -1.0000 -1.0000 4832637 1582627750.00 151.5542 60.0022 32.0000 1.9825 1.9846 417.7483 418.2738 0.0789 -1.0000 -1.0000 4832699 1582627750.10 151.5610 60.0022 32.0000 1.9820 1.9841 417.8566 418.3838 0.0792 -1.0000 -1.0000 4832778 1582627750.20 151.5610 60.0022 32.0000 1.9818 1.9839 417.9030 418.4295 0.0791 -1.0000 -1.0000 4832856 1582627750.30 151.5414 60.0022 32.0000 1.9827 1.9848 417.7215 418.2490 0.0792 -1.0000 -1.0000 4832918 1582627750.40 151.5295 60.0022 32.0000 1.9824 1.9845 417.7933 418.3206 0.0789 -1.0000 -1.0000 4833153 1582627750.50 151.5295 60.0022 32.0000 1.9816 1.9837 417.8462 418.3749 0.0794 -1.0000 -1.0000 4833215 1582627750.60 151.5295 60.0022 32.0000 1.9825 1.9845 417.8184 418.3466 0.0792 -1.0000 -1.0000 4833278 1582627750.70 151.5295 60.0022 32.0000 1.9819 1.9839 417.6285 418.1559 0.0793 -1.0000 -1.0000 4833356 1582627750.80 151.5295 60.0022 32.0000 1.9826 1.9847 417.7194 418.2475 0.0793 -1.0000 -1.0000 4833418 1582627750.90 151.5240 60.0022 32.0000 1.9820 1.9841 417.8880 418.4180 0.0796 -1.0000 -1.0000 4833481 1582627751.00 151.4633 60.0022 32.0000 1.9825 1.9846 417.8462 418.3751 0.0793 -1.0000 -1.0000 4833668 1582627751.10 151.4633 60.0022 32.0000 1.9829 1.9849 417.7275 418.2546 0.0792 -1.0000 -1.0000 4833731 1582627751.20 151.4633 60.0022 32.0000 1.9826 1.9846 417.7099 418.2369 0.0791 -1.0000 -1.0000 4833793 1582627751.30 151.4633 60.0022 32.0000 1.9819 1.9840 417.9329 418.4594 0.0789 -1.0000 -1.0000 4833856 1582627751.40 151.4633 60.0022 32.0000 1.9829 1.9849 417.8971 418.4225 0.0790 -1.0000 -1.0000 4833934 1582627751.50 151.4883 60.0022 32.0000 1.9825 1.9845 417.7746 418.3013 0.0791 -1.0000 -1.0000 4834418 1582627751.60 151.4886 60.0022 32.0000 1.9830 1.9850 417.7322 418.2587 0.0791 -1.0000 -1.0000 4834481 1582627751.70 151.4886 60.0022 32.0000 1.9821 1.9842 417.9327 418.4598 0.0792 -1.0000 -1.0000 4834543 1582627751.80 151.4886 60.0022 32.0000 1.9818 1.9838 417.9128 418.4405 0.0792 -1.0000 -1.0000 4834621 1582627751.90 151.4886 60.0022 32.0000 1.9819 1.9840 417.9431 418.4710 0.0791 -1.0000 -1.0000 4834684 1582627752.00 151.4706 60.0022 32.0000 1.9830 1.9850 417.8236 418.3498 0.0791 -1.0000 -1.0000 4834856 1582627752.10 151.4349 60.0022 32.0000 1.9828 1.9849 417.6520 418.1792 0.0792 -1.0000 -1.0000 4834934 1582627752.20 151.4349 60.0022 32.0000 1.9819 1.9839 417.8007 418.3273 0.0791 -1.0000 -1.0000 4834996 1582627752.30 151.4349 60.0022 32.0000 1.9821 1.9842 417.9496 418.4768 0.0792 -1.0000 -1.0000 4835059 1582627752.40 151.4349 60.0022 32.0000 1.9824 1.9845 417.8508 418.3783 0.0792 -1.0000 -1.0000 4835137 1582627752.50 151.4349 60.0022 32.0000 1.9833 1.9853 417.7496 418.2766 0.0791 -1.0000 -1.0000 4835371 1582627752.60 151.4571 60.0022 32.0000 1.9822 1.9843 417.8207 418.3471 0.0789 -1.0000 -1.0000 4835434 1582627752.70 151.4571 60.0022 32.0000 1.9819 1.9840 417.9518 418.4763 0.0786 -1.0000 -1.0000 4835496 1582627752.80 151.4571 60.0022 32.0000 1.9818 1.9838 417.8548 418.3786 0.0786 -1.0000 -1.0000 4835559 1582627752.90 151.4571 60.0022 32.0000 1.9832 1.9852 417.7660 418.2897 0.0786 -1.0000 -1.0000 4835621 1582627753.00 151.4571 60.0022 32.0000 1.9830 1.9851 417.7299 418.2525 0.0785 -1.0000 -1.0000 4835699 1582627753.10 151.4842 60.0022 32.0000 1.9821 1.9842 417.7784 418.3024 0.0787 -1.0000 -1.0000 4835762 1582627753.20 151.4847 60.0022 32.0000 1.9822 1.9842 417.9257 418.4500 0.0787 -1.0000 -1.0000 4835824 1582627753.30 151.4847 60.0022 32.0000 1.9827 1.9848 417.8586 418.3814 0.0785 -1.0000 -1.0000 4835903 1582627753.40 151.4847 60.0022 32.0000 1.9833 1.9854 417.7585 418.2812 0.0784 -1.0000 -1.0000 4835965 1582627753.50 151.4847 60.0022 32.0000 1.9829 1.9849 417.7174 418.2400 0.0785 -1.0000 -1.0000 4836043 1582627753.60 151.4847 60.0022 32.0000 1.9823 1.9844 417.8851 418.4081 0.0785 -1.0000 -1.0000 4836106 1582627753.70 151.4995 60.0022 32.0000 1.9821 1.9842 417.8104 418.3334 0.0785 -1.0000 -1.0000 4836153 1582627753.80 151.5643 60.0022 32.0000 1.9826 1.9847 417.7153 418.2378 0.0785 -1.0000 -1.0000 4836231 1582627753.90 151.5643 60.0022 32.0000 1.9828 1.9849 417.7077 418.2309 0.0785 -1.0000 -1.0000 4836293 1582627754.00 151.5643 60.0022 32.0000 1.9826 1.9846 417.9134 418.4353 0.0783 -1.0000 -1.0000 4836434 1582627754.10 151.5643 60.0022 32.0000 1.9825 1.9846 417.8907 418.4135 0.0786 -1.0000 -1.0000 4836496 1582627754.20 151.5643 60.0022 32.0000 1.9828 1.9849 417.7310 418.2552 0.0787 -1.0000 -1.0000 4836559 1582627754.30 151.5667 60.0022 32.0000 1.9813 1.9833 417.6890 418.2126 0.0786 -1.0000 -1.0000 4836621 1582627754.40 151.5667 60.0022 32.0000 1.9817 1.9838 417.9505 418.4737 0.0787 -1.0000 -1.0000 4836840 1582627754.50 151.5667 60.0022 32.0000 1.9823 1.9843 417.9273 418.4526 0.0788 -1.0000 -1.0000 4837106 1582627754.60 151.5667 60.0022 32.0000 1.9825 1.9846 417.8570 418.3806 0.0786 -1.0000 -1.0000 4837168 1582627754.70 151.5667 60.0022 32.0000 1.9828 1.9849 417.7774 418.3009 0.0787 -1.0000 -1.0000 4837246 1582627754.80 151.5199 60.0021 32.0000 1.9815 1.9836 417.9125 418.4371 0.0787 -1.0000 -1.0000 4837309 1582627754.90 151.5049 60.0021 32.0000 1.9815 1.9836 417.9150 418.4379 0.0785 -1.0000 -1.0000 4837371 1582627755.00 151.5049 60.0021 32.0000 1.9817 1.9837 417.8953 418.4192 0.0787 -1.0000 -1.0000 4838168 1582627755.10 151.5049 60.0021 32.0000 1.9821 1.9841 417.7743 418.2986 0.0787 -1.0000 -1.0000 4838231 1582627755.20 151.5049 60.0021 32.0000 1.9826 1.9846 417.7680 418.2931 0.0789 -1.0000 -1.0000 4838293 1582627755.30 151.5061 60.0021 32.0000 1.9823 1.9844 417.8453 418.3702 0.0789 -1.0000 -1.0000 4838371 1582627755.40 151.5249 60.0021 32.0000 1.9815 1.9835 417.9527 418.4778 0.0787 -1.0000 -1.0000 4838434 1582627755.50 151.5249 60.0021 32.0000 1.9819 1.9840 417.8759 418.4005 0.0788 -1.0000 -1.0000 4838512 1582627755.60 151.5249 60.0021 32.0000 1.9828 1.9849 417.6902 418.2156 0.0788 -1.0000 -1.0000 4838574 1582627755.70 151.5249 60.0021 32.0000 1.9833 1.9853 417.7094 418.2334 0.0787 -1.0000 -1.0000 4838637 1582627755.80 151.5249 60.0021 32.0000 1.9811 1.9831 417.8080 418.3314 0.0786 -1.0000 -1.0000 4838699 1582627755.90 151.4423 60.0021 32.0000 1.9818 1.9839 417.8067 418.3299 0.0786 -1.0000 -1.0000 4838762 1582627756.00 151.4355 60.0021 32.0000 1.9828 1.9849 417.5963 418.1195 0.0785 -1.0000 -1.0000 4838825 1582627756.10 151.4355 60.0021 32.0000 1.9827 1.9847 417.8461 418.3688 0.0785 -1.0000 -1.0000 4838903 1582627756.20 151.4355 60.0021 32.0000 1.9821 1.9841 417.8228 418.3462 0.0787 -1.0000 -1.0000 4838965 1582627756.30 151.4355 60.0021 32.0000 1.9827 1.9848 417.7686 418.2927 0.0787 -1.0000 -1.0000 4839028 1582627756.40 151.4372 60.0021 32.0000 1.9829 1.9849 417.7038 418.2287 0.0789 -1.0000 -1.0000 4839106 1582627756.50 151.4470 60.0021 32.0000 1.9822 1.9843 417.6976 418.2229 0.0789 -1.0000 -1.0000 4839168 1582627756.60 151.4470 60.0021 32.0000 1.9823 1.9843 417.9033 418.4299 0.0790 -1.0000 -1.0000 4839231 1582627756.70 151.4470 60.0021 32.0000 1.9819 1.9839 417.9208 418.4455 0.0788 -1.0000 -1.0000 4839309 1582627756.80 151.4470 60.0021 32.0000 1.9824 1.9844 417.8433 418.3690 0.0789 -1.0000 -1.0000 4839371 1582627756.90 151.4470 60.0021 32.0000 1.9834 1.9854 417.6823 418.2054 0.0786 -1.0000 -1.0000 4839434 1582627757.00 151.4470 60.0021 32.0000 1.9827 1.9847 417.7188 418.2430 0.0788 -1.0000 -1.0000 4839496 1582627757.10 151.4470 60.0021 32.0000 1.9817 1.9838 417.8823 418.4073 0.0787 -1.0000 -1.0000 4839559 1582627757.20 151.4470 60.0021 32.0000 1.9831 1.9851 417.8094 418.3336 0.0788 -1.0000 -1.0000 4839621 1582627757.30 151.4470 60.0021 32.0000 1.9833 1.9854 417.7751 418.2995 0.0788 -1.0000 -1.0000 4839699 1582627757.40 151.4470 60.0021 32.0000 1.9827 1.9847 417.7621 418.2872 0.0788 -1.0000 -1.0000 4839762 1582627757.50 151.4470 60.0021 32.0000 1.9817 1.9837 417.9949 418.5201 0.0788 -1.0000 -1.0000 4839840 1582627757.60 151.4470 60.0021 32.0000 1.9821 1.9842 417.9135 418.4394 0.0790 -1.0000 -1.0000 4840137 1582627757.70 151.4470 60.0021 32.0000 1.9824 1.9844 417.6963 418.2227 0.0790 -1.0000 -1.0000 4840199 1582627757.80 151.4470 60.0021 32.0000 1.9830 1.9850 417.7211 418.2463 0.0788 -1.0000 -1.0000 4840278 1582627757.90 151.4470 60.0021 32.0000 1.9822 1.9843 417.8934 418.4190 0.0789 -1.0000 -1.0000 4840340 1582627758.00 151.4470 60.0021 32.0000 1.9820 1.9840 417.9691 418.4940 0.0788 -1.0000 -1.0000 4840403 1582627758.10 151.4507 60.0021 32.0000 1.9833 1.9853 417.8858 418.4105 0.0787 -1.0000 -1.0000 4840653 1582627758.20 151.5621 60.0021 32.0000 1.9827 1.9848 417.8346 418.3590 0.0787 -1.0000 -1.0000 4840715 1582627758.30 151.5621 60.0021 32.0000 1.9820 1.9841 417.8836 418.4098 0.0791 -1.0000 -1.0000 4840778 1582627758.40 151.5621 60.0021 32.0000 1.9827 1.9848 417.9178 418.4443 0.0789 -1.0000 -1.0000 4840840 1582627758.50 151.5621 60.0021 32.0000 1.9819 1.9839 417.7702 418.2942 0.0787 -1.0000 -1.0000 4840903 1582627758.60 151.5621 60.0021 32.0000 1.9826 1.9847 417.7199 418.2434 0.0786 -1.0000 -1.0000 4841137 1582627758.70 151.5374 60.0021 32.0000 1.9821 1.9842 417.9008 418.4265 0.0789 -1.0000 -1.0000 4841215 1582627758.80 151.5374 60.0021 32.0000 1.9825 1.9845 417.8853 418.4107 0.0789 -1.0000 -1.0000 4841278 1582627758.90 151.5374 60.0021 32.0000 1.9818 1.9839 417.8801 418.4048 0.0787 -1.0000 -1.0000 4841340 1582627759.00 151.5374 60.0021 32.0000 1.9833 1.9854 417.6822 418.2073 0.0789 -1.0000 -1.0000 4841418 1582627759.10 151.5374 60.0021 32.0000 1.9831 1.9851 417.8843 418.4092 0.0788 -1.0000 -1.0000 4841871 1582627759.20 151.4940 60.0021 32.0000 1.9819 1.9839 417.9673 418.4918 0.0787 -1.0000 -1.0000 4841934 1582627759.30 151.4940 60.0021 32.0000 1.9820 1.9841 418.0142 418.5384 0.0786 -1.0000 -1.0000 4841996 1582627759.40 151.4940 60.0021 32.0000 1.9824 1.9844 417.7452 418.2688 0.0787 -1.0000 -1.0000 4842059 1582627759.50 151.4940 60.0021 32.0000 1.9821 1.9842 417.8459 418.3712 0.0788 -1.0000 -1.0000 4842137 1582627759.60 151.4940 60.0021 32.0000 1.9825 1.9846 417.9309 418.4553 0.0787 -1.0000 -1.0000 4842199 1582627759.70 151.4926 60.0021 32.0000 1.9819 1.9840 417.8702 418.3944 0.0786 -1.0000 -1.0000 4842262 1582627759.80 151.4139 60.0022 32.0000 1.9829 1.9849 417.7440 418.2682 0.0787 -1.0000 -1.0000 4842340 1582627759.90 151.4139 60.0022 32.0000 1.9822 1.9843 417.9625 418.4875 0.0788 -1.0000 -1.0000 4842403 1582627760.00 151.4139 60.0022 32.0000 1.9815 1.9836 417.9981 418.5239 0.0790 -1.0000 -1.0000 4842465 1582627760.10 151.4139 60.0022 32.0000 1.9821 1.9841 417.8613 418.3868 0.0789 -1.0000 -1.0000 4842528 1582627760.20 151.4139 60.0022 32.0000 1.9828 1.9849 417.6876 418.2132 0.0789 -1.0000 -1.0000 4842590 1582627760.30 151.4266 60.0022 32.0000 1.9828 1.9848 417.8490 418.3752 0.0791 -1.0000 -1.0000 4842653 1582627760.40 151.4447 60.0022 32.0000 1.9821 1.9841 417.9863 418.5129 0.0790 -1.0000 -1.0000 4842731 1582627760.50 151.4447 60.0022 32.0000 1.9823 1.9844 417.9056 418.4339 0.0793 -1.0000 -1.0000 4842793 1582627760.60 151.4447 60.0022 32.0000 1.9826 1.9847 417.7157 418.2435 0.0791 -1.0000 -1.0000 4842856 1582627760.70 151.4447 60.0022 32.0000 1.9835 1.9856 417.7760 418.3017 0.0789 -1.0000 -1.0000 4843199 1582627760.80 151.4447 60.0022 32.0000 1.9829 1.9850 417.8924 418.4187 0.0790 -1.0000 -1.0000 4843262 1582627760.90 151.4654 60.0022 32.0000 1.9824 1.9844 417.8419 418.3683 0.0790 -1.0000 -1.0000 4843324 1582627761.00 151.4654 60.0022 32.0000 1.9822 1.9843 417.7531 418.2796 0.0791 -1.0000 -1.0000 4843387 1582627761.10 151.4654 60.0022 32.0000 1.9831 1.9852 417.7342 418.2599 0.0789 -1.0000 -1.0000 4843449 1582627761.20 151.4654 60.0022 32.0000 1.9825 1.9846 417.7215 418.2470 0.0789 -1.0000 -1.0000 4843512 1582627761.30 151.4654 60.0022 32.0000 1.9825 1.9845 417.8924 418.4182 0.0790 -1.0000 -1.0000 4843590 1582627761.40 151.5353 60.0022 32.0000 1.9826 1.9846 417.9264 418.4525 0.0789 -1.0000 -1.0000 4843653 1582627761.50 151.5353 60.0022 32.0000 1.9825 1.9845 417.8432 418.3674 0.0787 -1.0000 -1.0000 4843731 1582627761.60 151.5353 60.0022 32.0000 1.9836 1.9857 417.7074 418.2318 0.0788 -1.0000 -1.0000 4843793 1582627761.70 151.5353 60.0022 32.0000 1.9826 1.9847 417.8127 418.3371 0.0787 -1.0000 -1.0000 4843949 1582627761.80 151.5353 60.0022 32.0000 1.9818 1.9838 417.9663 418.4921 0.0788 -1.0000 -1.0000 4844028 1582627761.90 151.5353 60.0022 32.0000 1.9823 1.9844 417.7955 418.3196 0.0788 -1.0000 -1.0000 4844090 1582627762.00 151.5548 60.0022 32.0000 1.9825 1.9846 417.7275 418.2514 0.0786 -1.0000 -1.0000 4844153 1582627762.10 151.5548 60.0022 32.0000 1.9822 1.9843 417.9152 418.4401 0.0788 -1.0000 -1.0000 4844278 1582627762.20 151.5548 60.0022 32.0000 1.9818 1.9838 417.8854 418.4065 0.0783 -1.0000 -1.0000 4844403 1582627762.30 151.5548 60.0022 32.0000 1.9818 1.9838 417.9113 418.4346 0.0786 -1.0000 -1.0000 4844465 1582627762.40 151.5548 60.0022 32.0000 1.9831 1.9852 417.7653 418.2893 0.0787 -1.0000 -1.0000 4844528 1582627762.50 151.5548 60.0022 32.0000 1.9827 1.9848 417.7790 418.3048 0.0789 -1.0000 -1.0000 4844590 1582627762.60 151.4835 60.0022 32.0000 1.9814 1.9835 417.8821 418.4074 0.0789 -1.0000 -1.0000 4844653 1582627762.70 151.4835 60.0022 32.0000 1.9817 1.9837 417.9680 418.4936 0.0789 -1.0000 -1.0000 4844934 1582627762.80 151.4835 60.0022 32.0000 1.9818 1.9838 417.7921 418.3163 0.0788 -1.0000 -1.0000 4844996 1582627762.90 151.4835 60.0022 32.0000 1.9817 1.9838 417.7487 418.2740 0.0788 -1.0000 -1.0000 4845059 1582627763.00 151.4835 60.0022 32.0000 1.9818 1.9838 417.8262 418.3511 0.0788 -1.0000 -1.0000 4845137 1582627763.10 151.4896 60.0022 32.0000 1.9815 1.9836 417.9526 418.4785 0.0790 -1.0000 -1.0000 4845199 1582627763.20 151.5262 60.0022 32.0000 1.9830 1.9851 417.8292 418.3554 0.0790 -1.0000 -1.0000 4845387 1582627763.30 151.5262 60.0022 32.0000 1.9828 1.9848 417.7508 418.2774 0.0791 -1.0000 -1.0000 4845449 1582627763.40 151.5262 60.0022 32.0000 1.9819 1.9840 417.8828 418.4087 0.0789 -1.0000 -1.0000 4845512 1582627763.50 151.5262 60.0022 32.0000 1.9819 1.9840 417.9042 418.4306 0.0790 -1.0000 -1.0000 4845590 1582627763.60 151.5262 60.0022 32.0000 1.9826 1.9846 417.8467 418.3733 0.0790 -1.0000 -1.0000 4845653 1582627763.70 151.4727 60.0022 32.0000 1.9829 1.9849 417.7112 418.2373 0.0790 -1.0000 -1.0000 4846199 1582627763.80 151.4727 60.0022 32.0000 1.9821 1.9842 417.8109 418.3366 0.0789 -1.0000 -1.0000 4846278 1582627763.90 151.4727 60.0022 32.0000 1.9824 1.9845 417.9475 418.4716 0.0787 -1.0000 -1.0000 4846340 1582627764.00 151.4727 60.0022 32.0000 1.9818 1.9839 417.8297 418.3550 0.0789 -1.0000 -1.0000 4846403 1582627764.10 151.4727 60.0022 32.0000 1.9820 1.9840 417.7767 418.3019 0.0789 -1.0000 -1.0000 4846481 1582627764.20 151.4059 60.0022 32.0000 1.9827 1.9848 417.7005 418.2248 0.0788 -1.0000 -1.0000 4846543 1582627764.30 151.3918 60.0022 32.0000 1.9819 1.9839 417.8428 418.3685 0.0788 -1.0000 -1.0000 4846715 1582627764.40 151.3918 60.0022 32.0000 1.9817 1.9837 417.8053 418.3311 0.0789 -1.0000 -1.0000 4846793 1582627764.50 151.3918 60.0022 32.0000 1.9829 1.9849 417.6637 418.1889 0.0789 -1.0000 -1.0000 4846856 1582627764.60 151.3918 60.0022 32.0000 1.9824 1.9845 417.7481 418.2727 0.0788 -1.0000 -1.0000 4846918 1582627764.70 151.3942 60.0022 32.0000 1.9819 1.9839 417.8435 418.3677 0.0786 -1.0000 -1.0000 4846996 1582627764.80 151.4691 60.0028 32.0000 1.9818 1.9839 417.9310 418.4546 0.0786 -1.0000 -1.0000 4847903 1582627764.90 151.4691 60.0028 32.0000 1.9825 1.9846 417.7171 418.2416 0.0788 -1.0000 -1.0000 4847981 1582627765.00 151.4691 60.0028 32.0000 1.9837 1.9858 417.7058 418.2304 0.0788 -1.0000 -1.0000 4848043 1582627765.10 151.4691 60.0028 32.0000 1.9822 1.9842 417.8968 418.4217 0.0788 -1.0000 -1.0000 4848106 1582627765.20 151.4691 60.0028 32.0000 1.9828 1.9849 417.8198 418.3447 0.0788 -1.0000 -1.0000 4848168 1582627765.30 151.5445 60.0028 32.0000 1.9840 1.9860 417.7367 418.2628 0.0790 -1.0000 -1.0000 4848278 1582627765.40 151.5455 60.0028 32.0000 1.9841 1.9862 417.7056 418.2315 0.0789 -1.0000 -1.0000 4848340 1582627765.50 151.5455 60.0028 32.0000 1.9826 1.9846 417.8009 418.3251 0.0788 -1.0000 -1.0000 4848418 1582627765.60 151.5455 60.0028 32.0000 1.9827 1.9848 417.8050 418.3286 0.0786 -1.0000 -1.0000 4848481 1582627765.70 151.5455 60.0028 32.0000 1.9823 1.9843 417.7618 418.2862 0.0788 -1.0000 -1.0000 4848543 1582627765.80 151.5455 60.0028 32.0000 1.9832 1.9852 417.7357 418.2607 0.0787 -1.0000 -1.0000 4848637 1582627765.90 151.5586 60.0028 32.0000 1.9831 1.9852 417.7956 418.3197 0.0787 -1.0000 -1.0000 4848699 1582627766.00 151.5586 60.0028 32.0000 1.9829 1.9849 418.0012 418.5262 0.0788 -1.0000 -1.0000 4848762 1582627766.10 151.5586 60.0028 32.0000 1.9832 1.9852 417.8680 418.3925 0.0788 -1.0000 -1.0000 4848840 1582627766.20 151.5586 60.0028 32.0000 1.9832 1.9853 417.7872 418.3117 0.0787 -1.0000 -1.0000 4848903 1582627766.30 151.5586 60.0028 32.0000 1.9829 1.9849 417.6491 418.1735 0.0787 -1.0000 -1.0000 4848965 1582627766.40 151.5586 60.0028 32.0000 1.9824 1.9844 418.0421 418.5657 0.0786 -1.0000 -1.0000 4849043 1582627766.50 151.5744 60.0028 32.0000 1.9819 1.9839 417.8504 418.3737 0.0786 -1.0000 -1.0000 4849106 1582627766.60 151.5744 60.0028 32.0000 1.9832 1.9852 417.7698 418.2929 0.0786 -1.0000 -1.0000 4849168 1582627766.70 151.5744 60.0028 32.0000 1.9828 1.9848 417.8012 418.3265 0.0788 -1.0000 -1.0000 4849231 1582627766.80 151.5744 60.0028 32.0000 1.9821 1.9841 417.8887 418.4130 0.0787 -1.0000 -1.0000 4849293 1582627766.90 151.5744 60.0028 32.0000 1.9827 1.9848 417.9574 418.4807 0.0785 -1.0000 -1.0000 4849356 1582627767.00 151.5744 60.0028 32.0000 1.9827 1.9848 417.9454 418.4699 0.0787 -1.0000 -1.0000 4849434 1582627767.10 151.5444 60.0028 32.0000 1.9829 1.9849 417.7896 418.3135 0.0787 -1.0000 -1.0000 4849496 1582627767.20 151.5428 60.0028 32.0000 1.9821 1.9842 417.7703 418.2952 0.0788 -1.0000 -1.0000 4849559 1582627767.30 151.5428 60.0028 32.0000 1.9821 1.9842 417.8711 418.3948 0.0786 -1.0000 -1.0000 4849918 1582627767.40 151.5428 60.0028 32.0000 1.9821 1.9842 417.9558 418.4799 0.0787 -1.0000 -1.0000 4849996 1582627767.50 151.5428 60.0028 32.0000 1.9823 1.9843 417.7882 418.3126 0.0788 -1.0000 -1.0000 4850059 1582627767.60 151.5403 60.0028 32.0000 1.9828 1.9848 417.8097 418.3363 0.0791 -1.0000 -1.0000 4850121 1582627767.70 151.4963 60.0028 32.0000 1.9828 1.9849 417.9006 418.4262 0.0788 -1.0000 -1.0000 4850184 1582627767.80 151.4963 60.0028 32.0000 1.9822 1.9842 417.8660 418.3908 0.0789 -1.0000 -1.0000 4850387 1582627767.90 151.4963 60.0028 32.0000 1.9831 1.9851 417.7401 418.2658 0.0790 -1.0000 -1.0000 4850449 1582627768.00 151.4963 60.0028 32.0000 1.9827 1.9848 417.7202 418.2465 0.0790 -1.0000 -1.0000 4850637 1582627768.10 151.4963 60.0028 32.0000 1.9825 1.9846 417.8499 418.3759 0.0789 -1.0000 -1.0000 4850715 1582627768.20 151.4962 60.0028 32.0000 1.9822 1.9843 417.9396 418.4648 0.0788 -1.0000 -1.0000 4850778 1582627768.30 151.4937 60.0028 32.0000 1.9824 1.9845 417.7776 418.3034 0.0789 -1.0000 -1.0000 4850840 1582627768.40 151.4937 60.0028 32.0000 1.9829 1.9850 417.7183 418.2434 0.0789 -1.0000 -1.0000 4850918 1582627768.50 151.4937 60.0028 32.0000 1.9837 1.9858 417.8996 418.4247 0.0787 -1.0000 -1.0000 4850981 1582627768.60 151.4937 60.0028 32.0000 1.9825 1.9845 417.8970 418.4206 0.0786 -1.0000 -1.0000 4851043 1582627768.70 151.4937 60.0028 32.0000 1.9827 1.9847 417.7288 418.2522 0.0785 -1.0000 -1.0000 4851121 1582627768.80 151.4985 60.0028 32.0000 1.9829 1.9849 417.7538 418.2759 0.0784 -1.0000 -1.0000 4851184 1582627768.90 151.5349 60.0028 32.0000 1.9829 1.9849 417.8562 418.3783 0.0784 -1.0000 -1.0000 4851418 1582627769.00 151.5349 60.0028 32.0000 1.9823 1.9843 417.9510 418.4741 0.0786 -1.0000 -1.0000 4851496 1582627769.10 151.5349 60.0028 32.0000 1.9825 1.9845 417.8754 418.3995 0.0787 -1.0000 -1.0000 4851559 1582627769.20 151.5349 60.0028 32.0000 1.9831 1.9852 417.6745 418.1988 0.0788 -1.0000 -1.0000 4851621 1582627769.30 151.5349 60.0028 32.0000 1.9837 1.9858 417.6917 418.2161 0.0788 -1.0000 -1.0000 4851699 1582627769.40 151.5161 60.0028 32.0000 1.9829 1.9849 417.8780 418.4031 0.0789 -1.0000 -1.0000 4851762 1582627769.50 151.5161 60.0028 32.0000 1.9828 1.9848 417.9925 418.5188 0.0790 -1.0000 -1.0000 4851824 1582627769.60 151.5161 60.0028 32.0000 1.9832 1.9852 417.7652 418.2918 0.0791 -1.0000 -1.0000 4851887 1582627769.70 151.5161 60.0028 32.0000 1.9829 1.9850 417.7461 418.2728 0.0790 -1.0000 -1.0000 4851949 1582627769.80 151.5161 60.0028 32.0000 1.9828 1.9848 417.8365 418.3621 0.0789 -1.0000 -1.0000 4852028 1582627769.90 151.5202 60.0028 32.0000 1.9823 1.9843 417.8945 418.4193 0.0788 -1.0000 -1.0000 4852199 1582627770.00 151.5257 60.0028 32.0000 1.9826 1.9847 417.8106 418.3350 0.0787 -1.0000 -1.0000 4852262 1582627770.10 151.5257 60.0028 32.0000 1.9832 1.9852 417.6959 418.2189 0.0786 -1.0000 -1.0000 4852340 1582627770.20 151.5257 60.0028 32.0000 1.9821 1.9841 417.7959 418.3200 0.0787 -1.0000 -1.0000 4852403 1582627770.30 151.5257 60.0028 32.0000 1.9824 1.9844 417.9155 418.4388 0.0785 -1.0000 -1.0000 4852465 1582627770.40 151.5257 60.0028 32.0000 1.9824 1.9844 417.9128 418.4373 0.0787 -1.0000 -1.0000 4852887 1582627770.50 151.5257 60.0028 32.0000 1.9828 1.9848 417.7792 418.3034 0.0787 -1.0000 -1.0000 4852949 1582627770.60 151.5257 60.0028 32.0000 1.9836 1.9857 417.7986 418.3217 0.0784 -1.0000 -1.0000 4853012 1582627770.70 151.5257 60.0028 32.0000 1.9823 1.9843 417.8516 418.3755 0.0786 -1.0000 -1.0000 4853090 1582627770.80 151.5257 60.0028 32.0000 1.9818 1.9838 418.0255 418.5493 0.0787 -1.0000 -1.0000 4853153 1582627770.90 151.5257 60.0028 32.0000 1.9822 1.9842 417.8399 418.3654 0.0789 -1.0000 -1.0000 4853699 1582627771.00 151.5257 60.0028 32.0000 1.9824 1.9844 417.8521 418.3756 0.0785 -1.0000 -1.0000 4853778 1582627771.10 151.5257 60.0028 32.0000 1.9823 1.9843 417.9402 418.4631 0.0785 -1.0000 -1.0000 4853840 1582627771.20 151.5185 60.0028 32.0000 1.9815 1.9835 418.0183 418.5414 0.0785 -1.0000 -1.0000 4853903 1582627771.30 151.5185 60.0028 32.0000 1.9821 1.9842 417.8379 418.3600 0.0783 -1.0000 -1.0000 4853965 1582627771.40 151.5185 60.0028 32.0000 1.9830 1.9850 417.7671 418.2894 0.0785 -1.0000 -1.0000 4854043 1582627771.50 151.5185 60.0028 32.0000 1.9820 1.9841 417.7273 418.2503 0.0785 -1.0000 -1.0000 4854106 1582627771.60 151.5185 60.0028 32.0000 1.9823 1.9843 417.8404 418.3630 0.0785 -1.0000 -1.0000 4854168 1582627771.70 151.5216 60.0028 32.0000 1.9826 1.9846 417.8514 418.3743 0.0786 -1.0000 -1.0000 4854231 1582627771.80 151.5220 60.0028 32.0000 1.9824 1.9845 417.7601 418.2850 0.0787 -1.0000 -1.0000 4854309 1582627771.90 151.5220 60.0028 32.0000 1.9834 1.9855 417.7469 418.2705 0.0787 -1.0000 -1.0000 4854371 1582627772.00 151.5220 60.0028 32.0000 1.9829 1.9849 417.8184 418.3445 0.0790 -1.0000 -1.0000 4854434 1582627772.10 151.5220 60.0028 32.0000 1.9816 1.9837 417.9244 418.4498 0.0788 -1.0000 -1.0000 4854512 1582627772.20 151.5220 60.0028 32.0000 1.9831 1.9852 417.7911 418.3158 0.0788 -1.0000 -1.0000 4854574 1582627772.30 151.4612 60.0028 32.0000 1.9834 1.9854 417.7197 418.2448 0.0789 -1.0000 -1.0000 4854653 1582627772.40 151.4391 60.0028 32.0000 1.9829 1.9849 417.7753 418.3002 0.0789 -1.0000 -1.0000 4854731 1582627772.50 151.4391 60.0028 32.0000 1.9821 1.9842 417.9327 418.4594 0.0789 -1.0000 -1.0000 4854793 1582627772.60 151.4391 60.0028 32.0000 1.9822 1.9843 417.9590 418.4839 0.0788 -1.0000 -1.0000 4854856 1582627772.70 151.4391 60.0028 32.0000 1.9829 1.9850 417.7971 418.3225 0.0789 -1.0000 -1.0000 4854918 1582627772.80 151.4391 60.0028 32.0000 1.9830 1.9850 417.6913 418.2171 0.0788 -1.0000 -1.0000 4854981 1582627772.90 151.4471 60.0028 32.0000 1.9830 1.9850 417.8726 418.3959 0.0786 -1.0000 -1.0000 4855059 1582627773.00 151.4492 60.0028 32.0000 1.9818 1.9838 417.8841 418.4074 0.0785 -1.0000 -1.0000 4855246 1582627773.10 151.4492 60.0028 32.0000 1.9828 1.9849 417.7861 418.3113 0.0789 -1.0000 -1.0000 4855309 1582627773.20 151.4492 60.0028 32.0000 1.9831 1.9851 417.6941 418.2191 0.0788 -1.0000 -1.0000 4855371 1582627773.30 151.4492 60.0028 32.0000 1.9827 1.9847 417.7565 418.2811 0.0788 -1.0000 -1.0000 4855450 1582627773.40 151.4492 60.0028 32.0000 1.9831 1.9851 417.7967 418.3221 0.0790 -1.0000 -1.0000 4855512 1582627773.50 151.5336 60.0028 32.0000 1.9827 1.9848 417.7617 418.2869 0.0788 -1.0000 -1.0000 4856481 1582627773.60 151.5336 60.0028 32.0000 1.9830 1.9851 417.7918 418.3155 0.0786 -1.0000 -1.0000 4856543 1582627773.70 151.5336 60.0028 32.0000 1.9831 1.9851 417.8628 418.3880 0.0789 -1.0000 -1.0000 4856606 1582627773.80 151.5336 60.0028 32.0000 1.9831 1.9851 417.8591 418.3852 0.0790 -1.0000 -1.0000 4856684 1582627773.90 151.5336 60.0028 32.0000 1.9834 1.9854 417.8590 418.3853 0.0790 -1.0000 -1.0000 4856746 1582627774.00 151.5346 60.0028 32.0000 1.9837 1.9858 417.7456 418.2717 0.0790 -1.0000 -1.0000 4856809 1582627774.10 151.5347 60.0028 32.0000 1.9823 1.9844 417.8705 418.3977 0.0791 -1.0000 -1.0000 4856887 1582627774.20 151.5347 60.0028 32.0000 1.9817 1.9838 417.9744 418.4997 0.0789 -1.0000 -1.0000 4856950 1582627774.30 151.5347 60.0028 32.0000 1.9832 1.9852 417.7831 418.3077 0.0786 -1.0000 -1.0000 4857012 1582627774.40 151.5347 60.0028 32.0000 1.9831 1.9852 417.6910 418.2141 0.0786 -1.0000 -1.0000 4857074 1582627774.50 151.5347 60.0028 32.0000 1.9821 1.9842 417.8931 418.4170 0.0786 -1.0000 -1.0000 4857137 1582627774.60 151.5289 60.0022 32.0000 1.9817 1.9838 418.0304 418.5531 0.0785 -1.0000 -1.0000 4857200 1582627774.70 151.5289 60.0022 32.0000 1.9825 1.9845 417.8453 418.3694 0.0787 -1.0000 -1.0000 4857278 1582627774.80 151.5289 60.0022 32.0000 1.9824 1.9845 417.6978 418.2217 0.0787 -1.0000 -1.0000 4857340 1582627774.90 151.5289 60.0022 32.0000 1.9827 1.9847 417.6420 418.1680 0.0789 -1.0000 -1.0000 4857403 1582627775.00 151.5289 60.0022 32.0000 1.9819 1.9839 417.9033 418.4272 0.0786 -1.0000 -1.0000 4857481 1582627775.10 151.5363 60.0022 32.0000 1.9820 1.9840 417.9451 418.4694 0.0788 -1.0000 -1.0000 4857543 1582627775.20 151.5821 60.0022 32.0000 1.9824 1.9845 417.8586 418.3835 0.0787 -1.0000 -1.0000 4857606 1582627775.30 151.5821 60.0022 32.0000 1.9828 1.9849 417.6708 418.1938 0.0785 -1.0000 -1.0000 4857684 1582627775.40 151.5821 60.0022 32.0000 1.9824 1.9844 417.7217 418.2434 0.0783 -1.0000 -1.0000 4857746 1582627775.50 151.5821 60.0022 32.0000 1.9827 1.9847 417.8724 418.3939 0.0784 -1.0000 -1.0000 4858184 1582627775.60 151.5821 60.0022 32.0000 1.9820 1.9841 417.8957 418.4197 0.0787 -1.0000 -1.0000 4858246 1582627775.70 151.4906 60.0022 32.0000 1.9829 1.9850 417.6777 418.2025 0.0788 -1.0000 -1.0000 4858309 1582627775.80 151.4906 60.0022 32.0000 1.9826 1.9847 417.8114 418.3359 0.0787 -1.0000 -1.0000 4858387 1582627775.90 151.4906 60.0022 32.0000 1.9822 1.9843 417.8895 418.4124 0.0785 -1.0000 -1.0000 4858449 1582627776.00 151.4906 60.0022 32.0000 1.9817 1.9838 417.9013 418.4236 0.0784 -1.0000 -1.0000 4858512 1582627776.10 151.4906 60.0022 32.0000 1.9832 1.9853 417.7705 418.2935 0.0786 -1.0000 -1.0000 4858574 1582627776.20 151.4815 60.0022 32.0000 1.9838 1.9858 417.7738 418.2972 0.0786 -1.0000 -1.0000 4858637 1582627776.30 151.4773 60.0022 32.0000 1.9822 1.9843 417.8240 418.3464 0.0785 -1.0000 -1.0000 4858699 1582627776.40 151.4773 60.0022 32.0000 1.9826 1.9847 417.8714 418.3946 0.0786 -1.0000 -1.0000 4858778 1582627776.50 151.4773 60.0022 32.0000 1.9828 1.9848 417.7486 418.2716 0.0785 -1.0000 -1.0000 4858840 1582627776.60 151.4773 60.0022 32.0000 1.9830 1.9850 417.6958 418.2189 0.0785 -1.0000 -1.0000 4859449 1582627776.70 151.4773 60.0022 32.0000 1.9829 1.9850 417.7048 418.2267 0.0784 -1.0000 -1.0000 4859528 1582627776.80 151.4834 60.0022 32.0000 1.9822 1.9842 417.8253 418.3483 0.0786 -1.0000 -1.0000 4859590 1582627776.90 151.4834 60.0022 32.0000 1.9823 1.9844 417.7777 418.3003 0.0784 -1.0000 -1.0000 4859653 1582627777.00 151.4834 60.0022 32.0000 1.9830 1.9850 417.8192 418.3419 0.0785 -1.0000 -1.0000 4859731 1582627777.10 151.4834 60.0022 32.0000 1.9830 1.9850 417.7553 418.2781 0.0784 -1.0000 -1.0000 4859793 1582627777.20 151.4834 60.0022 32.0000 1.9825 1.9846 417.9665 418.4890 0.0784 -1.0000 -1.0000 4859856 1582627777.30 151.4600 60.0022 32.0000 1.9819 1.9839 417.9639 418.4874 0.0785 -1.0000 -1.0000 4859965 1582627777.40 151.4600 60.0022 32.0000 1.9832 1.9853 417.8234 418.3456 0.0784 -1.0000 -1.0000 4900028 1582627777.50 151.4600 60.0022 32.0000 1.9829 1.9850 417.7620 418.2843 0.0785 -1.0000 -1.0000 4900106 1582627777.60 151.4600 60.0022 32.0000 1.9826 1.9846 417.8178 418.3398 0.0783 -1.0000 -1.0000 4900168 1582627777.70 151.4600 60.0022 32.0000 1.9827 1.9847 417.8691 418.3911 0.0784 -1.0000 -1.0000 4900231 1582627777.80 151.4600 60.0022 32.0000 1.9827 1.9848 417.9092 418.4321 0.0785 -1.0000 -1.0000 4900293 1582627777.90 151.5000 60.0022 32.0000 1.9835 1.9855 417.7055 418.2278 0.0784 -1.0000 -1.0000 4900356 1582627778.00 151.5000 60.0022 32.0000 1.9827 1.9847 417.8494 418.3709 0.0782 -1.0000 -1.0000 4900418 1582627778.10 151.5000 60.0022 32.0000 1.9826 1.9846 417.9361 418.4578 0.0784 -1.0000 -1.0000 4900653 1582627778.20 151.5000 60.0022 32.0000 1.9826 1.9847 417.9096 418.4315 0.0783 -1.0000 -1.0000 4900715 1582627778.30 151.5000 60.0022 32.0000 1.9826 1.9846 417.6824 418.2044 0.0784 -1.0000 -1.0000 4900778 1582627778.40 151.5000 60.0022 32.0000 1.9832 1.9852 417.7782 418.3002 0.0783 -1.0000 -1.0000 4900856 1582627778.50 151.5029 60.0022 32.0000 1.9824 1.9845 417.8268 418.3494 0.0785 -1.0000 -1.0000 4900918 1582627778.60 151.5029 60.0022 32.0000 1.9818 1.9839 417.9178 418.4405 0.0784 -1.0000 -1.0000 4901199 1582627778.70 151.5029 60.0022 32.0000 1.9831 1.9851 417.8668 418.3880 0.0783 -1.0000 -1.0000 4901262 1582627778.80 151.5029 60.0022 32.0000 1.9824 1.9844 417.7329 418.2556 0.0785 -1.0000 -1.0000 4901324 1582627778.90 151.5029 60.0022 32.0000 1.9825 1.9845 417.8308 418.3534 0.0784 -1.0000 -1.0000 4901387 1582627779.00 151.5114 60.0022 32.0000 1.9820 1.9841 417.9707 418.4923 0.0783 -1.0000 -1.0000 4901465 1582627779.10 151.5133 60.0022 32.0000 1.9823 1.9843 417.8174 418.3388 0.0783 -1.0000 -1.0000 4901699 1582627779.20 151.5133 60.0022 32.0000 1.9825 1.9845 417.7000 418.2216 0.0784 -1.0000 -1.0000 4901762 1582627779.30 151.5133 60.0022 32.0000 1.9825 1.9845 417.6740 418.1967 0.0785 -1.0000 -1.0000 4901840 1582627779.40 151.5133 60.0022 32.0000 1.9821 1.9841 417.8955 418.4183 0.0785 -1.0000 -1.0000 4901903 1582627779.50 151.5133 60.0022 32.0000 1.9827 1.9848 417.8994 418.4232 0.0787 -1.0000 -1.0000 4901965 1582627779.60 151.5303 60.0022 32.0000 1.9832 1.9853 417.7104 418.2331 0.0784 -1.0000 -1.0000 4902246 1582627779.70 151.5303 60.0022 32.0000 1.9830 1.9851 417.7194 418.2413 0.0784 -1.0000 -1.0000 4902324 1582627779.80 151.5303 60.0022 32.0000 1.9829 1.9849 417.6720 418.1944 0.0784 -1.0000 -1.0000 4902387 1582627779.90 151.5303 60.0022 32.0000 1.9822 1.9842 417.8585 418.3816 0.0786 -1.0000 -1.0000 4902449 1582627780.00 151.5303 60.0022 32.0000 1.9822 1.9843 417.7750 418.2977 0.0784 -1.0000 -1.0000 4902512 1582627780.10 151.5303 60.0022 32.0000 1.9823 1.9843 417.6933 418.2137 0.0781 -1.0000 -1.0000 4902715 1582627780.20 151.5306 60.0022 32.0000 1.9824 1.9844 417.6930 418.2134 0.0782 -1.0000 -1.0000 4902778 1582627780.30 151.5306 60.0022 32.0000 1.9824 1.9844 417.7517 418.2723 0.0782 -1.0000 -1.0000 4902840 1582627780.40 151.5306 60.0022 32.0000 1.9823 1.9844 417.6050 418.1263 0.0783 -1.0000 -1.0000 4902903 1582627780.50 151.5306 60.0022 32.0000 1.9824 1.9844 417.6390 418.1599 0.0783 -1.0000 -1.0000 4902965 1582627780.60 151.5306 60.0022 32.0000 1.9824 1.9844 417.7312 418.2524 0.0782 -1.0000 -1.0000 4903028 1582627780.70 151.5292 60.0022 32.0000 1.9813 1.9834 417.9288 418.4501 0.0782 -1.0000 -1.0000 4903168 1582627780.80 151.5268 60.0022 32.0000 1.9825 1.9845 417.7180 418.2391 0.0783 -1.0000 -1.0000 4903231 1582627780.90 151.5268 60.0022 32.0000 1.9827 1.9848 417.6477 418.1692 0.0784 -1.0000 -1.0000 4903293 1582627781.00 151.5268 60.0022 32.0000 1.9829 1.9849 417.6436 418.1643 0.0782 -1.0000 -1.0000 4903371 1582627781.10 151.5268 60.0022 32.0000 1.9819 1.9839 417.8615 418.3830 0.0783 -1.0000 -1.0000 4903434 1582627781.20 151.5268 60.0022 32.0000 1.9821 1.9841 417.8596 418.3818 0.0784 -1.0000 -1.0000 4903934 1582627781.30 151.4729 60.0022 32.0000 1.9818 1.9838 417.7369 418.2586 0.0783 -1.0000 -1.0000 4903996 1582627781.40 151.4729 60.0022 32.0000 1.9822 1.9842 417.6957 418.2173 0.0784 -1.0000 -1.0000 4904059 1582627781.50 151.4729 60.0022 32.0000 1.9820 1.9841 417.9363 418.4586 0.0784 -1.0000 -1.0000 4904137 1582627781.60 151.4729 60.0022 32.0000 1.9823 1.9844 417.9222 418.4448 0.0785 -1.0000 -1.0000 4904200 1582627781.70 151.4729 60.0022 32.0000 1.9827 1.9847 417.8380 418.3619 0.0787 -1.0000 -1.0000 4904434 1582627781.80 151.4375 60.0022 32.0000 1.9822 1.9842 417.8057 418.3291 0.0785 -1.0000 -1.0000 4904512 1582627781.90 151.4041 60.0022 32.0000 1.9822 1.9842 417.8222 418.3451 0.0785 -1.0000 -1.0000 4904574 1582627782.00 151.4041 60.0022 32.0000 1.9815 1.9836 417.9295 418.4527 0.0785 -1.0000 -1.0000 4904637 1582627782.10 151.4041 60.0022 32.0000 1.9826 1.9847 417.7623 418.2859 0.0786 -1.0000 -1.0000 4904715 1582627782.20 151.4041 60.0022 32.0000 1.9832 1.9852 417.6762 418.1985 0.0784 -1.0000 -1.0000 4904778 1582627782.30 151.4041 60.0022 32.0000 1.9828 1.9849 417.6709 418.1928 0.0784 -1.0000 -1.0000 4904840 1582627782.40 151.4721 60.0022 32.0000 1.9820 1.9840 417.8143 418.3382 0.0787 -1.0000 -1.0000 4904918 1582627782.50 151.4721 60.0022 32.0000 1.9820 1.9841 417.8697 418.3945 0.0787 -1.0000 -1.0000 4904981 1582627782.60 151.4721 60.0022 32.0000 1.9823 1.9844 417.8586 418.3825 0.0787 -1.0000 -1.0000 4905043 1582627782.70 151.4721 60.0022 32.0000 1.9830 1.9850 417.8130 418.3354 0.0783 -1.0000 -1.0000 4905168 1582627782.80 151.4721 60.0022 32.0000 1.9823 1.9843 417.9377 418.4608 0.0786 -1.0000 -1.0000 4905231 1582627782.90 151.4722 60.0022 32.0000 1.9828 1.9848 417.8498 418.3740 0.0786 -1.0000 -1.0000 4905309 1582627783.00 151.4728 60.0022 32.0000 1.9826 1.9847 417.8350 418.3589 0.0786 -1.0000 -1.0000 4905387 1582627783.10 151.4728 60.0022 32.0000 1.9825 1.9846 417.8876 418.4110 0.0786 -1.0000 -1.0000 4905449 1582627783.20 151.4728 60.0022 32.0000 1.9823 1.9843 417.9491 418.4716 0.0784 -1.0000 -1.0000 4905512 1582627783.30 151.4728 60.0022 32.0000 1.9821 1.9841 417.8826 418.4044 0.0784 -1.0000 -1.0000 4905637 1582627783.40 151.4728 60.0022 32.0000 1.9837 1.9858 417.7338 418.2553 0.0783 -1.0000 -1.0000 4905699 1582627783.50 151.4807 60.0022 32.0000 1.9829 1.9850 417.6099 418.1317 0.0784 -1.0000 -1.0000 4905778 1582627783.60 151.4807 60.0022 32.0000 1.9822 1.9842 417.6875 418.2088 0.0783 -1.0000 -1.0000 4905840 1582627783.70 151.4807 60.0022 32.0000 1.9818 1.9838 417.9017 418.4230 0.0783 -1.0000 -1.0000 4905903 1582627783.80 151.4807 60.0022 32.0000 1.9825 1.9846 417.7688 418.2901 0.0783 -1.0000 -1.0000 4906684 1582627783.90 151.4807 60.0022 32.0000 1.9823 1.9843 417.6937 418.2166 0.0786 -1.0000 -1.0000 4906746 1582627784.00 151.4807 60.0022 32.0000 1.9817 1.9837 417.8555 418.3787 0.0785 -1.0000 -1.0000 4906809 1582627784.10 151.4788 60.0022 32.0000 1.9815 1.9835 417.8696 418.3916 0.0783 -1.0000 -1.0000 4906887 1582627784.20 151.4788 60.0022 32.0000 1.9821 1.9841 417.6664 418.1882 0.0784 -1.0000 -1.0000 4906949 1582627784.30 151.4788 60.0022 32.0000 1.9823 1.9844 417.6693 418.1904 0.0782 -1.0000 -1.0000 4907012 1582627784.40 151.4788 60.0022 32.0000 1.9823 1.9844 417.6880 418.2088 0.0783 -1.0000 -1.0000 4907215 1582627784.50 151.4788 60.0022 32.0000 1.9813 1.9834 417.8231 418.3449 0.0783 -1.0000 -1.0000 4907278 1582627784.60 151.4788 60.0022 32.0000 1.9819 1.9839 417.7968 418.3180 0.0783 -1.0000 -1.0000 4907340 1582627784.70 151.4798 60.0020 32.0000 1.9827 1.9848 417.7559 418.2776 0.0783 -1.0000 -1.0000 4907418 1582627784.80 151.4798 60.0020 32.0000 1.9827 1.9848 417.7271 418.2477 0.0782 -1.0000 -1.0000 4907481 1582627784.90 151.4798 60.0020 32.0000 1.9820 1.9841 417.8532 418.3748 0.0783 -1.0000 -1.0000 4907543 1582627785.00 151.4798 60.0020 32.0000 1.9823 1.9843 417.7057 418.2284 0.0785 -1.0000 -1.0000 4907621 1582627785.10 151.4798 60.0020 32.0000 1.9825 1.9846 417.6474 418.1696 0.0784 -1.0000 -1.0000 4907684 1582627785.20 151.4913 60.0020 32.0000 1.9819 1.9840 417.7853 418.3072 0.0783 -1.0000 -1.0000 4907746 1582627785.30 151.4937 60.0020 32.0000 1.9823 1.9844 417.8833 418.4052 0.0784 -1.0000 -1.0000 4908434 1582627785.40 151.4937 60.0020 32.0000 1.9827 1.9847 417.6942 418.2173 0.0786 -1.0000 -1.0000 4908496 1582627785.50 151.4937 60.0020 32.0000 1.9822 1.9843 417.6824 418.2048 0.0784 -1.0000 -1.0000 4908574 1582627785.60 151.4937 60.0020 32.0000 1.9813 1.9833 417.8148 418.3364 0.0784 -1.0000 -1.0000 4908637 1582627785.70 151.4937 60.0020 32.0000 1.9815 1.9836 417.7982 418.3211 0.0785 -1.0000 -1.0000 4908699 1582627785.80 151.4601 60.0020 32.0000 1.9823 1.9844 417.7721 418.2945 0.0784 -1.0000 -1.0000 4908778 1582627785.90 151.4601 60.0020 32.0000 1.9820 1.9840 417.6965 418.2185 0.0784 -1.0000 -1.0000 4908840 1582627786.00 151.4601 60.0020 32.0000 1.9823 1.9843 417.6636 418.1868 0.0786 -1.0000 -1.0000 4908903 1582627786.10 151.4601 60.0020 32.0000 1.9821 1.9841 417.7901 418.3141 0.0787 -1.0000 -1.0000 4908965 1582627786.20 151.4601 60.0020 32.0000 1.9822 1.9843 417.8704 418.3945 0.0787 -1.0000 -1.0000 4909028 1582627786.30 151.4412 60.0020 32.0000 1.9824 1.9844 417.7535 418.2774 0.0787 -1.0000 -1.0000 4909090 1582627786.40 151.4412 60.0020 32.0000 1.9824 1.9844 417.7860 418.3103 0.0788 -1.0000 -1.0000 4909168 1582627786.50 151.4412 60.0020 32.0000 1.9822 1.9843 417.9065 418.4322 0.0789 -1.0000 -1.0000 4909231 1582627786.60 151.4412 60.0020 32.0000 1.9831 1.9851 417.7216 418.2463 0.0788 -1.0000 -1.0000 4909309 1582627786.70 151.4412 60.0020 32.0000 1.9829 1.9849 417.7063 418.2308 0.0787 -1.0000 -1.0000 4909387 1582627786.80 151.4412 60.0020 32.0000 1.9828 1.9849 417.6573 418.1812 0.0786 -1.0000 -1.0000 4909449 1582627786.90 151.4412 60.0020 32.0000 1.9820 1.9840 417.8717 418.3933 0.0783 -1.0000 -1.0000 4909512 1582627787.00 151.4031 60.0020 32.0000 1.9819 1.9840 417.8532 418.3757 0.0785 -1.0000 -1.0000 4909590 1582627787.10 151.4031 60.0020 32.0000 1.9831 1.9851 417.7598 418.2829 0.0786 -1.0000 -1.0000 4909653 1582627787.20 151.4031 60.0020 32.0000 1.9829 1.9850 417.6452 418.1690 0.0786 -1.0000 -1.0000 4909715 1582627787.30 151.4031 60.0020 32.0000 1.9822 1.9843 417.6899 418.2130 0.0786 -1.0000 -1.0000 4909778 1582627787.40 151.4031 60.0020 32.0000 1.9827 1.9847 417.8215 418.3440 0.0783 -1.0000 -1.0000 4909840 1582627787.50 151.4031 60.0020 32.0000 1.9828 1.9848 417.6600 418.1827 0.0785 -1.0000 -1.0000 4909918 1582627787.60 151.4406 60.0020 32.0000 1.9822 1.9843 417.7356 418.2587 0.0786 -1.0000 -1.0000 4909981 1582627787.70 151.4406 60.0020 32.0000 1.9814 1.9834 417.8994 418.4225 0.0785 -1.0000 -1.0000 4910043 1582627787.80 151.4406 60.0020 32.0000 1.9822 1.9843 417.9455 418.4690 0.0786 -1.0000 -1.0000 4910121 1582627787.90 151.4406 60.0020 32.0000 1.9826 1.9847 417.8120 418.3359 0.0787 -1.0000 -1.0000 4910184 1582627788.00 151.4406 60.0020 32.0000 1.9829 1.9849 417.6598 418.1849 0.0789 -1.0000 -1.0000 4910246 1582627788.10 151.4169 60.0020 32.0000 1.9826 1.9847 417.7518 418.2766 0.0787 -1.0000 -1.0000 4910309 1582627788.20 151.4160 60.0020 32.0000 1.9824 1.9844 417.9768 418.5005 0.0786 -1.0000 -1.0000 4910371 1582627788.30 151.4160 60.0020 32.0000 1.9812 1.9833 417.9071 418.4311 0.0787 -1.0000 -1.0000 4910434 1582627788.40 151.4160 60.0020 32.0000 1.9817 1.9838 417.8722 418.3960 0.0786 -1.0000 -1.0000 4910731 1582627788.50 151.4160 60.0020 32.0000 1.9822 1.9842 417.7320 418.2556 0.0787 -1.0000 -1.0000 4910793 1582627788.60 151.4160 60.0020 32.0000 1.9821 1.9841 417.8176 418.3417 0.0787 -1.0000 -1.0000 4910856 1582627788.70 151.4860 60.0020 32.0000 1.9825 1.9846 417.9407 418.4655 0.0788 -1.0000 -1.0000 4910918 1582627788.80 151.4860 60.0020 32.0000 1.9824 1.9844 417.7936 418.3169 0.0786 -1.0000 -1.0000 4910981 1582627788.90 151.4860 60.0020 32.0000 1.9826 1.9846 417.7014 418.2255 0.0788 -1.0000 -1.0000 4911215 1582627789.00 151.4860 60.0020 32.0000 1.9828 1.9848 417.6923 418.2173 0.0788 -1.0000 -1.0000 4911293 1582627789.10 151.4860 60.0020 32.0000 1.9820 1.9840 417.8232 418.3484 0.0789 -1.0000 -1.0000 4911356 1582627789.20 151.5365 60.0020 32.0000 1.9821 1.9842 417.9337 418.4585 0.0787 -1.0000 -1.0000 4911418 1582627789.30 151.5365 60.0020 32.0000 1.9825 1.9845 417.7441 418.2686 0.0788 -1.0000 -1.0000 4911496 1582627789.40 151.5365 60.0020 32.0000 1.9829 1.9850 417.6364 418.1623 0.0790 -1.0000 -1.0000 4911918 1582627789.50 151.5365 60.0020 32.0000 1.9829 1.9849 417.6438 418.1691 0.0789 -1.0000 -1.0000 4911981 1582627789.60 151.5365 60.0020 32.0000 1.9824 1.9844 417.7370 418.2624 0.0789 -1.0000 -1.0000 4912059 1582627789.70 151.5341 60.0016 32.0000 1.9824 1.9845 417.6854 418.2108 0.0789 -1.0000 -1.0000 4912121 1582627789.80 151.5313 60.0011 32.0000 1.9824 1.9844 417.6257 418.1521 0.0791 -1.0000 -1.0000 4912184 1582627789.90 151.5313 60.0011 32.0000 1.9824 1.9845 417.8258 418.3529 0.0791 -1.0000 -1.0000 4912246 1582627790.00 151.5313 60.0011 32.0000 1.9815 1.9835 417.8604 418.3865 0.0790 -1.0000 -1.0000 4912309 1582627790.10 151.5313 60.0011 32.0000 1.9816 1.9837 417.7706 418.2959 0.0789 -1.0000 -1.0000 4912387 1582627790.20 151.5313 60.0011 32.0000 1.9826 1.9847 417.6571 418.1818 0.0788 -1.0000 -1.0000 4912449 1582627790.30 151.5225 60.0011 32.0000 1.9825 1.9846 417.8253 418.3496 0.0787 -1.0000 -1.0000 4912512 1582627790.40 151.5225 60.0011 32.0000 1.9818 1.9838 417.7947 418.3181 0.0786 -1.0000 -1.0000 4912918 1582627790.50 151.5225 60.0011 32.0000 1.9828 1.9849 417.7530 418.2762 0.0786 -1.0000 -1.0000 4912981 1582627790.60 151.5225 60.0011 32.0000 1.9827 1.9847 417.6208 418.1453 0.0788 -1.0000 -1.0000 4913043 1582627790.70 151.5225 60.0011 32.0000 1.9822 1.9843 417.7205 418.2441 0.0787 -1.0000 -1.0000 4913121 1582627790.80 151.4723 60.0011 32.0000 1.9828 1.9848 417.8283 418.3527 0.0787 -1.0000 -1.0000 4913184 1582627790.90 151.4527 60.0011 32.0000 1.9827 1.9848 417.7336 418.2591 0.0790 -1.0000 -1.0000 4913246 1582627791.00 151.4527 60.0011 32.0000 1.9829 1.9850 417.6048 418.1306 0.0789 -1.0000 -1.0000 4913309 1582627791.10 151.4527 60.0011 32.0000 1.9828 1.9848 417.6148 418.1389 0.0788 -1.0000 -1.0000 4913371 1582627791.20 151.4527 60.0011 32.0000 1.9813 1.9833 417.8180 418.3432 0.0788 -1.0000 -1.0000 4913434 1582627791.30 151.4527 60.0011 32.0000 1.9816 1.9837 417.8307 418.3548 0.0787 -1.0000 -1.0000 4913512 1582627791.40 151.4591 60.0011 32.0000 1.9826 1.9846 417.7671 418.2923 0.0789 -1.0000 -1.0000 4913574 1582627791.50 151.4591 60.0011 32.0000 1.9825 1.9846 417.5967 418.1223 0.0789 -1.0000 -1.0000 4913918 1582627791.60 151.4591 60.0011 32.0000 1.9826 1.9847 417.7968 418.3216 0.0788 -1.0000 -1.0000 4913965 1582627791.70 151.4591 60.0011 32.0000 1.9818 1.9838 417.8820 418.4079 0.0789 -1.0000 -1.0000 4914028 1582627791.80 151.4591 60.0011 32.0000 1.9828 1.9848 417.7963 418.3217 0.0790 -1.0000 -1.0000 4914106 1582627791.90 151.4591 60.0011 32.0000 1.9832 1.9853 417.6466 418.1717 0.0788 -1.0000 -1.0000 4914168 1582627792.00 151.4679 60.0011 32.0000 1.9824 1.9845 417.8989 418.4235 0.0787 -1.0000 -1.0000 4914684 1582627792.10 151.4679 60.0011 32.0000 1.9818 1.9838 417.8811 418.4062 0.0789 -1.0000 -1.0000 4914762 1582627792.20 151.4679 60.0011 32.0000 1.9836 1.9857 417.7305 418.2564 0.0789 -1.0000 -1.0000 4914824 1582627792.30 151.4679 60.0011 32.0000 1.9825 1.9846 417.6654 418.1900 0.0788 -1.0000 -1.0000 4914887 1582627792.40 151.4679 60.0011 32.0000 1.9823 1.9843 417.6891 418.2143 0.0789 -1.0000 -1.0000 4914949 1582627792.50 151.4573 60.0011 32.0000 1.9825 1.9845 417.8930 418.4184 0.0788 -1.0000 -1.0000 4915012 1582627792.60 151.4573 60.0011 32.0000 1.9827 1.9847 417.8139 418.3382 0.0787 -1.0000 -1.0000 4915074 1582627792.70 151.4573 60.0011 32.0000 1.9823 1.9843 417.6104 418.1352 0.0789 -1.0000 -1.0000 4915153 1582627792.80 151.4573 60.0011 32.0000 1.9828 1.9849 417.7300 418.2559 0.0789 -1.0000 -1.0000 4915215 1582627792.90 151.4573 60.0011 32.0000 1.9822 1.9842 417.9169 418.4419 0.0788 -1.0000 -1.0000 4915278 1582627793.00 151.4892 60.0011 32.0000 1.9829 1.9850 417.9610 418.4868 0.0789 -1.0000 -1.0000 4915465 1582627793.10 151.5005 60.0011 32.0000 1.9832 1.9853 417.8118 418.3350 0.0786 -1.0000 -1.0000 4915528 1582627793.20 151.5005 60.0011 32.0000 1.9833 1.9854 417.7974 418.3208 0.0786 -1.0000 -1.0000 4915590 1582627793.30 151.5005 60.0011 32.0000 1.9827 1.9847 417.9082 418.4327 0.0788 -1.0000 -1.0000 4915668 1582627793.40 151.5005 60.0011 32.0000 1.9832 1.9853 417.8504 418.3759 0.0789 -1.0000 -1.0000 4915715 1582627793.50 151.5009 60.0011 32.0000 1.9832 1.9853 417.5706 418.0959 0.0789 -1.0000 -1.0000 4915965 1582627793.60 151.5355 60.0011 32.0000 1.9827 1.9848 417.7704 418.2953 0.0789 -1.0000 -1.0000 4916028 1582627793.70 151.5355 60.0011 32.0000 1.9821 1.9841 417.8856 418.4106 0.0788 -1.0000 -1.0000 4916090 1582627793.80 151.5355 60.0011 32.0000 1.9823 1.9844 417.7879 418.3140 0.0791 -1.0000 -1.0000 4916153 1582627793.90 151.5355 60.0011 32.0000 1.9831 1.9851 417.7025 418.2292 0.0790 -1.0000 -1.0000 4916215 1582627794.00 151.5355 60.0011 32.0000 1.9822 1.9843 417.7216 418.2467 0.0788 -1.0000 -1.0000 4916465 1582627794.10 151.5355 60.0011 32.0000 1.9817 1.9837 417.8995 418.4249 0.0789 -1.0000 -1.0000 4916528 1582627794.20 151.5508 60.0011 32.0000 1.9820 1.9841 417.8081 418.3337 0.0790 -1.0000 -1.0000 4916590 1582627794.30 151.5548 60.0011 32.0000 1.9822 1.9842 417.7087 418.2346 0.0790 -1.0000 -1.0000 4916653 1582627794.40 151.5548 60.0011 32.0000 1.9825 1.9845 417.7002 418.2247 0.0787 -1.0000 -1.0000 4916731 1582627794.50 151.5548 60.0011 32.0000 1.9825 1.9845 417.7224 418.2467 0.0787 -1.0000 -1.0000 4916965 1582627794.60 151.5548 60.0011 32.0000 1.9821 1.9842 417.8623 418.3868 0.0788 -1.0000 -1.0000 4917028 1582627794.70 151.5548 60.0011 32.0000 1.9825 1.9845 417.7784 418.3027 0.0787 -1.0000 -1.0000 4917106 1582627794.80 151.5500 60.0014 32.0000 1.9831 1.9852 417.6889 418.2140 0.0789 -1.0000 -1.0000 4917168 1582627794.90 151.5363 60.0022 32.0000 1.9825 1.9846 417.7215 418.2465 0.0789 -1.0000 -1.0000 4917231 1582627795.00 151.5363 60.0022 32.0000 1.9820 1.9840 417.8376 418.3631 0.0789 -1.0000 -1.0000 4917434 1582627795.10 151.5363 60.0022 32.0000 1.9833 1.9854 417.7714 418.2965 0.0788 -1.0000 -1.0000 4917497 1582627795.20 151.5363 60.0022 32.0000 1.9832 1.9852 417.5355 418.0597 0.0787 -1.0000 -1.0000 4917559 1582627795.30 151.5363 60.0022 32.0000 1.9816 1.9837 417.7290 418.2532 0.0788 -1.0000 -1.0000 4917621 1582627795.40 151.4344 60.0022 32.0000 1.9815 1.9835 417.8053 418.3303 0.0788 -1.0000 -1.0000 4917699 1582627795.50 151.4344 60.0022 32.0000 1.9822 1.9843 417.6808 418.2060 0.0789 -1.0000 -1.0000 4918153 1582627795.60 151.4344 60.0022 32.0000 1.9820 1.9840 417.5429 418.0679 0.0788 -1.0000 -1.0000 4918215 1582627795.70 151.4344 60.0022 32.0000 1.9817 1.9838 417.7835 418.3080 0.0788 -1.0000 -1.0000 4918278 1582627795.80 151.4344 60.0022 32.0000 1.9816 1.9837 417.7877 418.3118 0.0786 -1.0000 -1.0000 4918356 1582627795.90 151.4851 60.0022 32.0000 1.9821 1.9842 417.7494 418.2740 0.0788 -1.0000 -1.0000 4918418 1582627796.00 151.4851 60.0022 32.0000 1.9825 1.9845 417.6960 418.2205 0.0787 -1.0000 -1.0000 4918699 1582627796.10 151.4851 60.0022 32.0000 1.9834 1.9854 417.6293 418.1528 0.0786 -1.0000 -1.0000 4918778 1582627796.20 151.4851 60.0022 32.0000 1.9820 1.9840 417.7056 418.2283 0.0785 -1.0000 -1.0000 4918840 1582627796.30 151.4851 60.0022 32.0000 1.9818 1.9838 417.8738 418.3977 0.0786 -1.0000 -1.0000 4918903 1582627796.40 151.4821 60.0022 32.0000 1.9826 1.9846 417.8612 418.3843 0.0785 -1.0000 -1.0000 4918965 1582627796.50 151.4712 60.0022 32.0000 1.9828 1.9849 417.7150 418.2376 0.0785 -1.0000 -1.0000 4919059 1582627796.60 151.4712 60.0022 32.0000 1.9833 1.9853 417.6329 418.1555 0.0785 -1.0000 -1.0000 4919200 1582627796.70 151.4712 60.0022 32.0000 1.9830 1.9850 417.9042 418.4281 0.0786 -1.0000 -1.0000 4919278 1582627796.80 151.4712 60.0022 32.0000 1.9833 1.9853 417.6988 418.2219 0.0785 -1.0000 -1.0000 4919340 1582627796.90 151.4712 60.0022 32.0000 1.9832 1.9852 417.6360 418.1583 0.0784 -1.0000 -1.0000 4919403 1582627797.00 151.5224 60.0022 32.0000 1.9830 1.9850 417.6436 418.1655 0.0784 -1.0000 -1.0000 4919481 1582627797.10 151.5224 60.0022 32.0000 1.9818 1.9838 417.8924 418.4140 0.0783 -1.0000 -1.0000 4919543 1582627797.20 151.5224 60.0022 32.0000 1.9826 1.9847 417.9007 418.4237 0.0786 -1.0000 -1.0000 4919606 1582627797.30 151.5224 60.0022 32.0000 1.9819 1.9839 417.7937 418.3165 0.0784 -1.0000 -1.0000 4919668 1582627797.40 151.5224 60.0022 32.0000 1.9829 1.9850 417.7601 418.2815 0.0783 -1.0000 -1.0000 4919731 1582627797.50 151.5224 60.0022 32.0000 1.9827 1.9847 417.6896 418.2125 0.0786 -1.0000 -1.0000 4919809 1582627797.60 151.5044 60.0022 32.0000 1.9825 1.9846 417.7619 418.2852 0.0785 -1.0000 -1.0000 4920137 1582627797.70 151.4974 60.0022 32.0000 1.9824 1.9845 417.9383 418.4611 0.0785 -1.0000 -1.0000 4920199 1582627797.80 151.4974 60.0022 32.0000 1.9825 1.9845 417.8074 418.3308 0.0786 -1.0000 -1.0000 4920278 1582627797.90 151.4974 60.0022 32.0000 1.9831 1.9851 417.7206 418.2438 0.0785 -1.0000 -1.0000 4920340 1582627798.00 151.4974 60.0022 32.0000 1.9830 1.9850 417.6437 418.1670 0.0786 -1.0000 -1.0000 4920403 1582627798.10 151.4974 60.0022 32.0000 1.9823 1.9844 417.8697 418.3931 0.0787 -1.0000 -1.0000 4920965 1582627798.20 151.5121 60.0022 32.0000 1.9828 1.9848 417.8238 418.3470 0.0786 -1.0000 -1.0000 4921028 1582627798.30 151.5121 60.0022 32.0000 1.9835 1.9855 417.7887 418.3115 0.0785 -1.0000 -1.0000 4921090 1582627798.40 151.5121 60.0022 32.0000 1.9836 1.9857 417.6964 418.2188 0.0785 -1.0000 -1.0000 4921168 1582627798.50 151.5121 60.0022 32.0000 1.9833 1.9853 417.7977 418.3214 0.0787 -1.0000 -1.0000 4921231 1582627798.60 151.5121 60.0022 32.0000 1.9827 1.9848 417.9215 418.4460 0.0787 -1.0000 -1.0000 4921293 1582627798.70 151.4585 60.0022 32.0000 1.9826 1.9846 417.8475 418.3715 0.0786 -1.0000 -1.0000 4921356 1582627798.80 151.4585 60.0022 32.0000 1.9832 1.9853 417.7792 418.3028 0.0787 -1.0000 -1.0000 4921418 1582627798.90 151.4585 60.0022 32.0000 1.9831 1.9851 417.6450 418.1687 0.0787 -1.0000 -1.0000 4921481 1582627799.00 151.4585 60.0022 32.0000 1.9830 1.9850 417.8541 418.3781 0.0786 -1.0000 -1.0000 4921559 1582627799.10 151.4585 60.0022 32.0000 1.9832 1.9853 417.8835 418.4062 0.0785 -1.0000 -1.0000 4921621 1582627799.20 151.4585 60.0022 32.0000 1.9835 1.9855 417.6835 418.2064 0.0785 -1.0000 -1.0000 4921965 1582627799.30 151.4566 60.0022 32.0000 1.9840 1.9860 417.7067 418.2291 0.0785 -1.0000 -1.0000 4922043 1582627799.40 151.4405 60.0022 32.0000 1.9827 1.9847 417.8729 418.3972 0.0787 -1.0000 -1.0000 4922106 1582627799.50 151.4405 60.0022 32.0000 1.9826 1.9846 417.8927 418.4166 0.0787 -1.0000 -1.0000 4922184 1582627799.60 151.4405 60.0022 32.0000 1.9830 1.9851 417.8897 418.4139 0.0787 -1.0000 -1.0000 4922246 1582627799.70 151.4405 60.0022 32.0000 1.9832 1.9852 417.7003 418.2244 0.0788 -1.0000 -1.0000 4922309 1582627799.80 151.4405 60.0022 32.0000 1.9837 1.9858 417.6177 418.1430 0.0788 -1.0000 -1.0000 4922371 1582627799.90 151.5270 60.0031 32.0000 1.9829 1.9849 417.8194 418.3445 0.0789 -1.0000 -1.0000 4922434 1582627800.00 151.5270 60.0031 32.0000 1.9823 1.9844 417.8106 418.3362 0.0789 -1.0000 -1.0000 4922496 1582627800.10 151.5270 60.0031 32.0000 1.9825 1.9845 417.7429 418.2685 0.0790 -1.0000 -1.0000 4922590 1582627800.20 151.5270 60.0031 32.0000 1.9827 1.9847 417.6839 418.2102 0.0790 -1.0000 -1.0000 4922684 1582627800.30 151.5270 60.0031 32.0000 1.9820 1.9841 417.7287 418.2535 0.0788 -1.0000 -1.0000 4922746 1582627800.40 151.5270 60.0031 32.0000 1.9817 1.9838 417.8042 418.3284 0.0787 -1.0000 -1.0000 4922809 1582627800.50 151.5270 60.0031 32.0000 1.9823 1.9843 417.7097 418.2341 0.0787 -1.0000 -1.0000 4922871 1582627800.60 151.4988 60.0031 32.0000 1.9829 1.9849 417.6652 418.1897 0.0788 -1.0000 -1.0000 4922934 1582627800.70 151.4988 60.0031 32.0000 1.9826 1.9847 417.7135 418.2376 0.0787 -1.0000 -1.0000 4923418 1582627800.80 151.4988 60.0031 32.0000 1.9821 1.9842 417.8305 418.3550 0.0787 -1.0000 -1.0000 4923481 1582627800.90 151.4988 60.0031 32.0000 1.9820 1.9840 417.7932 418.3165 0.0785 -1.0000 -1.0000 4923543 1582627801.00 151.4988 60.0031 32.0000 1.9831 1.9851 417.5856 418.1078 0.0785 -1.0000 -1.0000 4923606 1582627801.10 151.4988 60.0031 32.0000 1.9828 1.9849 417.5953 418.1195 0.0787 -1.0000 -1.0000 4923668 1582627801.20 151.5317 60.0031 32.0000 1.9827 1.9847 417.7033 418.2276 0.0787 -1.0000 -1.0000 4923903 1582627801.30 151.5317 60.0031 32.0000 1.9820 1.9840 417.7681 418.2928 0.0788 -1.0000 -1.0000 4923981 1582627801.40 151.5317 60.0031 32.0000 1.9832 1.9853 417.6506 418.1749 0.0788 -1.0000 -1.0000 4924043 1582627801.50 151.5317 60.0031 32.0000 1.9832 1.9852 417.6328 418.1570 0.0787 -1.0000 -1.0000 4924106 1582627801.60 151.5317 60.0031 32.0000 1.9824 1.9844 417.7834 418.3071 0.0786 -1.0000 -1.0000 4924168 1582627801.70 151.4950 60.0031 32.0000 1.9820 1.9841 417.8297 418.3544 0.0788 -1.0000 -1.0000 4924231 1582627801.80 151.4527 60.0031 32.0000 1.9823 1.9843 417.7007 418.2255 0.0789 -1.0000 -1.0000 4924418 1582627801.90 151.4527 60.0031 32.0000 1.9829 1.9850 417.7102 418.2361 0.0789 -1.0000 -1.0000 4924481 1582627802.00 151.4527 60.0031 32.0000 1.9825 1.9845 417.7635 418.2890 0.0789 -1.0000 -1.0000 4924543 1582627802.10 151.4527 60.0031 32.0000 1.9821 1.9842 417.9445 418.4702 0.0789 -1.0000 -1.0000 4924621 1582627802.20 151.4527 60.0031 32.0000 1.9828 1.9849 417.7997 418.3248 0.0788 -1.0000 -1.0000 4924684 1582627802.30 151.5114 60.0031 32.0000 1.9829 1.9850 417.6884 418.2141 0.0790 -1.0000 -1.0000 4924918 1582627802.40 151.5114 60.0031 32.0000 1.9830 1.9851 417.6902 418.2164 0.0790 -1.0000 -1.0000 4924996 1582627802.50 151.5114 60.0031 32.0000 1.9828 1.9848 417.9087 418.4341 0.0788 -1.0000 -1.0000 4925059 1582627802.60 151.5114 60.0031 32.0000 1.9830 1.9850 417.7906 418.3157 0.0789 -1.0000 -1.0000 4925121 1582627802.70 151.5114 60.0031 32.0000 1.9836 1.9856 417.6942 418.2199 0.0790 -1.0000 -1.0000 4925184 1582627802.80 151.5114 60.0031 32.0000 1.9825 1.9846 417.7126 418.2379 0.0789 -1.0000 -1.0000 4925387 1582627802.90 151.4511 60.0031 32.0000 1.9825 1.9846 417.8332 418.3600 0.0791 -1.0000 -1.0000 4925449 1582627803.00 151.4447 60.0031 32.0000 1.9821 1.9841 417.8943 418.4210 0.0790 -1.0000 -1.0000 4925528 1582627803.10 151.4447 60.0031 32.0000 1.9824 1.9845 417.7358 418.2619 0.0790 -1.0000 -1.0000 4925590 1582627803.20 151.4447 60.0031 32.0000 1.9831 1.9851 417.7087 418.2348 0.0790 -1.0000 -1.0000 4925653 1582627803.30 151.4447 60.0031 32.0000 1.9832 1.9853 417.8347 418.3608 0.0789 -1.0000 -1.0000 4925715 1582627803.40 151.4657 60.0031 32.0000 1.9823 1.9844 417.8742 418.4004 0.0790 -1.0000 -1.0000 4925778 1582627803.50 151.5207 60.0031 32.0000 1.9828 1.9848 417.6832 418.2076 0.0788 -1.0000 -1.0000 4925856 1582627803.60 151.5207 60.0031 32.0000 1.9834 1.9855 417.7695 418.2949 0.0790 -1.0000 -1.0000 4925918 1582627803.70 151.5207 60.0031 32.0000 1.9825 1.9845 417.8790 418.4055 0.0791 -1.0000 -1.0000 4925981 1582627803.80 151.5207 60.0031 32.0000 1.9820 1.9841 418.0668 418.5933 0.0789 -1.0000 -1.0000 4926387 1582627803.90 151.5207 60.0031 32.0000 1.9829 1.9850 417.7929 418.3178 0.0789 -1.0000 -1.0000 4926449 1582627804.00 151.5439 60.0031 32.0000 1.9838 1.9859 417.7332 418.2589 0.0789 -1.0000 -1.0000 4926512 1582627804.10 151.5439 60.0031 32.0000 1.9824 1.9844 417.8723 418.3979 0.0789 -1.0000 -1.0000 4926590 1582627804.20 151.5439 60.0031 32.0000 1.9818 1.9839 417.8038 418.3303 0.0790 -1.0000 -1.0000 4926668 1582627804.30 151.5439 60.0031 32.0000 1.9825 1.9846 417.7619 418.2880 0.0790 -1.0000 -1.0000 4926903 1582627804.40 151.5439 60.0031 32.0000 1.9833 1.9853 417.6828 418.2090 0.0790 -1.0000 -1.0000 4926981 1582627804.50 151.5438 60.0031 32.0000 1.9827 1.9848 417.6876 418.2120 0.0787 -1.0000 -1.0000 4927262 1582627804.60 151.5425 60.0023 32.0000 1.9821 1.9842 417.7970 418.3208 0.0787 -1.0000 -1.0000 4927325 1582627804.70 151.5425 60.0023 32.0000 1.9822 1.9842 417.8778 418.4016 0.0786 -1.0000 -1.0000 4927387 1582627804.80 151.5425 60.0023 32.0000 1.9826 1.9846 417.6762 418.1996 0.0786 -1.0000 -1.0000 4927449 1582627804.90 151.5425 60.0023 32.0000 1.9829 1.9850 417.6199 418.1425 0.0785 -1.0000 -1.0000 4927512 1582627805.00 151.5425 60.0023 32.0000 1.9823 1.9843 417.8379 418.3612 0.0786 -1.0000 -1.0000 4927590 1582627805.10 151.5423 60.0023 32.0000 1.9827 1.9848 417.9862 418.5089 0.0784 -1.0000 -1.0000 4927653 1582627805.20 151.5413 60.0023 32.0000 1.9827 1.9847 417.8407 418.3641 0.0786 -1.0000 -1.0000 4927715 1582627805.30 151.5413 60.0023 32.0000 1.9829 1.9850 417.6504 418.1739 0.0787 -1.0000 -1.0000 4928199 1582627805.40 151.5413 60.0023 32.0000 1.9829 1.9849 417.7323 418.2561 0.0786 -1.0000 -1.0000 4928278 1582627805.50 151.5413 60.0023 32.0000 1.9820 1.9841 417.7727 418.2961 0.0786 -1.0000 -1.0000 4928356 1582627805.60 151.5413 60.0023 32.0000 1.9818 1.9839 417.8942 418.4189 0.0788 -1.0000 -1.0000 4928434 1582627805.70 151.5354 60.0023 32.0000 1.9821 1.9842 417.8469 418.3715 0.0787 -1.0000 -1.0000 4928496 1582627805.80 151.5354 60.0023 32.0000 1.9830 1.9850 417.5986 418.1233 0.0788 -1.0000 -1.0000 4928574 1582627805.90 151.5354 60.0023 32.0000 1.9834 1.9854 417.8071 418.3326 0.0789 -1.0000 -1.0000 4928637 1582627806.00 151.5354 60.0023 32.0000 1.9822 1.9843 417.9491 418.4738 0.0786 -1.0000 -1.0000 4928699 1582627806.10 151.5354 60.0023 32.0000 1.9819 1.9840 417.9260 418.4506 0.0788 -1.0000 -1.0000 4928778 1582627806.20 151.5188 60.0023 32.0000 1.9826 1.9846 417.7637 418.2893 0.0790 -1.0000 -1.0000 4928840 1582627806.30 151.4962 60.0023 32.0000 1.9837 1.9857 417.7288 418.2548 0.0790 -1.0000 -1.0000 4928903 1582627806.40 151.4962 60.0023 32.0000 1.9825 1.9845 417.8960 418.4222 0.0790 -1.0000 -1.0000 4928981 1582627806.50 151.4962 60.0023 32.0000 1.9822 1.9842 417.9470 418.4719 0.0788 -1.0000 -1.0000 4929043 1582627806.60 151.4962 60.0023 32.0000 1.9820 1.9840 417.9100 418.4359 0.0789 -1.0000 -1.0000 4929106 1582627806.70 151.4962 60.0023 32.0000 1.9828 1.9848 417.8026 418.3291 0.0791 -1.0000 -1.0000 4929184 1582627806.80 151.4525 60.0023 32.0000 1.9825 1.9846 417.7952 418.3212 0.0790 -1.0000 -1.0000 4929246 1582627806.90 151.4469 60.0023 32.0000 1.9815 1.9836 417.8350 418.3611 0.0789 -1.0000 -1.0000 4929668 1582627807.00 151.4469 60.0023 32.0000 1.9825 1.9846 417.8388 418.3649 0.0790 -1.0000 -1.0000 4929746 1582627807.10 151.4469 60.0023 32.0000 1.9826 1.9846 417.7488 418.2752 0.0791 -1.0000 -1.0000 4929809 1582627807.20 151.4469 60.0023 32.0000 1.9827 1.9848 417.8204 418.3473 0.0790 -1.0000 -1.0000 4929871 1582627807.30 151.4469 60.0023 32.0000 1.9820 1.9840 417.9112 418.4363 0.0789 -1.0000 -1.0000 4929934 1582627807.40 151.4469 60.0023 32.0000 1.9827 1.9847 417.8035 418.3293 0.0790 -1.0000 -1.0000 4929996 1582627807.50 151.4469 60.0023 32.0000 1.9835 1.9856 417.7390 418.2641 0.0788 -1.0000 -1.0000 4930090 1582627807.60 151.4469 60.0023 32.0000 1.9832 1.9852 417.8316 418.3565 0.0788 -1.0000 -1.0000 4930168 1582627807.70 151.4469 60.0023 32.0000 1.9820 1.9841 417.8377 418.3626 0.0788 -1.0000 -1.0000 4930231 1582627807.80 151.4469 60.0023 32.0000 1.9820 1.9840 417.9656 418.4914 0.0789 -1.0000 -1.0000 4930309 1582627807.90 151.4469 60.0023 32.0000 1.9828 1.9848 417.6545 418.1797 0.0789 -1.0000 -1.0000 4930434 1582627808.00 151.4679 60.0023 32.0000 1.9828 1.9848 417.7678 418.2935 0.0790 -1.0000 -1.0000 4930481 1582627808.10 151.4879 60.0023 32.0000 1.9818 1.9839 417.8975 418.4235 0.0789 -1.0000 -1.0000 4930668 1582627808.20 151.4879 60.0023 32.0000 1.9820 1.9840 417.8761 418.4005 0.0787 -1.0000 -1.0000 4930731 1582627808.30 151.4879 60.0023 32.0000 1.9825 1.9845 417.7951 418.3188 0.0787 -1.0000 -1.0000 4930809 1582627808.40 151.4879 60.0023 32.0000 1.9818 1.9839 417.8084 418.3334 0.0788 -1.0000 -1.0000 4930918 1582627808.50 151.4879 60.0023 32.0000 1.9825 1.9845 417.9738 418.4988 0.0788 -1.0000 -1.0000 4930981 1582627808.60 151.5179 60.0023 32.0000 1.9824 1.9844 417.8511 418.3761 0.0787 -1.0000 -1.0000 4931043 1582627808.70 151.5706 60.0023 32.0000 1.9833 1.9854 417.6509 418.1757 0.0788 -1.0000 -1.0000 4931121 1582627808.80 151.5706 60.0023 32.0000 1.9824 1.9844 417.6993 418.2231 0.0786 -1.0000 -1.0000 4931184 1582627808.90 151.5706 60.0023 32.0000 1.9823 1.9843 417.9012 418.4250 0.0786 -1.0000 -1.0000 4931465 1582627809.00 151.5706 60.0023 32.0000 1.9825 1.9845 417.8500 418.3728 0.0785 -1.0000 -1.0000 4931543 1582627809.10 151.5706 60.0023 32.0000 1.9821 1.9842 417.7609 418.2838 0.0786 -1.0000 -1.0000 4931606 1582627809.20 151.5550 60.0023 32.0000 1.9829 1.9850 417.6824 418.2057 0.0786 -1.0000 -1.0000 4931668 1582627809.30 151.5490 60.0023 32.0000 1.9826 1.9847 417.6679 418.1912 0.0786 -1.0000 -1.0000 4931731 1582627809.40 151.5490 60.0023 32.0000 1.9827 1.9847 417.7741 418.2975 0.0786 -1.0000 -1.0000 4931965 1582627809.50 151.5490 60.0023 32.0000 1.9835 1.9855 417.7467 418.2703 0.0786 -1.0000 -1.0000 4932043 1582627809.60 151.5490 60.0023 32.0000 1.9839 1.9859 417.6800 418.2039 0.0787 -1.0000 -1.0000 4932106 1582627809.70 151.5428 60.0023 32.0000 1.9828 1.9848 417.7791 418.3036 0.0787 -1.0000 -1.0000 4932199 1582627809.80 151.4992 60.0022 32.0000 1.9819 1.9840 417.8493 418.3732 0.0786 -1.0000 -1.0000 4932262 1582627809.90 151.4992 60.0022 32.0000 1.9824 1.9844 417.8578 418.3819 0.0787 -1.0000 -1.0000 4932481 1582627810.00 151.4992 60.0022 32.0000 1.9833 1.9854 417.6987 418.2226 0.0787 -1.0000 -1.0000 4932543 1582627810.10 151.4992 60.0022 32.0000 1.9829 1.9850 417.6604 418.1844 0.0788 -1.0000 -1.0000 4932621 1582627810.20 151.4992 60.0022 32.0000 1.9819 1.9840 417.7821 418.3069 0.0788 -1.0000 -1.0000 4932668 1582627810.30 151.4992 60.0022 32.0000 1.9824 1.9845 417.7996 418.3254 0.0789 -1.0000 -1.0000 4932746 1582627810.40 151.4992 60.0022 32.0000 1.9829 1.9850 417.7904 418.3149 0.0788 -1.0000 -1.0000 4932918 1582627810.50 151.4714 60.0022 32.0000 1.9830 1.9850 417.6107 418.1350 0.0787 -1.0000 -1.0000 4932965 1582627810.60 151.4714 60.0022 32.0000 1.9822 1.9843 417.8365 418.3604 0.0786 -1.0000 -1.0000 4933028 1582627810.70 151.4714 60.0022 32.0000 1.9828 1.9848 417.8804 418.4041 0.0787 -1.0000 -1.0000 4933106 1582627810.80 151.4714 60.0022 32.0000 1.9829 1.9850 417.7175 418.2426 0.0789 -1.0000 -1.0000 4933168 1582627810.90 151.4714 60.0022 32.0000 1.9830 1.9850 417.6898 418.2148 0.0787 -1.0000 -1.0000 4933403 1582627811.00 151.4650 60.0022 32.0000 1.9822 1.9842 417.8857 418.4104 0.0787 -1.0000 -1.0000 4933465 1582627811.10 151.4650 60.0022 32.0000 1.9826 1.9846 417.8856 418.4098 0.0787 -1.0000 -1.0000 4933528 1582627811.20 151.4650 60.0022 32.0000 1.9827 1.9847 417.7974 418.3212 0.0786 -1.0000 -1.0000 4933590 1582627811.30 151.4650 60.0022 32.0000 1.9832 1.9852 417.6256 418.1489 0.0786 -1.0000 -1.0000 4933668 1582627811.40 151.4650 60.0022 32.0000 1.9824 1.9844 417.7226 418.2459 0.0786 -1.0000 -1.0000 4933731 1582627811.50 151.4662 60.0022 32.0000 1.9823 1.9843 417.8642 418.3874 0.0786 -1.0000 -1.0000 4933965 1582627811.60 151.4684 60.0022 32.0000 1.9821 1.9841 417.8867 418.4095 0.0785 -1.0000 -1.0000 4934028 1582627811.70 151.4684 60.0022 32.0000 1.9832 1.9853 417.6705 418.1941 0.0786 -1.0000 -1.0000 4934168 1582627811.80 151.4684 60.0022 32.0000 1.9824 1.9845 417.8858 418.4095 0.0786 -1.0000 -1.0000 4934246 1582627811.90 151.4684 60.0022 32.0000 1.9819 1.9840 417.8679 418.3918 0.0787 -1.0000 -1.0000 4934309 1582627812.00 151.4684 60.0022 32.0000 1.9827 1.9848 417.7264 418.2509 0.0788 -1.0000 -1.0000 4934418 1582627812.10 151.5031 60.0022 32.0000 1.9830 1.9850 417.7571 418.2825 0.0789 -1.0000 -1.0000 4934481 1582627812.20 151.5031 60.0022 32.0000 1.9817 1.9838 417.8247 418.3503 0.0789 -1.0000 -1.0000 4934543 1582627812.30 151.5031 60.0022 32.0000 1.9822 1.9843 417.9102 418.4355 0.0789 -1.0000 -1.0000 4934606 1582627812.40 151.5031 60.0022 32.0000 1.9821 1.9842 417.8140 418.3398 0.0789 -1.0000 -1.0000 4934684 1582627812.50 151.5031 60.0022 32.0000 1.9832 1.9853 417.6956 418.2193 0.0786 -1.0000 -1.0000 4934746 1582627812.60 151.5228 60.0022 32.0000 1.9826 1.9847 417.8453 418.3685 0.0785 -1.0000 -1.0000 4934809 1582627812.70 151.5486 60.0022 32.0000 1.9821 1.9841 417.8429 418.3662 0.0786 -1.0000 -1.0000 4934887 1582627812.80 151.5486 60.0022 32.0000 1.9821 1.9841 417.8314 418.3539 0.0784 -1.0000 -1.0000 4934949 1582627812.90 151.5486 60.0022 32.0000 1.9829 1.9849 417.6917 418.2133 0.0784 -1.0000 -1.0000 4935012 1582627813.00 151.5486 60.0022 32.0000 1.9825 1.9846 417.8660 418.3892 0.0784 -1.0000 -1.0000 4935934 1582627813.10 151.5486 60.0022 32.0000 1.9826 1.9846 417.7345 418.2561 0.0784 -1.0000 -1.0000 4936012 1582627813.20 151.5646 60.0022 32.0000 1.9835 1.9856 417.6806 418.2029 0.0784 -1.0000 -1.0000 4936074 1582627813.30 151.5646 60.0022 32.0000 1.9828 1.9848 417.7489 418.2708 0.0783 -1.0000 -1.0000 4936137 1582627813.40 151.5646 60.0022 32.0000 1.9823 1.9843 417.7903 418.3117 0.0783 -1.0000 -1.0000 4936199 1582627813.50 151.5646 60.0022 32.0000 1.9820 1.9840 417.8944 418.4164 0.0784 -1.0000 -1.0000 4936278 1582627813.60 151.5646 60.0022 32.0000 1.9816 1.9836 417.7492 418.2716 0.0784 -1.0000 -1.0000 4936340 1582627813.70 151.5545 60.0022 32.0000 1.9831 1.9851 417.6999 418.2224 0.0785 -1.0000 -1.0000 4936403 1582627813.80 151.5050 60.0022 32.0000 1.9825 1.9846 417.8041 418.3273 0.0786 -1.0000 -1.0000 4936481 1582627813.90 151.5050 60.0022 32.0000 1.9818 1.9839 417.9157 418.4390 0.0785 -1.0000 -1.0000 4936543 1582627814.00 151.5050 60.0022 32.0000 1.9821 1.9842 417.8575 418.3806 0.0785 -1.0000 -1.0000 4936606 1582627814.10 151.5050 60.0022 32.0000 1.9822 1.9842 417.7616 418.2847 0.0786 -1.0000 -1.0000 4936684 1582627814.20 151.5050 60.0022 32.0000 1.9820 1.9840 417.6481 418.1695 0.0782 -1.0000 -1.0000 4936746 1582627814.30 151.5050 60.0022 32.0000 1.9812 1.9832 417.8848 418.4071 0.0785 -1.0000 -1.0000 4936809 1582627814.40 151.4943 60.0022 32.0000 1.9814 1.9835 417.8757 418.3990 0.0786 -1.0000 -1.0000 4936887 1582627814.50 151.4752 60.0022 32.0000 1.9823 1.9844 417.6739 418.1965 0.0785 -1.0000 -1.0000 4937418 1582627814.60 151.4752 60.0022 32.0000 1.9831 1.9852 417.5906 418.1138 0.0786 -1.0000 -1.0000 4937481 1582627814.70 151.4752 60.0022 32.0000 1.9830 1.9851 417.7545 418.2786 0.0787 -1.0000 -1.0000 4937543 1582627814.80 151.4752 60.0022 32.0000 1.9819 1.9839 417.7942 418.3184 0.0787 -1.0000 -1.0000 4937606 1582627814.90 151.4752 60.0022 32.0000 1.9820 1.9840 417.8058 418.3288 0.0785 -1.0000 -1.0000 4937668 1582627815.00 151.5158 60.0017 32.0000 1.9827 1.9847 417.6740 418.1962 0.0785 -1.0000 -1.0000 4937981 1582627815.10 151.5158 60.0017 32.0000 1.9830 1.9850 417.7412 418.2649 0.0785 -1.0000 -1.0000 4938043 1582627815.20 151.5158 60.0017 32.0000 1.9825 1.9845 417.7932 418.3160 0.0785 -1.0000 -1.0000 4938106 1582627815.30 151.5158 60.0017 32.0000 1.9828 1.9848 417.7898 418.3122 0.0784 -1.0000 -1.0000 4938184 1582627815.40 151.5158 60.0017 32.0000 1.9827 1.9848 417.6695 418.1906 0.0783 -1.0000 -1.0000 4938246 1582627815.50 151.4905 60.0017 32.0000 1.9833 1.9853 417.6563 418.1780 0.0784 -1.0000 -1.0000 4938324 1582627815.60 151.4825 60.0017 32.0000 1.9826 1.9846 417.7637 418.2840 0.0781 -1.0000 -1.0000 4938387 1582627815.70 151.4825 60.0017 32.0000 1.9824 1.9844 417.8976 418.4188 0.0782 -1.0000 -1.0000 4938449 1582627815.80 151.4825 60.0017 32.0000 1.9819 1.9839 417.8475 418.3685 0.0783 -1.0000 -1.0000 4938512 1582627815.90 151.4825 60.0017 32.0000 1.9828 1.9849 417.8049 418.3258 0.0782 -1.0000 -1.0000 4938574 1582627816.00 151.4825 60.0017 32.0000 1.9827 1.9847 417.7149 418.2372 0.0784 -1.0000 -1.0000 4938637 1582627816.10 151.4825 60.0017 32.0000 1.9826 1.9847 417.8411 418.3626 0.0782 -1.0000 -1.0000 4938715 1582627816.20 151.4743 60.0017 32.0000 1.9822 1.9842 417.9306 418.4522 0.0783 -1.0000 -1.0000 4938778 1582627816.30 151.4743 60.0017 32.0000 1.9828 1.9848 417.9322 418.4532 0.0782 -1.0000 -1.0000 4938840 1582627816.40 151.4743 60.0017 32.0000 1.9831 1.9852 417.8252 418.3458 0.0782 -1.0000 -1.0000 4938918 1582627816.50 151.4743 60.0017 32.0000 1.9835 1.9855 417.8451 418.3662 0.0783 -1.0000 -1.0000 4938981 1582627816.60 151.4743 60.0017 32.0000 1.9827 1.9848 417.9006 418.4220 0.0783 -1.0000 -1.0000 4939043 1582627816.70 151.4687 60.0017 32.0000 1.9820 1.9840 417.9165 418.4390 0.0784 -1.0000 -1.0000 4939106 1582627816.80 151.4420 60.0017 32.0000 1.9828 1.9848 417.7536 418.2745 0.0782 -1.0000 -1.0000 4939168 1582627816.90 151.4420 60.0017 32.0000 1.9834 1.9855 417.7812 418.3027 0.0784 -1.0000 -1.0000 4939231 1582627817.00 151.4420 60.0017 32.0000 1.9827 1.9847 417.9451 418.4660 0.0782 -1.0000 -1.0000 4939309 1582627817.10 151.4420 60.0017 32.0000 1.9817 1.9837 417.8879 418.4098 0.0784 -1.0000 -1.0000 4939403 1582627817.20 151.4420 60.0017 32.0000 1.9833 1.9853 417.8210 418.3443 0.0786 -1.0000 -1.0000 4939465 1582627817.30 151.4635 60.0017 32.0000 1.9828 1.9849 417.7566 418.2795 0.0785 -1.0000 -1.0000 4939543 1582627817.40 151.4635 60.0017 32.0000 1.9821 1.9841 417.8371 418.3589 0.0783 -1.0000 -1.0000 4939606 1582627817.50 151.4635 60.0017 32.0000 1.9821 1.9841 417.8667 418.3883 0.0783 -1.0000 -1.0000 4939684 1582627817.60 151.4635 60.0017 32.0000 1.9824 1.9844 417.6899 418.2114 0.0783 -1.0000 -1.0000 4939949 1582627817.70 151.4635 60.0017 32.0000 1.9825 1.9845 417.6940 418.2173 0.0786 -1.0000 -1.0000 4940012 1582627817.80 151.4963 60.0017 32.0000 1.9824 1.9844 417.8634 418.3864 0.0786 -1.0000 -1.0000 4940090 1582627817.90 151.5448 60.0017 32.0000 1.9815 1.9836 417.8364 418.3595 0.0785 -1.0000 -1.0000 4940153 1582627818.00 151.5448 60.0017 32.0000 1.9824 1.9845 417.7280 418.2502 0.0784 -1.0000 -1.0000 4940215 1582627818.10 151.5448 60.0017 32.0000 1.9825 1.9846 417.6042 418.1275 0.0786 -1.0000 -1.0000 4940403 1582627818.20 151.5448 60.0017 32.0000 1.9821 1.9842 417.8456 418.3694 0.0786 -1.0000 -1.0000 4940465 1582627818.30 151.5448 60.0017 32.0000 1.9817 1.9838 417.8423 418.3646 0.0784 -1.0000 -1.0000 4940543 1582627818.40 151.5656 60.0017 32.0000 1.9818 1.9838 417.7618 418.2845 0.0785 -1.0000 -1.0000 4940606 1582627818.50 151.5656 60.0017 32.0000 1.9821 1.9841 417.6458 418.1686 0.0785 -1.0000 -1.0000 4940668 1582627818.60 151.5656 60.0017 32.0000 1.9833 1.9853 417.6642 418.1874 0.0787 -1.0000 -1.0000 4941434 1582627818.70 151.5656 60.0017 32.0000 1.9827 1.9847 417.7473 418.2702 0.0785 -1.0000 -1.0000 4941512 1582627818.80 151.5656 60.0017 32.0000 1.9826 1.9846 417.8079 418.3312 0.0786 -1.0000 -1.0000 4941574 1582627818.90 151.5464 60.0017 32.0000 1.9834 1.9854 417.7180 418.2406 0.0784 -1.0000 -1.0000 4941637 1582627819.00 151.5356 60.0017 32.0000 1.9827 1.9848 417.7732 418.2959 0.0785 -1.0000 -1.0000 4941699 1582627819.10 151.5356 60.0017 32.0000 1.9828 1.9849 417.7142 418.2376 0.0786 -1.0000 -1.0000 4941762 1582627819.20 151.5356 60.0017 32.0000 1.9826 1.9846 417.6148 418.1386 0.0787 -1.0000 -1.0000 4941840 1582627819.30 151.5356 60.0017 32.0000 1.9829 1.9849 417.6297 418.1541 0.0788 -1.0000 -1.0000 4941903 1582627819.40 151.5356 60.0017 32.0000 1.9831 1.9851 417.6331 418.1565 0.0786 -1.0000 -1.0000 4941965 1582627819.50 151.5286 60.0017 32.0000 1.9825 1.9845 417.8694 418.3924 0.0785 -1.0000 -1.0000 4942043 1582627819.60 151.5286 60.0017 32.0000 1.9818 1.9839 417.7792 418.3028 0.0786 -1.0000 -1.0000 4942106 1582627819.70 151.5286 60.0017 32.0000 1.9832 1.9852 417.6981 418.2223 0.0788 -1.0000 -1.0000 4942168 1582627819.80 151.5286 60.0017 32.0000 1.9827 1.9847 417.6537 418.1774 0.0786 -1.0000 -1.0000 4942246 1582627819.90 151.5286 60.0017 32.0000 1.9826 1.9846 417.6872 418.2089 0.0784 -1.0000 -1.0000 4942309 1582627820.00 151.5559 60.0016 32.0000 1.9826 1.9846 417.7886 418.3111 0.0785 -1.0000 -1.0000 4942371 1582627820.10 151.5559 60.0016 32.0000 1.9830 1.9850 417.5989 418.1217 0.0786 -1.0000 -1.0000 4942449 1582627820.20 151.5559 60.0016 32.0000 1.9832 1.9853 417.7316 418.2553 0.0786 -1.0000 -1.0000 4942512 1582627820.30 151.5559 60.0016 32.0000 1.9830 1.9851 417.8349 418.3582 0.0786 -1.0000 -1.0000 4942574 1582627820.40 151.5559 60.0016 32.0000 1.9832 1.9853 417.8386 418.3621 0.0787 -1.0000 -1.0000 4942637 1582627820.50 151.5559 60.0016 32.0000 1.9836 1.9856 417.6607 418.1857 0.0789 -1.0000 -1.0000 4942699 1582627820.60 151.5505 60.0016 32.0000 1.9833 1.9854 417.8025 418.3286 0.0789 -1.0000 -1.0000 4942762 1582627820.70 151.4907 60.0016 32.0000 1.9833 1.9854 417.8640 418.3883 0.0787 -1.0000 -1.0000 4943215 1582627820.80 151.4907 60.0016 32.0000 1.9826 1.9846 417.8816 418.4048 0.0785 -1.0000 -1.0000 4943278 1582627820.90 151.4907 60.0016 32.0000 1.9833 1.9853 417.7315 418.2530 0.0783 -1.0000 -1.0000 4943340 1582627821.00 151.4907 60.0016 32.0000 1.9825 1.9846 417.5949 418.1163 0.0782 -1.0000 -1.0000 4943403 1582627821.10 151.4907 60.0016 32.0000 1.9834 1.9854 417.7126 418.2331 0.0783 -1.0000 -1.0000 4943465 1582627821.20 151.5069 60.0016 32.0000 1.9825 1.9846 417.7826 418.3063 0.0787 -1.0000 -1.0000 4943715 1582627821.30 151.5069 60.0016 32.0000 1.9839 1.9859 417.7797 418.3034 0.0786 -1.0000 -1.0000 4943778 1582627821.40 151.5069 60.0016 32.0000 1.9825 1.9845 417.7289 418.2522 0.0785 -1.0000 -1.0000 4943840 1582627821.50 151.5069 60.0016 32.0000 1.9824 1.9844 417.9126 418.4357 0.0785 -1.0000 -1.0000 4943918 1582627821.60 151.5069 60.0016 32.0000 1.9823 1.9843 417.8774 418.4006 0.0786 -1.0000 -1.0000 4943981 1582627821.70 151.5116 60.0016 32.0000 1.9824 1.9845 417.8316 418.3571 0.0788 -1.0000 -1.0000 4944231 1582627821.80 151.5401 60.0016 32.0000 1.9831 1.9851 417.7175 418.2409 0.0785 -1.0000 -1.0000 4944293 1582627821.90 151.5401 60.0016 32.0000 1.9830 1.9851 417.7502 418.2734 0.0786 -1.0000 -1.0000 4944371 1582627822.00 151.5401 60.0016 32.0000 1.9821 1.9842 417.8926 418.4166 0.0787 -1.0000 -1.0000 4944434 1582627822.10 151.5401 60.0016 32.0000 1.9817 1.9838 417.9106 418.4345 0.0786 -1.0000 -1.0000 4944512 1582627822.20 151.5401 60.0016 32.0000 1.9827 1.9848 417.8112 418.3346 0.0786 -1.0000 -1.0000 4944559 1582627822.30 151.5448 60.0016 32.0000 1.9823 1.9844 417.7366 418.2608 0.0787 -1.0000 -1.0000 4944949 1582627822.40 151.5449 60.0016 32.0000 1.9824 1.9845 417.8507 418.3742 0.0786 -1.0000 -1.0000 4945028 1582627822.50 151.5449 60.0016 32.0000 1.9819 1.9839 417.9117 418.4353 0.0785 -1.0000 -1.0000 4945090 1582627822.60 151.5449 60.0016 32.0000 1.9827 1.9848 417.8013 418.3243 0.0785 -1.0000 -1.0000 4945153 1582627822.70 151.5449 60.0016 32.0000 1.9834 1.9855 417.6884 418.2111 0.0784 -1.0000 -1.0000 4945215 1582627822.80 151.5486 60.0016 32.0000 1.9817 1.9837 417.8613 418.3833 0.0785 -1.0000 -1.0000 4945278 1582627822.90 151.5864 60.0016 32.0000 1.9818 1.9839 417.9414 418.4635 0.0783 -1.0000 -1.0000 4945340 1582627823.00 151.5864 60.0016 32.0000 1.9823 1.9844 417.9659 418.4880 0.0784 -1.0000 -1.0000 4945418 1582627823.10 151.5864 60.0016 32.0000 1.9825 1.9846 417.8034 418.3250 0.0783 -1.0000 -1.0000 4945481 1582627823.20 151.5864 60.0016 32.0000 1.9833 1.9854 417.7933 418.3163 0.0786 -1.0000 -1.0000 4945543 1582627823.30 151.5864 60.0016 32.0000 1.9825 1.9845 417.8878 418.4098 0.0784 -1.0000 -1.0000 4945684 1582627823.40 151.5816 60.0016 32.0000 1.9822 1.9842 417.8379 418.3611 0.0785 -1.0000 -1.0000 4945746 1582627823.50 151.4991 60.0016 32.0000 1.9823 1.9843 417.7240 418.2452 0.0783 -1.0000 -1.0000 4945824 1582627823.60 151.4991 60.0016 32.0000 1.9820 1.9840 417.8338 418.3546 0.0782 -1.0000 -1.0000 4945887 1582627823.70 151.4991 60.0016 32.0000 1.9817 1.9837 417.8633 418.3865 0.0784 -1.0000 -1.0000 4945949 1582627823.80 151.4991 60.0016 32.0000 1.9826 1.9847 417.7781 418.2988 0.0783 -1.0000 -1.0000 4946184 1582627823.90 151.4991 60.0016 32.0000 1.9836 1.9857 417.6376 418.1601 0.0785 -1.0000 -1.0000 4946246 1582627824.00 151.4184 60.0016 32.0000 1.9827 1.9848 417.7299 418.2533 0.0786 -1.0000 -1.0000 4946309 1582627824.10 151.4184 60.0016 32.0000 1.9817 1.9837 417.7982 418.3212 0.0786 -1.0000 -1.0000 4946387 1582627824.20 151.4184 60.0016 32.0000 1.9814 1.9835 417.9368 418.4602 0.0785 -1.0000 -1.0000 4946449 1582627824.30 151.4184 60.0016 32.0000 1.9824 1.9845 417.7341 418.2557 0.0783 -1.0000 -1.0000 4947200 1582627824.40 151.4184 60.0016 32.0000 1.9825 1.9845 417.7557 418.2775 0.0784 -1.0000 -1.0000 4947278 1582627824.50 151.4184 60.0016 32.0000 1.9830 1.9850 417.7648 418.2874 0.0785 -1.0000 -1.0000 4947340 1582627824.60 151.4667 60.0021 32.0000 1.9821 1.9842 417.8475 418.3700 0.0784 -1.0000 -1.0000 4947403 1582627824.70 151.4667 60.0021 32.0000 1.9821 1.9841 417.8754 418.3972 0.0783 -1.0000 -1.0000 4947465 1582627824.80 151.4667 60.0021 32.0000 1.9830 1.9850 417.8367 418.3591 0.0784 -1.0000 -1.0000 4947528 1582627824.90 151.4667 60.0021 32.0000 1.9831 1.9851 417.7641 418.2854 0.0783 -1.0000 -1.0000 4947590 1582627825.00 151.4667 60.0021 32.0000 1.9819 1.9840 417.9023 418.4230 0.0781 -1.0000 -1.0000 4947668 1582627825.10 151.4667 60.0021 32.0000 1.9821 1.9841 417.8705 418.3916 0.0782 -1.0000 -1.0000 4947731 1582627825.20 151.4667 60.0021 32.0000 1.9825 1.9846 417.7738 418.2957 0.0784 -1.0000 -1.0000 4947793 1582627825.30 151.4553 60.0021 32.0000 1.9834 1.9854 417.7279 418.2488 0.0781 -1.0000 -1.0000 4947871 1582627825.40 151.4553 60.0021 32.0000 1.9823 1.9843 417.9269 418.4488 0.0784 -1.0000 -1.0000 4947934 1582627825.50 151.4553 60.0021 32.0000 1.9819 1.9840 417.9324 418.4554 0.0785 -1.0000 -1.0000 4947996 1582627825.60 151.4553 60.0021 32.0000 1.9824 1.9844 417.8288 418.3516 0.0785 -1.0000 -1.0000 4948059 1582627825.70 151.4553 60.0021 32.0000 1.9829 1.9850 417.6752 418.1977 0.0784 -1.0000 -1.0000 4948121 1582627825.80 151.5262 60.0021 32.0000 1.9824 1.9845 417.8862 418.4081 0.0783 -1.0000 -1.0000 4948199 1582627825.90 151.5311 60.0021 32.0000 1.9819 1.9839 417.9740 418.4959 0.0783 -1.0000 -1.0000 4948434 1582627826.00 151.5311 60.0021 32.0000 1.9829 1.9849 417.8320 418.3549 0.0786 -1.0000 -1.0000 4948481 1582627826.10 151.5311 60.0021 32.0000 1.9828 1.9849 417.7616 418.2847 0.0783 -1.0000 -1.0000 4948559 1582627826.20 151.5311 60.0021 32.0000 1.9825 1.9846 417.7499 418.2725 0.0784 -1.0000 -1.0000 4948621 1582627826.30 151.4985 60.0021 32.0000 1.9812 1.9833 417.9616 418.4842 0.0785 -1.0000 -1.0000 4948684 1582627826.40 151.4457 60.0021 32.0000 1.9822 1.9842 417.8157 418.3389 0.0785 -1.0000 -1.0000 4948934 1582627826.50 151.4457 60.0021 32.0000 1.9826 1.9847 417.7668 418.2898 0.0785 -1.0000 -1.0000 4948997 1582627826.60 151.4457 60.0021 32.0000 1.9821 1.9841 417.6678 418.1908 0.0785 -1.0000 -1.0000 4949059 1582627826.70 151.4457 60.0021 32.0000 1.9815 1.9835 417.7675 418.2900 0.0784 -1.0000 -1.0000 4949121 1582627826.80 151.4457 60.0021 32.0000 1.9818 1.9839 417.9053 418.4275 0.0784 -1.0000 -1.0000 4949184 1582627826.90 151.5656 60.0021 32.0000 1.9828 1.9849 417.7918 418.3144 0.0784 -1.0000 -1.0000 4949699 1582627827.00 151.5656 60.0021 32.0000 1.9824 1.9844 417.7809 418.3032 0.0785 -1.0000 -1.0000 4949778 1582627827.10 151.5656 60.0021 32.0000 1.9823 1.9843 417.9279 418.4504 0.0784 -1.0000 -1.0000 4949840 1582627827.20 151.5656 60.0021 32.0000 1.9821 1.9842 417.8691 418.3913 0.0783 -1.0000 -1.0000 4949918 1582627827.30 151.5656 60.0021 32.0000 1.9836 1.9857 417.7120 418.2333 0.0783 -1.0000 -1.0000 4949996 1582627827.40 151.5656 60.0021 32.0000 1.9828 1.9849 417.6762 418.1982 0.0784 -1.0000 -1.0000 4950090 1582627827.50 151.5060 60.0021 32.0000 1.9819 1.9840 417.8499 418.3724 0.0784 -1.0000 -1.0000 4950168 1582627827.60 151.5060 60.0021 32.0000 1.9814 1.9835 417.9105 418.4329 0.0785 -1.0000 -1.0000 4950231 1582627827.70 151.5060 60.0021 32.0000 1.9819 1.9840 417.7758 418.2985 0.0785 -1.0000 -1.0000 4950293 1582627827.80 151.5060 60.0021 32.0000 1.9817 1.9838 417.5805 418.1024 0.0784 -1.0000 -1.0000 4950371 1582627827.90 151.5060 60.0021 32.0000 1.9821 1.9842 417.7820 418.3042 0.0784 -1.0000 -1.0000 4950465 1582627828.00 151.5158 60.0021 32.0000 1.9833 1.9853 417.8102 418.3321 0.0783 -1.0000 -1.0000 4950528 1582627828.10 151.5514 60.0021 32.0000 1.9831 1.9851 417.7869 418.3084 0.0784 -1.0000 -1.0000 4950606 1582627828.20 151.5514 60.0021 32.0000 1.9832 1.9852 417.6921 418.2145 0.0785 -1.0000 -1.0000 4950668 1582627828.30 151.5514 60.0021 32.0000 1.9826 1.9846 417.7226 418.2452 0.0785 -1.0000 -1.0000 4950715 1582627828.40 151.5514 60.0021 32.0000 1.9822 1.9843 417.8824 418.4062 0.0786 -1.0000 -1.0000 4950793 1582627828.50 151.5514 60.0021 32.0000 1.9826 1.9846 417.8354 418.3587 0.0785 -1.0000 -1.0000 4950871 1582627828.60 151.4544 60.0021 32.0000 1.9826 1.9846 417.6431 418.1668 0.0786 -1.0000 -1.0000 4950934 1582627828.70 151.4544 60.0021 32.0000 1.9828 1.9848 417.6639 418.1858 0.0784 -1.0000 -1.0000 4951012 1582627828.80 151.4544 60.0021 32.0000 1.9817 1.9838 417.8195 418.3423 0.0785 -1.0000 -1.0000 4951059 1582627828.90 151.4544 60.0021 32.0000 1.9822 1.9842 417.8419 418.3633 0.0783 -1.0000 -1.0000 4951137 1582627829.00 151.4544 60.0021 32.0000 1.9830 1.9850 417.7415 418.2633 0.0783 -1.0000 -1.0000 4951465 1582627829.10 151.4544 60.0021 32.0000 1.9827 1.9847 417.6978 418.2189 0.0783 -1.0000 -1.0000 4951528 1582627829.20 151.4738 60.0021 32.0000 1.9830 1.9850 417.8067 418.3283 0.0783 -1.0000 -1.0000 4951590 1582627829.30 151.4738 60.0021 32.0000 1.9828 1.9849 417.8291 418.3516 0.0785 -1.0000 -1.0000 4951668 1582627829.40 151.4738 60.0021 32.0000 1.9834 1.9855 417.7551 418.2772 0.0783 -1.0000 -1.0000 4951731 1582627829.50 151.4738 60.0021 32.0000 1.9832 1.9852 417.6908 418.2134 0.0786 -1.0000 -1.0000 4951981 1582627829.60 151.4738 60.0021 32.0000 1.9829 1.9850 417.9121 418.4357 0.0786 -1.0000 -1.0000 4952043 1582627829.70 151.4656 60.0021 32.0000 1.9823 1.9844 417.9420 418.4645 0.0783 -1.0000 -1.0000 4952121 1582627829.80 151.4549 60.0022 32.0000 1.9824 1.9845 417.8989 418.4202 0.0783 -1.0000 -1.0000 4952199 1582627829.90 151.4549 60.0022 32.0000 1.9834 1.9855 417.6585 418.1816 0.0786 -1.0000 -1.0000 4952262 1582627830.00 151.4549 60.0022 32.0000 1.9829 1.9849 417.7489 418.2709 0.0783 -1.0000 -1.0000 4952434 1582627830.10 151.4549 60.0022 32.0000 1.9818 1.9839 417.8671 418.3888 0.0784 -1.0000 -1.0000 4952512 1582627830.20 151.4549 60.0022 32.0000 1.9821 1.9841 417.8381 418.3600 0.0783 -1.0000 -1.0000 4952574 1582627830.30 151.4549 60.0022 32.0000 1.9830 1.9850 417.6905 418.2123 0.0783 -1.0000 -1.0000 4952637 1582627830.40 151.5042 60.0022 32.0000 1.9834 1.9855 417.7129 418.2350 0.0785 -1.0000 -1.0000 4952715 1582627830.50 151.5042 60.0022 32.0000 1.9819 1.9840 417.8633 418.3858 0.0783 -1.0000 -1.0000 4952949 1582627830.60 151.5042 60.0022 32.0000 1.9825 1.9845 417.8735 418.3953 0.0784 -1.0000 -1.0000 4953012 1582627830.70 151.5042 60.0022 32.0000 1.9827 1.9848 417.8765 418.3984 0.0783 -1.0000 -1.0000 4953090 1582627830.80 151.5042 60.0022 32.0000 1.9825 1.9846 417.7279 418.2483 0.0781 -1.0000 -1.0000 4953153 1582627830.90 151.5052 60.0022 32.0000 1.9822 1.9843 417.7984 418.3193 0.0783 -1.0000 -1.0000 4953215 1582627831.00 151.5124 60.0022 32.0000 1.9821 1.9842 417.7996 418.3195 0.0781 -1.0000 -1.0000 4953418 1582627831.10 151.5124 60.0022 32.0000 1.9824 1.9845 417.9042 418.4259 0.0784 -1.0000 -1.0000 4953481 1582627831.20 151.5124 60.0022 32.0000 1.9826 1.9847 417.6519 418.1739 0.0784 -1.0000 -1.0000 4953543 1582627831.30 151.5124 60.0022 32.0000 1.9825 1.9845 417.6777 418.1981 0.0782 -1.0000 -1.0000 4953606 1582627831.40 151.5124 60.0022 32.0000 1.9814 1.9834 417.8174 418.3385 0.0781 -1.0000 -1.0000 4953668 1582627831.50 151.5670 60.0022 32.0000 1.9818 1.9838 417.9313 418.4518 0.0782 -1.0000 -1.0000 4954231 1582627831.60 151.5670 60.0022 32.0000 1.9822 1.9843 417.7688 418.2895 0.0782 -1.0000 -1.0000 4954293 1582627831.70 151.5670 60.0022 32.0000 1.9833 1.9853 417.6120 418.1325 0.0782 -1.0000 -1.0000 4954356 1582627831.80 151.5670 60.0022 32.0000 1.9825 1.9845 417.7507 418.2730 0.0785 -1.0000 -1.0000 4954418 1582627831.90 151.5670 60.0022 32.0000 1.9822 1.9842 417.8083 418.3306 0.0782 -1.0000 -1.0000 4954481 1582627832.00 151.5599 60.0022 32.0000 1.9822 1.9843 417.7772 418.2985 0.0783 -1.0000 -1.0000 4954543 1582627832.10 151.5390 60.0022 32.0000 1.9826 1.9847 417.7362 418.2573 0.0782 -1.0000 -1.0000 4954684 1582627832.20 151.5390 60.0022 32.0000 1.9828 1.9848 417.6055 418.1262 0.0782 -1.0000 -1.0000 4954746 1582627832.30 151.5390 60.0022 32.0000 1.9812 1.9832 417.6275 418.1483 0.0782 -1.0000 -1.0000 4954809 1582627832.40 151.5390 60.0022 32.0000 1.9817 1.9838 417.8321 418.3524 0.0781 -1.0000 -1.0000 4954887 1582627832.50 151.5390 60.0022 32.0000 1.9822 1.9842 417.7433 418.2637 0.0782 -1.0000 -1.0000 4954965 1582627832.60 151.5036 60.0022 32.0000 1.9834 1.9855 417.6596 418.1809 0.0783 -1.0000 -1.0000 4955137 1582627832.70 151.5036 60.0022 32.0000 1.9828 1.9849 417.6390 418.1592 0.0782 -1.0000 -1.0000 4955215 1582627832.80 151.5036 60.0022 32.0000 1.9818 1.9838 417.9019 418.4227 0.0781 -1.0000 -1.0000 4955278 1582627832.90 151.5036 60.0022 32.0000 1.9823 1.9844 417.7959 418.3170 0.0783 -1.0000 -1.0000 4955340 1582627833.00 151.5036 60.0022 32.0000 1.9825 1.9845 417.6450 418.1673 0.0784 -1.0000 -1.0000 4955418 1582627833.10 151.5065 60.0022 32.0000 1.9820 1.9841 417.7174 418.2391 0.0784 -1.0000 -1.0000 4955653 1582627833.20 151.5107 60.0022 32.0000 1.9817 1.9837 417.8773 418.3997 0.0785 -1.0000 -1.0000 4955715 1582627833.30 151.5107 60.0022 32.0000 1.9820 1.9840 417.8480 418.3703 0.0784 -1.0000 -1.0000 4955793 1582627833.40 151.5107 60.0022 32.0000 1.9827 1.9847 417.7087 418.2306 0.0784 -1.0000 -1.0000 4955856 1582627833.50 151.5107 60.0022 32.0000 1.9834 1.9855 417.7121 418.2346 0.0785 -1.0000 -1.0000 4955934 1582627833.60 151.5107 60.0022 32.0000 1.9820 1.9840 417.9124 418.4345 0.0783 -1.0000 -1.0000 4956184 1582627833.70 151.5358 60.0022 32.0000 1.9824 1.9844 417.9822 418.5046 0.0784 -1.0000 -1.0000 4956231 1582627833.80 151.5358 60.0022 32.0000 1.9821 1.9842 417.7726 418.2938 0.0782 -1.0000 -1.0000 4956309 1582627833.90 151.5358 60.0022 32.0000 1.9835 1.9855 417.7422 418.2625 0.0781 -1.0000 -1.0000 4956371 1582627834.00 151.5358 60.0022 32.0000 1.9839 1.9859 417.7332 418.2558 0.0786 -1.0000 -1.0000 4956434 1582627834.10 151.5358 60.0022 32.0000 1.9824 1.9844 417.9266 418.4491 0.0784 -1.0000 -1.0000 4956668 1582627834.20 151.5358 60.0022 32.0000 1.9825 1.9845 417.7984 418.3207 0.0785 -1.0000 -1.0000 4956731 1582627834.30 151.5135 60.0022 32.0000 1.9829 1.9850 417.6775 418.2007 0.0786 -1.0000 -1.0000 4956793 1582627834.40 151.5135 60.0022 32.0000 1.9830 1.9851 417.7738 418.2992 0.0788 -1.0000 -1.0000 4956871 1582627834.50 151.5135 60.0022 32.0000 1.9831 1.9851 417.8284 418.3525 0.0786 -1.0000 -1.0000 4956934 1582627834.60 151.5135 60.0022 32.0000 1.9822 1.9843 417.9713 418.4944 0.0785 -1.0000 -1.0000 4957434 1582627834.70 151.5135 60.0022 32.0000 1.9829 1.9849 417.7481 418.2710 0.0785 -1.0000 -1.0000 4957497 1582627834.80 151.4907 60.0026 32.0000 1.9839 1.9859 417.6647 418.1864 0.0783 -1.0000 -1.0000 4957559 1582627834.90 151.4878 60.0026 32.0000 1.9831 1.9851 417.7304 418.2531 0.0785 -1.0000 -1.0000 4957622 1582627835.00 151.4878 60.0026 32.0000 1.9824 1.9844 417.8427 418.3641 0.0783 -1.0000 -1.0000 4957699 1582627835.10 151.4878 60.0026 32.0000 1.9825 1.9845 417.6910 418.2132 0.0785 -1.0000 -1.0000 4957762 1582627835.20 151.4878 60.0026 32.0000 1.9837 1.9857 417.6542 418.1765 0.0784 -1.0000 -1.0000 4957824 1582627835.30 151.4878 60.0026 32.0000 1.9826 1.9847 417.7588 418.2808 0.0784 -1.0000 -1.0000 4957903 1582627835.40 151.4854 60.0026 32.0000 1.9819 1.9840 417.8998 418.4219 0.0784 -1.0000 -1.0000 4957965 1582627835.50 151.4854 60.0026 32.0000 1.9820 1.9840 417.8841 418.4064 0.0785 -1.0000 -1.0000 4958028 1582627835.60 151.4854 60.0026 32.0000 1.9825 1.9845 417.6884 418.2110 0.0785 -1.0000 -1.0000 4958090 1582627835.70 151.4854 60.0026 32.0000 1.9827 1.9848 417.6373 418.1575 0.0782 -1.0000 -1.0000 4958153 1582627835.80 151.4854 60.0026 32.0000 1.9816 1.9836 417.7178 418.2398 0.0784 -1.0000 -1.0000 4958231 1582627835.90 151.5193 60.0026 32.0000 1.9815 1.9835 417.8658 418.3879 0.0783 -1.0000 -1.0000 4958293 1582627836.00 151.5193 60.0026 32.0000 1.9818 1.9838 417.7917 418.3132 0.0783 -1.0000 -1.0000 4958356 1582627836.10 151.5193 60.0026 32.0000 1.9836 1.9857 417.6016 418.1235 0.0784 -1.0000 -1.0000 4958418 1582627836.20 151.5193 60.0026 32.0000 1.9828 1.9849 417.7070 418.2289 0.0784 -1.0000 -1.0000 4958481 1582627836.30 151.5193 60.0026 32.0000 1.9823 1.9844 417.8548 418.3775 0.0785 -1.0000 -1.0000 4958559 1582627836.40 151.5495 60.0026 32.0000 1.9814 1.9834 417.8000 418.3232 0.0786 -1.0000 -1.0000 4958621 1582627836.50 151.5596 60.0026 32.0000 1.9825 1.9846 417.7104 418.2332 0.0785 -1.0000 -1.0000 4958684 1582627836.60 151.5596 60.0026 32.0000 1.9828 1.9848 417.6609 418.1834 0.0786 -1.0000 -1.0000 4958746 1582627836.70 151.5596 60.0026 32.0000 1.9826 1.9846 417.7930 418.3164 0.0785 -1.0000 -1.0000 4958981 1582627836.80 151.5596 60.0026 32.0000 1.9822 1.9843 417.8624 418.3842 0.0784 -1.0000 -1.0000 4959043 1582627836.90 151.5596 60.0026 32.0000 1.9824 1.9844 417.8761 418.3985 0.0784 -1.0000 -1.0000 4959106 1582627837.00 151.5099 60.0026 32.0000 1.9834 1.9855 417.7131 418.2358 0.0786 -1.0000 -1.0000 4959184 1582627837.10 151.5099 60.0026 32.0000 1.9827 1.9848 417.5689 418.0924 0.0787 -1.0000 -1.0000 4959246 1582627837.20 151.5099 60.0026 32.0000 1.9815 1.9835 417.7862 418.3099 0.0785 -1.0000 -1.0000 4959449 1582627837.30 151.5099 60.0026 32.0000 1.9812 1.9833 417.8796 418.4026 0.0786 -1.0000 -1.0000 4959512 1582627837.40 151.5099 60.0026 32.0000 1.9819 1.9840 417.6728 418.1945 0.0783 -1.0000 -1.0000 4959574 1582627837.50 151.5091 60.0026 32.0000 1.9821 1.9841 417.5395 418.0602 0.0782 -1.0000 -1.0000 4959653 1582627837.60 151.5025 60.0026 32.0000 1.9814 1.9835 417.6945 418.2164 0.0785 -1.0000 -1.0000 4959715 1582627837.70 151.5025 60.0026 32.0000 1.9814 1.9834 417.8334 418.3572 0.0787 -1.0000 -1.0000 5000574 1582627837.80 151.5025 60.0026 32.0000 1.9821 1.9842 417.7053 418.2279 0.0785 -1.0000 -1.0000 5000668 1582627837.90 151.5025 60.0026 32.0000 1.9819 1.9840 417.6596 418.1816 0.0784 -1.0000 -1.0000 5000731 1582627838.00 151.5025 60.0026 32.0000 1.9829 1.9849 417.5928 418.1152 0.0785 -1.0000 -1.0000 5000793 1582627838.10 151.5133 60.0026 32.0000 1.9823 1.9844 417.7150 418.2379 0.0785 -1.0000 -1.0000 5000856 1582627838.20 151.5133 60.0026 32.0000 1.9813 1.9834 417.7676 418.2893 0.0783 -1.0000 -1.0000 5000918 1582627838.30 151.5133 60.0026 32.0000 1.9815 1.9835 417.8149 418.3363 0.0783 -1.0000 -1.0000 5000996 1582627838.40 151.5133 60.0026 32.0000 1.9825 1.9845 417.7639 418.2864 0.0785 -1.0000 -1.0000 5001059 1582627838.50 151.5133 60.0026 32.0000 1.9828 1.9849 417.6813 418.2030 0.0783 -1.0000 -1.0000 5001121 1582627838.60 151.5319 60.0026 32.0000 1.9815 1.9835 417.7939 418.3150 0.0783 -1.0000 -1.0000 5001184 1582627838.70 151.5338 60.0026 32.0000 1.9824 1.9844 417.8623 418.3841 0.0783 -1.0000 -1.0000 5001262 1582627838.80 151.5338 60.0026 32.0000 1.9828 1.9848 417.8200 418.3414 0.0783 -1.0000 -1.0000 5001324 1582627838.90 151.5338 60.0026 32.0000 1.9833 1.9853 417.7247 418.2465 0.0783 -1.0000 -1.0000 5001387 1582627839.00 151.5338 60.0026 32.0000 1.9827 1.9847 417.8204 418.3416 0.0783 -1.0000 -1.0000 5001496 1582627839.10 151.5338 60.0026 32.0000 1.9818 1.9838 417.8771 418.3981 0.0783 -1.0000 -1.0000 5001559 1582627839.20 151.5148 60.0026 32.0000 1.9823 1.9843 417.8235 418.3454 0.0783 -1.0000 -1.0000 5001621 1582627839.30 151.5148 60.0026 32.0000 1.9820 1.9840 417.7229 418.2451 0.0785 -1.0000 -1.0000 5001699 1582627839.40 151.5148 60.0026 32.0000 1.9825 1.9845 417.6377 418.1601 0.0785 -1.0000 -1.0000 5001746 1582627839.50 151.5148 60.0026 32.0000 1.9825 1.9846 417.7139 418.2383 0.0786 -1.0000 -1.0000 5001824 1582627839.60 151.5148 60.0026 32.0000 1.9820 1.9841 417.7989 418.3228 0.0788 -1.0000 -1.0000 5001887 1582627839.70 151.4735 60.0025 32.0000 1.9827 1.9847 417.6600 418.1838 0.0786 -1.0000 -1.0000 5001949 1582627839.80 151.4725 60.0025 32.0000 1.9827 1.9847 417.6415 418.1649 0.0786 -1.0000 -1.0000 5002700 1582627839.90 151.4725 60.0025 32.0000 1.9824 1.9844 417.7375 418.2597 0.0784 -1.0000 -1.0000 5002793 1582627840.00 151.4725 60.0025 32.0000 1.9816 1.9836 417.9025 418.4254 0.0785 -1.0000 -1.0000 5002856 1582627840.10 151.4725 60.0025 32.0000 1.9825 1.9845 417.6426 418.1644 0.0783 -1.0000 -1.0000 5002934 1582627840.20 151.4725 60.0025 32.0000 1.9835 1.9855 417.6426 418.1642 0.0784 -1.0000 -1.0000 5002997 1582627840.30 151.4725 60.0025 32.0000 1.9829 1.9849 417.7061 418.2294 0.0786 -1.0000 -1.0000 5003059 1582627840.40 151.4605 60.0025 32.0000 1.9821 1.9842 417.8104 418.3333 0.0785 -1.0000 -1.0000 5003121 1582627840.50 151.4605 60.0025 32.0000 1.9817 1.9837 417.8328 418.3550 0.0785 -1.0000 -1.0000 5003184 1582627840.60 151.4605 60.0025 32.0000 1.9825 1.9845 417.7195 418.2423 0.0785 -1.0000 -1.0000 5003262 1582627840.70 151.4605 60.0025 32.0000 1.9828 1.9848 417.6472 418.1692 0.0784 -1.0000 -1.0000 5003324 1582627840.80 151.4605 60.0025 32.0000 1.9829 1.9850 417.6063 418.1286 0.0785 -1.0000 -1.0000 5003387 1582627840.90 151.4498 60.0025 32.0000 1.9821 1.9842 417.8943 418.4181 0.0785 -1.0000 -1.0000 5003449 1582627841.00 151.4481 60.0025 32.0000 1.9825 1.9845 417.8118 418.3349 0.0786 -1.0000 -1.0000 5003528 1582627841.10 151.4481 60.0025 32.0000 1.9828 1.9848 417.6267 418.1501 0.0786 -1.0000 -1.0000 5003590 1582627841.20 151.4481 60.0025 32.0000 1.9824 1.9844 417.6865 418.2099 0.0785 -1.0000 -1.0000 5003653 1582627841.30 151.4481 60.0025 32.0000 1.9819 1.9840 417.7925 418.3160 0.0786 -1.0000 -1.0000 5003731 1582627841.40 151.4310 60.0025 32.0000 1.9825 1.9845 417.8861 418.4096 0.0786 -1.0000 -1.0000 5003793 1582627841.50 151.4310 60.0025 32.0000 1.9826 1.9846 417.7628 418.2858 0.0786 -1.0000 -1.0000 5003871 1582627841.60 151.4310 60.0025 32.0000 1.9826 1.9847 417.7352 418.2592 0.0786 -1.0000 -1.0000 5003934 1582627841.70 151.4310 60.0025 32.0000 1.9822 1.9843 417.8367 418.3609 0.0788 -1.0000 -1.0000 5003997 1582627841.80 151.4310 60.0025 32.0000 1.9819 1.9840 417.8359 418.3598 0.0786 -1.0000 -1.0000 5004434 1582627841.90 151.4310 60.0025 32.0000 1.9823 1.9843 417.7212 418.2442 0.0785 -1.0000 -1.0000 5004497 1582627842.00 151.4310 60.0025 32.0000 1.9822 1.9843 417.7171 418.2393 0.0785 -1.0000 -1.0000 5004559 1582627842.10 151.5153 60.0025 32.0000 1.9822 1.9843 417.8956 418.4184 0.0784 -1.0000 -1.0000 5004637 1582627842.20 151.5153 60.0025 32.0000 1.9823 1.9843 417.7244 418.2481 0.0786 -1.0000 -1.0000 5004700 1582627842.30 151.5153 60.0025 32.0000 1.9834 1.9854 417.7638 418.2865 0.0785 -1.0000 -1.0000 5004762 1582627842.40 151.5153 60.0025 32.0000 1.9828 1.9848 417.6560 418.1795 0.0787 -1.0000 -1.0000 5004824 1582627842.50 151.5153 60.0025 32.0000 1.9822 1.9843 417.8127 418.3363 0.0786 -1.0000 -1.0000 5004887 1582627842.60 151.5328 60.0025 32.0000 1.9826 1.9846 417.7893 418.3120 0.0786 -1.0000 -1.0000 5004949 1582627842.70 151.5973 60.0025 32.0000 1.9816 1.9836 417.7739 418.2974 0.0785 -1.0000 -1.0000 5005028 1582627842.80 151.5973 60.0025 32.0000 1.9834 1.9854 417.6785 418.2015 0.0786 -1.0000 -1.0000 5005090 1582627842.90 151.5973 60.0025 32.0000 1.9829 1.9850 417.7150 418.2384 0.0785 -1.0000 -1.0000 5005184 1582627843.00 151.5973 60.0025 32.0000 1.9819 1.9839 417.8412 418.3630 0.0784 -1.0000 -1.0000 5005262 1582627843.10 151.5973 60.0025 32.0000 1.9813 1.9833 417.8572 418.3793 0.0784 -1.0000 -1.0000 5005324 1582627843.20 151.5739 60.0025 32.0000 1.9827 1.9847 417.6870 418.2090 0.0784 -1.0000 -1.0000 5005387 1582627843.30 151.5739 60.0025 32.0000 1.9824 1.9845 417.6417 418.1642 0.0785 -1.0000 -1.0000 5005449 1582627843.40 151.5739 60.0025 32.0000 1.9818 1.9839 417.7805 418.3026 0.0784 -1.0000 -1.0000 5005731 1582627843.50 151.5739 60.0025 32.0000 1.9820 1.9840 417.7464 418.2691 0.0786 -1.0000 -1.0000 5005809 1582627843.60 151.5739 60.0025 32.0000 1.9825 1.9845 417.6124 418.1357 0.0785 -1.0000 -1.0000 5005871 1582627843.70 151.5625 60.0025 32.0000 1.9828 1.9848 417.6167 418.1389 0.0785 -1.0000 -1.0000 5005934 1582627843.80 151.5559 60.0025 32.0000 1.9825 1.9846 417.5859 418.1082 0.0784 -1.0000 -1.0000 5005996 1582627843.90 151.5559 60.0025 32.0000 1.9826 1.9846 417.7542 418.2762 0.0784 -1.0000 -1.0000 5006231 1582627844.00 151.5559 60.0025 32.0000 1.9824 1.9844 417.8218 418.3450 0.0785 -1.0000 -1.0000 5006293 1582627844.10 151.5559 60.0025 32.0000 1.9829 1.9849 417.7862 418.3101 0.0787 -1.0000 -1.0000 5006356 1582627844.20 151.5559 60.0025 32.0000 1.9827 1.9848 417.6925 418.2163 0.0787 -1.0000 -1.0000 5006418 1582627844.30 151.4962 60.0025 32.0000 1.9831 1.9851 417.5948 418.1203 0.0789 -1.0000 -1.0000 5006481 1582627844.40 151.4962 60.0025 32.0000 1.9825 1.9845 417.8017 418.3273 0.0790 -1.0000 -1.0000 5006715 1582627844.50 151.4962 60.0025 32.0000 1.9832 1.9853 417.6766 418.2015 0.0787 -1.0000 -1.0000 5006778 1582627844.60 151.4962 60.0025 32.0000 1.9823 1.9844 417.6366 418.1606 0.0787 -1.0000 -1.0000 5006840 1582627844.70 151.4962 60.0025 32.0000 1.9818 1.9839 417.6827 418.2069 0.0788 -1.0000 -1.0000 5006918 1582627844.80 151.5053 60.0022 32.0000 1.9813 1.9834 417.7341 418.2582 0.0786 -1.0000 -1.0000 5006981 1582627844.90 151.5053 60.0022 32.0000 1.9826 1.9847 417.7185 418.2423 0.0787 -1.0000 -1.0000 5007465 1582627845.00 151.5053 60.0022 32.0000 1.9833 1.9853 417.6661 418.1894 0.0786 -1.0000 -1.0000 5007528 1582627845.10 151.5053 60.0022 32.0000 1.9827 1.9848 417.6719 418.1948 0.0786 -1.0000 -1.0000 5007590 1582627845.20 151.5053 60.0022 32.0000 1.9821 1.9842 417.8034 418.3267 0.0785 -1.0000 -1.0000 5007653 1582627845.30 151.5124 60.0022 32.0000 1.9821 1.9841 417.8416 418.3643 0.0785 -1.0000 -1.0000 5007731 1582627845.40 151.5257 60.0022 32.0000 1.9831 1.9851 417.7169 418.2394 0.0785 -1.0000 -1.0000 5008153 1582627845.50 151.5257 60.0022 32.0000 1.9834 1.9855 417.7473 418.2694 0.0783 -1.0000 -1.0000 5008231 1582627845.60 151.5257 60.0022 32.0000 1.9821 1.9841 417.8171 418.3389 0.0784 -1.0000 -1.0000 5008293 1582627845.70 151.5257 60.0022 32.0000 1.9820 1.9840 417.8342 418.3564 0.0784 -1.0000 -1.0000 5008356 1582627845.80 151.5257 60.0022 32.0000 1.9828 1.9849 417.7620 418.2837 0.0783 -1.0000 -1.0000 5008434 1582627845.90 151.4543 60.0022 32.0000 1.9830 1.9850 417.5847 418.1065 0.0784 -1.0000 -1.0000 5008715 1582627846.00 151.4543 60.0022 32.0000 1.9824 1.9845 417.7324 418.2545 0.0784 -1.0000 -1.0000 5008778 1582627846.10 151.4543 60.0022 32.0000 1.9823 1.9843 417.7898 418.3120 0.0784 -1.0000 -1.0000 5008856 1582627846.20 151.4543 60.0022 32.0000 1.9827 1.9847 417.8445 418.3665 0.0784 -1.0000 -1.0000 5008918 1582627846.30 151.4543 60.0022 32.0000 1.9831 1.9852 417.6901 418.2107 0.0782 -1.0000 -1.0000 5008981 1582627846.40 151.4279 60.0022 32.0000 1.9825 1.9845 417.5469 418.0682 0.0783 -1.0000 -1.0000 5009059 1582627846.50 151.4213 60.0022 32.0000 1.9829 1.9850 417.6122 418.1334 0.0783 -1.0000 -1.0000 5009184 1582627846.60 151.4213 60.0022 32.0000 1.9823 1.9843 417.6518 418.1719 0.0781 -1.0000 -1.0000 5009246 1582627846.70 151.4213 60.0022 32.0000 1.9824 1.9844 417.7366 418.2572 0.0782 -1.0000 -1.0000 5009324 1582627846.80 151.4213 60.0022 32.0000 1.9829 1.9849 417.6255 418.1467 0.0783 -1.0000 -1.0000 5009387 1582627846.90 151.4213 60.0022 32.0000 1.9828 1.9848 417.5949 418.1155 0.0782 -1.0000 -1.0000 5009449 1582627847.00 151.4581 60.0022 32.0000 1.9818 1.9839 417.6723 418.1935 0.0783 -1.0000 -1.0000 5009684 1582627847.10 151.4581 60.0022 32.0000 1.9823 1.9843 417.7764 418.2985 0.0784 -1.0000 -1.0000 5009746 1582627847.20 151.4581 60.0022 32.0000 1.9824 1.9845 417.7301 418.2524 0.0785 -1.0000 -1.0000 5009809 1582627847.30 151.4581 60.0022 32.0000 1.9828 1.9849 417.6530 418.1750 0.0784 -1.0000 -1.0000 5009887 1582627847.40 151.4581 60.0022 32.0000 1.9825 1.9845 417.5692 418.0914 0.0784 -1.0000 -1.0000 5009949 1582627847.50 151.4709 60.0022 32.0000 1.9821 1.9841 417.7360 418.2574 0.0783 -1.0000 -1.0000 5010731 1582627847.60 151.4784 60.0022 32.0000 1.9817 1.9837 417.8398 418.3619 0.0784 -1.0000 -1.0000 5010809 1582627847.70 151.4784 60.0022 32.0000 1.9827 1.9848 417.8108 418.3331 0.0784 -1.0000 -1.0000 5010887 1582627847.80 151.4784 60.0022 32.0000 1.9828 1.9849 417.7977 418.3205 0.0785 -1.0000 -1.0000 5010949 1582627847.90 151.4784 60.0022 32.0000 1.9821 1.9841 417.8458 418.3686 0.0785 -1.0000 -1.0000 5011012 1582627848.00 151.4784 60.0022 32.0000 1.9823 1.9843 417.8085 418.3309 0.0784 -1.0000 -1.0000 5011074 1582627848.10 151.5172 60.0022 32.0000 1.9829 1.9850 417.6935 418.2158 0.0785 -1.0000 -1.0000 5011153 1582627848.20 151.5172 60.0022 32.0000 1.9829 1.9850 417.6808 418.2031 0.0784 -1.0000 -1.0000 5011215 1582627848.30 151.5172 60.0022 32.0000 1.9820 1.9840 417.7991 418.3212 0.0784 -1.0000 -1.0000 5011278 1582627848.40 151.5172 60.0022 32.0000 1.9823 1.9843 417.7821 418.3033 0.0783 -1.0000 -1.0000 5011340 1582627848.50 151.5172 60.0022 32.0000 1.9824 1.9844 417.7312 418.2543 0.0786 -1.0000 -1.0000 5011418 1582627848.60 151.5723 60.0022 32.0000 1.9836 1.9857 417.6565 418.1781 0.0782 -1.0000 -1.0000 5011465 1582627848.70 151.5742 60.0022 32.0000 1.9829 1.9849 417.6405 418.1625 0.0784 -1.0000 -1.0000 5011543 1582627848.80 151.5742 60.0022 32.0000 1.9824 1.9844 417.7462 418.2686 0.0785 -1.0000 -1.0000 5011606 1582627848.90 151.5742 60.0022 32.0000 1.9822 1.9842 417.8559 418.3799 0.0787 -1.0000 -1.0000 5011668 1582627849.00 151.5742 60.0022 32.0000 1.9822 1.9842 417.7007 418.2236 0.0785 -1.0000 -1.0000 5011871 1582627849.10 151.5735 60.0022 32.0000 1.9830 1.9850 417.6307 418.1534 0.0784 -1.0000 -1.0000 5011965 1582627849.20 151.5546 60.0022 32.0000 1.9819 1.9840 417.7484 418.2699 0.0783 -1.0000 -1.0000 5012028 1582627849.30 151.5546 60.0022 32.0000 1.9825 1.9846 417.8420 418.3645 0.0785 -1.0000 -1.0000 5012090 1582627849.40 151.5546 60.0022 32.0000 1.9832 1.9852 417.5903 418.1128 0.0785 -1.0000 -1.0000 5012153 1582627849.50 151.5546 60.0022 32.0000 1.9833 1.9854 417.6193 418.1408 0.0784 -1.0000 -1.0000 5012231 1582627849.60 151.5546 60.0022 32.0000 1.9821 1.9842 417.7610 418.2829 0.0783 -1.0000 -1.0000 5012293 1582627849.70 151.5546 60.0022 32.0000 1.9818 1.9838 417.8582 418.3808 0.0784 -1.0000 -1.0000 5012356 1582627849.80 151.5476 60.0020 32.0000 1.9816 1.9837 417.6717 418.1923 0.0782 -1.0000 -1.0000 5012449 1582627849.90 151.5476 60.0020 32.0000 1.9827 1.9847 417.5668 418.0878 0.0783 -1.0000 -1.0000 5012512 1582627850.00 151.5476 60.0020 32.0000 1.9830 1.9850 417.6401 418.1615 0.0783 -1.0000 -1.0000 5012574 1582627850.10 151.5476 60.0020 32.0000 1.9824 1.9845 417.7489 418.2714 0.0784 -1.0000 -1.0000 5012668 1582627850.20 151.5476 60.0020 32.0000 1.9830 1.9850 417.7075 418.2289 0.0783 -1.0000 -1.0000 5012731 1582627850.30 151.5355 60.0020 32.0000 1.9826 1.9847 417.6176 418.1389 0.0783 -1.0000 -1.0000 5012793 1582627850.40 151.4932 60.0020 32.0000 1.9830 1.9850 417.6592 418.1800 0.0782 -1.0000 -1.0000 5012856 1582627850.50 151.4932 60.0020 32.0000 1.9818 1.9838 417.8217 418.3425 0.0782 -1.0000 -1.0000 5012918 1582627850.60 151.4932 60.0020 32.0000 1.9825 1.9845 417.7803 418.3022 0.0784 -1.0000 -1.0000 5013246 1582627850.70 151.4932 60.0020 32.0000 1.9826 1.9846 417.7224 418.2440 0.0783 -1.0000 -1.0000 5013309 1582627850.80 151.4932 60.0020 32.0000 1.9830 1.9850 417.6668 418.1894 0.0785 -1.0000 -1.0000 5013371 1582627850.90 151.4932 60.0020 32.0000 1.9824 1.9844 417.6752 418.1974 0.0783 -1.0000 -1.0000 5013434 1582627851.00 151.4932 60.0020 32.0000 1.9818 1.9838 417.8392 418.3599 0.0782 -1.0000 -1.0000 5013512 1582627851.10 151.4372 60.0020 32.0000 1.9821 1.9841 417.7868 418.3076 0.0782 -1.0000 -1.0000 5013731 1582627851.20 151.4372 60.0020 32.0000 1.9826 1.9847 417.6800 418.2014 0.0783 -1.0000 -1.0000 5013793 1582627851.30 151.4372 60.0020 32.0000 1.9834 1.9854 417.7062 418.2283 0.0784 -1.0000 -1.0000 5013871 1582627851.40 151.4372 60.0020 32.0000 1.9825 1.9845 417.8439 418.3665 0.0784 -1.0000 -1.0000 5013934 1582627851.50 151.4372 60.0020 32.0000 1.9823 1.9843 417.8228 418.3443 0.0783 -1.0000 -1.0000 5013996 1582627851.60 151.4372 60.0020 32.0000 1.9826 1.9846 417.6163 418.1374 0.0782 -1.0000 -1.0000 5014059 1582627851.70 151.4628 60.0020 32.0000 1.9820 1.9840 417.7016 418.2230 0.0783 -1.0000 -1.0000 5014121 1582627851.80 151.4628 60.0020 32.0000 1.9819 1.9839 417.7583 418.2790 0.0781 -1.0000 -1.0000 5014199 1582627851.90 151.4628 60.0020 32.0000 1.9820 1.9840 417.6508 418.1728 0.0784 -1.0000 -1.0000 5014262 1582627852.00 151.4628 60.0020 32.0000 1.9833 1.9854 417.5763 418.0991 0.0786 -1.0000 -1.0000 5014324 1582627852.10 151.4628 60.0020 32.0000 1.9826 1.9846 417.7650 418.2881 0.0785 -1.0000 -1.0000 5014543 1582627852.20 151.4628 60.0020 32.0000 1.9823 1.9844 417.9014 418.4248 0.0786 -1.0000 -1.0000 5014606 1582627852.30 151.4093 60.0020 32.0000 1.9827 1.9847 417.7774 418.3015 0.0787 -1.0000 -1.0000 5014715 1582627852.40 151.4093 60.0020 32.0000 1.9831 1.9851 417.5599 418.0835 0.0786 -1.0000 -1.0000 5014793 1582627852.50 151.4093 60.0020 32.0000 1.9833 1.9853 417.6681 418.1907 0.0784 -1.0000 -1.0000 5014856 1582627852.60 151.4093 60.0020 32.0000 1.9823 1.9844 417.7787 418.3020 0.0787 -1.0000 -1.0000 5014949 1582627852.70 151.4093 60.0020 32.0000 1.9825 1.9845 417.6884 418.2101 0.0783 -1.0000 -1.0000 5015028 1582627852.80 151.4312 60.0020 32.0000 1.9828 1.9849 417.6807 418.2021 0.0785 -1.0000 -1.0000 5015090 1582627852.90 151.4661 60.0020 32.0000 1.9832 1.9852 417.7521 418.2745 0.0785 -1.0000 -1.0000 5015153 1582627853.00 151.4661 60.0020 32.0000 1.9824 1.9844 417.7638 418.2864 0.0785 -1.0000 -1.0000 5015215 1582627853.10 151.4661 60.0020 32.0000 1.9830 1.9851 417.8485 418.3721 0.0786 -1.0000 -1.0000 5015278 1582627853.20 151.4661 60.0020 32.0000 1.9829 1.9850 417.7078 418.2311 0.0786 -1.0000 -1.0000 5015965 1582627853.30 151.4661 60.0020 32.0000 1.9826 1.9847 417.5996 418.1232 0.0786 -1.0000 -1.0000 5016043 1582627853.40 151.4661 60.0020 32.0000 1.9822 1.9843 417.7598 418.2837 0.0786 -1.0000 -1.0000 5016106 1582627853.50 151.5083 60.0020 32.0000 1.9819 1.9840 417.8587 418.3827 0.0787 -1.0000 -1.0000 5016184 1582627853.60 151.5083 60.0020 32.0000 1.9821 1.9841 417.7403 418.2633 0.0785 -1.0000 -1.0000 5016246 1582627853.70 151.5083 60.0020 32.0000 1.9832 1.9852 417.6733 418.1960 0.0785 -1.0000 -1.0000 5016309 1582627853.80 151.5083 60.0020 32.0000 1.9828 1.9848 417.7166 418.2384 0.0784 -1.0000 -1.0000 5016387 1582627853.90 151.5083 60.0020 32.0000 1.9816 1.9836 417.7913 418.3133 0.0784 -1.0000 -1.0000 5016449 1582627854.00 151.5368 60.0020 32.0000 1.9827 1.9847 417.7347 418.2591 0.0787 -1.0000 -1.0000 5016512 1582627854.10 151.5383 60.0020 32.0000 1.9828 1.9849 417.6234 418.1466 0.0786 -1.0000 -1.0000 5016574 1582627854.20 151.5383 60.0020 32.0000 1.9823 1.9843 417.7149 418.2377 0.0785 -1.0000 -1.0000 5016699 1582627854.30 151.5383 60.0020 32.0000 1.9818 1.9838 417.8374 418.3600 0.0785 -1.0000 -1.0000 5016762 1582627854.40 151.5383 60.0020 32.0000 1.9828 1.9848 417.7880 418.3095 0.0783 -1.0000 -1.0000 5016840 1582627854.50 151.5299 60.0019 32.0000 1.9821 1.9841 417.5794 418.1012 0.0785 -1.0000 -1.0000 5016903 1582627854.60 151.5044 60.0016 32.0000 1.9823 1.9843 417.6245 418.1481 0.0787 -1.0000 -1.0000 5016965 1582627854.70 151.5044 60.0016 32.0000 1.9824 1.9844 417.7579 418.2834 0.0789 -1.0000 -1.0000 5017200 1582627854.80 151.5044 60.0016 32.0000 1.9818 1.9839 417.7954 418.3200 0.0787 -1.0000 -1.0000 5017262 1582627854.90 151.5360 60.0016 32.0000 1.9819 1.9840 417.5116 418.0348 0.0786 -1.0000 -1.0000 5017324 1582627855.00 151.5280 60.0016 32.0000 1.9823 1.9844 417.6752 418.1984 0.0785 -1.0000 -1.0000 5017403 1582627855.10 151.5280 60.0016 32.0000 1.9817 1.9837 417.6483 418.1711 0.0785 -1.0000 -1.0000 5017465 1582627855.20 151.5280 60.0016 32.0000 1.9822 1.9843 417.7746 418.2974 0.0785 -1.0000 -1.0000 5017699 1582627855.30 151.5280 60.0016 32.0000 1.9828 1.9848 417.6510 418.1735 0.0785 -1.0000 -1.0000 5017778 1582627855.40 151.5280 60.0016 32.0000 1.9826 1.9846 417.6515 418.1746 0.0786 -1.0000 -1.0000 5017840 1582627855.50 151.5280 60.0016 32.0000 1.9823 1.9843 417.6420 418.1641 0.0784 -1.0000 -1.0000 5017903 1582627855.60 151.5280 60.0016 32.0000 1.9809 1.9830 417.7668 418.2895 0.0785 -1.0000 -1.0000 5017965 1582627855.70 151.5169 60.0016 32.0000 1.9824 1.9845 417.7252 418.2488 0.0787 -1.0000 -1.0000 5018481 1582627855.80 151.4583 60.0016 32.0000 1.9826 1.9847 417.6106 418.1353 0.0788 -1.0000 -1.0000 5018559 1582627855.90 151.4583 60.0016 32.0000 1.9823 1.9843 417.6215 418.1448 0.0785 -1.0000 -1.0000 5018621 1582627856.00 151.4583 60.0016 32.0000 1.9816 1.9836 417.7049 418.2276 0.0786 -1.0000 -1.0000 5018684 1582627856.10 151.4583 60.0016 32.0000 1.9825 1.9845 417.7853 418.3085 0.0786 -1.0000 -1.0000 5018746 1582627856.20 151.4583 60.0016 32.0000 1.9835 1.9855 417.6792 418.2019 0.0785 -1.0000 -1.0000 5018809 1582627856.30 151.4703 60.0016 32.0000 1.9823 1.9844 417.6893 418.2122 0.0785 -1.0000 -1.0000 5019465 1582627856.40 151.4703 60.0016 32.0000 1.9822 1.9842 417.7974 418.3199 0.0785 -1.0000 -1.0000 5019543 1582627856.50 151.4703 60.0016 32.0000 1.9818 1.9839 417.7290 418.2512 0.0784 -1.0000 -1.0000 5019606 1582627856.60 151.4703 60.0016 32.0000 1.9820 1.9840 417.6051 418.1268 0.0784 -1.0000 -1.0000 5019668 1582627856.70 151.4703 60.0016 32.0000 1.9822 1.9842 417.6682 418.1908 0.0785 -1.0000 -1.0000 5019746 1582627856.80 151.4094 60.0016 32.0000 1.9823 1.9843 417.8816 418.4040 0.0784 -1.0000 -1.0000 5019809 1582627856.90 151.4081 60.0016 32.0000 1.9827 1.9848 417.8453 418.3683 0.0786 -1.0000 -1.0000 5019871 1582627857.00 151.4081 60.0016 32.0000 1.9829 1.9849 417.7146 418.2380 0.0786 -1.0000 -1.0000 5019949 1582627857.10 151.4081 60.0016 32.0000 1.9827 1.9847 417.6262 418.1501 0.0788 -1.0000 -1.0000 5020012 1582627857.20 151.4081 60.0016 32.0000 1.9823 1.9844 417.8061 418.3311 0.0788 -1.0000 -1.0000 5020074 1582627857.30 151.4081 60.0016 32.0000 1.9821 1.9841 417.8375 418.3632 0.0789 -1.0000 -1.0000 5020153 1582627857.40 151.4702 60.0016 32.0000 1.9829 1.9850 417.7684 418.2934 0.0789 -1.0000 -1.0000 5020215 1582627857.50 151.4702 60.0016 32.0000 1.9834 1.9854 417.6370 418.1619 0.0788 -1.0000 -1.0000 5020293 1582627857.60 151.4702 60.0016 32.0000 1.9825 1.9846 417.7796 418.3058 0.0790 -1.0000 -1.0000 5020356 1582627857.70 151.4702 60.0016 32.0000 1.9824 1.9844 417.8355 418.3627 0.0792 -1.0000 -1.0000 5020418 1582627857.80 151.4702 60.0016 32.0000 1.9829 1.9850 417.8287 418.3561 0.0792 -1.0000 -1.0000 5020481 1582627857.90 151.4702 60.0016 32.0000 1.9839 1.9860 417.7032 418.2271 0.0787 -1.0000 -1.0000 5020543 1582627858.00 151.4640 60.0016 32.0000 1.9831 1.9852 417.7081 418.2334 0.0788 -1.0000 -1.0000 5020606 1582627858.10 151.4640 60.0016 32.0000 1.9830 1.9850 417.8866 418.4114 0.0788 -1.0000 -1.0000 5020684 1582627858.20 151.4640 60.0016 32.0000 1.9825 1.9846 417.8918 418.4150 0.0785 -1.0000 -1.0000 5020746 1582627858.30 151.4640 60.0016 32.0000 1.9828 1.9849 417.7169 418.2400 0.0786 -1.0000 -1.0000 5020809 1582627858.40 151.4640 60.0016 32.0000 1.9831 1.9851 417.6950 418.2181 0.0785 -1.0000 -1.0000 5021246 1582627858.50 151.4640 60.0016 32.0000 1.9822 1.9843 417.8906 418.4141 0.0786 -1.0000 -1.0000 5021309 1582627858.60 151.4640 60.0016 32.0000 1.9820 1.9840 417.7965 418.3200 0.0786 -1.0000 -1.0000 5021371 1582627858.70 151.4872 60.0016 32.0000 1.9825 1.9846 417.6272 418.1497 0.0784 -1.0000 -1.0000 5021449 1582627858.80 151.4872 60.0016 32.0000 1.9827 1.9847 417.7293 418.2512 0.0785 -1.0000 -1.0000 5021512 1582627858.90 151.4872 60.0016 32.0000 1.9826 1.9846 417.8190 418.3427 0.0786 -1.0000 -1.0000 5021574 1582627859.00 151.4872 60.0016 32.0000 1.9823 1.9843 417.8279 418.3504 0.0785 -1.0000 -1.0000 5021637 1582627859.10 151.4872 60.0016 32.0000 1.9823 1.9843 417.7154 418.2389 0.0787 -1.0000 -1.0000 5021715 1582627859.20 151.4958 60.0016 32.0000 1.9840 1.9861 417.6714 418.1949 0.0786 -1.0000 -1.0000 5021778 1582627859.30 151.4958 60.0016 32.0000 1.9836 1.9856 417.7504 418.2729 0.0785 -1.0000 -1.0000 5021840 1582627859.40 151.4958 60.0016 32.0000 1.9827 1.9847 417.7826 418.3056 0.0785 -1.0000 -1.0000 5021965 1582627859.50 151.4958 60.0016 32.0000 1.9818 1.9838 417.7641 418.2872 0.0786 -1.0000 -1.0000 5022043 1582627859.60 151.4958 60.0016 32.0000 1.9828 1.9848 417.6765 418.1992 0.0785 -1.0000 -1.0000 5022106 1582627859.70 151.4958 60.0016 32.0000 1.9824 1.9845 417.6769 418.2003 0.0785 -1.0000 -1.0000 5022168 1582627859.80 151.5204 60.0016 32.0000 1.9822 1.9842 417.8007 418.3236 0.0786 -1.0000 -1.0000 5022231 1582627859.90 151.5242 60.0016 32.0000 1.9818 1.9839 417.9478 418.4708 0.0784 -1.0000 -1.0000 5022418 1582627860.00 151.5242 60.0016 32.0000 1.9821 1.9841 417.7887 418.3107 0.0784 -1.0000 -1.0000 5022481 1582627860.10 151.5242 60.0016 32.0000 1.9821 1.9841 417.6952 418.2171 0.0785 -1.0000 -1.0000 5022559 1582627860.20 151.5242 60.0016 32.0000 1.9825 1.9845 417.6955 418.2177 0.0783 -1.0000 -1.0000 5022621 1582627860.30 151.5242 60.0016 32.0000 1.9822 1.9842 417.8600 418.3823 0.0785 -1.0000 -1.0000 5022684 1582627860.40 151.5554 60.0016 32.0000 1.9830 1.9851 417.7946 418.3181 0.0786 -1.0000 -1.0000 5022934 1582627860.50 151.5986 60.0016 32.0000 1.9829 1.9849 417.7909 418.3142 0.0786 -1.0000 -1.0000 5022997 1582627860.60 151.5986 60.0016 32.0000 1.9829 1.9850 417.6717 418.1944 0.0785 -1.0000 -1.0000 5023059 1582627860.70 151.5986 60.0016 32.0000 1.9829 1.9849 417.7131 418.2355 0.0785 -1.0000 -1.0000 5023137 1582627860.80 151.5986 60.0016 32.0000 1.9824 1.9845 417.7134 418.2366 0.0786 -1.0000 -1.0000 5023200 1582627860.90 151.5986 60.0016 32.0000 1.9828 1.9848 417.6943 418.2172 0.0786 -1.0000 -1.0000 5023918 1582627861.00 151.5756 60.0016 32.0000 1.9822 1.9843 417.6818 418.2047 0.0786 -1.0000 -1.0000 5024012 1582627861.10 151.5756 60.0016 32.0000 1.9819 1.9839 417.8037 418.3262 0.0785 -1.0000 -1.0000 5024074 1582627861.20 151.5756 60.0016 32.0000 1.9822 1.9843 417.9239 418.4476 0.0786 -1.0000 -1.0000 5024137 1582627861.30 151.5756 60.0016 32.0000 1.9824 1.9845 417.8137 418.3367 0.0784 -1.0000 -1.0000 5024215 1582627861.40 151.5756 60.0016 32.0000 1.9823 1.9844 417.7063 418.2291 0.0786 -1.0000 -1.0000 5024278 1582627861.50 151.5764 60.0016 32.0000 1.9824 1.9845 417.8006 418.3247 0.0786 -1.0000 -1.0000 5024340 1582627861.60 151.5873 60.0016 32.0000 1.9824 1.9844 417.8366 418.3587 0.0784 -1.0000 -1.0000 5024418 1582627861.70 151.5873 60.0016 32.0000 1.9822 1.9842 417.8968 418.4200 0.0786 -1.0000 -1.0000 5024481 1582627861.80 151.5873 60.0016 32.0000 1.9821 1.9841 417.8261 418.3500 0.0787 -1.0000 -1.0000 5024559 1582627861.90 151.5873 60.0016 32.0000 1.9833 1.9853 417.6525 418.1762 0.0787 -1.0000 -1.0000 5024668 1582627862.00 151.5873 60.0016 32.0000 1.9828 1.9848 417.7428 418.2675 0.0788 -1.0000 -1.0000 5024731 1582627862.10 151.5146 60.0016 32.0000 1.9824 1.9844 417.9250 418.4498 0.0788 -1.0000 -1.0000 5024809 1582627862.20 151.5146 60.0016 32.0000 1.9823 1.9844 417.7217 418.2473 0.0789 -1.0000 -1.0000 5024871 1582627862.30 151.5146 60.0016 32.0000 1.9818 1.9839 417.6065 418.1318 0.0788 -1.0000 -1.0000 5025028 1582627862.40 151.5146 60.0016 32.0000 1.9828 1.9848 417.6569 418.1811 0.0787 -1.0000 -1.0000 5025106 1582627862.50 151.5146 60.0016 32.0000 1.9821 1.9842 417.8209 418.3449 0.0787 -1.0000 -1.0000 5025168 1582627862.60 151.5015 60.0016 32.0000 1.9816 1.9837 417.8317 418.3550 0.0785 -1.0000 -1.0000 5025231 1582627862.70 151.4883 60.0016 32.0000 1.9832 1.9852 417.8338 418.3567 0.0785 -1.0000 -1.0000 5025293 1582627862.80 151.4883 60.0016 32.0000 1.9833 1.9853 417.6915 418.2130 0.0784 -1.0000 -1.0000 5025356 1582627862.90 151.4883 60.0016 32.0000 1.9829 1.9850 417.5724 418.0939 0.0783 -1.0000 -1.0000 5025418 1582627863.00 151.4883 60.0016 32.0000 1.9824 1.9844 417.7945 418.3158 0.0783 -1.0000 -1.0000 5025497 1582627863.10 151.4883 60.0016 32.0000 1.9824 1.9844 417.7867 418.3094 0.0785 -1.0000 -1.0000 5025559 1582627863.20 151.4584 60.0016 32.0000 1.9822 1.9843 417.7070 418.2289 0.0784 -1.0000 -1.0000 5025621 1582627863.30 151.4584 60.0016 32.0000 1.9830 1.9850 417.7184 418.2396 0.0782 -1.0000 -1.0000 5025699 1582627863.40 151.4584 60.0016 32.0000 1.9827 1.9847 417.8465 418.3682 0.0784 -1.0000 -1.0000 5025762 1582627863.50 151.4584 60.0016 32.0000 1.9825 1.9846 417.7306 418.2534 0.0785 -1.0000 -1.0000 5025824 1582627863.60 151.4584 60.0016 32.0000 1.9830 1.9851 417.7236 418.2466 0.0785 -1.0000 -1.0000 5025887 1582627863.70 151.4692 60.0016 32.0000 1.9831 1.9851 417.7004 418.2231 0.0785 -1.0000 -1.0000 5025949 1582627863.80 151.4730 60.0016 32.0000 1.9827 1.9847 417.8165 418.3393 0.0785 -1.0000 -1.0000 5026028 1582627863.90 151.4730 60.0016 32.0000 1.9823 1.9843 417.8540 418.3760 0.0784 -1.0000 -1.0000 5026090 1582627864.00 151.4730 60.0016 32.0000 1.9823 1.9844 417.7263 418.2481 0.0784 -1.0000 -1.0000 5026934 1582627864.10 151.4730 60.0016 32.0000 1.9825 1.9846 417.7152 418.2362 0.0783 -1.0000 -1.0000 5026997 1582627864.20 151.4730 60.0016 32.0000 1.9822 1.9843 417.9406 418.4635 0.0785 -1.0000 -1.0000 5027059 1582627864.30 151.5027 60.0016 32.0000 1.9824 1.9845 417.9027 418.4249 0.0784 -1.0000 -1.0000 5027121 1582627864.40 151.5109 60.0016 32.0000 1.9825 1.9845 417.9174 418.4397 0.0784 -1.0000 -1.0000 5027200 1582627864.50 151.5109 60.0016 32.0000 1.9832 1.9853 417.7479 418.2705 0.0784 -1.0000 -1.0000 5027262 1582627864.60 151.5109 60.0016 32.0000 1.9830 1.9851 417.7602 418.2815 0.0784 -1.0000 -1.0000 5027324 1582627864.70 151.5109 60.0016 32.0000 1.9825 1.9846 417.8551 418.3793 0.0787 -1.0000 -1.0000 5027403 1582627864.80 151.5093 60.0016 32.0000 1.9824 1.9845 417.9457 418.4690 0.0785 -1.0000 -1.0000 5027465 1582627864.90 151.4699 60.0018 32.0000 1.9826 1.9847 417.7035 418.2251 0.0784 -1.0000 -1.0000 5027528 1582627865.00 151.4699 60.0018 32.0000 1.9834 1.9855 417.6319 418.1541 0.0784 -1.0000 -1.0000 5027606 1582627865.10 151.4699 60.0018 32.0000 1.9825 1.9846 417.7284 418.2510 0.0785 -1.0000 -1.0000 5027668 1582627865.20 151.4699 60.0018 32.0000 1.9828 1.9849 417.8684 418.3900 0.0783 -1.0000 -1.0000 5027731 1582627865.30 151.4699 60.0018 32.0000 1.9825 1.9846 417.8560 418.3774 0.0783 -1.0000 -1.0000 5027809 1582627865.40 151.4989 60.0018 32.0000 1.9837 1.9857 417.6722 418.1934 0.0782 -1.0000 -1.0000 5027871 1582627865.50 151.5023 60.0018 32.0000 1.9828 1.9848 417.7710 418.2915 0.0782 -1.0000 -1.0000 5027949 1582627865.60 151.5023 60.0018 32.0000 1.9823 1.9843 417.9833 418.5045 0.0782 -1.0000 -1.0000 5028012 1582627865.70 151.5023 60.0018 32.0000 1.9833 1.9853 417.7662 418.2873 0.0783 -1.0000 -1.0000 5028074 1582627865.80 151.5023 60.0018 32.0000 1.9832 1.9853 417.6469 418.1685 0.0784 -1.0000 -1.0000 5028153 1582627865.90 151.5066 60.0018 32.0000 1.9834 1.9854 417.7568 418.2782 0.0783 -1.0000 -1.0000 5028215 1582627866.00 151.5190 60.0018 32.0000 1.9829 1.9849 417.8248 418.3469 0.0784 -1.0000 -1.0000 5028449 1582627866.10 151.5190 60.0018 32.0000 1.9826 1.9846 417.8882 418.4103 0.0784 -1.0000 -1.0000 5028528 1582627866.20 151.5190 60.0018 32.0000 1.9826 1.9846 417.8482 418.3704 0.0784 -1.0000 -1.0000 5028590 1582627866.30 151.5190 60.0018 32.0000 1.9834 1.9855 417.6085 418.1297 0.0782 -1.0000 -1.0000 5028653 1582627866.40 151.5190 60.0018 32.0000 1.9833 1.9854 417.7391 418.2600 0.0783 -1.0000 -1.0000 5028731 1582627866.50 151.4958 60.0018 32.0000 1.9831 1.9852 417.8218 418.3433 0.0783 -1.0000 -1.0000 5028981 1582627866.60 151.4958 60.0018 32.0000 1.9833 1.9853 417.8422 418.3649 0.0785 -1.0000 -1.0000 5029043 1582627866.70 151.4958 60.0018 32.0000 1.9833 1.9854 417.6708 418.1936 0.0785 -1.0000 -1.0000 5029121 1582627866.80 151.4958 60.0018 32.0000 1.9832 1.9852 417.7302 418.2526 0.0784 -1.0000 -1.0000 5029184 1582627866.90 151.4958 60.0018 32.0000 1.9821 1.9841 417.8762 418.3987 0.0784 -1.0000 -1.0000 5029246 1582627867.00 151.4958 60.0018 32.0000 1.9823 1.9843 417.9280 418.4499 0.0783 -1.0000 -1.0000 5029684 1582627867.10 151.5698 60.0018 32.0000 1.9820 1.9841 417.7710 418.2926 0.0784 -1.0000 -1.0000 5029746 1582627867.20 151.5698 60.0018 32.0000 1.9824 1.9845 417.6861 418.2087 0.0785 -1.0000 -1.0000 5029809 1582627867.30 151.5698 60.0018 32.0000 1.9826 1.9847 417.7488 418.2710 0.0784 -1.0000 -1.0000 5029887 1582627867.40 151.5698 60.0018 32.0000 1.9822 1.9842 417.8532 418.3751 0.0785 -1.0000 -1.0000 5029949 1582627867.50 151.5698 60.0018 32.0000 1.9822 1.9842 417.8432 418.3663 0.0785 -1.0000 -1.0000 5030215 1582627867.60 151.5705 60.0018 32.0000 1.9832 1.9852 417.7522 418.2742 0.0784 -1.0000 -1.0000 5030278 1582627867.70 151.5708 60.0018 32.0000 1.9838 1.9858 417.7472 418.2695 0.0784 -1.0000 -1.0000 5030340 1582627867.80 151.5708 60.0018 32.0000 1.9825 1.9845 417.8973 418.4192 0.0783 -1.0000 -1.0000 5030403 1582627867.90 151.5708 60.0018 32.0000 1.9826 1.9846 417.8779 418.3999 0.0784 -1.0000 -1.0000 5030465 1582627868.00 151.5708 60.0018 32.0000 1.9830 1.9851 417.7473 418.2710 0.0785 -1.0000 -1.0000 5030528 1582627868.10 151.5708 60.0018 32.0000 1.9826 1.9846 417.6972 418.2180 0.0783 -1.0000 -1.0000 5030606 1582627868.20 151.5400 60.0018 32.0000 1.9820 1.9841 417.8531 418.3751 0.0784 -1.0000 -1.0000 5030668 1582627868.30 151.5400 60.0018 32.0000 1.9818 1.9839 417.7940 418.3166 0.0784 -1.0000 -1.0000 5030731 1582627868.40 151.5400 60.0018 32.0000 1.9834 1.9854 417.8070 418.3283 0.0783 -1.0000 -1.0000 5030809 1582627868.50 151.5400 60.0018 32.0000 1.9834 1.9854 417.6607 418.1824 0.0784 -1.0000 -1.0000 5030871 1582627868.60 151.5400 60.0018 32.0000 1.9830 1.9851 417.7875 418.3102 0.0785 -1.0000 -1.0000 5030949 1582627868.70 151.4873 60.0018 32.0000 1.9824 1.9844 417.8660 418.3894 0.0785 -1.0000 -1.0000 5031028 1582627868.80 151.4834 60.0018 32.0000 1.9824 1.9844 417.8070 418.3293 0.0784 -1.0000 -1.0000 5031090 1582627868.90 151.4834 60.0018 32.0000 1.9828 1.9848 417.6522 418.1754 0.0787 -1.0000 -1.0000 5031153 1582627869.00 151.4834 60.0018 32.0000 1.9828 1.9848 417.7590 418.2831 0.0787 -1.0000 -1.0000 5031231 1582627869.10 151.4834 60.0018 32.0000 1.9822 1.9842 417.9551 418.4781 0.0787 -1.0000 -1.0000 5031449 1582627869.20 151.4834 60.0018 32.0000 1.9823 1.9844 417.9924 418.5175 0.0787 -1.0000 -1.0000 5031512 1582627869.30 151.4793 60.0018 32.0000 1.9832 1.9852 417.7778 418.3015 0.0786 -1.0000 -1.0000 5031590 1582627869.40 151.4793 60.0018 32.0000 1.9831 1.9852 417.8342 418.3586 0.0787 -1.0000 -1.0000 5031653 1582627869.50 151.4793 60.0018 32.0000 1.9828 1.9848 417.8499 418.3742 0.0787 -1.0000 -1.0000 5031715 1582627869.60 151.4793 60.0018 32.0000 1.9821 1.9841 417.8996 418.4228 0.0785 -1.0000 -1.0000 5032528 1582627869.70 151.4793 60.0018 32.0000 1.9831 1.9851 417.7721 418.2952 0.0785 -1.0000 -1.0000 5032590 1582627869.80 151.4793 60.0018 32.0000 1.9830 1.9851 417.7847 418.3062 0.0783 -1.0000 -1.0000 5032668 1582627869.90 151.4363 60.0018 32.0000 1.9829 1.9849 417.7513 418.2730 0.0783 -1.0000 -1.0000 5032731 1582627870.00 151.4363 60.0018 32.0000 1.9824 1.9845 417.9201 418.4420 0.0783 -1.0000 -1.0000 5032793 1582627870.10 151.4363 60.0018 32.0000 1.9826 1.9847 417.7860 418.3078 0.0783 -1.0000 -1.0000 5032856 1582627870.20 151.4363 60.0018 32.0000 1.9835 1.9855 417.7271 418.2487 0.0783 -1.0000 -1.0000 5032918 1582627870.30 151.4363 60.0018 32.0000 1.9828 1.9848 417.8534 418.3752 0.0784 -1.0000 -1.0000 5032981 1582627870.40 151.5514 60.0018 32.0000 1.9828 1.9848 417.9109 418.4320 0.0783 -1.0000 -1.0000 5033059 1582627870.50 151.5522 60.0018 32.0000 1.9830 1.9850 417.8390 418.3610 0.0784 -1.0000 -1.0000 5033121 1582627870.60 151.5522 60.0018 32.0000 1.9826 1.9846 417.7829 418.3052 0.0784 -1.0000 -1.0000 5033184 1582627870.70 151.5522 60.0018 32.0000 1.9835 1.9856 417.5972 418.1202 0.0786 -1.0000 -1.0000 5033262 1582627870.80 151.5522 60.0018 32.0000 1.9819 1.9839 417.8229 418.3463 0.0785 -1.0000 -1.0000 5033324 1582627870.90 151.5522 60.0018 32.0000 1.9819 1.9839 417.9347 418.4570 0.0784 -1.0000 -1.0000 5033387 1582627871.00 151.5288 60.0018 32.0000 1.9823 1.9843 417.8561 418.3781 0.0784 -1.0000 -1.0000 5033465 1582627871.10 151.5288 60.0018 32.0000 1.9828 1.9849 417.8323 418.3545 0.0783 -1.0000 -1.0000 5033949 1582627871.20 151.5596 60.0018 32.0000 1.9824 1.9845 417.7387 418.2598 0.0783 -1.0000 -1.0000 5034012 1582627871.30 151.5881 60.0018 32.0000 1.9823 1.9843 417.8735 418.3951 0.0783 -1.0000 -1.0000 5034090 1582627871.40 151.5881 60.0018 32.0000 1.9820 1.9841 417.8323 418.3531 0.0782 -1.0000 -1.0000 5034153 1582627871.50 151.5881 60.0018 32.0000 1.9828 1.9848 417.7676 418.2892 0.0783 -1.0000 -1.0000 5034231 1582627871.60 151.5881 60.0018 32.0000 1.9835 1.9855 417.6554 418.1765 0.0782 -1.0000 -1.0000 5034465 1582627871.70 151.5881 60.0018 32.0000 1.9825 1.9846 417.6994 418.2200 0.0782 -1.0000 -1.0000 5034528 1582627871.80 151.5881 60.0018 32.0000 1.9824 1.9844 417.8448 418.3672 0.0785 -1.0000 -1.0000 5034606 1582627871.90 151.5881 60.0018 32.0000 1.9825 1.9846 417.8047 418.3276 0.0785 -1.0000 -1.0000 5034668 1582627872.00 151.5844 60.0018 32.0000 1.9823 1.9843 417.7329 418.2557 0.0785 -1.0000 -1.0000 5034731 1582627872.10 151.5082 60.0018 32.0000 1.9822 1.9842 417.6030 418.1249 0.0783 -1.0000 -1.0000 5034934 1582627872.20 151.5082 60.0018 32.0000 1.9828 1.9848 417.8140 418.3349 0.0783 -1.0000 -1.0000 5035012 1582627872.30 151.5082 60.0018 32.0000 1.9819 1.9839 417.8479 418.3697 0.0784 -1.0000 -1.0000 5035059 1582627872.40 151.5082 60.0018 32.0000 1.9823 1.9843 417.7647 418.2859 0.0783 -1.0000 -1.0000 5035137 1582627872.50 151.5082 60.0018 32.0000 1.9824 1.9845 417.5947 418.1166 0.0784 -1.0000 -1.0000 5035200 1582627872.60 151.5082 60.0018 32.0000 1.9818 1.9839 417.6870 418.2093 0.0782 -1.0000 -1.0000 5035434 1582627872.70 151.5082 60.0018 32.0000 1.9818 1.9838 417.8608 418.3825 0.0783 -1.0000 -1.0000 5035590 1582627872.80 151.5456 60.0018 32.0000 1.9823 1.9844 417.8674 418.3888 0.0783 -1.0000 -1.0000 5035637 1582627872.90 151.5456 60.0018 32.0000 1.9820 1.9840 417.8178 418.3395 0.0784 -1.0000 -1.0000 5035715 1582627873.00 151.5456 60.0018 32.0000 1.9824 1.9844 417.6700 418.1922 0.0784 -1.0000 -1.0000 5035778 1582627873.10 151.5456 60.0018 32.0000 1.9816 1.9837 417.6661 418.1866 0.0782 -1.0000 -1.0000 5035840 1582627873.20 151.5456 60.0018 32.0000 1.9814 1.9834 417.8590 418.3809 0.0784 -1.0000 -1.0000 5035903 1582627873.30 151.5456 60.0018 32.0000 1.9833 1.9853 417.8009 418.3235 0.0785 -1.0000 -1.0000 5035981 1582627873.40 151.4893 60.0018 32.0000 1.9827 1.9848 417.6589 418.1820 0.0786 -1.0000 -1.0000 5036043 1582627873.50 151.4893 60.0018 32.0000 1.9825 1.9845 417.8415 418.3658 0.0786 -1.0000 -1.0000 5036121 1582627873.60 151.4893 60.0018 32.0000 1.9814 1.9835 417.8831 418.4060 0.0785 -1.0000 -1.0000 5036184 1582627873.70 151.4893 60.0018 32.0000 1.9816 1.9836 417.7729 418.2955 0.0784 -1.0000 -1.0000 5036246 1582627873.80 151.4893 60.0018 32.0000 1.9819 1.9839 417.6949 418.2164 0.0783 -1.0000 -1.0000 5036324 1582627873.90 151.4538 60.0018 32.0000 1.9823 1.9843 417.6512 418.1724 0.0783 -1.0000 -1.0000 5036387 1582627874.00 151.4506 60.0018 32.0000 1.9821 1.9842 417.7282 418.2501 0.0784 -1.0000 -1.0000 5036449 1582627874.10 151.4506 60.0018 32.0000 1.9816 1.9836 417.7780 418.3009 0.0785 -1.0000 -1.0000 5036528 1582627874.20 151.4506 60.0018 32.0000 1.9827 1.9847 417.7488 418.2713 0.0785 -1.0000 -1.0000 5036699 1582627874.30 151.4506 60.0018 32.0000 1.9829 1.9849 417.6390 418.1622 0.0785 -1.0000 -1.0000 5036762 1582627874.40 151.4539 60.0018 32.0000 1.9828 1.9848 417.7370 418.2600 0.0785 -1.0000 -1.0000 5036840 1582627874.50 151.4696 60.0018 32.0000 1.9816 1.9837 417.9482 418.4705 0.0784 -1.0000 -1.0000 5036903 1582627874.60 151.4696 60.0018 32.0000 1.9821 1.9841 417.7595 418.2813 0.0783 -1.0000 -1.0000 5036965 1582627874.70 151.4696 60.0018 32.0000 1.9829 1.9849 417.6583 418.1799 0.0784 -1.0000 -1.0000 5037215 1582627874.80 151.4696 60.0018 32.0000 1.9825 1.9845 417.7927 418.3149 0.0784 -1.0000 -1.0000 5037278 1582627874.90 151.4696 60.0018 32.0000 1.9823 1.9844 417.8820 418.4044 0.0784 -1.0000 -1.0000 5037340 1582627875.00 151.4283 60.0022 32.0000 1.9827 1.9847 417.7901 418.3118 0.0783 -1.0000 -1.0000 5037418 1582627875.10 151.4194 60.0023 32.0000 1.9828 1.9849 417.6907 418.2124 0.0784 -1.0000 -1.0000 5037481 1582627875.20 151.4194 60.0023 32.0000 1.9826 1.9846 417.7519 418.2713 0.0780 -1.0000 -1.0000 5037715 1582627875.30 151.4194 60.0023 32.0000 1.9823 1.9843 417.8670 418.3866 0.0781 -1.0000 -1.0000 5037793 1582627875.40 151.4194 60.0023 32.0000 1.9819 1.9839 417.8467 418.3681 0.0783 -1.0000 -1.0000 5037840 1582627875.50 151.4194 60.0023 32.0000 1.9819 1.9839 417.6467 418.1679 0.0783 -1.0000 -1.0000 5037918 1582627875.60 151.4194 60.0023 32.0000 1.9825 1.9846 417.5294 418.0511 0.0785 -1.0000 -1.0000 5037981 1582627875.70 151.4194 60.0023 32.0000 1.9820 1.9840 417.7004 418.2235 0.0785 -1.0000 -1.0000 5038465 1582627875.80 151.4194 60.0023 32.0000 1.9821 1.9841 417.8505 418.3748 0.0788 -1.0000 -1.0000 5038528 1582627875.90 151.4194 60.0023 32.0000 1.9826 1.9846 417.8213 418.3455 0.0788 -1.0000 -1.0000 5038590 1582627876.00 151.4194 60.0023 32.0000 1.9831 1.9852 417.6976 418.2228 0.0788 -1.0000 -1.0000 5038653 1582627876.10 151.4194 60.0023 32.0000 1.9826 1.9847 417.7654 418.2905 0.0789 -1.0000 -1.0000 5038731 1582627876.20 151.4218 60.0023 32.0000 1.9821 1.9841 417.8755 418.4013 0.0789 -1.0000 -1.0000 5039043 1582627876.30 151.4218 60.0023 32.0000 1.9816 1.9836 417.7395 418.2629 0.0786 -1.0000 -1.0000 5039106 1582627876.40 151.4218 60.0023 32.0000 1.9837 1.9858 417.6975 418.2208 0.0785 -1.0000 -1.0000 5039184 1582627876.50 151.4218 60.0023 32.0000 1.9823 1.9843 417.6610 418.1837 0.0785 -1.0000 -1.0000 5039246 1582627876.60 151.4218 60.0023 32.0000 1.9819 1.9839 417.8968 418.4176 0.0782 -1.0000 -1.0000 5039418 1582627876.70 151.4331 60.0023 32.0000 1.9823 1.9844 417.9012 418.4227 0.0782 -1.0000 -1.0000 5039481 1582627876.80 151.4331 60.0023 32.0000 1.9828 1.9848 417.7248 418.2449 0.0781 -1.0000 -1.0000 5039543 1582627876.90 151.4331 60.0023 32.0000 1.9830 1.9851 417.6907 418.2137 0.0786 -1.0000 -1.0000 5039606 1582627877.00 151.4331 60.0023 32.0000 1.9824 1.9845 417.8490 418.3734 0.0788 -1.0000 -1.0000 5039684 1582627877.10 151.4331 60.0023 32.0000 1.9817 1.9837 417.8877 418.4125 0.0787 -1.0000 -1.0000 5039746 1582627877.20 151.4331 60.0023 32.0000 1.9822 1.9843 417.7577 418.2806 0.0785 -1.0000 -1.0000 5039824 1582627877.30 151.4641 60.0023 32.0000 1.9828 1.9849 417.6798 418.2028 0.0785 -1.0000 -1.0000 5039949 1582627877.40 151.4641 60.0023 32.0000 1.9819 1.9840 417.6226 418.1447 0.0785 -1.0000 -1.0000 5040012 1582627877.50 151.4641 60.0023 32.0000 1.9817 1.9837 417.8456 418.3682 0.0784 -1.0000 -1.0000 5040090 1582627877.60 151.4641 60.0023 32.0000 1.9817 1.9837 417.8341 418.3564 0.0785 -1.0000 -1.0000 5040153 1582627877.70 151.4641 60.0023 32.0000 1.9836 1.9856 417.7993 418.3226 0.0785 -1.0000 -1.0000 5040215 1582627877.80 151.4743 60.0023 32.0000 1.9827 1.9848 417.6897 418.2125 0.0785 -1.0000 -1.0000 5040449 1582627877.90 151.5455 60.0023 32.0000 1.9820 1.9841 417.7535 418.2754 0.0784 -1.0000 -1.0000 5040528 1582627878.00 151.5455 60.0023 32.0000 1.9820 1.9840 417.9116 418.4336 0.0783 -1.0000 -1.0000 5040574 1582627878.10 151.5455 60.0023 32.0000 1.9821 1.9842 417.7794 418.3004 0.0782 -1.0000 -1.0000 5040653 1582627878.20 151.5455 60.0023 32.0000 1.9825 1.9845 417.6457 418.1665 0.0782 -1.0000 -1.0000 5040715 1582627878.30 151.5455 60.0023 32.0000 1.9831 1.9851 417.7217 418.2439 0.0784 -1.0000 -1.0000 5041497 1582627878.40 151.4958 60.0023 32.0000 1.9817 1.9837 417.8067 418.3290 0.0784 -1.0000 -1.0000 5041574 1582627878.50 151.4958 60.0023 32.0000 1.9813 1.9834 417.7060 418.2282 0.0785 -1.0000 -1.0000 5041637 1582627878.60 151.4958 60.0023 32.0000 1.9822 1.9843 417.5278 418.0500 0.0784 -1.0000 -1.0000 5041699 1582627878.70 151.4958 60.0023 32.0000 1.9828 1.9848 417.6616 418.1829 0.0783 -1.0000 -1.0000 5041762 1582627878.80 151.4958 60.0023 32.0000 1.9824 1.9844 417.7891 418.3101 0.0782 -1.0000 -1.0000 5041824 1582627878.90 151.4836 60.0023 32.0000 1.9827 1.9847 417.7994 418.3207 0.0783 -1.0000 -1.0000 5041887 1582627879.00 151.4810 60.0023 32.0000 1.9820 1.9840 417.5975 418.1191 0.0783 -1.0000 -1.0000 5041965 1582627879.10 151.4810 60.0023 32.0000 1.9825 1.9845 417.6479 418.1690 0.0782 -1.0000 -1.0000 5042028 1582627879.20 151.4810 60.0023 32.0000 1.9820 1.9841 417.7784 418.2997 0.0783 -1.0000 -1.0000 5042106 1582627879.30 151.4810 60.0023 32.0000 1.9822 1.9843 417.7606 418.2820 0.0783 -1.0000 -1.0000 5042168 1582627879.40 151.4804 60.0023 32.0000 1.9826 1.9846 417.6296 418.1505 0.0783 -1.0000 -1.0000 5042246 1582627879.50 151.4699 60.0023 32.0000 1.9820 1.9841 417.8152 418.3388 0.0786 -1.0000 -1.0000 5042309 1582627879.60 151.4699 60.0023 32.0000 1.9818 1.9839 417.8820 418.4051 0.0785 -1.0000 -1.0000 5042371 1582627879.70 151.4699 60.0023 32.0000 1.9823 1.9844 417.7648 418.2872 0.0784 -1.0000 -1.0000 5042434 1582627879.80 151.4699 60.0023 32.0000 1.9823 1.9843 417.5781 418.0997 0.0784 -1.0000 -1.0000 5042715 1582627879.90 151.4699 60.0023 32.0000 1.9819 1.9840 417.6856 418.2084 0.0785 -1.0000 -1.0000 5042778 1582627880.00 151.4383 60.0025 32.0000 1.9818 1.9838 417.8669 418.3893 0.0784 -1.0000 -1.0000 5042840 1582627880.10 151.4377 60.0025 32.0000 1.9821 1.9841 417.8029 418.3254 0.0785 -1.0000 -1.0000 5042903 1582627880.20 151.4377 60.0025 32.0000 1.9827 1.9848 417.7401 418.2630 0.0785 -1.0000 -1.0000 5042981 1582627880.30 151.4377 60.0025 32.0000 1.9827 1.9847 417.6405 418.1638 0.0787 -1.0000 -1.0000 5043043 1582627880.40 151.4377 60.0025 32.0000 1.9828 1.9849 417.7480 418.2708 0.0785 -1.0000 -1.0000 5043121 1582627880.50 151.4377 60.0025 32.0000 1.9824 1.9844 417.8443 418.3674 0.0786 -1.0000 -1.0000 5043184 1582627880.60 151.4377 60.0025 32.0000 1.9828 1.9849 417.7867 418.3102 0.0786 -1.0000 -1.0000 5043246 1582627880.70 151.4377 60.0025 32.0000 1.9832 1.9852 417.7241 418.2473 0.0786 -1.0000 -1.0000 5043324 1582627880.80 151.4377 60.0025 32.0000 1.9830 1.9850 417.8496 418.3727 0.0786 -1.0000 -1.0000 5043387 1582627880.90 151.4377 60.0025 32.0000 1.9817 1.9838 417.8893 418.4130 0.0785 -1.0000 -1.0000 5043449 1582627881.00 151.4377 60.0025 32.0000 1.9826 1.9846 417.8038 418.3265 0.0786 -1.0000 -1.0000 5043512 1582627881.10 151.4377 60.0025 32.0000 1.9832 1.9852 417.7043 418.2272 0.0785 -1.0000 -1.0000 5043574 1582627881.20 151.4161 60.0025 32.0000 1.9821 1.9842 417.7674 418.2904 0.0785 -1.0000 -1.0000 5043637 1582627881.30 151.3993 60.0025 32.0000 1.9835 1.9855 417.8531 418.3758 0.0784 -1.0000 -1.0000 5043715 1582627881.40 151.3993 60.0025 32.0000 1.9820 1.9841 417.8867 418.4082 0.0783 -1.0000 -1.0000 5044246 1582627881.50 151.3993 60.0025 32.0000 1.9822 1.9843 417.8624 418.3855 0.0785 -1.0000 -1.0000 5044324 1582627881.60 151.3993 60.0025 32.0000 1.9827 1.9847 417.7174 418.2399 0.0785 -1.0000 -1.0000 5044387 1582627881.70 151.3993 60.0025 32.0000 1.9818 1.9838 417.7820 418.3048 0.0784 -1.0000 -1.0000 5044449 1582627881.80 151.4975 60.0025 32.0000 1.9819 1.9839 417.8339 418.3564 0.0785 -1.0000 -1.0000 5044528 1582627881.90 151.4975 60.0025 32.0000 1.9822 1.9843 417.6958 418.2199 0.0788 -1.0000 -1.0000 5044590 1582627882.00 151.4975 60.0025 32.0000 1.9826 1.9846 417.6476 418.1726 0.0788 -1.0000 -1.0000 5044653 1582627882.10 151.4975 60.0025 32.0000 1.9821 1.9842 417.7845 418.3086 0.0787 -1.0000 -1.0000 5044715 1582627882.20 151.4975 60.0025 32.0000 1.9821 1.9841 417.8601 418.3848 0.0787 -1.0000 -1.0000 5044793 1582627882.30 151.5007 60.0025 32.0000 1.9820 1.9841 417.7600 418.2828 0.0785 -1.0000 -1.0000 5044856 1582627882.40 151.5423 60.0025 32.0000 1.9823 1.9843 417.7290 418.2521 0.0786 -1.0000 -1.0000 5044934 1582627882.50 151.5423 60.0025 32.0000 1.9824 1.9844 417.8114 418.3353 0.0787 -1.0000 -1.0000 5044997 1582627882.60 151.5423 60.0025 32.0000 1.9830 1.9851 417.8601 418.3835 0.0786 -1.0000 -1.0000 5045059 1582627882.70 151.5423 60.0025 32.0000 1.9831 1.9851 417.6902 418.2131 0.0785 -1.0000 -1.0000 5045121 1582627882.80 151.5423 60.0025 32.0000 1.9829 1.9849 417.7070 418.2297 0.0785 -1.0000 -1.0000 5045184 1582627882.90 151.5423 60.0025 32.0000 1.9830 1.9850 417.8716 418.3928 0.0781 -1.0000 -1.0000 5045418 1582627883.00 151.5309 60.0025 32.0000 1.9823 1.9843 417.8058 418.3268 0.0782 -1.0000 -1.0000 5045497 1582627883.10 151.5309 60.0025 32.0000 1.9829 1.9849 417.6716 418.1927 0.0782 -1.0000 -1.0000 5045559 1582627883.20 151.5309 60.0025 32.0000 1.9823 1.9843 417.6769 418.1990 0.0784 -1.0000 -1.0000 5045621 1582627883.30 151.5309 60.0025 32.0000 1.9818 1.9838 417.8099 418.3340 0.0787 -1.0000 -1.0000 5045699 1582627883.40 151.5309 60.0025 32.0000 1.9821 1.9842 417.8438 418.3679 0.0787 -1.0000 -1.0000 5045762 1582627883.50 151.5309 60.0025 32.0000 1.9824 1.9845 417.7091 418.2327 0.0786 -1.0000 -1.0000 5045996 1582627883.60 151.5480 60.0025 32.0000 1.9824 1.9844 417.6586 418.1816 0.0786 -1.0000 -1.0000 5046074 1582627883.70 151.5501 60.0025 32.0000 1.9816 1.9836 417.7400 418.2611 0.0784 -1.0000 -1.0000 5046137 1582627883.80 151.5501 60.0025 32.0000 1.9817 1.9838 417.8277 418.3516 0.0787 -1.0000 -1.0000 5046199 1582627883.90 151.5501 60.0025 32.0000 1.9822 1.9842 417.7978 418.3217 0.0786 -1.0000 -1.0000 5046356 1582627884.00 151.5501 60.0025 32.0000 1.9821 1.9841 417.7078 418.2323 0.0788 -1.0000 -1.0000 5046434 1582627884.10 151.5491 60.0025 32.0000 1.9814 1.9835 417.7050 418.2302 0.0788 -1.0000 -1.0000 5046496 1582627884.20 151.4915 60.0025 32.0000 1.9817 1.9837 417.8054 418.3283 0.0784 -1.0000 -1.0000 5046559 1582627884.30 151.4915 60.0025 32.0000 1.9818 1.9838 417.8554 418.3778 0.0785 -1.0000 -1.0000 5046621 1582627884.40 151.4915 60.0025 32.0000 1.9823 1.9843 417.6170 418.1393 0.0784 -1.0000 -1.0000 5046699 1582627884.50 151.4915 60.0025 32.0000 1.9819 1.9840 417.7201 418.2411 0.0782 -1.0000 -1.0000 5046762 1582627884.60 151.4915 60.0025 32.0000 1.9817 1.9838 417.8211 418.3429 0.0784 -1.0000 -1.0000 5046824 1582627884.70 151.4985 60.0025 32.0000 1.9821 1.9841 417.8410 418.3628 0.0783 -1.0000 -1.0000 5046903 1582627884.80 151.4985 60.0025 32.0000 1.9827 1.9847 417.6510 418.1729 0.0784 -1.0000 -1.0000 5046965 1582627884.90 151.4985 60.0025 32.0000 1.9828 1.9849 417.6201 418.1424 0.0785 -1.0000 -1.0000 5047028 1582627885.00 151.4985 60.0025 32.0000 1.9826 1.9847 417.8050 418.3288 0.0787 -1.0000 -1.0000 5047762 1582627885.10 151.4985 60.0025 32.0000 1.9826 1.9846 417.9606 418.4828 0.0784 -1.0000 -1.0000 5047824 1582627885.20 151.4862 60.0025 32.0000 1.9825 1.9845 417.7583 418.2809 0.0784 -1.0000 -1.0000 5047887 1582627885.30 151.4491 60.0025 32.0000 1.9824 1.9845 417.6380 418.1598 0.0784 -1.0000 -1.0000 5047965 1582627885.40 151.4491 60.0025 32.0000 1.9825 1.9845 417.7381 418.2605 0.0785 -1.0000 -1.0000 5048028 1582627885.50 151.4491 60.0025 32.0000 1.9821 1.9841 417.8442 418.3664 0.0784 -1.0000 -1.0000 5048090 1582627885.60 151.4491 60.0025 32.0000 1.9826 1.9846 417.7380 418.2602 0.0785 -1.0000 -1.0000 5048168 1582627885.70 151.4491 60.0025 32.0000 1.9829 1.9850 417.6151 418.1362 0.0782 -1.0000 -1.0000 5048231 1582627885.80 151.4489 60.0025 32.0000 1.9830 1.9850 417.6567 418.1772 0.0782 -1.0000 -1.0000 5048309 1582627885.90 151.4489 60.0025 32.0000 1.9820 1.9841 417.8769 418.3976 0.0782 -1.0000 -1.0000 5048371 1582627886.00 151.4489 60.0025 32.0000 1.9833 1.9853 417.7536 418.2742 0.0782 -1.0000 -1.0000 5048434 1582627886.10 151.4489 60.0025 32.0000 1.9829 1.9850 417.7494 418.2707 0.0783 -1.0000 -1.0000 5048496 1582627886.20 151.4489 60.0025 32.0000 1.9823 1.9843 417.7265 418.2477 0.0783 -1.0000 -1.0000 5048559 1582627886.30 151.4666 60.0025 32.0000 1.9827 1.9848 417.7867 418.3085 0.0783 -1.0000 -1.0000 5048621 1582627886.40 151.4920 60.0025 32.0000 1.9823 1.9844 417.8005 418.3219 0.0783 -1.0000 -1.0000 5048699 1582627886.50 151.4920 60.0025 32.0000 1.9834 1.9855 417.6085 418.1299 0.0784 -1.0000 -1.0000 5048762 1582627886.60 151.4920 60.0025 32.0000 1.9837 1.9857 417.6468 418.1697 0.0786 -1.0000 -1.0000 5048949 1582627886.70 151.4920 60.0025 32.0000 1.9817 1.9838 417.7744 418.2973 0.0785 -1.0000 -1.0000 5049028 1582627886.80 151.4920 60.0025 32.0000 1.9822 1.9842 417.7742 418.2956 0.0782 -1.0000 -1.0000 5049090 1582627886.90 151.4189 60.0025 32.0000 1.9821 1.9841 417.8260 418.3468 0.0782 -1.0000 -1.0000 5049153 1582627887.00 151.4189 60.0025 32.0000 1.9830 1.9850 417.6775 418.1984 0.0782 -1.0000 -1.0000 5049231 1582627887.10 151.4189 60.0025 32.0000 1.9825 1.9845 417.7394 418.2606 0.0783 -1.0000 -1.0000 5049715 1582627887.20 151.4189 60.0025 32.0000 1.9817 1.9838 417.7029 418.2237 0.0783 -1.0000 -1.0000 5049778 1582627887.30 151.4189 60.0025 32.0000 1.9824 1.9844 417.8179 418.3392 0.0782 -1.0000 -1.0000 5049840 1582627887.40 151.4949 60.0025 32.0000 1.9822 1.9842 417.8466 418.3683 0.0784 -1.0000 -1.0000 5050043 1582627887.50 151.5157 60.0025 32.0000 1.9827 1.9848 417.7238 418.2459 0.0784 -1.0000 -1.0000 5050121 1582627887.60 151.5157 60.0025 32.0000 1.9813 1.9833 417.7875 418.3089 0.0783 -1.0000 -1.0000 5050215 1582627887.70 151.5157 60.0025 32.0000 1.9820 1.9840 417.8646 418.3869 0.0784 -1.0000 -1.0000 5050278 1582627887.80 151.5157 60.0025 32.0000 1.9822 1.9843 417.6704 418.1916 0.0783 -1.0000 -1.0000 5050356 1582627887.90 151.5157 60.0025 32.0000 1.9828 1.9848 417.6209 418.1429 0.0784 -1.0000 -1.0000 5050434 1582627888.00 151.5168 60.0025 32.0000 1.9819 1.9839 417.6488 418.1718 0.0786 -1.0000 -1.0000 5050496 1582627888.10 151.5362 60.0025 32.0000 1.9818 1.9838 417.7960 418.3177 0.0783 -1.0000 -1.0000 5050731 1582627888.20 151.5362 60.0025 32.0000 1.9817 1.9837 417.7947 418.3173 0.0784 -1.0000 -1.0000 5050793 1582627888.30 151.5362 60.0025 32.0000 1.9827 1.9847 417.6104 418.1317 0.0783 -1.0000 -1.0000 5050840 1582627888.40 151.5362 60.0025 32.0000 1.9825 1.9846 417.5906 418.1119 0.0783 -1.0000 -1.0000 5050918 1582627888.50 151.5362 60.0025 32.0000 1.9821 1.9842 417.7672 418.2881 0.0783 -1.0000 -1.0000 5050981 1582627888.60 151.5374 60.0025 32.0000 1.9823 1.9843 417.8264 418.3490 0.0784 -1.0000 -1.0000 5051215 1582627888.70 151.5374 60.0025 32.0000 1.9833 1.9853 417.6353 418.1577 0.0786 -1.0000 -1.0000 5051293 1582627888.80 151.5374 60.0025 32.0000 1.9830 1.9851 417.6775 418.2004 0.0785 -1.0000 -1.0000 5051356 1582627888.90 151.5374 60.0025 32.0000 1.9820 1.9840 417.9120 418.4337 0.0783 -1.0000 -1.0000 5051418 1582627889.00 151.5374 60.0025 32.0000 1.9820 1.9840 417.8109 418.3323 0.0782 -1.0000 -1.0000 5051481 1582627889.10 151.5374 60.0025 32.0000 1.9824 1.9845 417.6676 418.1890 0.0784 -1.0000 -1.0000 5051543 1582627889.20 151.4881 60.0025 32.0000 1.9825 1.9845 417.6279 418.1489 0.0783 -1.0000 -1.0000 5051606 1582627889.30 151.4881 60.0025 32.0000 1.9829 1.9849 417.5961 418.1191 0.0786 -1.0000 -1.0000 5051684 1582627889.40 151.4881 60.0025 32.0000 1.9826 1.9846 417.7512 418.2738 0.0784 -1.0000 -1.0000 5051746 1582627889.50 151.4881 60.0025 32.0000 1.9820 1.9840 417.8057 418.3285 0.0785 -1.0000 -1.0000 5051824 1582627889.60 151.4881 60.0025 32.0000 1.9824 1.9844 417.6316 418.1538 0.0784 -1.0000 -1.0000 5052012 1582627889.70 151.4881 60.0025 32.0000 1.9827 1.9848 417.6660 418.1874 0.0784 -1.0000 -1.0000 5052074 1582627889.80 151.4677 60.0019 32.0000 1.9819 1.9840 417.7829 418.3058 0.0786 -1.0000 -1.0000 5052137 1582627889.90 151.4667 60.0018 32.0000 1.9817 1.9838 417.7784 418.3012 0.0785 -1.0000 -1.0000 5052199 1582627890.00 151.4667 60.0018 32.0000 1.9823 1.9844 417.6247 418.1465 0.0784 -1.0000 -1.0000 5052262 1582627890.10 151.4667 60.0018 32.0000 1.9826 1.9847 417.6219 418.1434 0.0784 -1.0000 -1.0000 5052340 1582627890.20 151.4667 60.0018 32.0000 1.9821 1.9842 417.7184 418.2402 0.0784 -1.0000 -1.0000 5052528 1582627890.30 151.4667 60.0018 32.0000 1.9826 1.9846 417.8676 418.3907 0.0786 -1.0000 -1.0000 5052590 1582627890.40 151.4367 60.0018 32.0000 1.9822 1.9842 417.8046 418.3284 0.0787 -1.0000 -1.0000 5052809 1582627890.50 151.4363 60.0018 32.0000 1.9826 1.9846 417.6115 418.1345 0.0785 -1.0000 -1.0000 5052871 1582627890.60 151.4363 60.0018 32.0000 1.9826 1.9846 417.7123 418.2364 0.0788 -1.0000 -1.0000 5052934 1582627890.70 151.4363 60.0018 32.0000 1.9826 1.9846 417.8936 418.4186 0.0788 -1.0000 -1.0000 5052997 1582627890.80 151.4363 60.0018 32.0000 1.9818 1.9838 417.9137 418.4372 0.0785 -1.0000 -1.0000 5053059 1582627890.90 151.4364 60.0018 32.0000 1.9822 1.9843 417.8011 418.3239 0.0785 -1.0000 -1.0000 5053121 1582627891.00 151.4380 60.0018 32.0000 1.9827 1.9848 417.7367 418.2599 0.0786 -1.0000 -1.0000 5053231 1582627891.10 151.4380 60.0018 32.0000 1.9818 1.9838 417.8667 418.3905 0.0787 -1.0000 -1.0000 5053293 1582627891.20 151.4380 60.0018 32.0000 1.9814 1.9835 417.8632 418.3886 0.0789 -1.0000 -1.0000 5053465 1582627891.30 151.4380 60.0018 32.0000 1.9827 1.9847 417.7706 418.2943 0.0787 -1.0000 -1.0000 5053543 1582627891.40 151.4380 60.0018 32.0000 1.9833 1.9854 417.6031 418.1264 0.0785 -1.0000 -1.0000 5053606 1582627891.50 151.4357 60.0018 32.0000 1.9827 1.9848 417.7272 418.2493 0.0784 -1.0000 -1.0000 5053684 1582627891.60 151.4346 60.0018 32.0000 1.9820 1.9841 417.7671 418.2896 0.0785 -1.0000 -1.0000 5053746 1582627891.70 151.4346 60.0018 32.0000 1.9823 1.9844 417.8285 418.3511 0.0784 -1.0000 -1.0000 5053981 1582627891.80 151.4346 60.0018 32.0000 1.9824 1.9844 417.7124 418.2342 0.0784 -1.0000 -1.0000 5054059 1582627891.90 151.4346 60.0018 32.0000 1.9829 1.9849 417.7514 418.2738 0.0784 -1.0000 -1.0000 5054121 1582627892.00 151.4346 60.0018 32.0000 1.9821 1.9841 417.7068 418.2282 0.0783 -1.0000 -1.0000 5054184 1582627892.10 151.4264 60.0018 32.0000 1.9819 1.9839 417.7557 418.2773 0.0784 -1.0000 -1.0000 5054246 1582627892.20 151.4264 60.0018 32.0000 1.9825 1.9845 417.7586 418.2800 0.0782 -1.0000 -1.0000 5054762 1582627892.30 151.4264 60.0018 32.0000 1.9830 1.9850 417.7398 418.2618 0.0784 -1.0000 -1.0000 5054824 1582627892.40 151.4264 60.0018 32.0000 1.9831 1.9851 417.7102 418.2324 0.0784 -1.0000 -1.0000 5054887 1582627892.50 151.4264 60.0018 32.0000 1.9819 1.9840 417.8829 418.4036 0.0781 -1.0000 -1.0000 5054965 1582627892.60 151.5225 60.0018 32.0000 1.9826 1.9846 417.7943 418.3170 0.0786 -1.0000 -1.0000 5055028 1582627892.70 151.5225 60.0018 32.0000 1.9833 1.9854 417.7517 418.2743 0.0785 -1.0000 -1.0000 5055215 1582627892.80 151.5225 60.0018 32.0000 1.9824 1.9845 417.6622 418.1859 0.0788 -1.0000 -1.0000 5055278 1582627892.90 151.5225 60.0018 32.0000 1.9818 1.9839 417.8216 418.3465 0.0788 -1.0000 -1.0000 5055340 1582627893.00 151.5225 60.0018 32.0000 1.9821 1.9842 417.8799 418.4024 0.0785 -1.0000 -1.0000 5055418 1582627893.10 151.5180 60.0018 32.0000 1.9826 1.9846 417.7518 418.2749 0.0785 -1.0000 -1.0000 5055481 1582627893.20 151.5083 60.0018 32.0000 1.9832 1.9852 417.6222 418.1458 0.0787 -1.0000 -1.0000 5055543 1582627893.30 151.5083 60.0018 32.0000 1.9828 1.9848 417.7906 418.3143 0.0786 -1.0000 -1.0000 5055746 1582627893.40 151.5083 60.0018 32.0000 1.9819 1.9840 417.7690 418.2922 0.0786 -1.0000 -1.0000 5055793 1582627893.50 151.5083 60.0018 32.0000 1.9822 1.9842 417.7137 418.2366 0.0785 -1.0000 -1.0000 5055871 1582627893.60 151.5083 60.0018 32.0000 1.9823 1.9844 417.6873 418.2097 0.0785 -1.0000 -1.0000 5055934 1582627893.70 151.4433 60.0018 32.0000 1.9817 1.9838 417.8570 418.3793 0.0784 -1.0000 -1.0000 5055996 1582627893.80 151.4433 60.0018 32.0000 1.9815 1.9835 417.8597 418.3823 0.0784 -1.0000 -1.0000 5056231 1582627893.90 151.4433 60.0018 32.0000 1.9820 1.9840 417.8149 418.3364 0.0783 -1.0000 -1.0000 5056293 1582627894.00 151.4433 60.0018 32.0000 1.9828 1.9849 417.5687 418.0910 0.0785 -1.0000 -1.0000 5056356 1582627894.10 151.4433 60.0018 32.0000 1.9829 1.9850 417.6811 418.2046 0.0786 -1.0000 -1.0000 5056465 1582627894.20 151.4398 60.0018 32.0000 1.9815 1.9836 417.8607 418.3842 0.0786 -1.0000 -1.0000 5056574 1582627894.30 151.4387 60.0018 32.0000 1.9820 1.9840 417.9095 418.4346 0.0789 -1.0000 -1.0000 5056699 1582627894.40 151.4387 60.0018 32.0000 1.9826 1.9846 417.6731 418.1994 0.0790 -1.0000 -1.0000 5056778 1582627894.50 151.4387 60.0018 32.0000 1.9823 1.9843 417.8092 418.3346 0.0789 -1.0000 -1.0000 5056840 1582627894.60 151.4387 60.0018 32.0000 1.9815 1.9835 417.8658 418.3913 0.0789 -1.0000 -1.0000 5056903 1582627894.70 151.4387 60.0018 32.0000 1.9819 1.9839 417.7086 418.2345 0.0790 -1.0000 -1.0000 5056997 1582627894.80 151.4400 60.0025 32.0000 1.9827 1.9847 417.7356 418.2607 0.0788 -1.0000 -1.0000 5057215 1582627894.90 151.4400 60.0025 32.0000 1.9822 1.9843 417.8315 418.3556 0.0786 -1.0000 -1.0000 5057278 1582627895.00 151.4400 60.0025 32.0000 1.9815 1.9835 417.9265 418.4508 0.0788 -1.0000 -1.0000 5057356 1582627895.10 151.4400 60.0025 32.0000 1.9816 1.9837 417.8309 418.3568 0.0790 -1.0000 -1.0000 5057418 1582627895.20 151.4400 60.0025 32.0000 1.9823 1.9843 417.7646 418.2900 0.0788 -1.0000 -1.0000 5057481 1582627895.30 151.4510 60.0025 32.0000 1.9828 1.9849 417.6499 418.1738 0.0787 -1.0000 -1.0000 5058246 1582627895.40 151.4607 60.0025 32.0000 1.9819 1.9840 417.7887 418.3139 0.0789 -1.0000 -1.0000 5058309 1582627895.50 151.4607 60.0025 32.0000 1.9812 1.9833 417.8230 418.3477 0.0788 -1.0000 -1.0000 5058387 1582627895.60 151.4607 60.0025 32.0000 1.9823 1.9844 417.8004 418.3256 0.0789 -1.0000 -1.0000 5058449 1582627895.70 151.4607 60.0025 32.0000 1.9828 1.9849 417.6450 418.1703 0.0789 -1.0000 -1.0000 5058512 1582627895.80 151.4607 60.0025 32.0000 1.9826 1.9846 417.6473 418.1698 0.0785 -1.0000 -1.0000 5058574 1582627895.90 151.4113 60.0025 32.0000 1.9816 1.9836 417.8062 418.3296 0.0783 -1.0000 -1.0000 5058637 1582627896.00 151.4113 60.0025 32.0000 1.9833 1.9854 417.9244 418.4470 0.0784 -1.0000 -1.0000 5058699 1582627896.10 151.4113 60.0025 32.0000 1.9825 1.9846 417.7412 418.2629 0.0784 -1.0000 -1.0000 5058778 1582627896.20 151.4113 60.0025 32.0000 1.9823 1.9843 417.6605 418.1843 0.0786 -1.0000 -1.0000 5058840 1582627896.30 151.4113 60.0025 32.0000 1.9831 1.9851 417.7093 418.2314 0.0784 -1.0000 -1.0000 5058903 1582627896.40 151.4680 60.0025 32.0000 1.9824 1.9844 417.8815 418.4044 0.0785 -1.0000 -1.0000 5058981 1582627896.50 151.4744 60.0025 32.0000 1.9818 1.9839 417.8999 418.4222 0.0785 -1.0000 -1.0000 5059043 1582627896.60 151.4744 60.0025 32.0000 1.9821 1.9842 417.7400 418.2632 0.0785 -1.0000 -1.0000 5059106 1582627896.70 151.4744 60.0025 32.0000 1.9830 1.9851 417.6787 418.2012 0.0785 -1.0000 -1.0000 5059168 1582627896.80 151.4744 60.0025 32.0000 1.9825 1.9846 417.8521 418.3747 0.0785 -1.0000 -1.0000 5059231 1582627896.90 151.4770 60.0025 32.0000 1.9828 1.9848 417.7867 418.3101 0.0786 -1.0000 -1.0000 5059465 1582627897.00 151.4942 60.0025 32.0000 1.9832 1.9852 417.6689 418.1922 0.0786 -1.0000 -1.0000 5059543 1582627897.10 151.4942 60.0025 32.0000 1.9827 1.9848 417.7257 418.2482 0.0785 -1.0000 -1.0000 5059590 1582627897.20 151.4942 60.0025 32.0000 1.9822 1.9842 417.9369 418.4599 0.0785 -1.0000 -1.0000 5059653 1582627897.30 151.4942 60.0025 32.0000 1.9826 1.9846 417.8426 418.3655 0.0784 -1.0000 -1.0000 5059746 1582627897.40 151.4942 60.0025 32.0000 1.9831 1.9852 417.6934 418.2152 0.0784 -1.0000 -1.0000 5059824 1582627897.50 151.5550 60.0025 32.0000 1.9827 1.9847 417.7616 418.2853 0.0786 -1.0000 -1.0000 5059887 1582627897.60 151.5550 60.0025 32.0000 1.9818 1.9838 417.8622 418.3838 0.0784 -1.0000 -1.0000 5059965 1582627897.70 151.5550 60.0025 32.0000 1.9827 1.9847 417.8835 418.4061 0.0783 -1.0000 -1.0000 5100043 1582627897.80 151.5550 60.0025 32.0000 1.9828 1.9848 417.7097 418.2318 0.0784 -1.0000 -1.0000 5100121 1582627897.90 151.5550 60.0025 32.0000 1.9825 1.9845 417.6888 418.2115 0.0784 -1.0000 -1.0000 5100465 1582627898.00 151.5630 60.0025 32.0000 1.9820 1.9840 417.9033 418.4247 0.0783 -1.0000 -1.0000 5100528 1582627898.10 151.5842 60.0025 32.0000 1.9820 1.9841 417.8352 418.3576 0.0785 -1.0000 -1.0000 5100590 1582627898.20 151.5842 60.0025 32.0000 1.9826 1.9846 417.7519 418.2741 0.0784 -1.0000 -1.0000 5100653 1582627898.30 151.5842 60.0025 32.0000 1.9826 1.9847 417.7907 418.3130 0.0784 -1.0000 -1.0000 5100715 1582627898.40 151.5842 60.0025 32.0000 1.9822 1.9843 417.8057 418.3286 0.0786 -1.0000 -1.0000 5100793 1582627898.50 151.5842 60.0025 32.0000 1.9813 1.9834 417.8537 418.3771 0.0786 -1.0000 -1.0000 5100965 1582627898.60 151.5610 60.0025 32.0000 1.9822 1.9843 417.7758 418.2981 0.0784 -1.0000 -1.0000 5101028 1582627898.70 151.5610 60.0025 32.0000 1.9827 1.9847 417.7503 418.2728 0.0785 -1.0000 -1.0000 5101106 1582627898.80 151.5610 60.0025 32.0000 1.9828 1.9849 417.6321 418.1549 0.0785 -1.0000 -1.0000 5101168 1582627898.90 151.5610 60.0025 32.0000 1.9824 1.9844 417.9483 418.4725 0.0786 -1.0000 -1.0000 5101231 1582627899.00 151.5610 60.0025 32.0000 1.9815 1.9836 417.8900 418.4127 0.0786 -1.0000 -1.0000 5101449 1582627899.10 151.5558 60.0025 32.0000 1.9827 1.9848 417.7548 418.2785 0.0787 -1.0000 -1.0000 5101512 1582627899.20 151.5383 60.0025 32.0000 1.9829 1.9849 417.6838 418.2064 0.0784 -1.0000 -1.0000 5101574 1582627899.30 151.5383 60.0025 32.0000 1.9823 1.9843 417.8221 418.3433 0.0783 -1.0000 -1.0000 5101637 1582627899.40 151.5383 60.0025 32.0000 1.9822 1.9842 417.9304 418.4530 0.0785 -1.0000 -1.0000 5101699 1582627899.50 151.5383 60.0025 32.0000 1.9829 1.9849 417.7685 418.2921 0.0787 -1.0000 -1.0000 5101778 1582627899.60 151.5383 60.0025 32.0000 1.9824 1.9844 417.7416 418.2678 0.0790 -1.0000 -1.0000 5101840 1582627899.70 151.4598 60.0030 32.0000 1.9822 1.9842 417.7527 418.2771 0.0787 -1.0000 -1.0000 5101903 1582627899.80 151.4598 60.0030 32.0000 1.9827 1.9847 417.8580 418.3821 0.0787 -1.0000 -1.0000 5101981 1582627899.90 151.4598 60.0030 32.0000 1.9832 1.9853 417.7117 418.2366 0.0789 -1.0000 -1.0000 5102043 1582627900.00 151.4598 60.0030 32.0000 1.9829 1.9849 417.7464 418.2715 0.0789 -1.0000 -1.0000 5102215 1582627900.10 151.4598 60.0030 32.0000 1.9824 1.9844 417.8636 418.3889 0.0789 -1.0000 -1.0000 5102293 1582627900.20 151.4588 60.0030 32.0000 1.9826 1.9847 417.9186 418.4437 0.0788 -1.0000 -1.0000 5102356 1582627900.30 151.4519 60.0030 32.0000 1.9832 1.9853 417.7466 418.2721 0.0789 -1.0000 -1.0000 5102418 1582627900.40 151.4519 60.0030 32.0000 1.9833 1.9854 417.5990 418.1233 0.0787 -1.0000 -1.0000 5102481 1582627900.50 151.4519 60.0030 32.0000 1.9825 1.9846 417.8237 418.3492 0.0790 -1.0000 -1.0000 5102715 1582627900.60 151.4519 60.0030 32.0000 1.9822 1.9843 417.8737 418.3993 0.0789 -1.0000 -1.0000 5102778 1582627900.70 151.4519 60.0030 32.0000 1.9829 1.9850 417.9000 418.4245 0.0787 -1.0000 -1.0000 5102840 1582627900.80 151.4882 60.0030 32.0000 1.9828 1.9849 417.8097 418.3342 0.0787 -1.0000 -1.0000 5102903 1582627900.90 151.4882 60.0030 32.0000 1.9825 1.9845 417.6857 418.2094 0.0787 -1.0000 -1.0000 5102965 1582627901.00 151.4882 60.0030 32.0000 1.9836 1.9856 417.7973 418.3220 0.0788 -1.0000 -1.0000 5103278 1582627901.10 151.4882 60.0030 32.0000 1.9816 1.9836 417.9334 418.4580 0.0787 -1.0000 -1.0000 5103340 1582627901.20 151.4882 60.0030 32.0000 1.9827 1.9848 417.8801 418.4037 0.0786 -1.0000 -1.0000 5103403 1582627901.30 151.5210 60.0030 32.0000 1.9832 1.9852 417.7243 418.2477 0.0786 -1.0000 -1.0000 5103481 1582627901.40 151.5392 60.0030 32.0000 1.9833 1.9853 417.7894 418.3123 0.0785 -1.0000 -1.0000 5103543 1582627901.50 151.5392 60.0030 32.0000 1.9822 1.9842 417.8883 418.4115 0.0786 -1.0000 -1.0000 5103778 1582627901.60 151.5392 60.0030 32.0000 1.9821 1.9841 417.8224 418.3450 0.0786 -1.0000 -1.0000 5103840 1582627901.70 151.5392 60.0030 32.0000 1.9825 1.9846 417.7296 418.2551 0.0789 -1.0000 -1.0000 5103903 1582627901.80 151.5392 60.0030 32.0000 1.9821 1.9841 417.7331 418.2583 0.0788 -1.0000 -1.0000 5103965 1582627901.90 151.5627 60.0030 32.0000 1.9818 1.9838 417.9181 418.4413 0.0785 -1.0000 -1.0000 5104028 1582627902.00 151.5627 60.0030 32.0000 1.9824 1.9844 417.9133 418.4373 0.0787 -1.0000 -1.0000 5104090 1582627902.10 151.5627 60.0030 32.0000 1.9822 1.9842 417.7895 418.3139 0.0787 -1.0000 -1.0000 5104481 1582627902.20 151.5627 60.0030 32.0000 1.9827 1.9848 417.6973 418.2210 0.0786 -1.0000 -1.0000 5104543 1582627902.30 151.5627 60.0030 32.0000 1.9823 1.9844 417.8399 418.3633 0.0786 -1.0000 -1.0000 5104606 1582627902.40 151.4866 60.0030 32.0000 1.9817 1.9837 417.9409 418.4640 0.0785 -1.0000 -1.0000 5104684 1582627902.50 151.4850 60.0030 32.0000 1.9817 1.9838 417.8431 418.3663 0.0785 -1.0000 -1.0000 5104746 1582627902.60 151.4850 60.0030 32.0000 1.9828 1.9848 417.7677 418.2911 0.0786 -1.0000 -1.0000 5104965 1582627902.70 151.4850 60.0030 32.0000 1.9821 1.9842 417.8548 418.3782 0.0786 -1.0000 -1.0000 5105043 1582627902.80 151.4850 60.0030 32.0000 1.9819 1.9840 417.9451 418.4696 0.0787 -1.0000 -1.0000 5105106 1582627902.90 151.4854 60.0030 32.0000 1.9825 1.9846 417.8334 418.3584 0.0789 -1.0000 -1.0000 5105168 1582627903.00 151.5198 60.0030 32.0000 1.9828 1.9849 417.6974 418.2231 0.0789 -1.0000 -1.0000 5105246 1582627903.10 151.5198 60.0030 32.0000 1.9826 1.9847 417.8330 418.3591 0.0790 -1.0000 -1.0000 5105465 1582627903.20 151.5198 60.0030 32.0000 1.9819 1.9839 417.8908 418.4162 0.0788 -1.0000 -1.0000 5105528 1582627903.30 151.5198 60.0030 32.0000 1.9825 1.9845 417.8635 418.3892 0.0789 -1.0000 -1.0000 5105606 1582627903.40 151.5198 60.0030 32.0000 1.9822 1.9842 417.7978 418.3226 0.0788 -1.0000 -1.0000 5105668 1582627903.50 151.4868 60.0030 32.0000 1.9833 1.9853 417.7492 418.2743 0.0788 -1.0000 -1.0000 5105731 1582627903.60 151.4868 60.0030 32.0000 1.9824 1.9845 417.8030 418.3297 0.0791 -1.0000 -1.0000 5105965 1582627903.70 151.4868 60.0030 32.0000 1.9817 1.9838 417.9485 418.4753 0.0789 -1.0000 -1.0000 5106028 1582627903.80 151.4868 60.0030 32.0000 1.9832 1.9852 417.7184 418.2422 0.0786 -1.0000 -1.0000 5106106 1582627903.90 151.4868 60.0030 32.0000 1.9827 1.9847 417.7710 418.2946 0.0787 -1.0000 -1.0000 5106168 1582627904.00 151.4862 60.0030 32.0000 1.9821 1.9841 417.7844 418.3091 0.0788 -1.0000 -1.0000 5106231 1582627904.10 151.4830 60.0030 32.0000 1.9819 1.9839 417.8396 418.3643 0.0788 -1.0000 -1.0000 5106465 1582627904.20 151.4830 60.0030 32.0000 1.9825 1.9845 417.9015 418.4268 0.0789 -1.0000 -1.0000 5106528 1582627904.30 151.4830 60.0030 32.0000 1.9827 1.9848 417.8059 418.3316 0.0790 -1.0000 -1.0000 5106590 1582627904.40 151.4830 60.0030 32.0000 1.9832 1.9852 417.6960 418.2219 0.0789 -1.0000 -1.0000 5106668 1582627904.50 151.4830 60.0030 32.0000 1.9830 1.9850 417.7850 418.3103 0.0789 -1.0000 -1.0000 5106778 1582627904.60 151.4697 60.0028 32.0000 1.9819 1.9839 417.8662 418.3896 0.0785 -1.0000 -1.0000 5106856 1582627904.70 151.4697 60.0028 32.0000 1.9817 1.9838 417.9234 418.4468 0.0785 -1.0000 -1.0000 5106965 1582627904.80 151.4697 60.0028 32.0000 1.9834 1.9855 417.8585 418.3809 0.0784 -1.0000 -1.0000 5107028 1582627904.90 151.4697 60.0028 32.0000 1.9831 1.9851 417.7981 418.3206 0.0785 -1.0000 -1.0000 5107090 1582627905.00 151.4697 60.0028 32.0000 1.9827 1.9848 417.8899 418.4138 0.0786 -1.0000 -1.0000 5107168 1582627905.10 151.4552 60.0028 32.0000 1.9822 1.9843 417.9347 418.4577 0.0785 -1.0000 -1.0000 5107231 1582627905.20 151.4493 60.0028 32.0000 1.9822 1.9843 417.8811 418.4040 0.0787 -1.0000 -1.0000 5107481 1582627905.30 151.4493 60.0028 32.0000 1.9829 1.9849 417.7146 418.2378 0.0786 -1.0000 -1.0000 5107559 1582627905.40 151.4493 60.0028 32.0000 1.9832 1.9853 417.6963 418.2207 0.0788 -1.0000 -1.0000 5107621 1582627905.50 151.4493 60.0028 32.0000 1.9826 1.9846 417.8055 418.3309 0.0789 -1.0000 -1.0000 5107684 1582627905.60 151.4493 60.0028 32.0000 1.9824 1.9844 417.9326 418.4569 0.0786 -1.0000 -1.0000 5107746 1582627905.70 151.5128 60.0028 32.0000 1.9829 1.9849 417.9297 418.4526 0.0785 -1.0000 -1.0000 5108043 1582627905.80 151.5128 60.0028 32.0000 1.9836 1.9856 417.8038 418.3272 0.0786 -1.0000 -1.0000 5108121 1582627905.90 151.5128 60.0028 32.0000 1.9834 1.9855 417.7627 418.2856 0.0785 -1.0000 -1.0000 5108184 1582627906.00 151.5128 60.0028 32.0000 1.9826 1.9847 417.8395 418.3628 0.0786 -1.0000 -1.0000 5108231 1582627906.10 151.5128 60.0028 32.0000 1.9823 1.9843 417.8348 418.3593 0.0787 -1.0000 -1.0000 5108309 1582627906.20 151.5271 60.0028 32.0000 1.9827 1.9847 417.7431 418.2667 0.0786 -1.0000 -1.0000 5108731 1582627906.30 151.5313 60.0028 32.0000 1.9824 1.9844 417.7590 418.2834 0.0787 -1.0000 -1.0000 5108793 1582627906.40 151.5313 60.0028 32.0000 1.9819 1.9840 417.8911 418.4152 0.0786 -1.0000 -1.0000 5108871 1582627906.50 151.5313 60.0028 32.0000 1.9821 1.9841 417.9569 418.4806 0.0786 -1.0000 -1.0000 5108934 1582627906.60 151.5313 60.0028 32.0000 1.9820 1.9841 417.7977 418.3209 0.0785 -1.0000 -1.0000 5108997 1582627906.70 151.5325 60.0028 32.0000 1.9826 1.9847 417.7584 418.2833 0.0789 -1.0000 -1.0000 5109200 1582627906.80 151.5629 60.0028 32.0000 1.9826 1.9846 417.8202 418.3467 0.0789 -1.0000 -1.0000 5109262 1582627906.90 151.5629 60.0028 32.0000 1.9820 1.9840 417.9278 418.4534 0.0790 -1.0000 -1.0000 5109324 1582627907.00 151.5629 60.0028 32.0000 1.9827 1.9847 417.9292 418.4552 0.0789 -1.0000 -1.0000 5109403 1582627907.10 151.5629 60.0028 32.0000 1.9833 1.9854 417.7102 418.2349 0.0788 -1.0000 -1.0000 5109449 1582627907.20 151.5629 60.0028 32.0000 1.9824 1.9844 417.7787 418.3030 0.0787 -1.0000 -1.0000 5109684 1582627907.30 151.5473 60.0028 32.0000 1.9812 1.9833 417.9041 418.4274 0.0785 -1.0000 -1.0000 5109762 1582627907.40 151.5473 60.0028 32.0000 1.9817 1.9838 417.8734 418.3981 0.0787 -1.0000 -1.0000 5109824 1582627907.50 151.5473 60.0028 32.0000 1.9825 1.9846 417.7011 418.2247 0.0786 -1.0000 -1.0000 5109887 1582627907.60 151.5473 60.0028 32.0000 1.9818 1.9839 417.7155 418.2407 0.0790 -1.0000 -1.0000 5109965 1582627907.70 151.5473 60.0028 32.0000 1.9817 1.9838 417.9092 418.4359 0.0790 -1.0000 -1.0000 5110012 1582627907.80 151.5473 60.0028 32.0000 1.9819 1.9840 417.9648 418.4899 0.0788 -1.0000 -1.0000 5110121 1582627907.90 151.5471 60.0028 32.0000 1.9820 1.9840 417.7126 418.2390 0.0792 -1.0000 -1.0000 5110184 1582627908.00 151.5471 60.0028 32.0000 1.9819 1.9839 417.7704 418.2971 0.0789 -1.0000 -1.0000 5110246 1582627908.10 151.5471 60.0028 32.0000 1.9817 1.9838 417.8829 418.4091 0.0790 -1.0000 -1.0000 5110309 1582627908.20 151.5471 60.0028 32.0000 1.9821 1.9841 417.9285 418.4544 0.0788 -1.0000 -1.0000 5110449 1582627908.30 151.5471 60.0028 32.0000 1.9825 1.9845 417.8302 418.3544 0.0787 -1.0000 -1.0000 5111559 1582627908.40 151.5026 60.0028 32.0000 1.9826 1.9846 417.7849 418.3079 0.0785 -1.0000 -1.0000 5111637 1582627908.50 151.5026 60.0028 32.0000 1.9817 1.9838 417.8812 418.4039 0.0785 -1.0000 -1.0000 5111699 1582627908.60 151.5026 60.0028 32.0000 1.9818 1.9838 417.9574 418.4803 0.0785 -1.0000 -1.0000 5111762 1582627908.70 151.5026 60.0028 32.0000 1.9822 1.9842 417.8514 418.3746 0.0785 -1.0000 -1.0000 5111840 1582627908.80 151.5026 60.0028 32.0000 1.9824 1.9845 417.7273 418.2483 0.0782 -1.0000 -1.0000 5111903 1582627908.90 151.5026 60.0028 32.0000 1.9820 1.9840 417.5980 418.1189 0.0784 -1.0000 -1.0000 5111965 1582627909.00 151.4687 60.0028 32.0000 1.9826 1.9846 417.7273 418.2485 0.0782 -1.0000 -1.0000 5112028 1582627909.10 151.4687 60.0028 32.0000 1.9824 1.9844 417.8455 418.3679 0.0784 -1.0000 -1.0000 5112090 1582627909.20 151.4687 60.0028 32.0000 1.9820 1.9841 417.8254 418.3485 0.0786 -1.0000 -1.0000 5112153 1582627909.30 151.4687 60.0028 32.0000 1.9820 1.9840 417.7344 418.2573 0.0784 -1.0000 -1.0000 5112231 1582627909.40 151.4687 60.0028 32.0000 1.9822 1.9842 417.6176 418.1412 0.0787 -1.0000 -1.0000 5112293 1582627909.50 151.4687 60.0028 32.0000 1.9825 1.9845 417.7106 418.2347 0.0787 -1.0000 -1.0000 5112371 1582627909.60 151.4258 60.0028 32.0000 1.9818 1.9838 417.8851 418.4087 0.0786 -1.0000 -1.0000 5112418 1582627909.70 151.4258 60.0028 32.0000 1.9820 1.9840 417.8295 418.3527 0.0785 -1.0000 -1.0000 5112496 1582627909.80 151.4258 60.0028 32.0000 1.9824 1.9845 417.6016 418.1241 0.0785 -1.0000 -1.0000 5112559 1582627909.90 151.4258 60.0028 32.0000 1.9816 1.9837 417.6987 418.2214 0.0785 -1.0000 -1.0000 5112621 1582627910.00 151.4258 60.0028 32.0000 1.9818 1.9838 417.8585 418.3815 0.0785 -1.0000 -1.0000 5112684 1582627910.10 151.4417 60.0025 32.0000 1.9822 1.9843 417.9253 418.4487 0.0785 -1.0000 -1.0000 5112762 1582627910.20 151.4417 60.0025 32.0000 1.9830 1.9850 417.8197 418.3423 0.0786 -1.0000 -1.0000 5112824 1582627910.30 151.4417 60.0025 32.0000 1.9832 1.9852 417.7071 418.2301 0.0785 -1.0000 -1.0000 5112887 1582627910.40 151.4417 60.0025 32.0000 1.9829 1.9850 417.7021 418.2256 0.0786 -1.0000 -1.0000 5112965 1582627910.50 151.4417 60.0025 32.0000 1.9827 1.9847 417.9300 418.4536 0.0786 -1.0000 -1.0000 5113028 1582627910.60 151.4417 60.0025 32.0000 1.9809 1.9829 417.9322 418.4564 0.0787 -1.0000 -1.0000 5113090 1582627910.70 151.4492 60.0025 32.0000 1.9815 1.9835 417.6805 418.2044 0.0787 -1.0000 -1.0000 5113168 1582627910.80 151.4823 60.0025 32.0000 1.9827 1.9847 417.7338 418.2586 0.0787 -1.0000 -1.0000 5113231 1582627910.90 151.4823 60.0025 32.0000 1.9829 1.9850 417.9004 418.4234 0.0785 -1.0000 -1.0000 5113293 1582627911.00 151.4823 60.0025 32.0000 1.9821 1.9841 417.8829 418.4065 0.0787 -1.0000 -1.0000 5113356 1582627911.10 151.4823 60.0025 32.0000 1.9829 1.9850 417.7713 418.2960 0.0787 -1.0000 -1.0000 5113418 1582627911.20 151.4823 60.0025 32.0000 1.9828 1.9849 417.7417 418.2646 0.0785 -1.0000 -1.0000 5113481 1582627911.30 151.4512 60.0025 32.0000 1.9827 1.9847 417.7532 418.2757 0.0784 -1.0000 -1.0000 5113762 1582627911.40 151.4512 60.0025 32.0000 1.9822 1.9843 417.8017 418.3261 0.0788 -1.0000 -1.0000 5113824 1582627911.50 151.4512 60.0025 32.0000 1.9824 1.9845 417.8570 418.3829 0.0790 -1.0000 -1.0000 5113887 1582627911.60 151.4512 60.0025 32.0000 1.9827 1.9848 417.7847 418.3113 0.0792 -1.0000 -1.0000 5113949 1582627911.70 151.4512 60.0025 32.0000 1.9830 1.9850 417.7825 418.3101 0.0792 -1.0000 -1.0000 5114012 1582627911.80 151.4509 60.0025 32.0000 1.9828 1.9848 417.8110 418.3378 0.0790 -1.0000 -1.0000 5114199 1582627911.90 151.4501 60.0025 32.0000 1.9828 1.9848 417.7885 418.3139 0.0788 -1.0000 -1.0000 5114278 1582627912.00 151.4501 60.0025 32.0000 1.9830 1.9850 417.7302 418.2556 0.0790 -1.0000 -1.0000 5114324 1582627912.10 151.4501 60.0025 32.0000 1.9829 1.9850 417.7368 418.2639 0.0792 -1.0000 -1.0000 5114403 1582627912.20 151.4501 60.0025 32.0000 1.9818 1.9839 417.9429 418.4718 0.0794 -1.0000 -1.0000 5114465 1582627912.30 151.4501 60.0025 32.0000 1.9814 1.9834 417.8838 418.4122 0.0793 -1.0000 -1.0000 5114528 1582627912.40 151.5021 60.0025 32.0000 1.9830 1.9850 417.7358 418.2621 0.0789 -1.0000 -1.0000 5114700 1582627912.50 151.5021 60.0025 32.0000 1.9828 1.9849 417.6869 418.2116 0.0788 -1.0000 -1.0000 5114762 1582627912.60 151.5021 60.0025 32.0000 1.9832 1.9853 417.8016 418.3271 0.0789 -1.0000 -1.0000 5114824 1582627912.70 151.5021 60.0025 32.0000 1.9823 1.9843 417.9257 418.4517 0.0790 -1.0000 -1.0000 5114903 1582627912.80 151.5021 60.0025 32.0000 1.9822 1.9842 417.7431 418.2683 0.0789 -1.0000 -1.0000 5114949 1582627912.90 151.5321 60.0025 32.0000 1.9832 1.9852 417.8316 418.3581 0.0791 -1.0000 -1.0000 5115231 1582627913.00 151.5673 60.0025 32.0000 1.9834 1.9855 417.8282 418.3562 0.0793 -1.0000 -1.0000 5115309 1582627913.10 151.5673 60.0025 32.0000 1.9821 1.9842 417.9178 418.4465 0.0794 -1.0000 -1.0000 5115371 1582627913.20 151.5673 60.0025 32.0000 1.9823 1.9844 417.8966 418.4251 0.0793 -1.0000 -1.0000 5115434 1582627913.30 151.5673 60.0025 32.0000 1.9832 1.9853 417.7383 418.2655 0.0790 -1.0000 -1.0000 5115512 1582627913.40 151.5673 60.0025 32.0000 1.9823 1.9844 417.8177 418.3449 0.0791 -1.0000 -1.0000 5115731 1582627913.50 151.5211 60.0025 32.0000 1.9829 1.9850 417.7990 418.3269 0.0793 -1.0000 -1.0000 5115809 1582627913.60 151.5211 60.0025 32.0000 1.9819 1.9840 417.9587 418.4863 0.0792 -1.0000 -1.0000 5115871 1582627913.70 151.5211 60.0025 32.0000 1.9814 1.9835 417.8747 418.4028 0.0793 -1.0000 -1.0000 5115934 1582627913.80 151.5211 60.0025 32.0000 1.9826 1.9847 417.7192 418.2463 0.0791 -1.0000 -1.0000 5116012 1582627913.90 151.5211 60.0025 32.0000 1.9835 1.9855 417.6794 418.2052 0.0790 -1.0000 -1.0000 5116449 1582627914.00 151.5211 60.0025 32.0000 1.9828 1.9848 417.7859 418.3126 0.0791 -1.0000 -1.0000 5116512 1582627914.10 151.5280 60.0025 32.0000 1.9820 1.9841 417.8941 418.4189 0.0788 -1.0000 -1.0000 5116574 1582627914.20 151.5280 60.0025 32.0000 1.9821 1.9842 417.6531 418.1780 0.0788 -1.0000 -1.0000 5116637 1582627914.30 151.5280 60.0025 32.0000 1.9815 1.9835 417.6905 418.2138 0.0785 -1.0000 -1.0000 5116699 1582627914.40 151.5280 60.0025 32.0000 1.9827 1.9848 417.8080 418.3309 0.0785 -1.0000 -1.0000 5116778 1582627914.50 151.5280 60.0025 32.0000 1.9825 1.9846 417.8679 418.3913 0.0785 -1.0000 -1.0000 5116840 1582627914.60 151.5713 60.0027 32.0000 1.9822 1.9842 417.8097 418.3320 0.0785 -1.0000 -1.0000 5116903 1582627914.70 151.5713 60.0027 32.0000 1.9826 1.9846 417.7658 418.2899 0.0788 -1.0000 -1.0000 5116981 1582627914.80 151.5713 60.0027 32.0000 1.9833 1.9853 417.6648 418.1881 0.0786 -1.0000 -1.0000 5117043 1582627914.90 151.5713 60.0027 32.0000 1.9832 1.9852 417.7250 418.2493 0.0787 -1.0000 -1.0000 5117106 1582627915.00 151.5713 60.0027 32.0000 1.9819 1.9839 417.8797 418.4029 0.0785 -1.0000 -1.0000 5117168 1582627915.10 151.5463 60.0027 32.0000 1.9821 1.9842 417.8801 418.4024 0.0784 -1.0000 -1.0000 5117231 1582627915.20 151.5417 60.0027 32.0000 1.9828 1.9849 417.6672 418.1898 0.0784 -1.0000 -1.0000 5117293 1582627915.30 151.5417 60.0027 32.0000 1.9824 1.9844 417.6993 418.2208 0.0784 -1.0000 -1.0000 5117371 1582627915.40 151.5417 60.0027 32.0000 1.9821 1.9842 417.9457 418.4695 0.0787 -1.0000 -1.0000 5117981 1582627915.50 151.5417 60.0027 32.0000 1.9825 1.9846 417.7768 418.3010 0.0787 -1.0000 -1.0000 5118043 1582627915.60 151.5417 60.0027 32.0000 1.9826 1.9846 417.7699 418.2930 0.0785 -1.0000 -1.0000 5118106 1582627915.70 151.4500 60.0027 32.0000 1.9833 1.9853 417.6994 418.2225 0.0786 -1.0000 -1.0000 5118168 1582627915.80 151.4500 60.0027 32.0000 1.9819 1.9839 417.7569 418.2799 0.0785 -1.0000 -1.0000 5118246 1582627915.90 151.4500 60.0027 32.0000 1.9822 1.9842 417.7470 418.2698 0.0785 -1.0000 -1.0000 5118309 1582627916.00 151.4500 60.0027 32.0000 1.9828 1.9848 417.8943 418.4174 0.0785 -1.0000 -1.0000 5118371 1582627916.10 151.4500 60.0027 32.0000 1.9830 1.9850 417.7529 418.2755 0.0785 -1.0000 -1.0000 5118449 1582627916.20 151.4922 60.0027 32.0000 1.9832 1.9852 417.6934 418.2166 0.0786 -1.0000 -1.0000 5118512 1582627916.30 151.4961 60.0027 32.0000 1.9831 1.9851 417.7656 418.2886 0.0785 -1.0000 -1.0000 5118574 1582627916.40 151.4961 60.0027 32.0000 1.9825 1.9845 417.8521 418.3751 0.0785 -1.0000 -1.0000 5118637 1582627916.50 151.4961 60.0027 32.0000 1.9826 1.9847 417.7701 418.2936 0.0787 -1.0000 -1.0000 5118762 1582627916.60 151.4961 60.0027 32.0000 1.9828 1.9849 417.6924 418.2165 0.0786 -1.0000 -1.0000 5118824 1582627916.70 151.4953 60.0027 32.0000 1.9823 1.9843 417.8200 418.3423 0.0785 -1.0000 -1.0000 5118903 1582627916.80 151.4428 60.0027 32.0000 1.9821 1.9842 417.9064 418.4291 0.0784 -1.0000 -1.0000 5118965 1582627916.90 151.4428 60.0027 32.0000 1.9826 1.9847 417.7299 418.2524 0.0785 -1.0000 -1.0000 5119028 1582627917.00 151.4428 60.0027 32.0000 1.9828 1.9849 417.6510 418.1735 0.0784 -1.0000 -1.0000 5119262 1582627917.10 151.4428 60.0027 32.0000 1.9833 1.9853 417.6787 418.2002 0.0783 -1.0000 -1.0000 5119324 1582627917.20 151.4428 60.0027 32.0000 1.9829 1.9850 417.9087 418.4310 0.0784 -1.0000 -1.0000 5119387 1582627917.30 151.4575 60.0027 32.0000 1.9820 1.9840 417.9124 418.4344 0.0784 -1.0000 -1.0000 5119465 1582627917.40 151.4575 60.0027 32.0000 1.9827 1.9848 417.7719 418.2940 0.0784 -1.0000 -1.0000 5119528 1582627917.50 151.4575 60.0027 32.0000 1.9833 1.9854 417.7592 418.2811 0.0783 -1.0000 -1.0000 5119715 1582627917.60 151.4575 60.0027 32.0000 1.9825 1.9845 417.9180 418.4390 0.0782 -1.0000 -1.0000 5119778 1582627917.70 151.4575 60.0027 32.0000 1.9815 1.9836 417.8703 418.3909 0.0783 -1.0000 -1.0000 5119840 1582627917.80 151.4575 60.0027 32.0000 1.9832 1.9852 417.7513 418.2739 0.0785 -1.0000 -1.0000 5119918 1582627917.90 151.4575 60.0027 32.0000 1.9824 1.9844 417.8546 418.3772 0.0784 -1.0000 -1.0000 5119981 1582627918.00 151.5707 60.0027 32.0000 1.9820 1.9840 417.9147 418.4359 0.0783 -1.0000 -1.0000 5120199 1582627918.10 151.5707 60.0027 32.0000 1.9825 1.9846 417.9622 418.4846 0.0784 -1.0000 -1.0000 5120278 1582627918.20 151.5707 60.0027 32.0000 1.9828 1.9849 417.8018 418.3243 0.0785 -1.0000 -1.0000 5120340 1582627918.30 151.5707 60.0027 32.0000 1.9833 1.9854 417.6656 418.1887 0.0786 -1.0000 -1.0000 5120403 1582627918.40 151.5707 60.0027 32.0000 1.9827 1.9848 417.7665 418.2896 0.0785 -1.0000 -1.0000 5120481 1582627918.50 151.5459 60.0027 32.0000 1.9824 1.9844 417.8576 418.3802 0.0785 -1.0000 -1.0000 5121231 1582627918.60 151.5459 60.0027 32.0000 1.9828 1.9849 417.8593 418.3831 0.0786 -1.0000 -1.0000 5121293 1582627918.70 151.5459 60.0027 32.0000 1.9827 1.9847 417.8805 418.4034 0.0785 -1.0000 -1.0000 5121371 1582627918.80 151.5459 60.0027 32.0000 1.9831 1.9852 417.7910 418.3136 0.0784 -1.0000 -1.0000 5121434 1582627918.90 151.5459 60.0027 32.0000 1.9826 1.9846 417.9217 418.4443 0.0784 -1.0000 -1.0000 5121497 1582627919.00 151.5427 60.0027 32.0000 1.9824 1.9844 418.0421 418.5640 0.0783 -1.0000 -1.0000 5121731 1582627919.10 151.5244 60.0027 32.0000 1.9828 1.9848 417.8004 418.3224 0.0784 -1.0000 -1.0000 5121793 1582627919.20 151.5244 60.0027 32.0000 1.9824 1.9844 417.7452 418.2677 0.0784 -1.0000 -1.0000 5121856 1582627919.30 151.5244 60.0027 32.0000 1.9820 1.9840 417.9418 418.4633 0.0783 -1.0000 -1.0000 5121918 1582627919.40 151.5244 60.0027 32.0000 1.9813 1.9834 417.9563 418.4790 0.0784 -1.0000 -1.0000 5121996 1582627919.50 151.5244 60.0027 32.0000 1.9823 1.9843 417.9200 418.4428 0.0786 -1.0000 -1.0000 5122231 1582627919.60 151.5927 60.0028 32.0000 1.9835 1.9855 417.7116 418.2341 0.0785 -1.0000 -1.0000 5122293 1582627919.70 151.5927 60.0028 32.0000 1.9833 1.9853 417.8177 418.3414 0.0786 -1.0000 -1.0000 5122356 1582627919.80 151.5927 60.0028 32.0000 1.9820 1.9840 417.9026 418.4250 0.0783 -1.0000 -1.0000 5122434 1582627919.90 151.5927 60.0028 32.0000 1.9816 1.9837 418.0354 418.5572 0.0783 -1.0000 -1.0000 5122496 1582627920.00 151.5927 60.0028 32.0000 1.9824 1.9844 417.7463 418.2680 0.0783 -1.0000 -1.0000 5122559 1582627920.10 151.5778 60.0028 32.0000 1.9823 1.9843 417.7697 418.2910 0.0783 -1.0000 -1.0000 5122621 1582627920.20 151.4935 60.0028 32.0000 1.9831 1.9851 417.8708 418.3922 0.0782 -1.0000 -1.0000 5122684 1582627920.30 151.4935 60.0028 32.0000 1.9824 1.9844 417.8741 418.3952 0.0781 -1.0000 -1.0000 5122762 1582627920.40 151.4935 60.0028 32.0000 1.9821 1.9841 417.8777 418.3987 0.0782 -1.0000 -1.0000 5122840 1582627920.50 151.4935 60.0028 32.0000 1.9827 1.9847 417.8020 418.3226 0.0782 -1.0000 -1.0000 5122887 1582627920.60 151.4935 60.0028 32.0000 1.9826 1.9846 417.7013 418.2216 0.0781 -1.0000 -1.0000 5123215 1582627920.70 151.4908 60.0028 32.0000 1.9825 1.9846 417.8412 418.3611 0.0782 -1.0000 -1.0000 5123293 1582627920.80 151.4908 60.0028 32.0000 1.9825 1.9845 418.0097 418.5313 0.0783 -1.0000 -1.0000 5123356 1582627920.90 151.4908 60.0028 32.0000 1.9828 1.9848 417.9899 418.5106 0.0781 -1.0000 -1.0000 5123418 1582627921.00 151.4908 60.0028 32.0000 1.9829 1.9850 417.8620 418.3826 0.0781 -1.0000 -1.0000 5123497 1582627921.10 151.4908 60.0028 32.0000 1.9833 1.9854 417.8949 418.4152 0.0781 -1.0000 -1.0000 5123699 1582627921.20 151.4790 60.0028 32.0000 1.9824 1.9845 417.9452 418.4650 0.0780 -1.0000 -1.0000 5123762 1582627921.30 151.4782 60.0028 32.0000 1.9825 1.9845 418.0142 418.5357 0.0782 -1.0000 -1.0000 5123840 1582627921.40 151.4782 60.0028 32.0000 1.9832 1.9852 417.8128 418.3332 0.0781 -1.0000 -1.0000 5123903 1582627921.50 151.4782 60.0028 32.0000 1.9832 1.9853 417.8271 418.3482 0.0782 -1.0000 -1.0000 5123981 1582627921.60 151.4782 60.0028 32.0000 1.9819 1.9839 417.8831 418.4039 0.0782 -1.0000 -1.0000 5124043 1582627921.70 151.4792 60.0028 32.0000 1.9823 1.9843 417.9871 418.5088 0.0782 -1.0000 -1.0000 5124121 1582627921.80 151.4956 60.0028 32.0000 1.9838 1.9858 417.8752 418.3949 0.0780 -1.0000 -1.0000 5124199 1582627921.90 151.4956 60.0028 32.0000 1.9831 1.9851 417.7823 418.3021 0.0781 -1.0000 -1.0000 5124262 1582627922.00 151.4956 60.0028 32.0000 1.9823 1.9844 417.8530 418.3744 0.0782 -1.0000 -1.0000 5124324 1582627922.10 151.4956 60.0028 32.0000 1.9825 1.9845 417.9321 418.4527 0.0782 -1.0000 -1.0000 5124465 1582627922.20 151.4956 60.0028 32.0000 1.9825 1.9845 417.9859 418.5072 0.0783 -1.0000 -1.0000 5124528 1582627922.30 151.4475 60.0028 32.0000 1.9827 1.9848 417.8310 418.3526 0.0783 -1.0000 -1.0000 5124590 1582627922.40 151.4378 60.0028 32.0000 1.9828 1.9849 417.7542 418.2750 0.0782 -1.0000 -1.0000 5124668 1582627922.50 151.4378 60.0028 32.0000 1.9814 1.9834 417.8856 418.4070 0.0783 -1.0000 -1.0000 5124731 1582627922.60 151.4378 60.0028 32.0000 1.9822 1.9843 417.9046 418.4265 0.0784 -1.0000 -1.0000 5125262 1582627922.70 151.4378 60.0028 32.0000 1.9830 1.9851 417.8663 418.3886 0.0784 -1.0000 -1.0000 5125324 1582627922.80 151.4378 60.0028 32.0000 1.9835 1.9855 417.7440 418.2661 0.0784 -1.0000 -1.0000 5125403 1582627922.90 151.4770 60.0028 32.0000 1.9823 1.9843 417.8503 418.3715 0.0782 -1.0000 -1.0000 5125465 1582627923.00 151.4770 60.0028 32.0000 1.9824 1.9844 417.9317 418.4536 0.0783 -1.0000 -1.0000 5125543 1582627923.10 151.4770 60.0028 32.0000 1.9828 1.9848 417.8934 418.4144 0.0782 -1.0000 -1.0000 5125715 1582627923.20 151.4770 60.0028 32.0000 1.9825 1.9846 417.7754 418.2972 0.0784 -1.0000 -1.0000 5125778 1582627923.30 151.4770 60.0028 32.0000 1.9830 1.9850 417.7383 418.2608 0.0784 -1.0000 -1.0000 5125856 1582627923.40 151.4770 60.0028 32.0000 1.9826 1.9846 417.9981 418.5186 0.0781 -1.0000 -1.0000 5125918 1582627923.50 151.4801 60.0028 32.0000 1.9826 1.9847 417.8537 418.3749 0.0782 -1.0000 -1.0000 5125981 1582627923.60 151.4801 60.0028 32.0000 1.9829 1.9849 417.7655 418.2856 0.0782 -1.0000 -1.0000 5126043 1582627923.70 151.4801 60.0028 32.0000 1.9829 1.9849 417.7880 418.3083 0.0781 -1.0000 -1.0000 5126106 1582627923.80 151.4801 60.0028 32.0000 1.9821 1.9841 417.9549 418.4745 0.0780 -1.0000 -1.0000 5126184 1582627923.90 151.4801 60.0028 32.0000 1.9825 1.9846 417.9569 418.4766 0.0781 -1.0000 -1.0000 5126246 1582627924.00 151.5263 60.0028 32.0000 1.9825 1.9846 417.8796 418.3998 0.0780 -1.0000 -1.0000 5126309 1582627924.10 151.5267 60.0028 32.0000 1.9829 1.9849 417.8025 418.3238 0.0783 -1.0000 -1.0000 5126559 1582627924.20 151.5267 60.0028 32.0000 1.9831 1.9851 417.7642 418.2850 0.0782 -1.0000 -1.0000 5126621 1582627924.30 151.5267 60.0028 32.0000 1.9824 1.9844 417.9600 418.4806 0.0781 -1.0000 -1.0000 5126684 1582627924.40 151.5267 60.0028 32.0000 1.9819 1.9839 417.9070 418.4265 0.0781 -1.0000 -1.0000 5126746 1582627924.50 151.5268 60.0028 32.0000 1.9820 1.9840 417.8598 418.3815 0.0782 -1.0000 -1.0000 5126809 1582627924.60 151.5287 60.0028 32.0000 1.9823 1.9844 417.8499 418.3705 0.0782 -1.0000 -1.0000 5127246 1582627924.70 151.5287 60.0028 32.0000 1.9818 1.9839 417.9424 418.4641 0.0784 -1.0000 -1.0000 5127324 1582627924.80 151.5287 60.0028 32.0000 1.9815 1.9835 418.0056 418.5284 0.0784 -1.0000 -1.0000 5127387 1582627924.90 151.5287 60.0028 32.0000 1.9817 1.9838 417.8378 418.3604 0.0785 -1.0000 -1.0000 5127449 1582627925.00 151.5287 60.0028 32.0000 1.9827 1.9847 417.7054 418.2272 0.0783 -1.0000 -1.0000 5127512 1582627925.10 151.5335 60.0027 32.0000 1.9825 1.9845 417.8955 418.4157 0.0781 -1.0000 -1.0000 5127887 1582627925.20 151.5335 60.0027 32.0000 1.9818 1.9838 417.8911 418.4124 0.0782 -1.0000 -1.0000 5127949 1582627925.30 151.5335 60.0027 32.0000 1.9825 1.9845 417.9000 418.4215 0.0783 -1.0000 -1.0000 5128012 1582627925.40 151.5335 60.0027 32.0000 1.9825 1.9845 417.7500 418.2717 0.0784 -1.0000 -1.0000 5128074 1582627925.50 151.5335 60.0027 32.0000 1.9828 1.9848 417.7047 418.2265 0.0785 -1.0000 -1.0000 5128153 1582627925.60 151.5335 60.0027 32.0000 1.9822 1.9842 417.7913 418.3138 0.0783 -1.0000 -1.0000 5128215 1582627925.70 151.5769 60.0027 32.0000 1.9820 1.9840 417.9257 418.4480 0.0784 -1.0000 -1.0000 5128278 1582627925.80 151.5769 60.0027 32.0000 1.9823 1.9843 417.7659 418.2882 0.0785 -1.0000 -1.0000 5128356 1582627925.90 151.5769 60.0027 32.0000 1.9828 1.9848 417.7415 418.2643 0.0785 -1.0000 -1.0000 5128418 1582627926.00 151.5769 60.0027 32.0000 1.9820 1.9841 417.8857 418.4084 0.0785 -1.0000 -1.0000 5128481 1582627926.10 151.5769 60.0027 32.0000 1.9814 1.9835 417.8664 418.3892 0.0785 -1.0000 -1.0000 5128559 1582627926.20 151.5769 60.0027 32.0000 1.9824 1.9845 417.6913 418.2149 0.0787 -1.0000 -1.0000 5128621 1582627926.30 151.5769 60.0027 32.0000 1.9824 1.9845 417.8840 418.4084 0.0786 -1.0000 -1.0000 5128684 1582627926.40 151.4849 60.0027 32.0000 1.9819 1.9839 417.8828 418.4066 0.0787 -1.0000 -1.0000 5128746 1582627926.50 151.4849 60.0027 32.0000 1.9819 1.9839 417.9694 418.4927 0.0785 -1.0000 -1.0000 5128809 1582627926.60 151.4849 60.0027 32.0000 1.9820 1.9840 417.7681 418.2911 0.0785 -1.0000 -1.0000 5128871 1582627926.70 151.4849 60.0027 32.0000 1.9825 1.9846 417.6582 418.1802 0.0784 -1.0000 -1.0000 5129262 1582627926.80 151.5022 60.0027 32.0000 1.9828 1.9848 417.6458 418.1689 0.0786 -1.0000 -1.0000 5129324 1582627926.90 151.5022 60.0027 32.0000 1.9820 1.9840 417.8689 418.3917 0.0785 -1.0000 -1.0000 5129403 1582627927.00 151.5022 60.0027 32.0000 1.9830 1.9850 417.8428 418.3655 0.0784 -1.0000 -1.0000 5129465 1582627927.10 151.5022 60.0027 32.0000 1.9829 1.9849 417.7078 418.2302 0.0785 -1.0000 -1.0000 5129528 1582627927.20 151.5022 60.0027 32.0000 1.9828 1.9849 417.7887 418.3098 0.0783 -1.0000 -1.0000 5129715 1582627927.30 151.4948 60.0027 32.0000 1.9816 1.9836 417.8913 418.4126 0.0782 -1.0000 -1.0000 5129778 1582627927.40 151.4447 60.0027 32.0000 1.9827 1.9847 417.9666 418.4877 0.0782 -1.0000 -1.0000 5129856 1582627927.50 151.4447 60.0027 32.0000 1.9817 1.9838 417.9607 418.4808 0.0780 -1.0000 -1.0000 5129949 1582627927.60 151.4447 60.0027 32.0000 1.9831 1.9851 417.8905 418.4112 0.0783 -1.0000 -1.0000 5130012 1582627927.70 151.4447 60.0027 32.0000 1.9838 1.9858 417.8039 418.3264 0.0785 -1.0000 -1.0000 5130278 1582627927.80 151.4447 60.0027 32.0000 1.9834 1.9855 417.8459 418.3663 0.0782 -1.0000 -1.0000 5130356 1582627927.90 151.4447 60.0027 32.0000 1.9822 1.9843 417.8352 418.3558 0.0781 -1.0000 -1.0000 5130418 1582627928.00 151.4449 60.0027 32.0000 1.9820 1.9840 418.0255 418.5464 0.0782 -1.0000 -1.0000 5130481 1582627928.10 151.4601 60.0027 32.0000 1.9826 1.9847 417.7569 418.2773 0.0782 -1.0000 -1.0000 5130559 1582627928.20 151.4601 60.0027 32.0000 1.9828 1.9848 417.7982 418.3197 0.0783 -1.0000 -1.0000 5130715 1582627928.30 151.4601 60.0027 32.0000 1.9823 1.9843 417.9058 418.4275 0.0784 -1.0000 -1.0000 5130793 1582627928.40 151.4601 60.0027 32.0000 1.9826 1.9846 417.9254 418.4475 0.0783 -1.0000 -1.0000 5130856 1582627928.50 151.4601 60.0027 32.0000 1.9831 1.9851 417.7304 418.2524 0.0784 -1.0000 -1.0000 5130918 1582627928.60 151.5055 60.0027 32.0000 1.9821 1.9842 417.7420 418.2638 0.0783 -1.0000 -1.0000 5130981 1582627928.70 151.5055 60.0027 32.0000 1.9828 1.9849 417.7180 418.2406 0.0786 -1.0000 -1.0000 5131387 1582627928.80 151.5055 60.0027 32.0000 1.9822 1.9842 417.9022 418.4232 0.0783 -1.0000 -1.0000 5131449 1582627928.90 151.5055 60.0027 32.0000 1.9829 1.9849 417.8485 418.3711 0.0784 -1.0000 -1.0000 5131512 1582627929.00 151.5055 60.0027 32.0000 1.9836 1.9856 417.7551 418.2764 0.0783 -1.0000 -1.0000 5131590 1582627929.10 151.5055 60.0027 32.0000 1.9835 1.9855 417.7235 418.2447 0.0783 -1.0000 -1.0000 5131653 1582627929.20 151.4954 60.0027 32.0000 1.9824 1.9844 417.8159 418.3387 0.0784 -1.0000 -1.0000 5132262 1582627929.30 151.4954 60.0027 32.0000 1.9827 1.9847 417.8503 418.3722 0.0784 -1.0000 -1.0000 5132340 1582627929.40 151.4954 60.0027 32.0000 1.9830 1.9850 417.8195 418.3425 0.0785 -1.0000 -1.0000 5132403 1582627929.50 151.4954 60.0027 32.0000 1.9829 1.9849 417.7330 418.2543 0.0783 -1.0000 -1.0000 5132496 1582627929.60 151.4954 60.0027 32.0000 1.9821 1.9841 417.8130 418.3342 0.0783 -1.0000 -1.0000 5132559 1582627929.70 151.5203 60.0029 32.0000 1.9813 1.9834 417.9733 418.4960 0.0785 -1.0000 -1.0000 5132621 1582627929.80 151.5477 60.0030 32.0000 1.9825 1.9846 417.9242 418.4476 0.0785 -1.0000 -1.0000 5132684 1582627929.90 151.5477 60.0030 32.0000 1.9825 1.9845 417.7333 418.2548 0.0783 -1.0000 -1.0000 5132746 1582627930.00 151.5477 60.0030 32.0000 1.9831 1.9851 417.7773 418.2997 0.0785 -1.0000 -1.0000 5132809 1582627930.10 151.5477 60.0030 32.0000 1.9822 1.9842 417.9725 418.4952 0.0784 -1.0000 -1.0000 5132887 1582627930.20 151.5477 60.0030 32.0000 1.9826 1.9846 417.9314 418.4548 0.0786 -1.0000 -1.0000 5132949 1582627930.30 151.5477 60.0030 32.0000 1.9813 1.9833 417.8324 418.3555 0.0786 -1.0000 -1.0000 5133012 1582627930.40 151.5656 60.0030 32.0000 1.9825 1.9845 417.7650 418.2882 0.0785 -1.0000 -1.0000 5133090 1582627930.50 151.5656 60.0030 32.0000 1.9819 1.9839 417.9724 418.4950 0.0785 -1.0000 -1.0000 5133153 1582627930.60 151.5656 60.0030 32.0000 1.9822 1.9842 417.8478 418.3721 0.0787 -1.0000 -1.0000 5133215 1582627930.70 151.5656 60.0030 32.0000 1.9834 1.9855 417.6948 418.2181 0.0786 -1.0000 -1.0000 5133293 1582627930.80 151.5656 60.0030 32.0000 1.9825 1.9845 417.7294 418.2520 0.0785 -1.0000 -1.0000 5133356 1582627930.90 151.5656 60.0030 32.0000 1.9825 1.9846 417.8581 418.3800 0.0783 -1.0000 -1.0000 5133418 1582627931.00 151.5828 60.0030 32.0000 1.9820 1.9840 417.9038 418.4253 0.0782 -1.0000 -1.0000 5133497 1582627931.10 151.5828 60.0030 32.0000 1.9827 1.9848 417.7583 418.2804 0.0785 -1.0000 -1.0000 5133543 1582627931.20 151.5828 60.0030 32.0000 1.9824 1.9845 417.6967 418.2193 0.0785 -1.0000 -1.0000 5133621 1582627931.30 151.5828 60.0030 32.0000 1.9823 1.9843 417.8277 418.3499 0.0784 -1.0000 -1.0000 5133715 1582627931.40 151.5828 60.0030 32.0000 1.9826 1.9846 417.9427 418.4645 0.0783 -1.0000 -1.0000 5133778 1582627931.50 151.5828 60.0030 32.0000 1.9831 1.9851 417.7534 418.2744 0.0782 -1.0000 -1.0000 5133856 1582627931.60 151.4769 60.0030 32.0000 1.9823 1.9843 417.7976 418.3193 0.0784 -1.0000 -1.0000 5133918 1582627931.70 151.4337 60.0030 32.0000 1.9819 1.9839 417.7999 418.3218 0.0784 -1.0000 -1.0000 5133981 1582627931.80 151.4337 60.0030 32.0000 1.9820 1.9840 417.7624 418.2844 0.0784 -1.0000 -1.0000 5134824 1582627931.90 151.4337 60.0030 32.0000 1.9827 1.9847 417.6966 418.2179 0.0782 -1.0000 -1.0000 5134887 1582627932.00 151.4337 60.0030 32.0000 1.9825 1.9845 417.6397 418.1623 0.0785 -1.0000 -1.0000 5134965 1582627932.10 151.4337 60.0030 32.0000 1.9817 1.9837 417.7738 418.2968 0.0785 -1.0000 -1.0000 5135028 1582627932.20 151.4619 60.0030 32.0000 1.9819 1.9839 417.8355 418.3577 0.0784 -1.0000 -1.0000 5135106 1582627932.30 151.4619 60.0030 32.0000 1.9823 1.9844 417.9560 418.4795 0.0785 -1.0000 -1.0000 5135168 1582627932.40 151.4619 60.0030 32.0000 1.9831 1.9851 417.7122 418.2345 0.0785 -1.0000 -1.0000 5135231 1582627932.50 151.4619 60.0030 32.0000 1.9828 1.9848 417.6684 418.1923 0.0788 -1.0000 -1.0000 5135293 1582627932.60 151.4619 60.0030 32.0000 1.9821 1.9842 417.7138 418.2398 0.0789 -1.0000 -1.0000 5135356 1582627932.70 151.4619 60.0030 32.0000 1.9818 1.9839 417.8546 418.3776 0.0785 -1.0000 -1.0000 5135434 1582627932.80 151.3954 60.0030 32.0000 1.9825 1.9845 417.6539 418.1770 0.0785 -1.0000 -1.0000 5135731 1582627932.90 151.3954 60.0030 32.0000 1.9830 1.9850 417.7451 418.2671 0.0784 -1.0000 -1.0000 5135793 1582627933.00 151.3954 60.0030 32.0000 1.9827 1.9848 417.7951 418.3178 0.0785 -1.0000 -1.0000 5135871 1582627933.10 151.3954 60.0030 32.0000 1.9827 1.9848 417.8724 418.3956 0.0787 -1.0000 -1.0000 5135934 1582627933.20 151.3954 60.0030 32.0000 1.9834 1.9854 417.7262 418.2512 0.0788 -1.0000 -1.0000 5135996 1582627933.30 151.4262 60.0030 32.0000 1.9830 1.9851 417.6393 418.1641 0.0788 -1.0000 -1.0000 5136074 1582627933.40 151.4599 60.0030 32.0000 1.9829 1.9850 417.8870 418.4119 0.0787 -1.0000 -1.0000 5136137 1582627933.50 151.4599 60.0030 32.0000 1.9816 1.9837 417.8584 418.3815 0.0785 -1.0000 -1.0000 5136199 1582627933.60 151.4599 60.0030 32.0000 1.9835 1.9855 417.7465 418.2701 0.0787 -1.0000 -1.0000 5136278 1582627933.70 151.4599 60.0030 32.0000 1.9833 1.9853 417.6671 418.1916 0.0788 -1.0000 -1.0000 5136340 1582627933.80 151.4599 60.0030 32.0000 1.9828 1.9849 417.7227 418.2466 0.0786 -1.0000 -1.0000 5136481 1582627933.90 151.4819 60.0030 32.0000 1.9824 1.9845 417.7957 418.3195 0.0787 -1.0000 -1.0000 5136528 1582627934.00 151.4819 60.0030 32.0000 1.9826 1.9846 417.7105 418.2344 0.0786 -1.0000 -1.0000 5136590 1582627934.10 151.4819 60.0030 32.0000 1.9833 1.9854 417.5986 418.1217 0.0786 -1.0000 -1.0000 5136668 1582627934.20 151.4819 60.0030 32.0000 1.9826 1.9846 417.8320 418.3560 0.0787 -1.0000 -1.0000 5136731 1582627934.30 151.4819 60.0030 32.0000 1.9820 1.9841 417.8679 418.3917 0.0786 -1.0000 -1.0000 5136793 1582627934.40 151.4602 60.0030 32.0000 1.9830 1.9851 417.7655 418.2892 0.0787 -1.0000 -1.0000 5136871 1582627934.50 151.4598 60.0030 32.0000 1.9837 1.9858 417.6854 418.2100 0.0787 -1.0000 -1.0000 5136934 1582627934.60 151.4598 60.0030 32.0000 1.9829 1.9849 417.7361 418.2595 0.0786 -1.0000 -1.0000 5136997 1582627934.70 151.4598 60.0030 32.0000 1.9827 1.9847 417.8226 418.3467 0.0787 -1.0000 -1.0000 5137059 1582627934.80 151.4598 60.0030 32.0000 1.9818 1.9838 417.8679 418.3903 0.0784 -1.0000 -1.0000 5137121 1582627934.90 151.4598 60.0030 32.0000 1.9825 1.9846 417.8467 418.3696 0.0785 -1.0000 -1.0000 5137809 1582627935.00 151.5518 60.0026 32.0000 1.9831 1.9851 417.7521 418.2745 0.0784 -1.0000 -1.0000 5137887 1582627935.10 151.5518 60.0026 32.0000 1.9828 1.9849 417.9199 418.4423 0.0784 -1.0000 -1.0000 5137981 1582627935.20 151.5518 60.0026 32.0000 1.9821 1.9841 417.8944 418.4181 0.0786 -1.0000 -1.0000 5138028 1582627935.30 151.5518 60.0026 32.0000 1.9822 1.9842 417.8021 418.3253 0.0785 -1.0000 -1.0000 5138106 1582627935.40 151.5518 60.0026 32.0000 1.9829 1.9849 417.6605 418.1829 0.0785 -1.0000 -1.0000 5138168 1582627935.50 151.5409 60.0026 32.0000 1.9825 1.9846 417.7146 418.2366 0.0784 -1.0000 -1.0000 5138246 1582627935.60 151.5409 60.0026 32.0000 1.9818 1.9839 417.8879 418.4110 0.0786 -1.0000 -1.0000 5138309 1582627935.70 151.5409 60.0026 32.0000 1.9822 1.9842 417.7313 418.2551 0.0787 -1.0000 -1.0000 5138371 1582627935.80 151.5409 60.0026 32.0000 1.9835 1.9855 417.6644 418.1885 0.0787 -1.0000 -1.0000 5138684 1582627935.90 151.5409 60.0026 32.0000 1.9826 1.9847 417.5478 418.0723 0.0788 -1.0000 -1.0000 5138746 1582627936.00 151.5409 60.0026 32.0000 1.9824 1.9845 417.7836 418.3082 0.0787 -1.0000 -1.0000 5138809 1582627936.10 151.5346 60.0026 32.0000 1.9824 1.9844 417.8504 418.3745 0.0787 -1.0000 -1.0000 5138887 1582627936.20 151.5346 60.0026 32.0000 1.9818 1.9839 417.8771 418.4012 0.0787 -1.0000 -1.0000 5138949 1582627936.30 151.5346 60.0026 32.0000 1.9827 1.9847 417.7019 418.2255 0.0786 -1.0000 -1.0000 5139012 1582627936.40 151.5346 60.0026 32.0000 1.9819 1.9839 417.7714 418.2946 0.0785 -1.0000 -1.0000 5139074 1582627936.50 151.5346 60.0026 32.0000 1.9818 1.9839 417.9126 418.4351 0.0784 -1.0000 -1.0000 5139137 1582627936.60 151.5089 60.0026 32.0000 1.9823 1.9843 417.7993 418.3221 0.0784 -1.0000 -1.0000 5139200 1582627936.70 151.5048 60.0026 32.0000 1.9833 1.9853 417.6067 418.1266 0.0782 -1.0000 -1.0000 5139278 1582627936.80 151.5048 60.0026 32.0000 1.9817 1.9838 417.8007 418.3216 0.0782 -1.0000 -1.0000 5139340 1582627936.90 151.5048 60.0026 32.0000 1.9812 1.9832 417.8422 418.3621 0.0781 -1.0000 -1.0000 5139746 1582627937.00 151.5048 60.0026 32.0000 1.9816 1.9836 417.9285 418.4497 0.0782 -1.0000 -1.0000 5139824 1582627937.10 151.5048 60.0026 32.0000 1.9824 1.9844 417.7833 418.3048 0.0784 -1.0000 -1.0000 5139887 1582627937.20 151.4787 60.0026 32.0000 1.9827 1.9848 417.6702 418.1918 0.0783 -1.0000 -1.0000 5139949 1582627937.30 151.4787 60.0026 32.0000 1.9820 1.9841 417.7861 418.3075 0.0783 -1.0000 -1.0000 5140028 1582627937.40 151.4787 60.0026 32.0000 1.9820 1.9840 417.8695 418.3909 0.0783 -1.0000 -1.0000 5140090 1582627937.50 151.4787 60.0026 32.0000 1.9827 1.9848 417.6866 418.2075 0.0782 -1.0000 -1.0000 5140168 1582627937.60 151.4787 60.0026 32.0000 1.9827 1.9847 417.7279 418.2492 0.0783 -1.0000 -1.0000 5140231 1582627937.70 151.4634 60.0026 32.0000 1.9820 1.9841 417.7829 418.3048 0.0783 -1.0000 -1.0000 5140293 1582627937.80 151.4634 60.0026 32.0000 1.9827 1.9847 417.7635 418.2855 0.0783 -1.0000 -1.0000 5140371 1582627937.90 151.4634 60.0026 32.0000 1.9826 1.9846 417.6081 418.1300 0.0784 -1.0000 -1.0000 5140496 1582627938.00 151.4634 60.0026 32.0000 1.9825 1.9846 417.7434 418.2652 0.0783 -1.0000 -1.0000 5140559 1582627938.10 151.4634 60.0026 32.0000 1.9828 1.9849 417.7070 418.2290 0.0784 -1.0000 -1.0000 5140637 1582627938.20 151.4634 60.0026 32.0000 1.9816 1.9837 417.9501 418.4724 0.0783 -1.0000 -1.0000 5140699 1582627938.30 151.4355 60.0026 32.0000 1.9823 1.9844 417.8599 418.3820 0.0784 -1.0000 -1.0000 5140762 1582627938.40 151.4230 60.0026 32.0000 1.9829 1.9849 417.6860 418.2084 0.0784 -1.0000 -1.0000 5141012 1582627938.50 151.4230 60.0026 32.0000 1.9833 1.9854 417.6936 418.2155 0.0784 -1.0000 -1.0000 5141074 1582627938.60 151.4230 60.0026 32.0000 1.9823 1.9844 417.8676 418.3898 0.0784 -1.0000 -1.0000 5141137 1582627938.70 151.4230 60.0026 32.0000 1.9824 1.9844 417.6628 418.1864 0.0787 -1.0000 -1.0000 5141215 1582627938.80 151.4230 60.0026 32.0000 1.9837 1.9857 417.6622 418.1860 0.0786 -1.0000 -1.0000 5141278 1582627938.90 151.4230 60.0026 32.0000 1.9830 1.9851 417.7526 418.2760 0.0787 -1.0000 -1.0000 5141653 1582627939.00 151.4780 60.0026 32.0000 1.9822 1.9843 417.9238 418.4477 0.0786 -1.0000 -1.0000 5141731 1582627939.10 151.4780 60.0026 32.0000 1.9825 1.9846 417.7977 418.3223 0.0787 -1.0000 -1.0000 5141793 1582627939.20 151.4780 60.0026 32.0000 1.9831 1.9851 417.7105 418.2334 0.0784 -1.0000 -1.0000 5141856 1582627939.30 151.4780 60.0026 32.0000 1.9834 1.9854 417.7268 418.2496 0.0786 -1.0000 -1.0000 5141918 1582627939.40 151.4780 60.0026 32.0000 1.9821 1.9841 417.8283 418.3518 0.0785 -1.0000 -1.0000 5141981 1582627939.50 151.4890 60.0026 32.0000 1.9818 1.9838 417.8974 418.4190 0.0783 -1.0000 -1.0000 5142059 1582627939.60 151.4890 60.0026 32.0000 1.9821 1.9842 417.9328 418.4547 0.0783 -1.0000 -1.0000 5142121 1582627939.70 151.4890 60.0026 32.0000 1.9831 1.9852 417.8038 418.3260 0.0784 -1.0000 -1.0000 5142184 1582627939.80 151.4890 60.0026 32.0000 1.9821 1.9842 417.7707 418.2925 0.0784 -1.0000 -1.0000 5142262 1582627939.90 151.4890 60.0026 32.0000 1.9821 1.9841 417.8801 418.4026 0.0785 -1.0000 -1.0000 5142324 1582627940.00 151.4890 60.0026 32.0000 1.9823 1.9844 417.7747 418.2965 0.0783 -1.0000 -1.0000 5142387 1582627940.10 151.5158 60.0020 32.0000 1.9832 1.9853 417.6607 418.1831 0.0784 -1.0000 -1.0000 5142449 1582627940.20 151.5158 60.0020 32.0000 1.9827 1.9847 417.6639 418.1858 0.0784 -1.0000 -1.0000 5142512 1582627940.30 151.5158 60.0020 32.0000 1.9823 1.9844 417.7605 418.2831 0.0785 -1.0000 -1.0000 5142574 1582627940.40 151.5158 60.0020 32.0000 1.9819 1.9839 417.8339 418.3565 0.0785 -1.0000 -1.0000 5142653 1582627940.50 151.5158 60.0020 32.0000 1.9830 1.9850 417.7545 418.2781 0.0786 -1.0000 -1.0000 5142715 1582627940.60 151.5158 60.0020 32.0000 1.9833 1.9853 417.6116 418.1337 0.0784 -1.0000 -1.0000 5142778 1582627940.70 151.5229 60.0020 32.0000 1.9826 1.9846 417.8117 418.3338 0.0784 -1.0000 -1.0000 5142856 1582627940.80 151.5501 60.0020 32.0000 1.9817 1.9838 417.9002 418.4223 0.0784 -1.0000 -1.0000 5142918 1582627940.90 151.5501 60.0020 32.0000 1.9829 1.9849 417.8085 418.3312 0.0785 -1.0000 -1.0000 5142981 1582627941.00 151.5501 60.0020 32.0000 1.9823 1.9843 417.7743 418.2968 0.0784 -1.0000 -1.0000 5143762 1582627941.10 151.5501 60.0020 32.0000 1.9820 1.9840 417.9567 418.4783 0.0783 -1.0000 -1.0000 5143824 1582627941.20 151.5501 60.0020 32.0000 1.9821 1.9841 417.8811 418.4031 0.0784 -1.0000 -1.0000 5143887 1582627941.30 151.5599 60.0020 32.0000 1.9830 1.9851 417.7100 418.2320 0.0785 -1.0000 -1.0000 5143949 1582627941.40 151.5605 60.0020 32.0000 1.9834 1.9854 417.5915 418.1118 0.0781 -1.0000 -1.0000 5144012 1582627941.50 151.5605 60.0020 32.0000 1.9822 1.9843 417.6301 418.1512 0.0783 -1.0000 -1.0000 5144090 1582627941.60 151.5605 60.0020 32.0000 1.9818 1.9838 417.8545 418.3767 0.0784 -1.0000 -1.0000 5144153 1582627941.70 151.5605 60.0020 32.0000 1.9826 1.9847 417.7825 418.3048 0.0784 -1.0000 -1.0000 5144215 1582627941.80 151.5605 60.0020 32.0000 1.9837 1.9858 417.6598 418.1817 0.0784 -1.0000 -1.0000 5144293 1582627941.90 151.5605 60.0020 32.0000 1.9821 1.9841 417.7473 418.2673 0.0782 -1.0000 -1.0000 5144356 1582627942.00 151.5605 60.0020 32.0000 1.9818 1.9838 417.8414 418.3633 0.0783 -1.0000 -1.0000 5144481 1582627942.10 151.5605 60.0020 32.0000 1.9820 1.9841 417.7058 418.2271 0.0783 -1.0000 -1.0000 5144543 1582627942.20 151.5605 60.0020 32.0000 1.9828 1.9848 417.6789 418.2000 0.0782 -1.0000 -1.0000 5144606 1582627942.30 151.5605 60.0020 32.0000 1.9823 1.9844 417.7105 418.2319 0.0783 -1.0000 -1.0000 5144668 1582627942.40 151.5424 60.0020 32.0000 1.9817 1.9838 417.8488 418.3700 0.0782 -1.0000 -1.0000 5144746 1582627942.50 151.5136 60.0020 32.0000 1.9816 1.9836 417.7614 418.2829 0.0783 -1.0000 -1.0000 5144809 1582627942.60 151.5136 60.0020 32.0000 1.9832 1.9852 417.7059 418.2262 0.0782 -1.0000 -1.0000 5144871 1582627942.70 151.5136 60.0020 32.0000 1.9826 1.9846 417.6692 418.1905 0.0784 -1.0000 -1.0000 5144949 1582627942.80 151.5136 60.0020 32.0000 1.9832 1.9852 417.6620 418.1840 0.0784 -1.0000 -1.0000 5145012 1582627942.90 151.5136 60.0020 32.0000 1.9820 1.9841 417.8775 418.3986 0.0782 -1.0000 -1.0000 5145074 1582627943.00 151.4730 60.0020 32.0000 1.9828 1.9848 417.8917 418.4129 0.0782 -1.0000 -1.0000 5145778 1582627943.10 151.4730 60.0020 32.0000 1.9827 1.9847 417.6963 418.2168 0.0781 -1.0000 -1.0000 5145840 1582627943.20 151.4730 60.0020 32.0000 1.9831 1.9852 417.6851 418.2062 0.0783 -1.0000 -1.0000 5145903 1582627943.30 151.4730 60.0020 32.0000 1.9822 1.9843 417.8667 418.3895 0.0785 -1.0000 -1.0000 5145981 1582627943.40 151.4730 60.0020 32.0000 1.9822 1.9842 417.8356 418.3578 0.0784 -1.0000 -1.0000 5146043 1582627943.50 151.4730 60.0020 32.0000 1.9835 1.9855 417.7533 418.2760 0.0785 -1.0000 -1.0000 5146106 1582627943.60 151.4175 60.0020 32.0000 1.9830 1.9851 417.7556 418.2782 0.0785 -1.0000 -1.0000 5146215 1582627943.70 151.4086 60.0020 32.0000 1.9831 1.9852 417.7512 418.2737 0.0784 -1.0000 -1.0000 5146278 1582627943.80 151.4086 60.0020 32.0000 1.9824 1.9844 417.8686 418.3917 0.0786 -1.0000 -1.0000 5146356 1582627943.90 151.4086 60.0020 32.0000 1.9822 1.9842 417.8803 418.4035 0.0785 -1.0000 -1.0000 5146418 1582627944.00 151.4086 60.0020 32.0000 1.9829 1.9849 417.7520 418.2745 0.0784 -1.0000 -1.0000 5146481 1582627944.10 151.4086 60.0020 32.0000 1.9835 1.9856 417.6113 418.1331 0.0784 -1.0000 -1.0000 5146559 1582627944.20 151.4086 60.0020 32.0000 1.9823 1.9844 417.6851 418.2067 0.0783 -1.0000 -1.0000 5146621 1582627944.30 151.4086 60.0020 32.0000 1.9817 1.9838 417.8306 418.3524 0.0783 -1.0000 -1.0000 5146684 1582627944.40 151.4086 60.0020 32.0000 1.9822 1.9843 417.8011 418.3224 0.0783 -1.0000 -1.0000 5146746 1582627944.50 151.4086 60.0020 32.0000 1.9834 1.9854 417.7144 418.2362 0.0784 -1.0000 -1.0000 5146809 1582627944.60 151.4086 60.0020 32.0000 1.9830 1.9851 417.7321 418.2537 0.0783 -1.0000 -1.0000 5146997 1582627944.70 151.4350 60.0020 32.0000 1.9822 1.9842 417.8938 418.4158 0.0785 -1.0000 -1.0000 5147059 1582627944.80 151.4804 60.0027 32.0000 1.9833 1.9853 417.7991 418.3223 0.0786 -1.0000 -1.0000 5147121 1582627944.90 151.4804 60.0027 32.0000 1.9838 1.9858 417.6968 418.2200 0.0786 -1.0000 -1.0000 5147184 1582627945.00 151.4804 60.0027 32.0000 1.9827 1.9848 417.7475 418.2708 0.0786 -1.0000 -1.0000 5147262 1582627945.10 151.4804 60.0027 32.0000 1.9830 1.9851 417.8870 418.4093 0.0783 -1.0000 -1.0000 5147543 1582627945.20 151.4793 60.0027 32.0000 1.9830 1.9850 417.8981 418.4205 0.0785 -1.0000 -1.0000 5147606 1582627945.30 151.4753 60.0027 32.0000 1.9828 1.9849 417.7863 418.3105 0.0788 -1.0000 -1.0000 5147684 1582627945.40 151.4753 60.0027 32.0000 1.9835 1.9855 417.6429 418.1672 0.0787 -1.0000 -1.0000 5147746 1582627945.50 151.4753 60.0027 32.0000 1.9825 1.9845 417.7356 418.2597 0.0787 -1.0000 -1.0000 5147809 1582627945.60 151.4753 60.0027 32.0000 1.9825 1.9845 417.8630 418.3879 0.0788 -1.0000 -1.0000 5147871 1582627945.70 151.4753 60.0027 32.0000 1.9833 1.9853 417.7826 418.3071 0.0787 -1.0000 -1.0000 5147934 1582627945.80 151.5754 60.0027 32.0000 1.9834 1.9855 417.7092 418.2332 0.0787 -1.0000 -1.0000 5148012 1582627945.90 151.5754 60.0027 32.0000 1.9822 1.9842 417.7278 418.2504 0.0785 -1.0000 -1.0000 5148074 1582627946.00 151.5754 60.0027 32.0000 1.9815 1.9836 417.8931 418.4172 0.0787 -1.0000 -1.0000 5148137 1582627946.10 151.5754 60.0027 32.0000 1.9828 1.9848 417.9100 418.4341 0.0787 -1.0000 -1.0000 5148278 1582627946.20 151.5754 60.0027 32.0000 1.9826 1.9847 417.7273 418.2498 0.0785 -1.0000 -1.0000 5148340 1582627946.30 151.5764 60.0027 32.0000 1.9831 1.9851 417.7162 418.2399 0.0787 -1.0000 -1.0000 5148403 1582627946.40 151.5782 60.0027 32.0000 1.9827 1.9847 417.6841 418.2080 0.0787 -1.0000 -1.0000 5148481 1582627946.50 151.5782 60.0027 32.0000 1.9824 1.9845 417.8397 418.3641 0.0788 -1.0000 -1.0000 5148543 1582627946.60 151.5782 60.0027 32.0000 1.9821 1.9842 417.9180 418.4429 0.0787 -1.0000 -1.0000 5149278 1582627946.70 151.5782 60.0027 32.0000 1.9819 1.9839 417.8015 418.3255 0.0787 -1.0000 -1.0000 5149356 1582627946.80 151.5782 60.0027 32.0000 1.9821 1.9841 417.7564 418.2815 0.0789 -1.0000 -1.0000 5149418 1582627946.90 151.5861 60.0027 32.0000 1.9817 1.9838 417.8547 418.3820 0.0792 -1.0000 -1.0000 5149481 1582627947.00 151.5861 60.0027 32.0000 1.9818 1.9838 417.8498 418.3747 0.0788 -1.0000 -1.0000 5149543 1582627947.10 151.5861 60.0027 32.0000 1.9824 1.9845 417.7445 418.2692 0.0787 -1.0000 -1.0000 5149606 1582627947.20 151.5861 60.0027 32.0000 1.9827 1.9848 417.6676 418.1912 0.0786 -1.0000 -1.0000 5149668 1582627947.30 151.5861 60.0027 32.0000 1.9829 1.9850 417.6527 418.1761 0.0787 -1.0000 -1.0000 5149746 1582627947.40 151.5508 60.0027 32.0000 1.9822 1.9843 417.7724 418.2968 0.0787 -1.0000 -1.0000 5149809 1582627947.50 151.5477 60.0027 32.0000 1.9818 1.9838 417.8559 418.3787 0.0784 -1.0000 -1.0000 5149887 1582627947.60 151.5477 60.0027 32.0000 1.9821 1.9841 417.7463 418.2686 0.0785 -1.0000 -1.0000 5149996 1582627947.70 151.5477 60.0027 32.0000 1.9831 1.9851 417.5833 418.1059 0.0785 -1.0000 -1.0000 5150059 1582627947.80 151.5477 60.0027 32.0000 1.9829 1.9849 417.6210 418.1432 0.0784 -1.0000 -1.0000 5150121 1582627947.90 151.5477 60.0027 32.0000 1.9819 1.9840 417.8475 418.3704 0.0785 -1.0000 -1.0000 5150184 1582627948.00 151.5477 60.0027 32.0000 1.9821 1.9841 417.7807 418.3035 0.0785 -1.0000 -1.0000 5150262 1582627948.10 151.5477 60.0027 32.0000 1.9830 1.9850 417.6048 418.1283 0.0787 -1.0000 -1.0000 5150512 1582627948.20 151.5503 60.0027 32.0000 1.9826 1.9847 417.5854 418.1094 0.0787 -1.0000 -1.0000 5150574 1582627948.30 151.5503 60.0027 32.0000 1.9821 1.9841 417.7196 418.2455 0.0790 -1.0000 -1.0000 5150637 1582627948.40 151.5503 60.0027 32.0000 1.9813 1.9834 417.7621 418.2880 0.0789 -1.0000 -1.0000 5150715 1582627948.50 151.5289 60.0027 32.0000 1.9815 1.9835 417.7402 418.2646 0.0787 -1.0000 -1.0000 5150778 1582627948.60 151.5282 60.0027 32.0000 1.9824 1.9844 417.7082 418.2335 0.0789 -1.0000 -1.0000 5150840 1582627948.70 151.5282 60.0027 32.0000 1.9836 1.9856 417.6572 418.1823 0.0789 -1.0000 -1.0000 5151043 1582627948.80 151.5282 60.0027 32.0000 1.9824 1.9844 417.8344 418.3590 0.0787 -1.0000 -1.0000 5151106 1582627948.90 151.5282 60.0027 32.0000 1.9817 1.9837 417.8376 418.3618 0.0787 -1.0000 -1.0000 5151168 1582627949.00 151.5367 60.0027 32.0000 1.9819 1.9839 417.6374 418.1606 0.0786 -1.0000 -1.0000 5151231 1582627949.10 151.5740 60.0027 32.0000 1.9814 1.9834 417.7043 418.2278 0.0786 -1.0000 -1.0000 5151293 1582627949.20 151.5740 60.0027 32.0000 1.9810 1.9831 417.7285 418.2524 0.0787 -1.0000 -1.0000 5151481 1582627949.30 151.5740 60.0027 32.0000 1.9820 1.9840 417.7529 418.2771 0.0787 -1.0000 -1.0000 5151543 1582627949.40 151.5740 60.0027 32.0000 1.9823 1.9843 417.6578 418.1811 0.0786 -1.0000 -1.0000 5151606 1582627949.50 151.5740 60.0027 32.0000 1.9827 1.9847 417.6009 418.1233 0.0785 -1.0000 -1.0000 5151684 1582627949.60 151.5001 60.0025 32.0000 1.9822 1.9842 417.5736 418.0955 0.0783 -1.0000 -1.0000 5151746 1582627949.70 151.4964 60.0025 32.0000 1.9818 1.9838 417.7359 418.2594 0.0786 -1.0000 -1.0000 5152231 1582627949.80 151.4964 60.0025 32.0000 1.9808 1.9828 417.8134 418.3360 0.0785 -1.0000 -1.0000 5152340 1582627949.90 151.4964 60.0025 32.0000 1.9825 1.9845 417.6635 418.1865 0.0786 -1.0000 -1.0000 5152403 1582627950.00 151.4964 60.0025 32.0000 1.9828 1.9849 417.6232 418.1458 0.0785 -1.0000 -1.0000 5152465 1582627950.10 151.4964 60.0025 32.0000 1.9823 1.9843 417.5534 418.0770 0.0787 -1.0000 -1.0000 5152528 1582627950.20 151.5064 60.0025 32.0000 1.9818 1.9839 417.6638 418.1872 0.0785 -1.0000 -1.0000 5152762 1582627950.30 151.5064 60.0025 32.0000 1.9823 1.9843 417.6416 418.1646 0.0786 -1.0000 -1.0000 5152824 1582627950.40 151.5064 60.0025 32.0000 1.9828 1.9849 417.5370 418.0598 0.0785 -1.0000 -1.0000 5152903 1582627950.50 151.5064 60.0025 32.0000 1.9824 1.9844 417.7211 418.2424 0.0783 -1.0000 -1.0000 5152965 1582627950.60 151.5064 60.0025 32.0000 1.9814 1.9835 417.8693 418.3912 0.0783 -1.0000 -1.0000 5153028 1582627950.70 151.5064 60.0025 32.0000 1.9824 1.9845 417.7915 418.3128 0.0783 -1.0000 -1.0000 5153215 1582627950.80 151.5064 60.0025 32.0000 1.9829 1.9849 417.6893 418.2119 0.0785 -1.0000 -1.0000 5153278 1582627950.90 151.5064 60.0025 32.0000 1.9831 1.9851 417.5953 418.1174 0.0784 -1.0000 -1.0000 5153340 1582627951.00 151.5064 60.0025 32.0000 1.9824 1.9845 417.6817 418.2038 0.0784 -1.0000 -1.0000 5153434 1582627951.10 151.5064 60.0025 32.0000 1.9817 1.9838 417.8704 418.3937 0.0785 -1.0000 -1.0000 5153497 1582627951.20 151.5194 60.0025 32.0000 1.9822 1.9842 417.7596 418.2822 0.0784 -1.0000 -1.0000 5153559 1582627951.30 151.5557 60.0025 32.0000 1.9826 1.9846 417.6102 418.1325 0.0785 -1.0000 -1.0000 5153746 1582627951.40 151.4932 60.0025 32.0000 1.9823 1.9844 417.8267 418.3507 0.0787 -1.0000 -1.0000 5153793 1582627951.50 151.4932 60.0025 32.0000 1.9819 1.9839 417.8195 418.3421 0.0786 -1.0000 -1.0000 5153871 1582627951.60 151.4932 60.0025 32.0000 1.9821 1.9842 417.7818 418.3065 0.0788 -1.0000 -1.0000 5153934 1582627951.70 151.4932 60.0025 32.0000 1.9828 1.9848 417.6872 418.2117 0.0788 -1.0000 -1.0000 5153996 1582627951.80 151.5198 60.0025 32.0000 1.9826 1.9847 417.5879 418.1124 0.0787 -1.0000 -1.0000 5154246 1582627951.90 151.5198 60.0025 32.0000 1.9824 1.9845 417.6550 418.1781 0.0786 -1.0000 -1.0000 5154309 1582627952.00 151.5198 60.0025 32.0000 1.9824 1.9845 417.7433 418.2671 0.0786 -1.0000 -1.0000 5154371 1582627952.10 151.5198 60.0025 32.0000 1.9824 1.9844 417.8041 418.3279 0.0786 -1.0000 -1.0000 5154434 1582627952.20 151.5198 60.0025 32.0000 1.9827 1.9848 417.5790 418.1018 0.0786 -1.0000 -1.0000 5154496 1582627952.30 151.4789 60.0025 32.0000 1.9823 1.9844 417.6732 418.1980 0.0789 -1.0000 -1.0000 5154981 1582627952.40 151.4691 60.0025 32.0000 1.9817 1.9837 417.7303 418.2555 0.0789 -1.0000 -1.0000 5155059 1582627952.50 151.4691 60.0025 32.0000 1.9819 1.9839 417.7694 418.2914 0.0785 -1.0000 -1.0000 5155121 1582627952.60 151.4691 60.0025 32.0000 1.9827 1.9847 417.5857 418.1105 0.0787 -1.0000 -1.0000 5155184 1582627952.70 151.4691 60.0025 32.0000 1.9830 1.9850 417.6078 418.1311 0.0786 -1.0000 -1.0000 5155262 1582627952.80 151.4689 60.0025 32.0000 1.9825 1.9846 417.7580 418.2802 0.0784 -1.0000 -1.0000 5156168 1582627952.90 151.4216 60.0025 32.0000 1.9823 1.9843 417.7371 418.2598 0.0785 -1.0000 -1.0000 5156231 1582627953.00 151.4216 60.0025 32.0000 1.9818 1.9838 417.6809 418.2046 0.0786 -1.0000 -1.0000 5156340 1582627953.10 151.4216 60.0025 32.0000 1.9826 1.9847 417.6513 418.1738 0.0784 -1.0000 -1.0000 5156403 1582627953.20 151.4216 60.0025 32.0000 1.9828 1.9849 417.5629 418.0844 0.0783 -1.0000 -1.0000 5156465 1582627953.30 151.4216 60.0025 32.0000 1.9821 1.9842 417.7445 418.2665 0.0784 -1.0000 -1.0000 5156543 1582627953.40 151.4587 60.0025 32.0000 1.9819 1.9839 417.8206 418.3432 0.0785 -1.0000 -1.0000 5156606 1582627953.50 151.4603 60.0025 32.0000 1.9820 1.9840 417.8517 418.3740 0.0784 -1.0000 -1.0000 5156684 1582627953.60 151.4603 60.0025 32.0000 1.9822 1.9842 417.7001 418.2221 0.0784 -1.0000 -1.0000 5156746 1582627953.70 151.4603 60.0025 32.0000 1.9823 1.9843 417.6429 418.1652 0.0785 -1.0000 -1.0000 5156809 1582627953.80 151.4603 60.0025 32.0000 1.9815 1.9836 417.7377 418.2618 0.0788 -1.0000 -1.0000 5156887 1582627953.90 151.4581 60.0025 32.0000 1.9817 1.9837 417.8092 418.3308 0.0783 -1.0000 -1.0000 5156934 1582627954.00 151.4271 60.0025 32.0000 1.9824 1.9844 417.7313 418.2530 0.0784 -1.0000 -1.0000 5156997 1582627954.10 151.4271 60.0025 32.0000 1.9830 1.9850 417.6481 418.1700 0.0784 -1.0000 -1.0000 5157074 1582627954.20 151.4271 60.0025 32.0000 1.9825 1.9845 417.7151 418.2371 0.0784 -1.0000 -1.0000 5157137 1582627954.30 151.4271 60.0025 32.0000 1.9823 1.9843 417.7874 418.3099 0.0785 -1.0000 -1.0000 5157200 1582627954.40 151.4271 60.0025 32.0000 1.9820 1.9840 417.7999 418.3236 0.0787 -1.0000 -1.0000 5157278 1582627954.50 151.5046 60.0029 32.0000 1.9826 1.9846 417.7092 418.2341 0.0788 -1.0000 -1.0000 5157340 1582627954.60 151.4575 60.0029 32.0000 1.9823 1.9843 417.6513 418.1742 0.0785 -1.0000 -1.0000 5157403 1582627954.70 151.4575 60.0029 32.0000 1.9829 1.9850 417.6846 418.2079 0.0786 -1.0000 -1.0000 5157481 1582627954.80 151.4575 60.0029 32.0000 1.9815 1.9836 417.8759 418.4003 0.0787 -1.0000 -1.0000 5157543 1582627954.90 151.4575 60.0029 32.0000 1.9828 1.9848 417.7141 418.2378 0.0786 -1.0000 -1.0000 5157606 1582627955.00 151.4575 60.0029 32.0000 1.9829 1.9850 417.6114 418.1345 0.0785 -1.0000 -1.0000 5157668 1582627955.10 151.4575 60.0029 32.0000 1.9825 1.9846 417.6357 418.1585 0.0786 -1.0000 -1.0000 5157731 1582627955.20 151.4575 60.0029 32.0000 1.9818 1.9838 417.7310 418.2540 0.0783 -1.0000 -1.0000 5157793 1582627955.30 151.4575 60.0029 32.0000 1.9820 1.9840 417.8203 418.3425 0.0785 -1.0000 -1.0000 5157871 1582627955.40 151.4575 60.0029 32.0000 1.9829 1.9850 417.6454 418.1686 0.0786 -1.0000 -1.0000 5157934 1582627955.50 151.4575 60.0029 32.0000 1.9833 1.9853 417.6406 418.1638 0.0786 -1.0000 -1.0000 5158012 1582627955.60 151.4575 60.0029 32.0000 1.9825 1.9845 417.7203 418.2438 0.0786 -1.0000 -1.0000 5158074 1582627955.70 151.4575 60.0029 32.0000 1.9822 1.9843 417.8495 418.3738 0.0787 -1.0000 -1.0000 5158137 1582627955.80 151.4575 60.0029 32.0000 1.9819 1.9840 417.9095 418.4340 0.0787 -1.0000 -1.0000 5158199 1582627955.90 151.4721 60.0029 32.0000 1.9827 1.9848 417.7351 418.2589 0.0786 -1.0000 -1.0000 5158262 1582627956.00 151.5067 60.0029 32.0000 1.9842 1.9862 417.7185 418.2415 0.0786 -1.0000 -1.0000 5158324 1582627956.10 151.5067 60.0029 32.0000 1.9825 1.9845 417.8956 418.4191 0.0786 -1.0000 -1.0000 5158403 1582627956.20 151.5067 60.0029 32.0000 1.9822 1.9842 417.8562 418.3806 0.0788 -1.0000 -1.0000 5158465 1582627956.30 151.4855 60.0029 32.0000 1.9828 1.9849 417.7811 418.3046 0.0786 -1.0000 -1.0000 5158528 1582627956.40 151.4709 60.0029 32.0000 1.9832 1.9852 417.6805 418.2044 0.0786 -1.0000 -1.0000 5158824 1582627956.50 151.4709 60.0029 32.0000 1.9834 1.9854 417.6591 418.1824 0.0786 -1.0000 -1.0000 5158887 1582627956.60 151.4709 60.0029 32.0000 1.9824 1.9845 417.7460 418.2696 0.0786 -1.0000 -1.0000 5158950 1582627956.70 151.4709 60.0029 32.0000 1.9824 1.9845 417.8463 418.3690 0.0785 -1.0000 -1.0000 5159028 1582627956.80 151.4709 60.0029 32.0000 1.9832 1.9853 417.6586 418.1824 0.0787 -1.0000 -1.0000 5159090 1582627956.90 151.4468 60.0029 32.0000 1.9830 1.9850 417.5927 418.1161 0.0786 -1.0000 -1.0000 5159153 1582627957.00 151.4468 60.0029 32.0000 1.9823 1.9843 417.8531 418.3767 0.0786 -1.0000 -1.0000 5159512 1582627957.10 151.4468 60.0029 32.0000 1.9819 1.9839 417.8841 418.4077 0.0786 -1.0000 -1.0000 5159590 1582627957.20 151.4468 60.0029 32.0000 1.9823 1.9844 417.7332 418.2562 0.0786 -1.0000 -1.0000 5159653 1582627957.30 151.4468 60.0029 32.0000 1.9831 1.9852 417.5970 418.1203 0.0786 -1.0000 -1.0000 5159715 1582627957.40 151.4340 60.0029 32.0000 1.9825 1.9846 417.6028 418.1269 0.0787 -1.0000 -1.0000 5159778 1582627957.50 151.4260 60.0029 32.0000 1.9831 1.9851 417.8431 418.3666 0.0787 -1.0000 -1.0000 5200012 1582627957.60 151.4260 60.0029 32.0000 1.9828 1.9848 417.8104 418.3338 0.0786 -1.0000 -1.0000 5200074 1582627957.70 151.4260 60.0029 32.0000 1.9829 1.9850 417.6535 418.1767 0.0786 -1.0000 -1.0000 5200137 1582627957.80 151.4260 60.0029 32.0000 1.9823 1.9843 417.6379 418.1609 0.0785 -1.0000 -1.0000 5200215 1582627957.90 151.4260 60.0029 32.0000 1.9826 1.9846 417.8112 418.3336 0.0784 -1.0000 -1.0000 5200278 1582627958.00 151.5201 60.0029 32.0000 1.9830 1.9850 417.8050 418.3274 0.0784 -1.0000 -1.0000 5200762 1582627958.10 151.5201 60.0029 32.0000 1.9834 1.9855 417.6849 418.2085 0.0786 -1.0000 -1.0000 5200840 1582627958.20 151.5201 60.0029 32.0000 1.9836 1.9856 417.6733 418.1956 0.0784 -1.0000 -1.0000 5200903 1582627958.30 151.5201 60.0029 32.0000 1.9826 1.9846 417.6522 418.1738 0.0783 -1.0000 -1.0000 5200965 1582627958.40 151.5201 60.0029 32.0000 1.9827 1.9847 417.7668 418.2889 0.0784 -1.0000 -1.0000 5201028 1582627958.50 151.5201 60.0029 32.0000 1.9825 1.9846 417.6039 418.1255 0.0784 -1.0000 -1.0000 5201090 1582627958.60 151.4532 60.0029 32.0000 1.9830 1.9850 417.5765 418.0994 0.0786 -1.0000 -1.0000 5201153 1582627958.70 151.4739 60.0029 32.0000 1.9828 1.9848 417.6378 418.1607 0.0785 -1.0000 -1.0000 5201231 1582627958.80 151.4739 60.0029 32.0000 1.9823 1.9843 417.8027 418.3245 0.0784 -1.0000 -1.0000 5201293 1582627958.90 151.4739 60.0029 32.0000 1.9828 1.9848 417.8310 418.3538 0.0785 -1.0000 -1.0000 5201356 1582627959.00 151.4739 60.0029 32.0000 1.9828 1.9849 417.7189 418.2419 0.0785 -1.0000 -1.0000 5201496 1582627959.10 151.4816 60.0029 32.0000 1.9834 1.9854 417.6067 418.1303 0.0787 -1.0000 -1.0000 5201559 1582627959.20 151.4816 60.0029 32.0000 1.9827 1.9847 417.7137 418.2375 0.0786 -1.0000 -1.0000 5201621 1582627959.30 151.4816 60.0029 32.0000 1.9826 1.9847 417.7772 418.3000 0.0784 -1.0000 -1.0000 5201699 1582627959.40 151.4816 60.0029 32.0000 1.9820 1.9840 417.8519 418.3749 0.0785 -1.0000 -1.0000 5201762 1582627959.50 151.4816 60.0029 32.0000 1.9816 1.9837 417.7839 418.3068 0.0786 -1.0000 -1.0000 5202512 1582627959.60 151.4988 60.0029 32.0000 1.9834 1.9854 417.6773 418.2013 0.0787 -1.0000 -1.0000 5202574 1582627959.70 151.5473 60.0029 32.0000 1.9820 1.9841 417.6930 418.2165 0.0785 -1.0000 -1.0000 5202637 1582627959.80 151.5473 60.0029 32.0000 1.9820 1.9841 417.8063 418.3282 0.0783 -1.0000 -1.0000 5202715 1582627959.90 151.5473 60.0029 32.0000 1.9827 1.9848 417.7554 418.2764 0.0783 -1.0000 -1.0000 5202778 1582627960.00 151.5473 60.0029 32.0000 1.9832 1.9852 417.6410 418.1640 0.0787 -1.0000 -1.0000 5202965 1582627960.10 151.5473 60.0029 32.0000 1.9827 1.9848 417.6328 418.1557 0.0785 -1.0000 -1.0000 5203043 1582627960.20 151.5679 60.0029 32.0000 1.9827 1.9847 417.7344 418.2561 0.0784 -1.0000 -1.0000 5203106 1582627960.30 151.5679 60.0029 32.0000 1.9822 1.9843 417.8324 418.3547 0.0784 -1.0000 -1.0000 5203168 1582627960.40 151.5679 60.0029 32.0000 1.9831 1.9852 417.6771 418.1975 0.0781 -1.0000 -1.0000 5203246 1582627960.50 151.5679 60.0029 32.0000 1.9833 1.9853 417.6052 418.1251 0.0782 -1.0000 -1.0000 5203309 1582627960.60 151.5679 60.0029 32.0000 1.9823 1.9844 417.7209 418.2418 0.0782 -1.0000 -1.0000 5203372 1582627960.70 151.5473 60.0029 32.0000 1.9823 1.9843 417.7358 418.2562 0.0782 -1.0000 -1.0000 5203450 1582627960.80 151.5099 60.0029 32.0000 1.9821 1.9841 417.5607 418.0817 0.0783 -1.0000 -1.0000 5203497 1582627960.90 151.5099 60.0029 32.0000 1.9817 1.9837 417.6790 418.2003 0.0783 -1.0000 -1.0000 5203574 1582627961.00 151.5099 60.0029 32.0000 1.9827 1.9847 417.7516 418.2732 0.0783 -1.0000 -1.0000 5203637 1582627961.10 151.5099 60.0029 32.0000 1.9818 1.9838 417.7251 418.2459 0.0782 -1.0000 -1.0000 5203700 1582627961.20 151.5099 60.0029 32.0000 1.9825 1.9846 417.5763 418.0961 0.0781 -1.0000 -1.0000 5203762 1582627961.30 151.5544 60.0029 32.0000 1.9829 1.9849 417.5798 418.1004 0.0782 -1.0000 -1.0000 5203840 1582627961.40 151.5607 60.0029 32.0000 1.9823 1.9843 417.6528 418.1733 0.0782 -1.0000 -1.0000 5203903 1582627961.50 151.5607 60.0029 32.0000 1.9821 1.9841 417.8101 418.3304 0.0781 -1.0000 -1.0000 5204043 1582627961.60 151.5607 60.0029 32.0000 1.9822 1.9842 417.7923 418.3141 0.0783 -1.0000 -1.0000 5204106 1582627961.70 151.5607 60.0029 32.0000 1.9821 1.9841 417.6418 418.1632 0.0783 -1.0000 -1.0000 5204168 1582627961.80 151.5607 60.0029 32.0000 1.9825 1.9845 417.6254 418.1470 0.0783 -1.0000 -1.0000 5204231 1582627961.90 151.5605 60.0029 32.0000 1.9822 1.9842 417.8239 418.3448 0.0782 -1.0000 -1.0000 5204293 1582627962.00 151.5605 60.0029 32.0000 1.9824 1.9844 417.7097 418.2305 0.0782 -1.0000 -1.0000 5204356 1582627962.10 151.5605 60.0029 32.0000 1.9833 1.9853 417.5848 418.1060 0.0783 -1.0000 -1.0000 5204543 1582627962.20 151.5605 60.0029 32.0000 1.9826 1.9846 417.6406 418.1620 0.0783 -1.0000 -1.0000 5204606 1582627962.30 151.5605 60.0029 32.0000 1.9826 1.9846 417.7558 418.2786 0.0785 -1.0000 -1.0000 5204668 1582627962.40 151.5348 60.0029 32.0000 1.9823 1.9844 417.8607 418.3827 0.0783 -1.0000 -1.0000 5204746 1582627962.50 151.5246 60.0029 32.0000 1.9832 1.9852 417.6367 418.1579 0.0784 -1.0000 -1.0000 5204809 1582627962.60 151.5246 60.0029 32.0000 1.9829 1.9849 417.5612 418.0816 0.0782 -1.0000 -1.0000 5205043 1582627962.70 151.5246 60.0029 32.0000 1.9814 1.9835 417.8545 418.3764 0.0783 -1.0000 -1.0000 5205121 1582627962.80 151.5246 60.0029 32.0000 1.9816 1.9837 417.7976 418.3181 0.0780 -1.0000 -1.0000 5205184 1582627962.90 151.5262 60.0029 32.0000 1.9833 1.9854 417.6786 418.1986 0.0782 -1.0000 -1.0000 5205246 1582627963.00 151.5479 60.0029 32.0000 1.9829 1.9850 417.6980 418.2185 0.0782 -1.0000 -1.0000 5205309 1582627963.10 151.5479 60.0029 32.0000 1.9822 1.9842 417.7678 418.2882 0.0781 -1.0000 -1.0000 5205746 1582627963.20 151.5479 60.0029 32.0000 1.9823 1.9843 417.7667 418.2878 0.0783 -1.0000 -1.0000 5205809 1582627963.30 151.5479 60.0029 32.0000 1.9829 1.9849 417.7815 418.3018 0.0781 -1.0000 -1.0000 5205887 1582627963.40 151.5479 60.0029 32.0000 1.9834 1.9854 417.6225 418.1418 0.0781 -1.0000 -1.0000 5205949 1582627963.50 151.4423 60.0029 32.0000 1.9830 1.9850 417.5597 418.0797 0.0781 -1.0000 -1.0000 5206012 1582627963.60 151.4423 60.0029 32.0000 1.9819 1.9840 417.7483 418.2685 0.0781 -1.0000 -1.0000 5206262 1582627963.70 151.4423 60.0029 32.0000 1.9820 1.9840 417.8824 418.4028 0.0782 -1.0000 -1.0000 5206324 1582627963.80 151.4423 60.0029 32.0000 1.9815 1.9836 417.7504 418.2722 0.0784 -1.0000 -1.0000 5206403 1582627963.90 151.4423 60.0029 32.0000 1.9830 1.9850 417.5141 418.0353 0.0783 -1.0000 -1.0000 5206465 1582627964.00 151.4419 60.0029 32.0000 1.9831 1.9851 417.4960 418.0166 0.0783 -1.0000 -1.0000 5206528 1582627964.10 151.4404 60.0029 32.0000 1.9828 1.9849 417.6396 418.1609 0.0783 -1.0000 -1.0000 5206762 1582627964.20 151.4404 60.0029 32.0000 1.9825 1.9846 417.7210 418.2414 0.0781 -1.0000 -1.0000 5206824 1582627964.30 151.4404 60.0029 32.0000 1.9832 1.9852 417.6837 418.2049 0.0783 -1.0000 -1.0000 5206887 1582627964.40 151.4404 60.0029 32.0000 1.9833 1.9853 417.5979 418.1186 0.0783 -1.0000 -1.0000 5206965 1582627964.50 151.4404 60.0029 32.0000 1.9823 1.9843 417.7065 418.2269 0.0781 -1.0000 -1.0000 5207028 1582627964.60 151.4404 60.0029 32.0000 1.9814 1.9835 417.8723 418.3954 0.0786 -1.0000 -1.0000 5207278 1582627964.70 151.4462 60.0025 32.0000 1.9816 1.9836 417.8313 418.3564 0.0789 -1.0000 -1.0000 5207356 1582627964.80 151.4462 60.0025 32.0000 1.9827 1.9847 417.8151 418.3416 0.0790 -1.0000 -1.0000 5207418 1582627964.90 151.4462 60.0025 32.0000 1.9828 1.9849 417.5634 418.0901 0.0792 -1.0000 -1.0000 5207481 1582627965.00 151.4462 60.0025 32.0000 1.9821 1.9842 417.7616 418.2899 0.0793 -1.0000 -1.0000 5207559 1582627965.10 151.4462 60.0025 32.0000 1.9819 1.9839 417.9371 418.4642 0.0791 -1.0000 -1.0000 5207621 1582627965.20 151.4581 60.0025 32.0000 1.9823 1.9843 417.7415 418.2673 0.0789 -1.0000 -1.0000 5207746 1582627965.30 151.4581 60.0025 32.0000 1.9829 1.9850 417.6533 418.1791 0.0790 -1.0000 -1.0000 5207809 1582627965.40 151.4581 60.0025 32.0000 1.9824 1.9844 417.9216 418.4483 0.0790 -1.0000 -1.0000 5207871 1582627965.50 151.4581 60.0025 32.0000 1.9832 1.9852 417.6505 418.1761 0.0789 -1.0000 -1.0000 5207949 1582627965.60 151.4581 60.0025 32.0000 1.9825 1.9845 417.6150 418.1400 0.0789 -1.0000 -1.0000 5208012 1582627965.70 151.4570 60.0025 32.0000 1.9830 1.9850 417.6471 418.1705 0.0787 -1.0000 -1.0000 5208746 1582627965.80 151.4559 60.0025 32.0000 1.9827 1.9847 417.8019 418.3273 0.0788 -1.0000 -1.0000 5208824 1582627965.90 151.4559 60.0025 32.0000 1.9817 1.9837 417.7891 418.3130 0.0787 -1.0000 -1.0000 5208887 1582627966.00 151.4559 60.0025 32.0000 1.9821 1.9841 417.6421 418.1655 0.0786 -1.0000 -1.0000 5208950 1582627966.10 151.4559 60.0025 32.0000 1.9821 1.9842 417.5587 418.0829 0.0788 -1.0000 -1.0000 5209028 1582627966.20 151.4559 60.0025 32.0000 1.9829 1.9849 417.6958 418.2207 0.0788 -1.0000 -1.0000 5209090 1582627966.30 151.4951 60.0025 32.0000 1.9823 1.9843 417.7661 418.2915 0.0789 -1.0000 -1.0000 5209153 1582627966.40 151.4951 60.0025 32.0000 1.9828 1.9848 417.7907 418.3154 0.0788 -1.0000 -1.0000 5209215 1582627966.50 151.4951 60.0025 32.0000 1.9828 1.9848 417.7508 418.2746 0.0786 -1.0000 -1.0000 5209278 1582627966.60 151.4951 60.0025 32.0000 1.9823 1.9843 417.6586 418.1817 0.0785 -1.0000 -1.0000 5209340 1582627966.70 151.4951 60.0025 32.0000 1.9828 1.9848 417.8177 418.3393 0.0782 -1.0000 -1.0000 5209418 1582627966.80 151.5118 60.0025 32.0000 1.9825 1.9845 417.8706 418.3899 0.0780 -1.0000 -1.0000 5209481 1582627966.90 151.5372 60.0025 32.0000 1.9833 1.9853 417.6161 418.1355 0.0780 -1.0000 -1.0000 5209543 1582627967.00 151.5372 60.0025 32.0000 1.9828 1.9848 417.6412 418.1608 0.0781 -1.0000 -1.0000 5209621 1582627967.10 151.5372 60.0025 32.0000 1.9822 1.9842 417.7946 418.3143 0.0780 -1.0000 -1.0000 5209684 1582627967.20 151.5372 60.0025 32.0000 1.9820 1.9840 417.7728 418.2923 0.0780 -1.0000 -1.0000 5209746 1582627967.30 151.5372 60.0025 32.0000 1.9821 1.9841 417.7043 418.2247 0.0782 -1.0000 -1.0000 5209809 1582627967.40 151.4840 60.0025 32.0000 1.9827 1.9848 417.6954 418.2163 0.0782 -1.0000 -1.0000 5210137 1582627967.50 151.4840 60.0025 32.0000 1.9825 1.9846 417.5927 418.1132 0.0781 -1.0000 -1.0000 5210215 1582627967.60 151.4840 60.0025 32.0000 1.9821 1.9841 417.6736 418.1937 0.0781 -1.0000 -1.0000 5210278 1582627967.70 151.4840 60.0025 32.0000 1.9823 1.9843 417.6672 418.1891 0.0785 -1.0000 -1.0000 5210340 1582627967.80 151.4840 60.0025 32.0000 1.9828 1.9848 417.6255 418.1466 0.0783 -1.0000 -1.0000 5210403 1582627967.90 151.4840 60.0025 32.0000 1.9822 1.9842 417.5718 418.0932 0.0784 -1.0000 -1.0000 5210465 1582627968.00 151.4840 60.0025 32.0000 1.9824 1.9844 417.7564 418.2781 0.0783 -1.0000 -1.0000 5210528 1582627968.10 151.4840 60.0025 32.0000 1.9814 1.9835 417.7609 418.2821 0.0782 -1.0000 -1.0000 5210606 1582627968.20 151.4840 60.0025 32.0000 1.9824 1.9844 417.7577 418.2781 0.0782 -1.0000 -1.0000 5211043 1582627968.30 151.4840 60.0025 32.0000 1.9822 1.9842 417.7192 418.2395 0.0780 -1.0000 -1.0000 5211106 1582627968.40 151.4840 60.0025 32.0000 1.9828 1.9848 417.6529 418.1735 0.0781 -1.0000 -1.0000 5211169 1582627968.50 151.5145 60.0025 32.0000 1.9821 1.9841 417.6405 418.1593 0.0780 -1.0000 -1.0000 5211231 1582627968.60 151.5145 60.0025 32.0000 1.9818 1.9839 417.8178 418.3376 0.0781 -1.0000 -1.0000 5211293 1582627968.70 151.5145 60.0025 32.0000 1.9819 1.9840 417.7332 418.2535 0.0781 -1.0000 -1.0000 5211371 1582627968.80 151.5145 60.0025 32.0000 1.9830 1.9850 417.7529 418.2729 0.0781 -1.0000 -1.0000 5211434 1582627968.90 151.5145 60.0025 32.0000 1.9823 1.9843 417.7576 418.2786 0.0783 -1.0000 -1.0000 5211497 1582627969.00 151.5093 60.0025 32.0000 1.9821 1.9842 417.7780 418.2992 0.0783 -1.0000 -1.0000 5211574 1582627969.10 151.5031 60.0025 32.0000 1.9820 1.9840 417.8291 418.3500 0.0782 -1.0000 -1.0000 5211637 1582627969.20 151.5031 60.0025 32.0000 1.9820 1.9840 417.8328 418.3545 0.0784 -1.0000 -1.0000 5211699 1582627969.30 151.5031 60.0025 32.0000 1.9830 1.9851 417.6961 418.2177 0.0783 -1.0000 -1.0000 5211778 1582627969.40 151.5031 60.0025 32.0000 1.9833 1.9854 417.6330 418.1539 0.0782 -1.0000 -1.0000 5211840 1582627969.50 151.5031 60.0025 32.0000 1.9828 1.9849 417.7058 418.2272 0.0784 -1.0000 -1.0000 5211903 1582627969.60 151.4350 60.0022 32.0000 1.9811 1.9831 417.8431 418.3669 0.0787 -1.0000 -1.0000 5211965 1582627969.70 151.4350 60.0022 32.0000 1.9816 1.9837 417.9529 418.4777 0.0789 -1.0000 -1.0000 5212028 1582627969.80 151.4350 60.0022 32.0000 1.9827 1.9847 417.6461 418.1732 0.0793 -1.0000 -1.0000 5212293 1582627969.90 151.4350 60.0022 32.0000 1.9829 1.9850 417.5791 418.1078 0.0794 -1.0000 -1.0000 5212356 1582627970.00 151.4350 60.0022 32.0000 1.9822 1.9842 417.7781 418.3054 0.0791 -1.0000 -1.0000 5212418 1582627970.10 151.4350 60.0022 32.0000 1.9823 1.9844 417.8578 418.3829 0.0789 -1.0000 -1.0000 5212481 1582627970.20 151.4350 60.0022 32.0000 1.9827 1.9848 417.6624 418.1880 0.0789 -1.0000 -1.0000 5212543 1582627970.30 151.4350 60.0022 32.0000 1.9826 1.9847 417.6010 418.1255 0.0788 -1.0000 -1.0000 5213028 1582627970.40 151.4350 60.0022 32.0000 1.9824 1.9845 417.6924 418.2166 0.0786 -1.0000 -1.0000 5213090 1582627970.50 151.4350 60.0022 32.0000 1.9828 1.9848 417.8267 418.3489 0.0784 -1.0000 -1.0000 5213153 1582627970.60 151.4350 60.0022 32.0000 1.9812 1.9832 417.8170 418.3390 0.0784 -1.0000 -1.0000 5213215 1582627970.70 151.4350 60.0022 32.0000 1.9827 1.9848 417.7894 418.3108 0.0783 -1.0000 -1.0000 5213293 1582627970.80 151.4314 60.0022 32.0000 1.9834 1.9855 417.7107 418.2319 0.0783 -1.0000 -1.0000 5213574 1582627970.90 151.4314 60.0022 32.0000 1.9820 1.9840 417.8100 418.3304 0.0781 -1.0000 -1.0000 5213637 1582627971.00 151.4314 60.0022 32.0000 1.9820 1.9841 417.9090 418.4295 0.0781 -1.0000 -1.0000 5213715 1582627971.10 151.4314 60.0022 32.0000 1.9827 1.9847 417.8163 418.3362 0.0781 -1.0000 -1.0000 5213778 1582627971.20 151.4314 60.0022 32.0000 1.9823 1.9844 417.6397 418.1596 0.0781 -1.0000 -1.0000 5213840 1582627971.30 151.4314 60.0022 32.0000 1.9816 1.9836 417.7937 418.3137 0.0781 -1.0000 -1.0000 5214028 1582627971.40 151.4746 60.0022 32.0000 1.9826 1.9846 417.8771 418.3974 0.0781 -1.0000 -1.0000 5214090 1582627971.50 151.4746 60.0022 32.0000 1.9827 1.9847 417.8121 418.3317 0.0780 -1.0000 -1.0000 5214168 1582627971.60 151.4746 60.0022 32.0000 1.9834 1.9855 417.5978 418.1167 0.0780 -1.0000 -1.0000 5214231 1582627971.70 151.4746 60.0022 32.0000 1.9827 1.9847 417.6246 418.1432 0.0779 -1.0000 -1.0000 5214293 1582627971.80 151.4746 60.0022 32.0000 1.9825 1.9846 417.7973 418.3163 0.0780 -1.0000 -1.0000 5214496 1582627971.90 151.4600 60.0022 32.0000 1.9818 1.9838 417.9205 418.4403 0.0780 -1.0000 -1.0000 5214559 1582627972.00 151.4582 60.0022 32.0000 1.9827 1.9847 417.6944 418.2141 0.0781 -1.0000 -1.0000 5214621 1582627972.10 151.4582 60.0022 32.0000 1.9826 1.9847 417.5386 418.0594 0.0782 -1.0000 -1.0000 5214699 1582627972.20 151.4582 60.0022 32.0000 1.9823 1.9843 417.7245 418.2443 0.0782 -1.0000 -1.0000 5214762 1582627972.30 151.4582 60.0022 32.0000 1.9819 1.9839 417.7112 418.2319 0.0781 -1.0000 -1.0000 5214824 1582627972.40 151.4582 60.0022 32.0000 1.9836 1.9856 417.6348 418.1569 0.0786 -1.0000 -1.0000 5214887 1582627972.50 151.4851 60.0022 32.0000 1.9829 1.9849 417.7330 418.2554 0.0784 -1.0000 -1.0000 5214950 1582627972.60 151.4851 60.0022 32.0000 1.9829 1.9850 417.7152 418.2369 0.0784 -1.0000 -1.0000 5215012 1582627972.70 151.4851 60.0022 32.0000 1.9826 1.9846 417.8690 418.3919 0.0785 -1.0000 -1.0000 5215090 1582627972.80 151.4851 60.0022 32.0000 1.9820 1.9841 417.7845 418.3075 0.0786 -1.0000 -1.0000 5215153 1582627972.90 151.4851 60.0022 32.0000 1.9825 1.9845 417.5553 418.0792 0.0787 -1.0000 -1.0000 5215543 1582627973.00 151.5062 60.0022 32.0000 1.9834 1.9854 417.6313 418.1541 0.0785 -1.0000 -1.0000 5215621 1582627973.10 151.5103 60.0022 32.0000 1.9824 1.9844 417.7486 418.2708 0.0784 -1.0000 -1.0000 5215684 1582627973.20 151.5103 60.0022 32.0000 1.9820 1.9841 417.8319 418.3538 0.0784 -1.0000 -1.0000 5215746 1582627973.30 151.5103 60.0022 32.0000 1.9822 1.9842 417.7923 418.3149 0.0784 -1.0000 -1.0000 5215809 1582627973.40 151.5103 60.0022 32.0000 1.9831 1.9851 417.6772 418.1994 0.0785 -1.0000 -1.0000 5215871 1582627973.50 151.5103 60.0022 32.0000 1.9819 1.9839 417.6957 418.2178 0.0784 -1.0000 -1.0000 5215949 1582627973.60 151.5390 60.0022 32.0000 1.9816 1.9837 417.8582 418.3802 0.0784 -1.0000 -1.0000 5216012 1582627973.70 151.5505 60.0022 32.0000 1.9823 1.9844 417.7618 418.2839 0.0784 -1.0000 -1.0000 5216074 1582627973.80 151.5505 60.0022 32.0000 1.9825 1.9846 417.6663 418.1885 0.0785 -1.0000 -1.0000 5216153 1582627973.90 151.5505 60.0022 32.0000 1.9821 1.9841 417.7283 418.2517 0.0786 -1.0000 -1.0000 5216278 1582627974.00 151.5505 60.0022 32.0000 1.9821 1.9841 417.7999 418.3232 0.0785 -1.0000 -1.0000 5216356 1582627974.10 151.5505 60.0022 32.0000 1.9816 1.9837 417.8094 418.3317 0.0785 -1.0000 -1.0000 5216418 1582627974.20 151.5867 60.0018 32.0000 1.9826 1.9847 417.6231 418.1463 0.0786 -1.0000 -1.0000 5216481 1582627974.30 151.5867 60.0018 32.0000 1.9831 1.9852 417.5854 418.1070 0.0785 -1.0000 -1.0000 5216543 1582627974.40 151.5867 60.0018 32.0000 1.9827 1.9847 417.7912 418.3155 0.0787 -1.0000 -1.0000 5216840 1582627974.50 151.5867 60.0018 32.0000 1.9823 1.9843 417.8042 418.3275 0.0786 -1.0000 -1.0000 5216903 1582627974.60 151.5867 60.0018 32.0000 1.9826 1.9846 417.8400 418.3638 0.0786 -1.0000 -1.0000 5216965 1582627974.70 151.5867 60.0018 32.0000 1.9833 1.9854 417.6808 418.2033 0.0784 -1.0000 -1.0000 5217043 1582627974.80 151.5867 60.0018 32.0000 1.9830 1.9851 417.6437 418.1656 0.0784 -1.0000 -1.0000 5217106 1582627974.90 151.5867 60.0018 32.0000 1.9823 1.9843 417.7763 418.2991 0.0786 -1.0000 -1.0000 5217278 1582627975.00 151.5867 60.0018 32.0000 1.9823 1.9843 417.8474 418.3719 0.0787 -1.0000 -1.0000 5217356 1582627975.10 151.5867 60.0018 32.0000 1.9823 1.9843 417.7518 418.2761 0.0787 -1.0000 -1.0000 5217418 1582627975.20 151.5867 60.0018 32.0000 1.9832 1.9852 417.6197 418.1429 0.0785 -1.0000 -1.0000 5217481 1582627975.30 151.5776 60.0018 32.0000 1.9827 1.9848 417.5843 418.1059 0.0783 -1.0000 -1.0000 5217559 1582627975.40 151.5776 60.0018 32.0000 1.9816 1.9836 417.7280 418.2500 0.0785 -1.0000 -1.0000 5217762 1582627975.50 151.5776 60.0018 32.0000 1.9818 1.9839 417.8054 418.3292 0.0787 -1.0000 -1.0000 5217824 1582627975.60 151.5776 60.0018 32.0000 1.9825 1.9845 417.7270 418.2516 0.0788 -1.0000 -1.0000 5217887 1582627975.70 151.5776 60.0018 32.0000 1.9831 1.9852 417.6399 418.1638 0.0787 -1.0000 -1.0000 5217949 1582627975.80 151.5774 60.0018 32.0000 1.9830 1.9851 417.7747 418.2985 0.0787 -1.0000 -1.0000 5218028 1582627975.90 151.5772 60.0018 32.0000 1.9821 1.9842 417.8584 418.3820 0.0786 -1.0000 -1.0000 5218262 1582627976.00 151.5772 60.0018 32.0000 1.9825 1.9845 417.7140 418.2361 0.0785 -1.0000 -1.0000 5218324 1582627976.10 151.5772 60.0018 32.0000 1.9832 1.9852 417.6693 418.1914 0.0783 -1.0000 -1.0000 5218403 1582627976.20 151.5772 60.0018 32.0000 1.9829 1.9849 417.7636 418.2860 0.0785 -1.0000 -1.0000 5218465 1582627976.30 151.5772 60.0018 32.0000 1.9814 1.9835 417.8503 418.3726 0.0784 -1.0000 -1.0000 5218528 1582627976.40 151.4642 60.0018 32.0000 1.9823 1.9844 417.8919 418.4144 0.0784 -1.0000 -1.0000 5218778 1582627976.50 151.4642 60.0018 32.0000 1.9828 1.9849 417.8515 418.3746 0.0786 -1.0000 -1.0000 5218840 1582627976.60 151.4642 60.0018 32.0000 1.9824 1.9845 417.6757 418.1969 0.0783 -1.0000 -1.0000 5218903 1582627976.70 151.4642 60.0018 32.0000 1.9827 1.9848 417.7136 418.2357 0.0785 -1.0000 -1.0000 5218965 1582627976.80 151.4642 60.0018 32.0000 1.9818 1.9839 417.8098 418.3324 0.0784 -1.0000 -1.0000 5219028 1582627976.90 151.4642 60.0018 32.0000 1.9821 1.9842 417.8800 418.4042 0.0787 -1.0000 -1.0000 5219262 1582627977.00 151.4612 60.0018 32.0000 1.9833 1.9854 417.7103 418.2342 0.0785 -1.0000 -1.0000 5219324 1582627977.10 151.4506 60.0018 32.0000 1.9833 1.9854 417.7750 418.2966 0.0783 -1.0000 -1.0000 5219418 1582627977.20 151.4506 60.0018 32.0000 1.9824 1.9845 417.8401 418.3613 0.0782 -1.0000 -1.0000 5219481 1582627977.30 151.4506 60.0018 32.0000 1.9823 1.9843 417.9416 418.4630 0.0784 -1.0000 -1.0000 5219559 1582627977.40 151.4506 60.0018 32.0000 1.9822 1.9843 417.7347 418.2573 0.0784 -1.0000 -1.0000 5219621 1582627977.50 151.4506 60.0018 32.0000 1.9830 1.9850 417.6542 418.1761 0.0784 -1.0000 -1.0000 5219746 1582627977.60 151.4769 60.0018 32.0000 1.9828 1.9848 417.6913 418.2111 0.0781 -1.0000 -1.0000 5219809 1582627977.70 151.4769 60.0018 32.0000 1.9825 1.9846 417.8456 418.3655 0.0781 -1.0000 -1.0000 5219965 1582627977.80 151.4769 60.0018 32.0000 1.9829 1.9850 417.6953 418.2154 0.0781 -1.0000 -1.0000 5220043 1582627977.90 151.4769 60.0018 32.0000 1.9832 1.9853 417.6281 418.1489 0.0782 -1.0000 -1.0000 5220106 1582627978.00 151.4769 60.0018 32.0000 1.9829 1.9850 417.6701 418.1902 0.0781 -1.0000 -1.0000 5220278 1582627978.10 151.4821 60.0018 32.0000 1.9826 1.9846 417.7248 418.2449 0.0782 -1.0000 -1.0000 5220356 1582627978.20 151.4862 60.0018 32.0000 1.9832 1.9852 417.6951 418.2155 0.0781 -1.0000 -1.0000 5220418 1582627978.30 151.4862 60.0018 32.0000 1.9832 1.9853 417.6925 418.2116 0.0780 -1.0000 -1.0000 5220481 1582627978.40 151.4862 60.0018 32.0000 1.9824 1.9844 417.7786 418.2995 0.0782 -1.0000 -1.0000 5220543 1582627978.50 151.4862 60.0018 32.0000 1.9824 1.9844 417.8719 418.3935 0.0783 -1.0000 -1.0000 5220840 1582627978.60 151.4862 60.0018 32.0000 1.9823 1.9844 417.7528 418.2744 0.0783 -1.0000 -1.0000 5220903 1582627978.70 151.4862 60.0018 32.0000 1.9825 1.9845 417.6544 418.1753 0.0783 -1.0000 -1.0000 5220965 1582627978.80 151.4862 60.0018 32.0000 1.9828 1.9848 417.6450 418.1677 0.0785 -1.0000 -1.0000 5221028 1582627978.90 151.4862 60.0018 32.0000 1.9823 1.9844 417.8004 418.3239 0.0786 -1.0000 -1.0000 5221090 1582627979.00 151.4862 60.0018 32.0000 1.9820 1.9841 417.8734 418.3955 0.0784 -1.0000 -1.0000 5221340 1582627979.10 151.4862 60.0018 32.0000 1.9828 1.9848 417.9139 418.4363 0.0784 -1.0000 -1.0000 5221403 1582627979.20 151.4827 60.0018 32.0000 1.9827 1.9847 417.7928 418.3153 0.0784 -1.0000 -1.0000 5221465 1582627979.30 151.4827 60.0018 32.0000 1.9827 1.9847 417.7169 418.2390 0.0784 -1.0000 -1.0000 5221528 1582627979.40 151.4827 60.0018 32.0000 1.9823 1.9844 417.8399 418.3624 0.0785 -1.0000 -1.0000 5221590 1582627979.50 151.4827 60.0018 32.0000 1.9830 1.9851 417.7902 418.3122 0.0783 -1.0000 -1.0000 5221793 1582627979.60 151.4827 60.0018 32.0000 1.9833 1.9854 417.6626 418.1830 0.0781 -1.0000 -1.0000 5221840 1582627979.70 151.4827 60.0018 32.0000 1.9825 1.9845 417.7233 418.2436 0.0781 -1.0000 -1.0000 5221918 1582627979.80 151.5724 60.0018 32.0000 1.9822 1.9842 417.8729 418.3932 0.0781 -1.0000 -1.0000 5221981 1582627979.90 151.5514 60.0018 32.0000 1.9817 1.9837 417.8589 418.3792 0.0781 -1.0000 -1.0000 5222043 1582627980.00 151.5514 60.0018 32.0000 1.9829 1.9850 417.6743 418.1952 0.0783 -1.0000 -1.0000 5222278 1582627980.10 151.5514 60.0018 32.0000 1.9834 1.9854 417.5851 418.1070 0.0784 -1.0000 -1.0000 5222356 1582627980.20 151.5514 60.0018 32.0000 1.9828 1.9849 417.7023 418.2238 0.0783 -1.0000 -1.0000 5222418 1582627980.30 151.5541 60.0018 32.0000 1.9817 1.9837 417.8753 418.3957 0.0781 -1.0000 -1.0000 5222496 1582627980.40 151.5541 60.0018 32.0000 1.9819 1.9839 417.8120 418.3332 0.0783 -1.0000 -1.0000 5222574 1582627980.50 151.5541 60.0018 32.0000 1.9833 1.9853 417.6424 418.1644 0.0785 -1.0000 -1.0000 5222793 1582627980.60 151.5541 60.0018 32.0000 1.9822 1.9842 417.7596 418.2822 0.0784 -1.0000 -1.0000 5222856 1582627980.70 151.5541 60.0018 32.0000 1.9823 1.9843 417.8389 418.3607 0.0783 -1.0000 -1.0000 5222934 1582627980.80 151.5542 60.0018 32.0000 1.9828 1.9848 417.8293 418.3507 0.0783 -1.0000 -1.0000 5222997 1582627980.90 151.5543 60.0018 32.0000 1.9823 1.9843 417.7201 418.2412 0.0783 -1.0000 -1.0000 5223059 1582627981.00 151.5543 60.0018 32.0000 1.9828 1.9849 417.6308 418.1526 0.0784 -1.0000 -1.0000 5223137 1582627981.10 151.5543 60.0018 32.0000 1.9827 1.9847 417.7113 418.2339 0.0785 -1.0000 -1.0000 5223309 1582627981.20 151.5543 60.0018 32.0000 1.9828 1.9849 417.8568 418.3796 0.0785 -1.0000 -1.0000 5223371 1582627981.30 151.5543 60.0018 32.0000 1.9824 1.9844 417.7369 418.2597 0.0785 -1.0000 -1.0000 5223450 1582627981.40 151.4764 60.0018 32.0000 1.9833 1.9854 417.6293 418.1529 0.0786 -1.0000 -1.0000 5223512 1582627981.50 151.4764 60.0018 32.0000 1.9825 1.9846 417.7629 418.2855 0.0785 -1.0000 -1.0000 5223575 1582627981.60 151.4764 60.0018 32.0000 1.9814 1.9834 417.7697 418.2926 0.0785 -1.0000 -1.0000 5224012 1582627981.70 151.4764 60.0018 32.0000 1.9828 1.9848 417.7727 418.2955 0.0785 -1.0000 -1.0000 5224074 1582627981.80 151.4764 60.0018 32.0000 1.9829 1.9850 417.6630 418.1865 0.0786 -1.0000 -1.0000 5224153 1582627981.90 151.4931 60.0018 32.0000 1.9833 1.9853 417.6925 418.2159 0.0786 -1.0000 -1.0000 5224215 1582627982.00 151.4936 60.0018 32.0000 1.9827 1.9848 417.8501 418.3746 0.0788 -1.0000 -1.0000 5224278 1582627982.10 151.4936 60.0018 32.0000 1.9828 1.9849 417.8781 418.4022 0.0787 -1.0000 -1.0000 5224559 1582627982.20 151.4936 60.0018 32.0000 1.9828 1.9848 417.6418 418.1650 0.0785 -1.0000 -1.0000 5224621 1582627982.30 151.4936 60.0018 32.0000 1.9826 1.9847 417.7065 418.2283 0.0783 -1.0000 -1.0000 5224684 1582627982.40 151.4936 60.0018 32.0000 1.9822 1.9842 417.8118 418.3319 0.0780 -1.0000 -1.0000 5224762 1582627982.50 151.4936 60.0018 32.0000 1.9826 1.9847 417.8830 418.4057 0.0783 -1.0000 -1.0000 5224824 1582627982.60 151.4936 60.0018 32.0000 1.9839 1.9859 417.6911 418.2113 0.0781 -1.0000 -1.0000 5225043 1582627982.70 151.4936 60.0018 32.0000 1.9841 1.9861 417.6880 418.2090 0.0783 -1.0000 -1.0000 5225121 1582627982.80 151.4936 60.0018 32.0000 1.9829 1.9849 417.8046 418.3256 0.0782 -1.0000 -1.0000 5225184 1582627982.90 151.4936 60.0018 32.0000 1.9827 1.9848 417.6697 418.1895 0.0781 -1.0000 -1.0000 5225247 1582627983.00 151.4568 60.0018 32.0000 1.9829 1.9849 417.7413 418.2616 0.0782 -1.0000 -1.0000 5225324 1582627983.10 151.4568 60.0018 32.0000 1.9824 1.9845 417.7412 418.2608 0.0779 -1.0000 -1.0000 5225543 1582627983.20 151.4330 60.0018 32.0000 1.9817 1.9837 417.8325 418.3529 0.0781 -1.0000 -1.0000 5225606 1582627983.30 151.4330 60.0018 32.0000 1.9826 1.9847 417.7851 418.3040 0.0779 -1.0000 -1.0000 5225684 1582627983.40 151.4330 60.0018 32.0000 1.9826 1.9846 417.6900 418.2090 0.0779 -1.0000 -1.0000 5225746 1582627983.50 151.4501 60.0018 32.0000 1.9825 1.9845 417.6616 418.1800 0.0779 -1.0000 -1.0000 5225824 1582627983.60 151.4569 60.0018 32.0000 1.9820 1.9840 417.8747 418.3942 0.0780 -1.0000 -1.0000 5226043 1582627983.70 151.4569 60.0018 32.0000 1.9811 1.9831 417.8555 418.3749 0.0780 -1.0000 -1.0000 5226106 1582627983.80 151.4569 60.0018 32.0000 1.9821 1.9841 417.6959 418.2165 0.0782 -1.0000 -1.0000 5226184 1582627983.90 151.4569 60.0018 32.0000 1.9829 1.9850 417.6330 418.1536 0.0782 -1.0000 -1.0000 5226246 1582627984.00 151.4569 60.0018 32.0000 1.9828 1.9849 417.8627 418.3829 0.0781 -1.0000 -1.0000 5226309 1582627984.10 151.4605 60.0018 32.0000 1.9829 1.9849 417.8287 418.3495 0.0782 -1.0000 -1.0000 5226543 1582627984.20 151.4647 60.0018 32.0000 1.9828 1.9848 417.7392 418.2590 0.0780 -1.0000 -1.0000 5226606 1582627984.30 151.4647 60.0018 32.0000 1.9828 1.9848 417.6536 418.1721 0.0779 -1.0000 -1.0000 5226668 1582627984.40 151.4647 60.0018 32.0000 1.9823 1.9844 417.7748 418.2944 0.0780 -1.0000 -1.0000 5226747 1582627984.50 151.4647 60.0018 32.0000 1.9817 1.9838 417.8836 418.4034 0.0780 -1.0000 -1.0000 5226809 1582627984.60 151.4647 60.0018 32.0000 1.9819 1.9839 417.8538 418.3755 0.0783 -1.0000 -1.0000 5227137 1582627984.70 151.5154 60.0022 32.0000 1.9830 1.9850 417.6843 418.2051 0.0782 -1.0000 -1.0000 5227215 1582627984.80 151.5154 60.0022 32.0000 1.9829 1.9849 417.6617 418.1816 0.0781 -1.0000 -1.0000 5227278 1582627984.90 151.5154 60.0022 32.0000 1.9824 1.9844 417.8474 418.3675 0.0781 -1.0000 -1.0000 5227340 1582627985.00 151.5154 60.0022 32.0000 1.9815 1.9835 417.9311 418.4526 0.0783 -1.0000 -1.0000 5227403 1582627985.10 151.5154 60.0022 32.0000 1.9828 1.9848 417.8143 418.3373 0.0786 -1.0000 -1.0000 5227465 1582627985.20 151.5154 60.0022 32.0000 1.9830 1.9850 417.7017 418.2242 0.0783 -1.0000 -1.0000 5227809 1582627985.30 151.5154 60.0022 32.0000 1.9823 1.9844 417.7379 418.2581 0.0781 -1.0000 -1.0000 5227887 1582627985.40 151.5154 60.0022 32.0000 1.9824 1.9845 417.8584 418.3789 0.0781 -1.0000 -1.0000 5227949 1582627985.50 151.5154 60.0022 32.0000 1.9824 1.9845 417.7194 418.2397 0.0781 -1.0000 -1.0000 5228012 1582627985.60 151.5154 60.0022 32.0000 1.9827 1.9847 417.7004 418.2205 0.0781 -1.0000 -1.0000 5228074 1582627985.70 151.5154 60.0022 32.0000 1.9824 1.9844 417.6661 418.1862 0.0782 -1.0000 -1.0000 5228262 1582627985.80 151.5853 60.0022 32.0000 1.9822 1.9843 417.7092 418.2302 0.0782 -1.0000 -1.0000 5228340 1582627985.90 151.5853 60.0022 32.0000 1.9815 1.9836 417.8446 418.3659 0.0783 -1.0000 -1.0000 5228403 1582627986.00 151.5853 60.0022 32.0000 1.9828 1.9848 417.8323 418.3524 0.0782 -1.0000 -1.0000 5228465 1582627986.10 151.5853 60.0022 32.0000 1.9827 1.9847 417.7123 418.2333 0.0782 -1.0000 -1.0000 5228543 1582627986.20 151.5853 60.0022 32.0000 1.9829 1.9849 417.6532 418.1727 0.0780 -1.0000 -1.0000 5228762 1582627986.30 151.5515 60.0022 32.0000 1.9827 1.9847 417.8623 418.3831 0.0782 -1.0000 -1.0000 5228824 1582627986.40 151.5504 60.0022 32.0000 1.9821 1.9841 417.8257 418.3456 0.0781 -1.0000 -1.0000 5228887 1582627986.50 151.5575 60.0022 32.0000 1.9824 1.9845 417.7698 418.2893 0.0779 -1.0000 -1.0000 5228965 1582627986.60 151.6002 60.0022 32.0000 1.9829 1.9850 417.7229 418.2422 0.0782 -1.0000 -1.0000 5229012 1582627986.70 151.6002 60.0022 32.0000 1.9824 1.9845 417.7503 418.2708 0.0782 -1.0000 -1.0000 5229090 1582627986.80 151.5697 60.0022 32.0000 1.9822 1.9842 417.8951 418.4162 0.0783 -1.0000 -1.0000 5229153 1582627986.90 151.5380 60.0022 32.0000 1.9826 1.9846 417.6945 418.2151 0.0781 -1.0000 -1.0000 5229215 1582627987.00 151.5380 60.0022 32.0000 1.9825 1.9845 417.6577 418.1790 0.0783 -1.0000 -1.0000 5229293 1582627987.10 151.5380 60.0022 32.0000 1.9826 1.9847 417.8230 418.3452 0.0784 -1.0000 -1.0000 5229356 1582627987.20 151.5380 60.0022 32.0000 1.9816 1.9837 417.8071 418.3295 0.0785 -1.0000 -1.0000 5229543 1582627987.30 151.5380 60.0022 32.0000 1.9826 1.9847 417.7800 418.3013 0.0782 -1.0000 -1.0000 5229621 1582627987.40 151.4986 60.0022 32.0000 1.9827 1.9847 417.5962 418.1177 0.0784 -1.0000 -1.0000 5229684 1582627987.50 151.4986 60.0022 32.0000 1.9823 1.9844 417.7864 418.3090 0.0785 -1.0000 -1.0000 5229746 1582627987.60 151.4986 60.0022 32.0000 1.9820 1.9841 417.7990 418.3217 0.0785 -1.0000 -1.0000 5229809 1582627987.70 151.4986 60.0022 32.0000 1.9819 1.9839 417.7391 418.2615 0.0785 -1.0000 -1.0000 5230028 1582627987.80 151.4986 60.0022 32.0000 1.9828 1.9849 417.6349 418.1581 0.0786 -1.0000 -1.0000 5230106 1582627987.90 151.4755 60.0022 32.0000 1.9817 1.9837 417.6342 418.1579 0.0787 -1.0000 -1.0000 5230168 1582627988.00 151.4721 60.0022 32.0000 1.9814 1.9835 417.8252 418.3478 0.0784 -1.0000 -1.0000 5230231 1582627988.10 151.4721 60.0022 32.0000 1.9818 1.9839 417.9016 418.4245 0.0784 -1.0000 -1.0000 5230309 1582627988.20 151.4721 60.0022 32.0000 1.9823 1.9844 417.8094 418.3314 0.0784 -1.0000 -1.0000 5230543 1582627988.30 151.4721 60.0022 32.0000 1.9832 1.9853 417.7030 418.2257 0.0785 -1.0000 -1.0000 5230606 1582627988.40 151.4685 60.0022 32.0000 1.9825 1.9846 417.8455 418.3670 0.0783 -1.0000 -1.0000 5230668 1582627988.50 151.4570 60.0022 32.0000 1.9824 1.9844 417.8518 418.3738 0.0783 -1.0000 -1.0000 5230731 1582627988.60 151.4570 60.0022 32.0000 1.9823 1.9843 417.7133 418.2339 0.0782 -1.0000 -1.0000 5230793 1582627988.70 151.4570 60.0022 32.0000 1.9832 1.9852 417.5562 418.0768 0.0782 -1.0000 -1.0000 5230872 1582627988.80 151.4570 60.0022 32.0000 1.9824 1.9844 417.8016 418.3231 0.0783 -1.0000 -1.0000 5231309 1582627988.90 151.4570 60.0022 32.0000 1.9820 1.9840 417.8079 418.3296 0.0783 -1.0000 -1.0000 5231371 1582627989.00 151.4570 60.0022 32.0000 1.9817 1.9837 417.6698 418.1909 0.0783 -1.0000 -1.0000 5231450 1582627989.10 151.4570 60.0022 32.0000 1.9828 1.9848 417.6049 418.1268 0.0784 -1.0000 -1.0000 5231512 1582627989.20 151.4570 60.0022 32.0000 1.9821 1.9841 417.7938 418.3153 0.0783 -1.0000 -1.0000 5231574 1582627989.30 151.4570 60.0022 32.0000 1.9821 1.9842 417.8991 418.4202 0.0783 -1.0000 -1.0000 5231809 1582627989.40 151.4570 60.0022 32.0000 1.9832 1.9853 417.7230 418.2446 0.0784 -1.0000 -1.0000 5231871 1582627989.50 151.4585 60.0022 32.0000 1.9826 1.9846 417.6733 418.1942 0.0782 -1.0000 -1.0000 5231949 1582627989.60 151.4663 60.0022 32.0000 1.9823 1.9843 417.7022 418.2229 0.0782 -1.0000 -1.0000 5232012 1582627989.70 151.4663 60.0022 32.0000 1.9828 1.9848 417.8282 418.3485 0.0781 -1.0000 -1.0000 5232074 1582627989.80 151.4663 60.0022 32.0000 1.9821 1.9841 417.7681 418.2889 0.0783 -1.0000 -1.0000 5232309 1582627989.90 151.4663 60.0022 32.0000 1.9828 1.9849 417.6952 418.2169 0.0784 -1.0000 -1.0000 5232371 1582627990.00 151.4663 60.0022 32.0000 1.9824 1.9845 417.8309 418.3524 0.0783 -1.0000 -1.0000 5232434 1582627990.10 151.4274 60.0022 32.0000 1.9829 1.9849 417.9155 418.4371 0.0783 -1.0000 -1.0000 5232496 1582627990.20 151.4715 60.0022 32.0000 1.9828 1.9848 417.8021 418.3234 0.0783 -1.0000 -1.0000 5232559 1582627990.30 151.4715 60.0022 32.0000 1.9834 1.9854 417.6520 418.1728 0.0782 -1.0000 -1.0000 5232793 1582627990.40 151.4715 60.0022 32.0000 1.9829 1.9849 417.7398 418.2608 0.0783 -1.0000 -1.0000 5232856 1582627990.50 151.4715 60.0022 32.0000 1.9829 1.9849 417.7725 418.2943 0.0783 -1.0000 -1.0000 5232918 1582627990.60 151.4715 60.0022 32.0000 1.9820 1.9841 417.8490 418.3700 0.0782 -1.0000 -1.0000 5232981 1582627990.70 151.4795 60.0022 32.0000 1.9833 1.9854 417.7189 418.2402 0.0783 -1.0000 -1.0000 5233059 1582627990.80 151.5190 60.0022 32.0000 1.9835 1.9856 417.6464 418.1685 0.0785 -1.0000 -1.0000 5233293 1582627990.90 151.5190 60.0022 32.0000 1.9827 1.9848 417.7422 418.2656 0.0786 -1.0000 -1.0000 5233340 1582627991.00 151.5190 60.0022 32.0000 1.9827 1.9848 417.7715 418.2934 0.0783 -1.0000 -1.0000 5233418 1582627991.10 151.5190 60.0022 32.0000 1.9830 1.9851 417.7972 418.3184 0.0782 -1.0000 -1.0000 5233481 1582627991.20 151.5190 60.0022 32.0000 1.9831 1.9852 417.7657 418.2858 0.0780 -1.0000 -1.0000 5233543 1582627991.30 151.5190 60.0022 32.0000 1.9823 1.9843 417.7119 418.2326 0.0782 -1.0000 -1.0000 5233621 1582627991.40 151.5742 60.0022 32.0000 1.9824 1.9844 417.8181 418.3387 0.0783 -1.0000 -1.0000 5233793 1582627991.50 151.5742 60.0022 32.0000 1.9825 1.9845 417.8399 418.3622 0.0784 -1.0000 -1.0000 5233871 1582627991.60 151.5742 60.0022 32.0000 1.9830 1.9851 417.7506 418.2727 0.0784 -1.0000 -1.0000 5233934 1582627991.70 151.5742 60.0022 32.0000 1.9827 1.9847 417.6299 418.1528 0.0785 -1.0000 -1.0000 5233996 1582627991.80 151.5742 60.0022 32.0000 1.9824 1.9844 417.8557 418.3789 0.0786 -1.0000 -1.0000 5234059 1582627991.90 151.5483 60.0022 32.0000 1.9811 1.9832 417.9583 418.4848 0.0792 -1.0000 -1.0000 5234293 1582627992.00 151.5315 60.0022 32.0000 1.9820 1.9840 417.7746 418.3027 0.0791 -1.0000 -1.0000 5234356 1582627992.10 151.5315 60.0022 32.0000 1.9825 1.9846 417.7158 418.2400 0.0787 -1.0000 -1.0000 5234481 1582627992.20 151.5315 60.0022 32.0000 1.9825 1.9845 417.7812 418.3047 0.0786 -1.0000 -1.0000 5234543 1582627992.30 151.5315 60.0022 32.0000 1.9829 1.9849 417.8401 418.3638 0.0787 -1.0000 -1.0000 5234606 1582627992.40 151.5315 60.0022 32.0000 1.9828 1.9848 417.7300 418.2533 0.0786 -1.0000 -1.0000 5235606 1582627992.50 151.5672 60.0022 32.0000 1.9833 1.9854 417.6345 418.1584 0.0787 -1.0000 -1.0000 5235668 1582627992.60 151.5672 60.0022 32.0000 1.9826 1.9847 417.7781 418.3027 0.0787 -1.0000 -1.0000 5235731 1582627992.70 151.5672 60.0022 32.0000 1.9826 1.9846 417.8359 418.3602 0.0787 -1.0000 -1.0000 5235793 1582627992.80 151.5672 60.0022 32.0000 1.9828 1.9848 417.7835 418.3057 0.0785 -1.0000 -1.0000 5235856 1582627992.90 151.5672 60.0022 32.0000 1.9820 1.9841 417.6776 418.2004 0.0785 -1.0000 -1.0000 5235934 1582627993.00 151.5672 60.0022 32.0000 1.9827 1.9848 417.6889 418.2117 0.0785 -1.0000 -1.0000 5235996 1582627993.10 151.5672 60.0022 32.0000 1.9828 1.9849 417.8245 418.3488 0.0787 -1.0000 -1.0000 5236059 1582627993.20 151.5672 60.0022 32.0000 1.9821 1.9841 417.8778 418.4010 0.0786 -1.0000 -1.0000 5236121 1582627993.30 151.5672 60.0022 32.0000 1.9823 1.9843 417.6595 418.1820 0.0784 -1.0000 -1.0000 5236199 1582627993.40 151.5672 60.0022 32.0000 1.9829 1.9849 417.7120 418.2340 0.0784 -1.0000 -1.0000 5236262 1582627993.50 151.5656 60.0022 32.0000 1.9821 1.9841 417.8564 418.3790 0.0784 -1.0000 -1.0000 5236324 1582627993.60 151.5137 60.0022 32.0000 1.9819 1.9839 417.8532 418.3752 0.0785 -1.0000 -1.0000 5236387 1582627993.70 151.4933 60.0022 32.0000 1.9828 1.9849 417.6703 418.1939 0.0786 -1.0000 -1.0000 5236449 1582627993.80 151.4935 60.0022 32.0000 1.9828 1.9849 417.6771 418.2010 0.0786 -1.0000 -1.0000 5236528 1582627993.90 151.4935 60.0022 32.0000 1.9819 1.9839 417.7207 418.2433 0.0785 -1.0000 -1.0000 5236590 1582627994.00 151.4935 60.0022 32.0000 1.9818 1.9839 417.8006 418.3237 0.0785 -1.0000 -1.0000 5236653 1582627994.10 151.4845 60.0019 32.0000 1.9826 1.9846 417.7848 418.3081 0.0786 -1.0000 -1.0000 5236731 1582627994.20 151.4845 60.0019 32.0000 1.9831 1.9852 417.6515 418.1743 0.0785 -1.0000 -1.0000 5236793 1582627994.30 151.4845 60.0019 32.0000 1.9830 1.9851 417.6077 418.1304 0.0786 -1.0000 -1.0000 5236856 1582627994.40 151.4845 60.0019 32.0000 1.9825 1.9846 417.7188 418.2409 0.0784 -1.0000 -1.0000 5236918 1582627994.50 151.4845 60.0019 32.0000 1.9822 1.9842 417.6917 418.2142 0.0786 -1.0000 -1.0000 5236997 1582627994.60 151.4845 60.0019 32.0000 1.9832 1.9853 417.6418 418.1657 0.0786 -1.0000 -1.0000 5237059 1582627994.70 151.4845 60.0019 32.0000 1.9822 1.9843 417.5432 418.0652 0.0784 -1.0000 -1.0000 5237121 1582627994.80 151.4845 60.0019 32.0000 1.9824 1.9845 417.8283 418.3503 0.0784 -1.0000 -1.0000 5237184 1582627994.90 151.4845 60.0019 32.0000 1.9828 1.9849 417.8117 418.3334 0.0784 -1.0000 -1.0000 5237247 1582627995.00 151.4845 60.0019 32.0000 1.9822 1.9842 417.7397 418.2616 0.0783 -1.0000 -1.0000 5237324 1582627995.10 151.4845 60.0019 32.0000 1.9831 1.9852 417.7606 418.2825 0.0784 -1.0000 -1.0000 5237387 1582627995.20 151.4845 60.0019 32.0000 1.9828 1.9849 417.6563 418.1784 0.0783 -1.0000 -1.0000 5237449 1582627995.30 151.4845 60.0019 32.0000 1.9821 1.9841 417.7500 418.2709 0.0782 -1.0000 -1.0000 5237512 1582627995.40 151.4845 60.0019 32.0000 1.9816 1.9837 417.8080 418.3292 0.0783 -1.0000 -1.0000 5238309 1582627995.50 151.4845 60.0019 32.0000 1.9818 1.9838 417.8314 418.3537 0.0784 -1.0000 -1.0000 5238387 1582627995.60 151.4845 60.0019 32.0000 1.9819 1.9839 417.7101 418.2313 0.0783 -1.0000 -1.0000 5238449 1582627995.70 151.4845 60.0019 32.0000 1.9826 1.9847 417.6434 418.1643 0.0782 -1.0000 -1.0000 5238512 1582627995.80 151.4540 60.0019 32.0000 1.9818 1.9838 417.8219 418.3421 0.0781 -1.0000 -1.0000 5238574 1582627995.90 151.4300 60.0019 32.0000 1.9826 1.9846 417.7490 418.2706 0.0782 -1.0000 -1.0000 5238637 1582627996.00 151.4300 60.0019 32.0000 1.9832 1.9852 417.6629 418.1834 0.0782 -1.0000 -1.0000 5238699 1582627996.10 151.4300 60.0019 32.0000 1.9830 1.9850 417.6008 418.1217 0.0783 -1.0000 -1.0000 5238778 1582627996.20 151.4300 60.0019 32.0000 1.9822 1.9843 417.6370 418.1588 0.0783 -1.0000 -1.0000 5238840 1582627996.30 151.4300 60.0019 32.0000 1.9819 1.9839 417.7735 418.2959 0.0786 -1.0000 -1.0000 5238903 1582627996.40 151.4127 60.0019 32.0000 1.9831 1.9851 417.6962 418.2218 0.0790 -1.0000 -1.0000 5238981 1582627996.50 151.4127 60.0019 32.0000 1.9832 1.9852 417.5636 418.0872 0.0786 -1.0000 -1.0000 5239043 1582627996.60 151.4127 60.0019 32.0000 1.9836 1.9856 417.5807 418.1045 0.0787 -1.0000 -1.0000 5239106 1582627996.70 151.4127 60.0019 32.0000 1.9824 1.9844 417.7596 418.2828 0.0785 -1.0000 -1.0000 5239168 1582627996.80 151.4127 60.0019 32.0000 1.9828 1.9848 417.6976 418.2204 0.0785 -1.0000 -1.0000 5239231 1582627996.90 151.5736 60.0019 32.0000 1.9835 1.9856 417.6890 418.2111 0.0784 -1.0000 -1.0000 5239293 1582627997.00 151.5736 60.0019 32.0000 1.9827 1.9848 417.6128 418.1339 0.0782 -1.0000 -1.0000 5239371 1582627997.10 151.5736 60.0019 32.0000 1.9820 1.9840 417.7649 418.2852 0.0781 -1.0000 -1.0000 5239434 1582627997.20 151.5257 60.0019 32.0000 1.9824 1.9844 417.8258 418.3466 0.0782 -1.0000 -1.0000 5239497 1582627997.30 151.5257 60.0019 32.0000 1.9827 1.9847 417.7007 418.2229 0.0784 -1.0000 -1.0000 5239575 1582627997.40 151.5257 60.0019 32.0000 1.9838 1.9859 417.6304 418.1518 0.0782 -1.0000 -1.0000 5239637 1582627997.50 151.5257 60.0019 32.0000 1.9821 1.9841 417.6908 418.2118 0.0783 -1.0000 -1.0000 5239809 1582627997.60 151.5257 60.0019 32.0000 1.9823 1.9844 417.8957 418.4175 0.0783 -1.0000 -1.0000 5239871 1582627997.70 151.5257 60.0019 32.0000 1.9831 1.9851 417.6594 418.1796 0.0782 -1.0000 -1.0000 5239934 1582627997.80 151.5257 60.0019 32.0000 1.9828 1.9848 417.5983 418.1192 0.0783 -1.0000 -1.0000 5240012 1582627997.90 151.5257 60.0019 32.0000 1.9824 1.9844 417.6178 418.1386 0.0783 -1.0000 -1.0000 5240074 1582627998.00 151.5257 60.0019 32.0000 1.9819 1.9839 417.7540 418.2755 0.0783 -1.0000 -1.0000 5240559 1582627998.10 151.5257 60.0019 32.0000 1.9831 1.9851 417.7218 418.2424 0.0782 -1.0000 -1.0000 5240621 1582627998.20 151.5257 60.0019 32.0000 1.9827 1.9848 417.6174 418.1402 0.0787 -1.0000 -1.0000 5240684 1582627998.30 151.5257 60.0019 32.0000 1.9822 1.9843 417.6842 418.2079 0.0786 -1.0000 -1.0000 5240747 1582627998.40 151.5257 60.0019 32.0000 1.9812 1.9832 417.7877 418.3109 0.0785 -1.0000 -1.0000 5240824 1582627998.50 151.5257 60.0019 32.0000 1.9821 1.9842 417.8481 418.3715 0.0787 -1.0000 -1.0000 5240887 1582627998.60 151.5438 60.0019 32.0000 1.9824 1.9845 417.8784 418.4013 0.0785 -1.0000 -1.0000 5240949 1582627998.70 151.5484 60.0019 32.0000 1.9830 1.9850 417.6639 418.1864 0.0785 -1.0000 -1.0000 5241028 1582627998.80 151.5484 60.0019 32.0000 1.9832 1.9852 417.6931 418.2163 0.0786 -1.0000 -1.0000 5241090 1582627998.90 151.5484 60.0019 32.0000 1.9826 1.9847 417.8024 418.3241 0.0783 -1.0000 -1.0000 5241168 1582627999.00 151.5484 60.0019 32.0000 1.9819 1.9840 417.9240 418.4469 0.0785 -1.0000 -1.0000 5241247 1582627999.10 151.5506 60.0019 32.0000 1.9822 1.9842 417.7406 418.2624 0.0783 -1.0000 -1.0000 5241528 1582627999.20 151.5885 60.0019 32.0000 1.9822 1.9842 417.6519 418.1729 0.0783 -1.0000 -1.0000 5241590 1582627999.30 151.5885 60.0019 32.0000 1.9825 1.9845 417.7152 418.2364 0.0783 -1.0000 -1.0000 5241668 1582627999.40 151.5649 60.0019 32.0000 1.9822 1.9843 417.8926 418.4142 0.0783 -1.0000 -1.0000 5241731 1582627999.50 151.5649 60.0019 32.0000 1.9824 1.9844 417.7661 418.2875 0.0783 -1.0000 -1.0000 5241809 1582627999.60 151.5649 60.0019 32.0000 1.9825 1.9845 417.5352 418.0579 0.0786 -1.0000 -1.0000 5241871 1582627999.70 151.5341 60.0024 32.0000 1.9830 1.9850 417.5918 418.1147 0.0785 -1.0000 -1.0000 5241934 1582627999.80 151.5325 60.0024 32.0000 1.9829 1.9850 417.7226 418.2440 0.0783 -1.0000 -1.0000 5241996 1582627999.90 151.5325 60.0024 32.0000 1.9822 1.9842 417.8567 418.3801 0.0786 -1.0000 -1.0000 5242059 1582628000.00 151.5325 60.0024 32.0000 1.9826 1.9846 417.8069 418.3283 0.0782 -1.0000 -1.0000 5242121 1582628000.10 151.5325 60.0024 32.0000 1.9825 1.9846 417.6418 418.1623 0.0782 -1.0000 -1.0000 5242309 1582628000.20 151.5325 60.0024 32.0000 1.9830 1.9850 417.5277 418.0471 0.0781 -1.0000 -1.0000 5242371 1582628000.30 151.5325 60.0024 32.0000 1.9818 1.9838 417.8419 418.3640 0.0784 -1.0000 -1.0000 5242434 1582628000.40 151.5325 60.0024 32.0000 1.9828 1.9848 417.7556 418.2782 0.0785 -1.0000 -1.0000 5242512 1582628000.50 151.4988 60.0024 32.0000 1.9836 1.9856 417.6512 418.1731 0.0783 -1.0000 -1.0000 5242574 1582628000.60 151.4988 60.0024 32.0000 1.9828 1.9849 417.7104 418.2312 0.0782 -1.0000 -1.0000 5242793 1582628000.70 151.4988 60.0024 32.0000 1.9819 1.9840 417.7757 418.2975 0.0783 -1.0000 -1.0000 5242871 1582628000.80 151.4988 60.0024 32.0000 1.9822 1.9842 417.8581 418.3789 0.0781 -1.0000 -1.0000 5242934 1582628000.90 151.4988 60.0024 32.0000 1.9826 1.9846 417.7833 418.3039 0.0782 -1.0000 -1.0000 5242997 1582628001.00 151.4841 60.0024 32.0000 1.9829 1.9849 417.6011 418.1226 0.0783 -1.0000 -1.0000 5243075 1582628001.10 151.4841 60.0024 32.0000 1.9824 1.9844 417.6051 418.1255 0.0782 -1.0000 -1.0000 5243309 1582628001.20 151.4841 60.0024 32.0000 1.9817 1.9837 417.8546 418.3745 0.0780 -1.0000 -1.0000 5243371 1582628001.30 151.4841 60.0024 32.0000 1.9824 1.9845 417.8375 418.3585 0.0783 -1.0000 -1.0000 5243434 1582628001.40 151.4841 60.0024 32.0000 1.9824 1.9844 417.7863 418.3092 0.0785 -1.0000 -1.0000 5243497 1582628001.50 151.4745 60.0024 32.0000 1.9828 1.9848 417.6471 418.1689 0.0783 -1.0000 -1.0000 5243575 1582628001.60 151.4381 60.0024 32.0000 1.9820 1.9841 417.7561 418.2780 0.0784 -1.0000 -1.0000 5243840 1582628001.70 151.4381 60.0024 32.0000 1.9819 1.9839 417.8077 418.3287 0.0782 -1.0000 -1.0000 5243903 1582628001.80 151.4381 60.0024 32.0000 1.9835 1.9856 417.6499 418.1704 0.0783 -1.0000 -1.0000 5243981 1582628001.90 151.4381 60.0024 32.0000 1.9827 1.9847 417.5974 418.1179 0.0781 -1.0000 -1.0000 5244043 1582628002.00 151.4381 60.0024 32.0000 1.9821 1.9841 417.7284 418.2471 0.0780 -1.0000 -1.0000 5244106 1582628002.10 151.4381 60.0024 32.0000 1.9819 1.9839 417.8967 418.4175 0.0782 -1.0000 -1.0000 5244340 1582628002.20 151.4381 60.0024 32.0000 1.9834 1.9855 417.7041 418.2264 0.0785 -1.0000 -1.0000 5244403 1582628002.30 151.4381 60.0024 32.0000 1.9839 1.9859 417.5757 418.0986 0.0785 -1.0000 -1.0000 5244449 1582628002.40 151.4381 60.0024 32.0000 1.9836 1.9857 417.7022 418.2242 0.0785 -1.0000 -1.0000 5244528 1582628002.50 151.4381 60.0024 32.0000 1.9832 1.9852 417.8155 418.3384 0.0785 -1.0000 -1.0000 5244606 1582628002.60 151.4621 60.0024 32.0000 1.9824 1.9844 417.7381 418.2598 0.0783 -1.0000 -1.0000 5245168 1582628002.70 151.4685 60.0024 32.0000 1.9835 1.9856 417.6057 418.1277 0.0785 -1.0000 -1.0000 5245247 1582628002.80 151.4685 60.0024 32.0000 1.9831 1.9851 417.7070 418.2298 0.0785 -1.0000 -1.0000 5245309 1582628002.90 151.4685 60.0024 32.0000 1.9820 1.9841 417.8505 418.3730 0.0785 -1.0000 -1.0000 5245371 1582628003.00 151.4685 60.0024 32.0000 1.9831 1.9851 417.8099 418.3316 0.0783 -1.0000 -1.0000 5245434 1582628003.10 151.4701 60.0024 32.0000 1.9831 1.9852 417.6866 418.2094 0.0785 -1.0000 -1.0000 5245512 1582628003.20 151.5196 60.0024 32.0000 1.9834 1.9854 417.6646 418.1876 0.0786 -1.0000 -1.0000 5245575 1582628003.30 151.5196 60.0024 32.0000 1.9825 1.9846 417.7726 418.2970 0.0788 -1.0000 -1.0000 5245653 1582628003.40 151.5196 60.0024 32.0000 1.9833 1.9853 417.6935 418.2179 0.0787 -1.0000 -1.0000 5245715 1582628003.50 151.5196 60.0024 32.0000 1.9838 1.9858 417.6947 418.2185 0.0786 -1.0000 -1.0000 5245778 1582628003.60 151.5196 60.0024 32.0000 1.9832 1.9852 417.6552 418.1783 0.0786 -1.0000 -1.0000 5245840 1582628003.70 151.5072 60.0024 32.0000 1.9828 1.9848 417.6364 418.1596 0.0786 -1.0000 -1.0000 5246028 1582628003.80 151.5072 60.0024 32.0000 1.9825 1.9845 417.6432 418.1656 0.0785 -1.0000 -1.0000 5246106 1582628003.90 151.5091 60.0024 32.0000 1.9829 1.9849 417.6456 418.1682 0.0785 -1.0000 -1.0000 5246168 1582628004.00 151.5533 60.0024 32.0000 1.9836 1.9857 417.6498 418.1737 0.0788 -1.0000 -1.0000 5246231 1582628004.10 151.5620 60.0024 32.0000 1.9829 1.9849 417.8083 418.3339 0.0789 -1.0000 -1.0000 5246293 1582628004.20 151.6093 60.0024 32.0000 1.9829 1.9850 417.7180 418.2431 0.0788 -1.0000 -1.0000 5247028 1582628004.30 151.6093 60.0024 32.0000 1.9829 1.9850 417.6728 418.1969 0.0786 -1.0000 -1.0000 5247090 1582628004.40 151.6093 60.0024 32.0000 1.9830 1.9850 417.6856 418.2080 0.0784 -1.0000 -1.0000 5247168 1582628004.50 151.6093 60.0024 32.0000 1.9821 1.9841 417.8487 418.3727 0.0787 -1.0000 -1.0000 5247231 1582628004.60 151.6093 60.0024 32.0000 1.9821 1.9842 417.7836 418.3075 0.0787 -1.0000 -1.0000 5247293 1582628004.70 151.6093 60.0024 32.0000 1.9827 1.9847 417.8183 418.3421 0.0786 -1.0000 -1.0000 5247371 1582628004.80 151.6093 60.0024 32.0000 1.9832 1.9852 417.6579 418.1815 0.0786 -1.0000 -1.0000 5247434 1582628004.90 151.6093 60.0024 32.0000 1.9835 1.9855 417.6786 418.2015 0.0786 -1.0000 -1.0000 5247497 1582628005.00 151.6093 60.0024 32.0000 1.9824 1.9844 417.8622 418.3858 0.0786 -1.0000 -1.0000 5247559 1582628005.10 151.6093 60.0024 32.0000 1.9826 1.9846 417.8426 418.3654 0.0784 -1.0000 -1.0000 5247621 1582628005.20 151.6093 60.0024 32.0000 1.9831 1.9851 417.6914 418.2139 0.0784 -1.0000 -1.0000 5247684 1582628005.30 151.6093 60.0024 32.0000 1.9828 1.9848 417.7414 418.2636 0.0783 -1.0000 -1.0000 5247762 1582628005.40 151.6037 60.0025 32.0000 1.9828 1.9848 417.8225 418.3448 0.0785 -1.0000 -1.0000 5247824 1582628005.50 151.5961 60.0027 32.0000 1.9826 1.9846 417.9002 418.4228 0.0785 -1.0000 -1.0000 5247903 1582628005.60 151.5961 60.0027 32.0000 1.9833 1.9854 417.7361 418.2603 0.0787 -1.0000 -1.0000 5247965 1582628005.70 151.5961 60.0027 32.0000 1.9832 1.9853 417.5950 418.1182 0.0786 -1.0000 -1.0000 5248028 1582628005.80 151.5961 60.0027 32.0000 1.9829 1.9849 417.7083 418.2318 0.0787 -1.0000 -1.0000 5248106 1582628005.90 151.5961 60.0027 32.0000 1.9824 1.9844 417.7759 418.2999 0.0787 -1.0000 -1.0000 5248168 1582628006.00 151.5090 60.0027 32.0000 1.9819 1.9839 417.8685 418.3921 0.0785 -1.0000 -1.0000 5248231 1582628006.10 151.5090 60.0027 32.0000 1.9823 1.9844 417.7561 418.2789 0.0785 -1.0000 -1.0000 5248309 1582628006.20 151.5090 60.0027 32.0000 1.9831 1.9851 417.7008 418.2218 0.0782 -1.0000 -1.0000 5248793 1582628006.30 151.5090 60.0027 32.0000 1.9825 1.9846 417.8074 418.3281 0.0782 -1.0000 -1.0000 5248856 1582628006.40 151.5090 60.0027 32.0000 1.9816 1.9836 417.8205 418.3419 0.0781 -1.0000 -1.0000 5248934 1582628006.50 151.5090 60.0027 32.0000 1.9839 1.9859 417.7138 418.2352 0.0783 -1.0000 -1.0000 5248997 1582628006.60 151.5090 60.0027 32.0000 1.9829 1.9849 417.6972 418.2186 0.0782 -1.0000 -1.0000 5249059 1582628006.70 151.5090 60.0027 32.0000 1.9823 1.9843 417.8183 418.3384 0.0781 -1.0000 -1.0000 5249137 1582628006.80 151.5090 60.0027 32.0000 1.9819 1.9839 417.8125 418.3338 0.0783 -1.0000 -1.0000 5249262 1582628006.90 151.5090 60.0027 32.0000 1.9824 1.9844 417.6900 418.2120 0.0784 -1.0000 -1.0000 5249324 1582628007.00 151.5090 60.0027 32.0000 1.9833 1.9853 417.6170 418.1389 0.0784 -1.0000 -1.0000 5249403 1582628007.10 151.5090 60.0027 32.0000 1.9827 1.9847 417.6715 418.1935 0.0783 -1.0000 -1.0000 5249465 1582628007.20 151.4918 60.0027 32.0000 1.9831 1.9851 417.8245 418.3459 0.0783 -1.0000 -1.0000 5249528 1582628007.30 151.4683 60.0027 32.0000 1.9824 1.9845 417.6231 418.1454 0.0784 -1.0000 -1.0000 5249590 1582628007.40 151.4683 60.0027 32.0000 1.9829 1.9850 417.6683 418.1892 0.0783 -1.0000 -1.0000 5249668 1582628007.50 151.4683 60.0027 32.0000 1.9835 1.9855 417.7888 418.3115 0.0786 -1.0000 -1.0000 5249731 1582628007.60 151.5403 60.0027 32.0000 1.9823 1.9843 417.9504 418.4730 0.0784 -1.0000 -1.0000 5249793 1582628007.70 151.5403 60.0027 32.0000 1.9820 1.9840 417.7704 418.2933 0.0785 -1.0000 -1.0000 5249856 1582628007.80 151.4309 60.0027 32.0000 1.9834 1.9854 417.7199 418.2419 0.0783 -1.0000 -1.0000 5250059 1582628007.90 151.4309 60.0027 32.0000 1.9829 1.9850 417.6956 418.2172 0.0784 -1.0000 -1.0000 5250121 1582628008.00 151.4309 60.0027 32.0000 1.9817 1.9838 417.7821 418.3048 0.0785 -1.0000 -1.0000 5250184 1582628008.10 151.4309 60.0027 32.0000 1.9820 1.9841 417.9287 418.4516 0.0785 -1.0000 -1.0000 5250246 1582628008.20 151.4309 60.0027 32.0000 1.9827 1.9848 417.8749 418.3967 0.0783 -1.0000 -1.0000 5250309 1582628008.30 151.4689 60.0027 32.0000 1.9820 1.9841 417.6648 418.1862 0.0783 -1.0000 -1.0000 5250543 1582628008.40 151.4741 60.0027 32.0000 1.9823 1.9843 417.7671 418.2877 0.0782 -1.0000 -1.0000 5250621 1582628008.50 151.4741 60.0027 32.0000 1.9812 1.9832 417.8403 418.3607 0.0781 -1.0000 -1.0000 5250684 1582628008.60 151.4741 60.0027 32.0000 1.9823 1.9843 417.8350 418.3558 0.0782 -1.0000 -1.0000 5250747 1582628008.70 151.4741 60.0027 32.0000 1.9827 1.9847 417.6473 418.1671 0.0781 -1.0000 -1.0000 5250824 1582628008.80 151.4681 60.0027 32.0000 1.9835 1.9856 417.7196 418.2392 0.0780 -1.0000 -1.0000 5251043 1582628008.90 151.4509 60.0027 32.0000 1.9824 1.9844 417.8534 418.3730 0.0780 -1.0000 -1.0000 5251106 1582628009.00 151.4509 60.0027 32.0000 1.9830 1.9850 417.9858 418.5059 0.0781 -1.0000 -1.0000 5251184 1582628009.10 151.4509 60.0027 32.0000 1.9827 1.9847 417.8663 418.3873 0.0781 -1.0000 -1.0000 5251247 1582628009.20 151.4509 60.0027 32.0000 1.9837 1.9857 417.7238 418.2446 0.0783 -1.0000 -1.0000 5251309 1582628009.30 151.4509 60.0027 32.0000 1.9826 1.9846 417.6015 418.1212 0.0781 -1.0000 -1.0000 5252043 1582628009.40 151.5152 60.0027 32.0000 1.9821 1.9842 417.8250 418.3461 0.0783 -1.0000 -1.0000 5252106 1582628009.50 151.5191 60.0027 32.0000 1.9826 1.9846 417.8470 418.3683 0.0782 -1.0000 -1.0000 5252184 1582628009.60 151.5191 60.0027 32.0000 1.9825 1.9845 417.7070 418.2278 0.0782 -1.0000 -1.0000 5252246 1582628009.70 151.5033 60.0027 32.0000 1.9832 1.9852 417.5654 418.0857 0.0781 -1.0000 -1.0000 5252309 1582628009.80 151.5033 60.0027 32.0000 1.9821 1.9841 417.6916 418.2110 0.0781 -1.0000 -1.0000 5252543 1582628009.90 151.5033 60.0027 32.0000 1.9823 1.9843 417.8347 418.3557 0.0782 -1.0000 -1.0000 5252621 1582628010.00 151.5033 60.0027 32.0000 1.9826 1.9846 417.8747 418.3952 0.0782 -1.0000 -1.0000 5252684 1582628010.10 151.5033 60.0027 32.0000 1.9827 1.9847 417.7553 418.2763 0.0781 -1.0000 -1.0000 5252762 1582628010.20 151.5033 60.0027 32.0000 1.9824 1.9845 417.6912 418.2116 0.0783 -1.0000 -1.0000 5252824 1582628010.30 151.5033 60.0027 32.0000 1.9832 1.9853 417.6851 418.2059 0.0783 -1.0000 -1.0000 5252887 1582628010.40 151.5033 60.0027 32.0000 1.9824 1.9844 417.8896 418.4147 0.0788 -1.0000 -1.0000 5252949 1582628010.50 151.4945 60.0021 32.0000 1.9822 1.9842 417.8889 418.4138 0.0788 -1.0000 -1.0000 5253012 1582628010.60 151.4917 60.0019 32.0000 1.9829 1.9849 417.7163 418.2395 0.0785 -1.0000 -1.0000 5253075 1582628010.70 151.5064 60.0019 32.0000 1.9828 1.9849 417.7216 418.2454 0.0786 -1.0000 -1.0000 5253153 1582628010.80 151.5151 60.0019 32.0000 1.9823 1.9843 417.8573 418.3803 0.0785 -1.0000 -1.0000 5253215 1582628010.90 151.5151 60.0019 32.0000 1.9816 1.9837 417.8074 418.3301 0.0785 -1.0000 -1.0000 5253278 1582628011.00 151.5151 60.0019 32.0000 1.9827 1.9848 417.6542 418.1748 0.0781 -1.0000 -1.0000 5253356 1582628011.10 151.5331 60.0019 32.0000 1.9829 1.9849 417.6653 418.1852 0.0780 -1.0000 -1.0000 5253418 1582628011.20 151.5331 60.0019 32.0000 1.9826 1.9846 417.7493 418.2694 0.0782 -1.0000 -1.0000 5253481 1582628011.30 151.5331 60.0019 32.0000 1.9821 1.9842 417.7778 418.2981 0.0781 -1.0000 -1.0000 5253543 1582628011.40 151.5331 60.0019 32.0000 1.9822 1.9842 417.8301 418.3525 0.0784 -1.0000 -1.0000 5253606 1582628011.50 151.5331 60.0019 32.0000 1.9830 1.9851 417.7157 418.2373 0.0783 -1.0000 -1.0000 5253684 1582628011.60 151.5436 60.0019 32.0000 1.9830 1.9850 417.7208 418.2411 0.0781 -1.0000 -1.0000 5253746 1582628011.70 151.5436 60.0019 32.0000 1.9822 1.9842 417.6946 418.2157 0.0783 -1.0000 -1.0000 5253809 1582628011.80 151.5436 60.0019 32.0000 1.9819 1.9839 417.8591 418.3811 0.0783 -1.0000 -1.0000 5253887 1582628011.90 151.5436 60.0019 32.0000 1.9815 1.9836 417.7424 418.2636 0.0783 -1.0000 -1.0000 5254309 1582628012.00 151.5436 60.0019 32.0000 1.9830 1.9851 417.6129 418.1348 0.0784 -1.0000 -1.0000 5254371 1582628012.10 151.5388 60.0019 32.0000 1.9827 1.9847 417.6896 418.2113 0.0784 -1.0000 -1.0000 5254449 1582628012.20 151.5288 60.0019 32.0000 1.9819 1.9839 417.8689 418.3907 0.0783 -1.0000 -1.0000 5254512 1582628012.30 151.5288 60.0019 32.0000 1.9829 1.9849 417.8368 418.3582 0.0783 -1.0000 -1.0000 5254574 1582628012.40 151.5288 60.0019 32.0000 1.9827 1.9847 417.5979 418.1202 0.0784 -1.0000 -1.0000 5254840 1582628012.50 151.5288 60.0019 32.0000 1.9833 1.9853 417.6711 418.1933 0.0786 -1.0000 -1.0000 5254903 1582628012.60 151.5288 60.0019 32.0000 1.9827 1.9848 417.7458 418.2698 0.0787 -1.0000 -1.0000 5254981 1582628012.70 151.5288 60.0019 32.0000 1.9826 1.9847 417.9099 418.4336 0.0786 -1.0000 -1.0000 5255059 1582628012.80 151.5254 60.0019 32.0000 1.9826 1.9847 417.8425 418.3662 0.0786 -1.0000 -1.0000 5255121 1582628012.90 151.5254 60.0019 32.0000 1.9830 1.9850 417.6812 418.2040 0.0785 -1.0000 -1.0000 5255293 1582628013.00 151.5254 60.0019 32.0000 1.9821 1.9841 417.7417 418.2647 0.0785 -1.0000 -1.0000 5255371 1582628013.10 151.5254 60.0019 32.0000 1.9825 1.9846 417.8375 418.3593 0.0784 -1.0000 -1.0000 5255434 1582628013.20 151.5254 60.0019 32.0000 1.9818 1.9838 417.7580 418.2806 0.0784 -1.0000 -1.0000 5255496 1582628013.30 151.4243 60.0019 32.0000 1.9833 1.9853 417.6118 418.1329 0.0783 -1.0000 -1.0000 5255559 1582628013.40 151.4149 60.0019 32.0000 1.9824 1.9844 417.7268 418.2493 0.0785 -1.0000 -1.0000 5255621 1582628013.50 151.4149 60.0019 32.0000 1.9814 1.9835 417.9601 418.4830 0.0784 -1.0000 -1.0000 5256012 1582628013.60 151.4149 60.0019 32.0000 1.9821 1.9841 417.7837 418.3063 0.0786 -1.0000 -1.0000 5256074 1582628013.70 151.4149 60.0019 32.0000 1.9826 1.9846 417.7826 418.3049 0.0784 -1.0000 -1.0000 5256137 1582628013.80 151.4203 60.0019 32.0000 1.9830 1.9851 417.6926 418.2153 0.0785 -1.0000 -1.0000 5256215 1582628013.90 151.4256 60.0019 32.0000 1.9825 1.9845 417.8625 418.3861 0.0786 -1.0000 -1.0000 5256278 1582628014.00 151.4256 60.0019 32.0000 1.9817 1.9838 417.9225 418.4455 0.0784 -1.0000 -1.0000 5256559 1582628014.10 151.4256 60.0019 32.0000 1.9820 1.9841 417.8070 418.3295 0.0785 -1.0000 -1.0000 5256637 1582628014.20 151.4256 60.0019 32.0000 1.9828 1.9848 417.7212 418.2438 0.0785 -1.0000 -1.0000 5256699 1582628014.30 151.4256 60.0019 32.0000 1.9824 1.9844 417.8915 418.4145 0.0785 -1.0000 -1.0000 5256762 1582628014.40 151.4660 60.0019 32.0000 1.9814 1.9834 417.9269 418.4500 0.0785 -1.0000 -1.0000 5256840 1582628014.50 151.4660 60.0019 32.0000 1.9825 1.9845 417.8672 418.3896 0.0784 -1.0000 -1.0000 5257059 1582628014.60 151.4660 60.0019 32.0000 1.9839 1.9859 417.7741 418.2972 0.0786 -1.0000 -1.0000 5257121 1582628014.70 151.4660 60.0019 32.0000 1.9827 1.9847 417.7400 418.2647 0.0789 -1.0000 -1.0000 5257199 1582628014.80 151.4660 60.0019 32.0000 1.9828 1.9849 417.9201 418.4455 0.0789 -1.0000 -1.0000 5257262 1582628014.90 151.4660 60.0019 32.0000 1.9817 1.9837 417.9095 418.4349 0.0789 -1.0000 -1.0000 5257324 1582628015.00 151.4660 60.0019 32.0000 1.9825 1.9845 417.7937 418.3188 0.0788 -1.0000 -1.0000 5257387 1582628015.10 151.4630 60.0025 32.0000 1.9833 1.9854 417.6804 418.2044 0.0787 -1.0000 -1.0000 5257449 1582628015.20 151.4630 60.0025 32.0000 1.9826 1.9846 417.7559 418.2812 0.0789 -1.0000 -1.0000 5257512 1582628015.30 151.4630 60.0025 32.0000 1.9822 1.9843 417.9003 418.4262 0.0789 -1.0000 -1.0000 5257590 1582628015.40 151.4630 60.0025 32.0000 1.9820 1.9841 417.8123 418.3376 0.0788 -1.0000 -1.0000 5257653 1582628015.50 151.4630 60.0025 32.0000 1.9828 1.9849 417.7335 418.2586 0.0788 -1.0000 -1.0000 5258340 1582628015.60 151.5032 60.0025 32.0000 1.9819 1.9839 417.8509 418.3738 0.0785 -1.0000 -1.0000 5258403 1582628015.70 151.5032 60.0025 32.0000 1.9818 1.9839 417.8193 418.3427 0.0786 -1.0000 -1.0000 5258465 1582628015.80 151.5032 60.0025 32.0000 1.9831 1.9851 417.7913 418.3151 0.0787 -1.0000 -1.0000 5258543 1582628015.90 151.5032 60.0025 32.0000 1.9834 1.9854 417.7754 418.3003 0.0789 -1.0000 -1.0000 5258606 1582628016.00 151.5032 60.0025 32.0000 1.9832 1.9852 417.8126 418.3395 0.0791 -1.0000 -1.0000 5258668 1582628016.10 151.5032 60.0025 32.0000 1.9827 1.9848 417.9126 418.4383 0.0789 -1.0000 -1.0000 5258746 1582628016.20 151.5041 60.0025 32.0000 1.9825 1.9845 417.9177 418.4440 0.0790 -1.0000 -1.0000 5258903 1582628016.30 151.5173 60.0025 32.0000 1.9827 1.9847 417.8656 418.3928 0.0790 -1.0000 -1.0000 5258965 1582628016.40 151.5173 60.0025 32.0000 1.9831 1.9852 417.7759 418.3008 0.0787 -1.0000 -1.0000 5259043 1582628016.50 151.5173 60.0025 32.0000 1.9832 1.9852 417.7264 418.2499 0.0787 -1.0000 -1.0000 5259106 1582628016.60 151.5173 60.0025 32.0000 1.9832 1.9852 417.9523 418.4776 0.0789 -1.0000 -1.0000 5259168 1582628016.70 151.5173 60.0025 32.0000 1.9831 1.9851 417.8748 418.3999 0.0787 -1.0000 -1.0000 5259246 1582628016.80 151.5056 60.0025 32.0000 1.9826 1.9847 417.7607 418.2855 0.0789 -1.0000 -1.0000 5259309 1582628016.90 151.4956 60.0025 32.0000 1.9830 1.9851 417.8718 418.3974 0.0790 -1.0000 -1.0000 5259371 1582628017.00 151.4956 60.0025 32.0000 1.9825 1.9846 418.0220 418.5477 0.0789 -1.0000 -1.0000 5259543 1582628017.10 151.4956 60.0025 32.0000 1.9823 1.9844 417.9126 418.4373 0.0787 -1.0000 -1.0000 5259606 1582628017.20 151.4956 60.0025 32.0000 1.9827 1.9848 417.8114 418.3366 0.0789 -1.0000 -1.0000 5259668 1582628017.30 151.4956 60.0025 32.0000 1.9825 1.9845 417.7005 418.2247 0.0787 -1.0000 -1.0000 5259746 1582628017.40 151.4956 60.0025 32.0000 1.9826 1.9846 417.8082 418.3325 0.0788 -1.0000 -1.0000 5259809 1582628017.50 151.4956 60.0025 32.0000 1.9813 1.9834 417.8746 418.3992 0.0787 -1.0000 -1.0000 5259887 1582628017.60 151.4956 60.0025 32.0000 1.9821 1.9842 418.0287 418.5530 0.0787 -1.0000 -1.0000 5300043 1582628017.70 151.4956 60.0025 32.0000 1.9834 1.9855 417.8405 418.3643 0.0786 -1.0000 -1.0000 5300106 1582628017.80 151.4956 60.0025 32.0000 1.9830 1.9850 417.7901 418.3132 0.0785 -1.0000 -1.0000 5300184 1582628017.90 151.5327 60.0025 32.0000 1.9819 1.9839 417.8202 418.3433 0.0786 -1.0000 -1.0000 5300246 1582628018.00 151.5327 60.0025 32.0000 1.9819 1.9840 417.9376 418.4626 0.0789 -1.0000 -1.0000 5300309 1582628018.10 151.5327 60.0025 32.0000 1.9829 1.9850 417.7761 418.3024 0.0791 -1.0000 -1.0000 5300543 1582628018.20 151.5327 60.0025 32.0000 1.9825 1.9845 417.6793 418.2073 0.0794 -1.0000 -1.0000 5300606 1582628018.30 151.5327 60.0025 32.0000 1.9821 1.9842 417.7694 418.2979 0.0795 -1.0000 -1.0000 5300668 1582628018.40 151.5260 60.0025 32.0000 1.9816 1.9836 417.8591 418.3889 0.0794 -1.0000 -1.0000 5300746 1582628018.50 151.5089 60.0025 32.0000 1.9831 1.9852 417.7665 418.2945 0.0793 -1.0000 -1.0000 5300809 1582628018.60 151.5089 60.0025 32.0000 1.9824 1.9844 417.7568 418.2842 0.0792 -1.0000 -1.0000 5301028 1582628018.70 151.5089 60.0025 32.0000 1.9829 1.9850 417.6895 418.2165 0.0791 -1.0000 -1.0000 5301106 1582628018.80 151.5089 60.0025 32.0000 1.9825 1.9846 417.7150 418.2416 0.0790 -1.0000 -1.0000 5301168 1582628018.90 151.5089 60.0025 32.0000 1.9819 1.9839 417.7743 418.2996 0.0788 -1.0000 -1.0000 5301231 1582628019.00 151.5082 60.0025 32.0000 1.9817 1.9838 417.6979 418.2226 0.0788 -1.0000 -1.0000 5301309 1582628019.10 151.5078 60.0025 32.0000 1.9829 1.9849 417.6741 418.1979 0.0787 -1.0000 -1.0000 5301528 1582628019.20 151.5078 60.0025 32.0000 1.9828 1.9848 417.7505 418.2736 0.0785 -1.0000 -1.0000 5301590 1582628019.30 151.5078 60.0025 32.0000 1.9816 1.9836 417.8207 418.3434 0.0785 -1.0000 -1.0000 5301668 1582628019.40 151.5078 60.0025 32.0000 1.9815 1.9836 417.7934 418.3179 0.0788 -1.0000 -1.0000 5301731 1582628019.50 151.5078 60.0025 32.0000 1.9821 1.9841 417.7888 418.3133 0.0787 -1.0000 -1.0000 5301793 1582628019.60 151.4598 60.0026 32.0000 1.9824 1.9845 417.6794 418.2036 0.0787 -1.0000 -1.0000 5302043 1582628019.70 151.4432 60.0026 32.0000 1.9815 1.9835 417.7107 418.2352 0.0788 -1.0000 -1.0000 5302168 1582628019.80 151.4432 60.0026 32.0000 1.9816 1.9837 417.8303 418.3543 0.0786 -1.0000 -1.0000 5302231 1582628019.90 151.4432 60.0026 32.0000 1.9817 1.9838 417.8955 418.4205 0.0788 -1.0000 -1.0000 5302293 1582628020.00 151.4432 60.0026 32.0000 1.9822 1.9843 417.7593 418.2828 0.0786 -1.0000 -1.0000 5302356 1582628020.10 151.4432 60.0026 32.0000 1.9822 1.9842 417.7402 418.2640 0.0786 -1.0000 -1.0000 5302809 1582628020.20 151.4432 60.0026 32.0000 1.9816 1.9836 417.8337 418.3567 0.0785 -1.0000 -1.0000 5302856 1582628020.30 151.4944 60.0026 32.0000 1.9811 1.9832 417.9112 418.4339 0.0785 -1.0000 -1.0000 5302934 1582628020.40 151.4944 60.0026 32.0000 1.9818 1.9839 417.7570 418.2804 0.0786 -1.0000 -1.0000 5302996 1582628020.50 151.4944 60.0026 32.0000 1.9826 1.9846 417.5588 418.0828 0.0788 -1.0000 -1.0000 5303059 1582628020.60 151.4944 60.0026 32.0000 1.9828 1.9848 417.7592 418.2834 0.0787 -1.0000 -1.0000 5303293 1582628020.70 151.4944 60.0026 32.0000 1.9822 1.9843 417.8544 418.3778 0.0786 -1.0000 -1.0000 5303371 1582628020.80 151.4572 60.0026 32.0000 1.9826 1.9847 417.8204 418.3436 0.0786 -1.0000 -1.0000 5303434 1582628020.90 151.4290 60.0026 32.0000 1.9829 1.9850 417.6877 418.2112 0.0786 -1.0000 -1.0000 5303496 1582628021.00 151.4290 60.0026 32.0000 1.9823 1.9843 417.7068 418.2315 0.0788 -1.0000 -1.0000 5303559 1582628021.10 151.4290 60.0026 32.0000 1.9814 1.9835 417.8338 418.3588 0.0789 -1.0000 -1.0000 5303621 1582628021.20 151.4290 60.0026 32.0000 1.9822 1.9842 417.8075 418.3335 0.0790 -1.0000 -1.0000 5303684 1582628021.30 151.4290 60.0026 32.0000 1.9830 1.9851 417.7033 418.2301 0.0792 -1.0000 -1.0000 5303762 1582628021.40 151.4582 60.0026 32.0000 1.9831 1.9851 417.7297 418.2585 0.0794 -1.0000 -1.0000 5303824 1582628021.50 151.4582 60.0026 32.0000 1.9819 1.9840 417.9629 418.4908 0.0793 -1.0000 -1.0000 5303887 1582628021.60 151.4582 60.0026 32.0000 1.9821 1.9842 417.7977 418.3261 0.0793 -1.0000 -1.0000 5303949 1582628021.70 151.4582 60.0026 32.0000 1.9823 1.9844 417.7214 418.2471 0.0788 -1.0000 -1.0000 5304059 1582628021.80 151.4582 60.0026 32.0000 1.9822 1.9842 417.7266 418.2521 0.0789 -1.0000 -1.0000 5304137 1582628021.90 151.4795 60.0026 32.0000 1.9816 1.9837 417.8191 418.3443 0.0788 -1.0000 -1.0000 5304199 1582628022.00 151.4811 60.0026 32.0000 1.9823 1.9844 417.7921 418.3171 0.0789 -1.0000 -1.0000 5304262 1582628022.10 151.4811 60.0026 32.0000 1.9833 1.9854 417.6905 418.2168 0.0791 -1.0000 -1.0000 5304324 1582628022.20 151.4811 60.0026 32.0000 1.9826 1.9847 417.7278 418.2537 0.0789 -1.0000 -1.0000 5304574 1582628022.30 151.4811 60.0026 32.0000 1.9824 1.9844 417.8987 418.4247 0.0790 -1.0000 -1.0000 5304637 1582628022.40 151.4798 60.0026 32.0000 1.9816 1.9837 417.8088 418.3362 0.0793 -1.0000 -1.0000 5304699 1582628022.50 151.4605 60.0026 32.0000 1.9824 1.9845 417.6667 418.1946 0.0793 -1.0000 -1.0000 5304762 1582628022.60 151.4605 60.0026 32.0000 1.9826 1.9846 417.7140 418.2425 0.0793 -1.0000 -1.0000 5304824 1582628022.70 151.4605 60.0026 32.0000 1.9825 1.9846 417.8209 418.3478 0.0791 -1.0000 -1.0000 5305059 1582628022.80 151.4605 60.0026 32.0000 1.9825 1.9846 417.9296 418.4579 0.0793 -1.0000 -1.0000 5305121 1582628022.90 151.4605 60.0026 32.0000 1.9829 1.9849 417.8259 418.3516 0.0791 -1.0000 -1.0000 5305184 1582628023.00 151.4917 60.0026 32.0000 1.9829 1.9849 417.7168 418.2447 0.0793 -1.0000 -1.0000 5305262 1582628023.10 151.4917 60.0026 32.0000 1.9830 1.9850 417.7052 418.2340 0.0794 -1.0000 -1.0000 5305324 1582628023.20 151.4917 60.0026 32.0000 1.9823 1.9844 417.9128 418.4421 0.0794 -1.0000 -1.0000 5305637 1582628023.30 151.4917 60.0026 32.0000 1.9824 1.9844 417.8413 418.3693 0.0793 -1.0000 -1.0000 5305715 1582628023.40 151.4917 60.0026 32.0000 1.9826 1.9846 417.8290 418.3568 0.0792 -1.0000 -1.0000 5305778 1582628023.50 151.5054 60.0026 32.0000 1.9831 1.9852 417.7294 418.2563 0.0791 -1.0000 -1.0000 5305840 1582628023.60 151.5139 60.0026 32.0000 1.9823 1.9843 417.8550 418.3810 0.0789 -1.0000 -1.0000 5305903 1582628023.70 151.5139 60.0026 32.0000 1.9823 1.9843 417.9079 418.4326 0.0787 -1.0000 -1.0000 5306028 1582628023.80 151.5139 60.0026 32.0000 1.9823 1.9844 417.8764 418.4003 0.0787 -1.0000 -1.0000 5306106 1582628023.90 151.5139 60.0026 32.0000 1.9827 1.9847 417.8209 418.3474 0.0791 -1.0000 -1.0000 5306168 1582628024.00 151.5139 60.0026 32.0000 1.9837 1.9857 417.6744 418.2016 0.0791 -1.0000 -1.0000 5306231 1582628024.10 151.5184 60.0026 32.0000 1.9831 1.9851 417.7400 418.2670 0.0791 -1.0000 -1.0000 5306309 1582628024.20 151.5184 60.0026 32.0000 1.9825 1.9845 417.8221 418.3485 0.0790 -1.0000 -1.0000 5306371 1582628024.30 151.5184 60.0026 32.0000 1.9823 1.9844 417.8423 418.3685 0.0790 -1.0000 -1.0000 5306543 1582628024.40 151.5184 60.0026 32.0000 1.9826 1.9847 417.7320 418.2582 0.0790 -1.0000 -1.0000 5306621 1582628024.50 151.5184 60.0026 32.0000 1.9831 1.9851 417.6971 418.2246 0.0791 -1.0000 -1.0000 5306684 1582628024.60 151.5320 60.0022 32.0000 1.9828 1.9848 417.7526 418.2785 0.0789 -1.0000 -1.0000 5306746 1582628024.70 151.5381 60.0021 32.0000 1.9823 1.9844 417.7870 418.3132 0.0791 -1.0000 -1.0000 5306824 1582628024.80 151.5381 60.0021 32.0000 1.9831 1.9851 417.7105 418.2370 0.0791 -1.0000 -1.0000 5307043 1582628024.90 151.5381 60.0021 32.0000 1.9829 1.9850 417.6276 418.1542 0.0791 -1.0000 -1.0000 5307106 1582628025.00 151.5381 60.0021 32.0000 1.9823 1.9844 417.6906 418.2181 0.0793 -1.0000 -1.0000 5307184 1582628025.10 151.5381 60.0021 32.0000 1.9822 1.9843 417.8671 418.3950 0.0792 -1.0000 -1.0000 5307246 1582628025.20 151.5570 60.0021 32.0000 1.9825 1.9846 417.9347 418.4624 0.0792 -1.0000 -1.0000 5307309 1582628025.30 151.5570 60.0021 32.0000 1.9822 1.9842 417.8202 418.3479 0.0793 -1.0000 -1.0000 5308309 1582628025.40 151.5570 60.0021 32.0000 1.9830 1.9851 417.6772 418.2063 0.0795 -1.0000 -1.0000 5308371 1582628025.50 151.5570 60.0021 32.0000 1.9826 1.9847 417.8156 418.3449 0.0794 -1.0000 -1.0000 5308449 1582628025.60 151.5570 60.0021 32.0000 1.9813 1.9833 417.9053 418.4328 0.0792 -1.0000 -1.0000 5308512 1582628025.70 151.5570 60.0021 32.0000 1.9816 1.9837 417.8825 418.4114 0.0795 -1.0000 -1.0000 5308574 1582628025.80 151.5545 60.0021 32.0000 1.9823 1.9844 417.7890 418.3157 0.0791 -1.0000 -1.0000 5308653 1582628025.90 151.5460 60.0021 32.0000 1.9822 1.9843 417.8000 418.3282 0.0792 -1.0000 -1.0000 5308715 1582628026.00 151.5460 60.0021 32.0000 1.9819 1.9839 417.8409 418.3682 0.0792 -1.0000 -1.0000 5308778 1582628026.10 151.5460 60.0021 32.0000 1.9817 1.9838 417.8230 418.3507 0.0792 -1.0000 -1.0000 5308840 1582628026.20 151.5460 60.0021 32.0000 1.9820 1.9841 417.7868 418.3142 0.0792 -1.0000 -1.0000 5308934 1582628026.30 151.5460 60.0021 32.0000 1.9823 1.9844 417.7069 418.2350 0.0794 -1.0000 -1.0000 5309012 1582628026.40 151.5813 60.0021 32.0000 1.9831 1.9852 417.6385 418.1675 0.0795 -1.0000 -1.0000 5309090 1582628026.50 151.5813 60.0021 32.0000 1.9830 1.9850 417.6858 418.2146 0.0794 -1.0000 -1.0000 5309153 1582628026.60 151.5813 60.0021 32.0000 1.9814 1.9835 417.8471 418.3764 0.0795 -1.0000 -1.0000 5309215 1582628026.70 151.5813 60.0021 32.0000 1.9827 1.9847 417.8225 418.3529 0.0797 -1.0000 -1.0000 5309293 1582628026.80 151.5813 60.0021 32.0000 1.9828 1.9849 417.7011 418.2310 0.0796 -1.0000 -1.0000 5309543 1582628026.90 151.5551 60.0021 32.0000 1.9822 1.9843 417.6659 418.1971 0.0797 -1.0000 -1.0000 5309621 1582628027.00 151.5421 60.0021 32.0000 1.9818 1.9838 417.7789 418.3090 0.0796 -1.0000 -1.0000 5309684 1582628027.10 151.5421 60.0021 32.0000 1.9816 1.9836 417.8768 418.4068 0.0796 -1.0000 -1.0000 5309746 1582628027.20 151.5421 60.0021 32.0000 1.9828 1.9849 417.7809 418.3107 0.0795 -1.0000 -1.0000 5309809 1582628027.30 151.5421 60.0021 32.0000 1.9831 1.9851 417.7066 418.2349 0.0793 -1.0000 -1.0000 5309887 1582628027.40 151.5421 60.0021 32.0000 1.9826 1.9846 417.8990 418.4270 0.0793 -1.0000 -1.0000 5309949 1582628027.50 151.5192 60.0021 32.0000 1.9821 1.9842 417.9712 418.4988 0.0791 -1.0000 -1.0000 5310012 1582628027.60 151.5192 60.0021 32.0000 1.9823 1.9843 417.8680 418.3948 0.0791 -1.0000 -1.0000 5310074 1582628027.70 151.5192 60.0021 32.0000 1.9824 1.9845 417.7637 418.2914 0.0793 -1.0000 -1.0000 5310153 1582628027.80 151.5192 60.0021 32.0000 1.9828 1.9849 417.7811 418.3091 0.0793 -1.0000 -1.0000 5310309 1582628027.90 151.5192 60.0021 32.0000 1.9822 1.9842 417.8642 418.3925 0.0793 -1.0000 -1.0000 5310371 1582628028.00 151.5336 60.0021 32.0000 1.9822 1.9843 417.9528 418.4805 0.0792 -1.0000 -1.0000 5310434 1582628028.10 151.5345 60.0021 32.0000 1.9821 1.9842 417.8743 418.4025 0.0793 -1.0000 -1.0000 5310512 1582628028.20 151.5345 60.0021 32.0000 1.9823 1.9844 417.6663 418.1936 0.0791 -1.0000 -1.0000 5310574 1582628028.30 151.5345 60.0021 32.0000 1.9818 1.9839 417.7674 418.2927 0.0788 -1.0000 -1.0000 5310637 1582628028.40 151.5345 60.0021 32.0000 1.9817 1.9838 417.9263 418.4500 0.0786 -1.0000 -1.0000 5311028 1582628028.50 151.5344 60.0021 32.0000 1.9829 1.9849 417.7883 418.3135 0.0790 -1.0000 -1.0000 5311090 1582628028.60 151.5306 60.0021 32.0000 1.9834 1.9854 417.7407 418.2676 0.0791 -1.0000 -1.0000 5311153 1582628028.70 151.5306 60.0021 32.0000 1.9828 1.9849 417.8057 418.3325 0.0791 -1.0000 -1.0000 5311231 1582628028.80 151.5306 60.0021 32.0000 1.9833 1.9853 417.9277 418.4537 0.0789 -1.0000 -1.0000 5311293 1582628028.90 151.5306 60.0021 32.0000 1.9827 1.9848 417.8700 418.3955 0.0789 -1.0000 -1.0000 5311575 1582628029.00 151.5306 60.0021 32.0000 1.9828 1.9848 417.8097 418.3344 0.0788 -1.0000 -1.0000 5311653 1582628029.10 151.4703 60.0021 32.0000 1.9832 1.9853 417.7218 418.2459 0.0786 -1.0000 -1.0000 5311715 1582628029.20 151.4703 60.0021 32.0000 1.9826 1.9846 417.8713 418.3950 0.0786 -1.0000 -1.0000 5311778 1582628029.30 151.4703 60.0021 32.0000 1.9823 1.9844 417.8549 418.3795 0.0788 -1.0000 -1.0000 5311856 1582628029.40 151.4703 60.0021 32.0000 1.9831 1.9851 417.8181 418.3427 0.0787 -1.0000 -1.0000 5312090 1582628029.50 151.4703 60.0021 32.0000 1.9832 1.9853 417.7153 418.2394 0.0787 -1.0000 -1.0000 5312168 1582628029.60 151.4703 60.0021 32.0000 1.9830 1.9850 417.8613 418.3842 0.0785 -1.0000 -1.0000 5312231 1582628029.70 151.4703 60.0021 32.0000 1.9827 1.9847 417.9545 418.4789 0.0786 -1.0000 -1.0000 5312293 1582628029.80 151.4230 60.0023 32.0000 1.9833 1.9854 417.8767 418.3999 0.0786 -1.0000 -1.0000 5312371 1582628029.90 151.4230 60.0023 32.0000 1.9831 1.9852 417.7662 418.2897 0.0786 -1.0000 -1.0000 5312574 1582628030.00 151.4230 60.0023 32.0000 1.9835 1.9855 417.6610 418.1815 0.0783 -1.0000 -1.0000 5312637 1582628030.10 151.4230 60.0023 32.0000 1.9820 1.9840 417.8427 418.3652 0.0784 -1.0000 -1.0000 5312715 1582628030.20 151.4230 60.0023 32.0000 1.9817 1.9837 417.8864 418.4089 0.0785 -1.0000 -1.0000 5312778 1582628030.30 151.4230 60.0023 32.0000 1.9826 1.9847 417.8027 418.3255 0.0785 -1.0000 -1.0000 5312840 1582628030.40 151.4230 60.0023 32.0000 1.9824 1.9844 417.7204 418.2431 0.0785 -1.0000 -1.0000 5313075 1582628030.50 151.4106 60.0023 32.0000 1.9823 1.9843 417.7878 418.3106 0.0785 -1.0000 -1.0000 5313137 1582628030.60 151.4106 60.0023 32.0000 1.9823 1.9843 417.8727 418.3946 0.0783 -1.0000 -1.0000 5313199 1582628030.70 151.4106 60.0023 32.0000 1.9823 1.9844 417.8478 418.3689 0.0783 -1.0000 -1.0000 5313278 1582628030.80 151.4106 60.0023 32.0000 1.9836 1.9856 417.6432 418.1653 0.0784 -1.0000 -1.0000 5313340 1582628030.90 151.4106 60.0023 32.0000 1.9831 1.9852 417.7313 418.2535 0.0784 -1.0000 -1.0000 5313575 1582628031.00 151.4220 60.0023 32.0000 1.9822 1.9842 417.8100 418.3341 0.0786 -1.0000 -1.0000 5313653 1582628031.10 151.4283 60.0023 32.0000 1.9824 1.9845 417.9344 418.4566 0.0784 -1.0000 -1.0000 5313715 1582628031.20 151.4283 60.0023 32.0000 1.9817 1.9838 417.7884 418.3112 0.0785 -1.0000 -1.0000 5313778 1582628031.30 151.4283 60.0023 32.0000 1.9825 1.9846 417.5455 418.0695 0.0787 -1.0000 -1.0000 5313840 1582628031.40 151.4283 60.0023 32.0000 1.9821 1.9841 417.6880 418.2105 0.0785 -1.0000 -1.0000 5314074 1582628031.50 151.4283 60.0023 32.0000 1.9818 1.9838 417.8641 418.3870 0.0785 -1.0000 -1.0000 5314153 1582628031.60 151.4162 60.0023 32.0000 1.9822 1.9842 417.9695 418.4925 0.0785 -1.0000 -1.0000 5314215 1582628031.70 151.4162 60.0023 32.0000 1.9832 1.9852 417.7381 418.2614 0.0786 -1.0000 -1.0000 5314278 1582628031.80 151.4162 60.0023 32.0000 1.9827 1.9848 417.7396 418.2635 0.0787 -1.0000 -1.0000 5314340 1582628031.90 151.4162 60.0023 32.0000 1.9821 1.9841 417.9046 418.4304 0.0790 -1.0000 -1.0000 5314403 1582628032.00 151.4162 60.0023 32.0000 1.9816 1.9837 417.9514 418.4787 0.0792 -1.0000 -1.0000 5314465 1582628032.10 151.4455 60.0023 32.0000 1.9817 1.9837 417.7299 418.2580 0.0792 -1.0000 -1.0000 5314543 1582628032.20 151.4491 60.0023 32.0000 1.9835 1.9855 417.6309 418.1572 0.0790 -1.0000 -1.0000 5314606 1582628032.30 151.4491 60.0023 32.0000 1.9824 1.9845 417.6429 418.1695 0.0791 -1.0000 -1.0000 5314668 1582628032.40 151.4491 60.0023 32.0000 1.9819 1.9840 417.7244 418.2508 0.0791 -1.0000 -1.0000 5314856 1582628032.50 151.4491 60.0023 32.0000 1.9818 1.9838 417.9007 418.4272 0.0790 -1.0000 -1.0000 5314918 1582628032.60 151.4491 60.0023 32.0000 1.9824 1.9844 417.7452 418.2725 0.0793 -1.0000 -1.0000 5314981 1582628032.70 151.4621 60.0023 32.0000 1.9829 1.9850 417.5966 418.1226 0.0790 -1.0000 -1.0000 5315043 1582628032.80 151.4621 60.0023 32.0000 1.9829 1.9849 417.6652 418.1901 0.0788 -1.0000 -1.0000 5315106 1582628032.90 151.4621 60.0023 32.0000 1.9818 1.9839 417.9229 418.4476 0.0787 -1.0000 -1.0000 5315340 1582628033.00 151.4621 60.0023 32.0000 1.9813 1.9833 417.8601 418.3842 0.0787 -1.0000 -1.0000 5315418 1582628033.10 151.4621 60.0023 32.0000 1.9819 1.9839 417.7523 418.2759 0.0788 -1.0000 -1.0000 5315481 1582628033.20 151.4145 60.0023 32.0000 1.9818 1.9839 417.6278 418.1516 0.0787 -1.0000 -1.0000 5315543 1582628033.30 151.3966 60.0023 32.0000 1.9818 1.9838 417.6960 418.2194 0.0786 -1.0000 -1.0000 5315621 1582628033.40 151.3966 60.0023 32.0000 1.9816 1.9836 417.8061 418.3312 0.0788 -1.0000 -1.0000 5315684 1582628033.50 151.3966 60.0023 32.0000 1.9821 1.9841 417.7751 418.2996 0.0787 -1.0000 -1.0000 5315856 1582628033.60 151.3966 60.0023 32.0000 1.9817 1.9837 417.7476 418.2721 0.0788 -1.0000 -1.0000 5315918 1582628033.70 151.3966 60.0023 32.0000 1.9821 1.9841 417.6387 418.1636 0.0788 -1.0000 -1.0000 5315981 1582628033.80 151.4545 60.0023 32.0000 1.9829 1.9850 417.6517 418.1763 0.0788 -1.0000 -1.0000 5316059 1582628033.90 151.4545 60.0023 32.0000 1.9811 1.9832 417.8499 418.3750 0.0788 -1.0000 -1.0000 5316153 1582628034.00 151.4545 60.0023 32.0000 1.9822 1.9843 417.8517 418.3767 0.0789 -1.0000 -1.0000 5316418 1582628034.10 151.4545 60.0023 32.0000 1.9824 1.9844 417.6278 418.1536 0.0789 -1.0000 -1.0000 5316496 1582628034.20 151.4545 60.0023 32.0000 1.9817 1.9838 417.6229 418.1490 0.0791 -1.0000 -1.0000 5316559 1582628034.30 151.4564 60.0023 32.0000 1.9816 1.9837 417.8165 418.3447 0.0793 -1.0000 -1.0000 5316621 1582628034.40 151.4568 60.0023 32.0000 1.9816 1.9836 417.7938 418.3209 0.0792 -1.0000 -1.0000 5316699 1582628034.50 151.4568 60.0023 32.0000 1.9822 1.9843 417.6839 418.2110 0.0791 -1.0000 -1.0000 5317324 1582628034.60 151.4568 60.0023 32.0000 1.9817 1.9838 417.6491 418.1751 0.0790 -1.0000 -1.0000 5317387 1582628034.70 151.4568 60.0023 32.0000 1.9822 1.9843 417.6170 418.1418 0.0789 -1.0000 -1.0000 5317449 1582628034.80 151.4568 60.0023 32.0000 1.9823 1.9843 417.8507 418.3777 0.0792 -1.0000 -1.0000 5317512 1582628034.90 151.4423 60.0019 32.0000 1.9815 1.9836 417.9404 418.4691 0.0794 -1.0000 -1.0000 5317575 1582628035.00 151.4389 60.0018 32.0000 1.9818 1.9839 417.8322 418.3615 0.0794 -1.0000 -1.0000 5317653 1582628035.10 151.4389 60.0018 32.0000 1.9820 1.9841 417.7358 418.2627 0.0791 -1.0000 -1.0000 5317715 1582628035.20 151.4389 60.0018 32.0000 1.9812 1.9833 417.8378 418.3648 0.0791 -1.0000 -1.0000 5317778 1582628035.30 151.4389 60.0018 32.0000 1.9813 1.9833 417.9185 418.4456 0.0792 -1.0000 -1.0000 5317856 1582628035.40 151.4389 60.0018 32.0000 1.9815 1.9836 417.8196 418.3464 0.0790 -1.0000 -1.0000 5317918 1582628035.50 151.4472 60.0018 32.0000 1.9816 1.9836 417.6073 418.1323 0.0789 -1.0000 -1.0000 5318106 1582628035.60 151.4472 60.0018 32.0000 1.9822 1.9843 417.5950 418.1207 0.0790 -1.0000 -1.0000 5318168 1582628035.70 151.4472 60.0018 32.0000 1.9812 1.9832 417.6933 418.2199 0.0791 -1.0000 -1.0000 5318231 1582628035.80 151.4472 60.0018 32.0000 1.9814 1.9835 417.8760 418.4030 0.0791 -1.0000 -1.0000 5318309 1582628035.90 151.4472 60.0018 32.0000 1.9814 1.9835 417.8388 418.3651 0.0790 -1.0000 -1.0000 5318371 1582628036.00 151.4810 60.0018 32.0000 1.9822 1.9843 417.7231 418.2495 0.0790 -1.0000 -1.0000 5318559 1582628036.10 151.4787 60.0018 32.0000 1.9820 1.9840 417.5108 418.0362 0.0789 -1.0000 -1.0000 5318621 1582628036.20 151.4787 60.0018 32.0000 1.9810 1.9830 417.7755 418.3021 0.0792 -1.0000 -1.0000 5318684 1582628036.30 151.4787 60.0018 32.0000 1.9813 1.9834 417.8098 418.3393 0.0796 -1.0000 -1.0000 5318762 1582628036.40 151.4787 60.0018 32.0000 1.9823 1.9843 417.6403 418.1698 0.0795 -1.0000 -1.0000 5318840 1582628036.50 151.4787 60.0018 32.0000 1.9825 1.9846 417.6237 418.1519 0.0793 -1.0000 -1.0000 5319059 1582628036.60 151.4787 60.0018 32.0000 1.9824 1.9845 417.7026 418.2304 0.0790 -1.0000 -1.0000 5319121 1582628036.70 151.4787 60.0018 32.0000 1.9822 1.9843 417.8013 418.3282 0.0791 -1.0000 -1.0000 5319199 1582628036.80 151.4787 60.0018 32.0000 1.9810 1.9831 417.8636 418.3901 0.0791 -1.0000 -1.0000 5319262 1582628036.90 151.4787 60.0018 32.0000 1.9821 1.9841 417.7396 418.2667 0.0791 -1.0000 -1.0000 5319324 1582628037.00 151.4787 60.0018 32.0000 1.9820 1.9841 417.6329 418.1604 0.0792 -1.0000 -1.0000 5319637 1582628037.10 151.4720 60.0018 32.0000 1.9816 1.9837 417.6743 418.2006 0.0791 -1.0000 -1.0000 5319699 1582628037.20 151.4608 60.0018 32.0000 1.9817 1.9838 417.7864 418.3135 0.0792 -1.0000 -1.0000 5319762 1582628037.30 151.4608 60.0018 32.0000 1.9821 1.9841 417.7744 418.3011 0.0790 -1.0000 -1.0000 5319840 1582628037.40 151.4608 60.0018 32.0000 1.9824 1.9844 417.6309 418.1572 0.0791 -1.0000 -1.0000 5319903 1582628037.50 151.4608 60.0018 32.0000 1.9820 1.9841 417.8248 418.3515 0.0792 -1.0000 -1.0000 5319981 1582628037.60 151.4608 60.0018 32.0000 1.9807 1.9828 417.8144 418.3430 0.0794 -1.0000 -1.0000 5320356 1582628037.70 151.4777 60.0018 32.0000 1.9819 1.9839 417.7862 418.3153 0.0795 -1.0000 -1.0000 5320418 1582628037.80 151.4777 60.0018 32.0000 1.9822 1.9843 417.7037 418.2311 0.0791 -1.0000 -1.0000 5320481 1582628037.90 151.4777 60.0018 32.0000 1.9824 1.9845 417.6714 418.1978 0.0792 -1.0000 -1.0000 5320543 1582628038.00 151.4777 60.0018 32.0000 1.9822 1.9842 417.7675 418.2957 0.0793 -1.0000 -1.0000 5320606 1582628038.10 151.4777 60.0018 32.0000 1.9815 1.9835 417.8704 418.3998 0.0796 -1.0000 -1.0000 5320872 1582628038.20 151.4904 60.0018 32.0000 1.9818 1.9839 417.7747 418.3065 0.0798 -1.0000 -1.0000 5320934 1582628038.30 151.4981 60.0018 32.0000 1.9827 1.9848 417.6134 418.1449 0.0799 -1.0000 -1.0000 5320996 1582628038.40 151.4981 60.0018 32.0000 1.9825 1.9846 417.7285 418.2603 0.0799 -1.0000 -1.0000 5321075 1582628038.50 151.4981 60.0018 32.0000 1.9817 1.9838 417.8484 418.3816 0.0801 -1.0000 -1.0000 5321137 1582628038.60 151.4981 60.0018 32.0000 1.9816 1.9836 417.8353 418.3689 0.0801 -1.0000 -1.0000 5321199 1582628038.70 151.4981 60.0018 32.0000 1.9832 1.9852 417.6067 418.1388 0.0799 -1.0000 -1.0000 5321262 1582628038.80 151.4386 60.0018 32.0000 1.9828 1.9849 417.7403 418.2710 0.0797 -1.0000 -1.0000 5321324 1582628038.90 151.4386 60.0018 32.0000 1.9823 1.9843 417.7438 418.2742 0.0796 -1.0000 -1.0000 5321387 1582628039.00 151.4386 60.0018 32.0000 1.9812 1.9833 417.8222 418.3510 0.0793 -1.0000 -1.0000 5321465 1582628039.10 151.4386 60.0018 32.0000 1.9822 1.9843 417.7346 418.2625 0.0793 -1.0000 -1.0000 5321590 1582628039.20 151.4386 60.0018 32.0000 1.9825 1.9846 417.6513 418.1783 0.0791 -1.0000 -1.0000 5321653 1582628039.30 151.4486 60.0018 32.0000 1.9820 1.9841 417.7017 418.2275 0.0790 -1.0000 -1.0000 5321731 1582628039.40 151.4486 60.0018 32.0000 1.9820 1.9840 417.8566 418.3829 0.0790 -1.0000 -1.0000 5321793 1582628039.50 151.4486 60.0018 32.0000 1.9819 1.9839 417.8347 418.3608 0.0790 -1.0000 -1.0000 5321871 1582628039.60 151.4486 60.0018 32.0000 1.9824 1.9845 417.7567 418.2834 0.0791 -1.0000 -1.0000 5322106 1582628039.70 151.4486 60.0018 32.0000 1.9830 1.9850 417.6158 418.1423 0.0791 -1.0000 -1.0000 5322168 1582628039.80 151.4385 60.0019 32.0000 1.9823 1.9843 417.8596 418.3858 0.0790 -1.0000 -1.0000 5322246 1582628039.90 151.3993 60.0025 32.0000 1.9815 1.9835 417.9371 418.4635 0.0790 -1.0000 -1.0000 5322309 1582628040.00 151.3993 60.0025 32.0000 1.9821 1.9842 417.7810 418.3066 0.0789 -1.0000 -1.0000 5322371 1582628040.10 151.3993 60.0025 32.0000 1.9826 1.9846 417.6678 418.1929 0.0789 -1.0000 -1.0000 5322621 1582628040.20 151.3993 60.0025 32.0000 1.9822 1.9843 417.7351 418.2612 0.0790 -1.0000 -1.0000 5322684 1582628040.30 151.3993 60.0025 32.0000 1.9822 1.9842 417.8219 418.3468 0.0788 -1.0000 -1.0000 5322746 1582628040.40 151.3993 60.0025 32.0000 1.9824 1.9844 417.9289 418.4518 0.0784 -1.0000 -1.0000 5322824 1582628040.50 151.3993 60.0025 32.0000 1.9826 1.9847 417.8105 418.3325 0.0784 -1.0000 -1.0000 5322871 1582628040.60 151.4527 60.0025 32.0000 1.9822 1.9843 417.6287 418.1517 0.0787 -1.0000 -1.0000 5323184 1582628040.70 151.4527 60.0025 32.0000 1.9825 1.9846 417.6343 418.1586 0.0787 -1.0000 -1.0000 5323262 1582628040.80 151.4527 60.0025 32.0000 1.9818 1.9838 417.7882 418.3122 0.0787 -1.0000 -1.0000 5323324 1582628040.90 151.4527 60.0025 32.0000 1.9818 1.9838 417.8015 418.3269 0.0790 -1.0000 -1.0000 5323387 1582628041.00 151.4527 60.0025 32.0000 1.9825 1.9845 417.6372 418.1637 0.0791 -1.0000 -1.0000 5323465 1582628041.10 151.4533 60.0025 32.0000 1.9827 1.9848 417.6559 418.1821 0.0790 -1.0000 -1.0000 5324340 1582628041.20 151.4533 60.0025 32.0000 1.9823 1.9843 417.7181 418.2454 0.0792 -1.0000 -1.0000 5324403 1582628041.30 151.4533 60.0025 32.0000 1.9821 1.9842 417.8877 418.4150 0.0792 -1.0000 -1.0000 5324465 1582628041.40 151.4533 60.0025 32.0000 1.9833 1.9854 417.7943 418.3229 0.0795 -1.0000 -1.0000 5324528 1582628041.50 151.4533 60.0025 32.0000 1.9836 1.9856 417.7482 418.2787 0.0798 -1.0000 -1.0000 5324606 1582628041.60 151.4533 60.0025 32.0000 1.9833 1.9854 417.7081 418.2416 0.0800 -1.0000 -1.0000 5324668 1582628041.70 151.4524 60.0025 32.0000 1.9814 1.9835 417.8339 418.3649 0.0796 -1.0000 -1.0000 5324746 1582628041.80 151.4524 60.0025 32.0000 1.9825 1.9845 417.8824 418.4116 0.0794 -1.0000 -1.0000 5324824 1582628041.90 151.4524 60.0025 32.0000 1.9834 1.9855 417.6152 418.1444 0.0794 -1.0000 -1.0000 5324887 1582628042.00 151.4524 60.0025 32.0000 1.9834 1.9854 417.6785 418.2065 0.0793 -1.0000 -1.0000 5324949 1582628042.10 151.4524 60.0025 32.0000 1.9824 1.9844 417.7967 418.3256 0.0794 -1.0000 -1.0000 5325012 1582628042.20 151.4524 60.0025 32.0000 1.9822 1.9843 417.8297 418.3598 0.0796 -1.0000 -1.0000 5325075 1582628042.30 151.5101 60.0025 32.0000 1.9822 1.9843 417.8407 418.3704 0.0796 -1.0000 -1.0000 5325137 1582628042.40 151.5101 60.0025 32.0000 1.9825 1.9846 417.6414 418.1713 0.0795 -1.0000 -1.0000 5325215 1582628042.50 151.5101 60.0025 32.0000 1.9821 1.9841 417.7407 418.2705 0.0796 -1.0000 -1.0000 5325278 1582628042.60 151.5101 60.0025 32.0000 1.9820 1.9840 417.8803 418.4134 0.0801 -1.0000 -1.0000 5325340 1582628042.70 151.5101 60.0025 32.0000 1.9819 1.9840 417.8312 418.3649 0.0801 -1.0000 -1.0000 5325418 1582628042.80 151.4856 60.0025 32.0000 1.9834 1.9855 417.7462 418.2807 0.0803 -1.0000 -1.0000 5325481 1582628042.90 151.4856 60.0025 32.0000 1.9826 1.9847 417.7433 418.2772 0.0801 -1.0000 -1.0000 5325543 1582628043.00 151.4856 60.0025 32.0000 1.9817 1.9838 417.7094 418.2419 0.0799 -1.0000 -1.0000 5325606 1582628043.10 151.4856 60.0025 32.0000 1.9826 1.9847 417.8768 418.4068 0.0794 -1.0000 -1.0000 5325668 1582628043.20 151.4856 60.0025 32.0000 1.9821 1.9841 417.8536 418.3826 0.0795 -1.0000 -1.0000 5325731 1582628043.30 151.4856 60.0025 32.0000 1.9828 1.9849 417.6248 418.1546 0.0795 -1.0000 -1.0000 5325809 1582628043.40 151.4856 60.0025 32.0000 1.9822 1.9843 417.7273 418.2552 0.0793 -1.0000 -1.0000 5325871 1582628043.50 151.4856 60.0025 32.0000 1.9819 1.9839 417.8736 418.4021 0.0794 -1.0000 -1.0000 5325949 1582628043.60 151.4856 60.0025 32.0000 1.9827 1.9847 417.8012 418.3297 0.0794 -1.0000 -1.0000 5326012 1582628043.70 151.4856 60.0025 32.0000 1.9831 1.9851 417.6936 418.2217 0.0792 -1.0000 -1.0000 5326621 1582628043.80 151.4856 60.0025 32.0000 1.9834 1.9854 417.6885 418.2146 0.0790 -1.0000 -1.0000 5326699 1582628043.90 151.5147 60.0025 32.0000 1.9821 1.9841 417.8634 418.3890 0.0789 -1.0000 -1.0000 5326809 1582628044.00 151.5147 60.0025 32.0000 1.9831 1.9852 417.8467 418.3708 0.0787 -1.0000 -1.0000 5326871 1582628044.10 151.5147 60.0025 32.0000 1.9828 1.9849 417.7951 418.3181 0.0785 -1.0000 -1.0000 5326949 1582628044.20 151.5147 60.0025 32.0000 1.9828 1.9849 417.6928 418.2158 0.0786 -1.0000 -1.0000 5327012 1582628044.30 151.5147 60.0025 32.0000 1.9823 1.9843 417.6253 418.1486 0.0785 -1.0000 -1.0000 5327106 1582628044.40 151.5147 60.0025 32.0000 1.9819 1.9839 417.8300 418.3522 0.0785 -1.0000 -1.0000 5327168 1582628044.50 151.4793 60.0025 32.0000 1.9830 1.9850 417.7516 418.2756 0.0788 -1.0000 -1.0000 5327231 1582628044.60 151.4793 60.0025 32.0000 1.9826 1.9846 417.6658 418.1910 0.0789 -1.0000 -1.0000 5327293 1582628044.70 151.4793 60.0025 32.0000 1.9822 1.9842 417.6578 418.1836 0.0789 -1.0000 -1.0000 5327371 1582628044.80 151.4793 60.0025 32.0000 1.9812 1.9832 417.8507 418.3745 0.0785 -1.0000 -1.0000 5327434 1582628044.90 151.4793 60.0025 32.0000 1.9817 1.9837 417.8833 418.4072 0.0788 -1.0000 -1.0000 5327496 1582628045.00 151.4793 60.0025 32.0000 1.9826 1.9846 417.8283 418.3516 0.0786 -1.0000 -1.0000 5327575 1582628045.10 151.5704 60.0028 32.0000 1.9826 1.9846 417.7450 418.2686 0.0786 -1.0000 -1.0000 5327637 1582628045.20 151.5704 60.0028 32.0000 1.9830 1.9850 417.6638 418.1876 0.0787 -1.0000 -1.0000 5327699 1582628045.30 151.5704 60.0028 32.0000 1.9821 1.9842 417.8120 418.3348 0.0785 -1.0000 -1.0000 5327824 1582628045.40 151.5704 60.0028 32.0000 1.9823 1.9843 417.8774 418.3997 0.0784 -1.0000 -1.0000 5327887 1582628045.50 151.5704 60.0028 32.0000 1.9823 1.9843 417.9034 418.4254 0.0784 -1.0000 -1.0000 5327965 1582628045.60 151.5704 60.0028 32.0000 1.9829 1.9850 417.7086 418.2309 0.0785 -1.0000 -1.0000 5328028 1582628045.70 151.5704 60.0028 32.0000 1.9819 1.9839 417.7572 418.2804 0.0786 -1.0000 -1.0000 5328090 1582628045.80 151.5704 60.0028 32.0000 1.9827 1.9847 417.8693 418.3923 0.0786 -1.0000 -1.0000 5328387 1582628045.90 151.5704 60.0028 32.0000 1.9824 1.9844 417.8389 418.3624 0.0786 -1.0000 -1.0000 5328449 1582628046.00 151.5704 60.0028 32.0000 1.9836 1.9856 417.7045 418.2266 0.0784 -1.0000 -1.0000 5328512 1582628046.10 151.5704 60.0028 32.0000 1.9833 1.9853 417.6646 418.1869 0.0784 -1.0000 -1.0000 5328574 1582628046.20 151.5408 60.0028 32.0000 1.9820 1.9840 417.7708 418.2916 0.0782 -1.0000 -1.0000 5328637 1582628046.30 151.5408 60.0028 32.0000 1.9821 1.9841 417.7907 418.3126 0.0784 -1.0000 -1.0000 5328871 1582628046.40 151.5408 60.0028 32.0000 1.9822 1.9842 417.8309 418.3516 0.0782 -1.0000 -1.0000 5328949 1582628046.50 151.5408 60.0028 32.0000 1.9823 1.9844 417.6681 418.1899 0.0784 -1.0000 -1.0000 5329012 1582628046.60 151.5408 60.0028 32.0000 1.9826 1.9846 417.6549 418.1762 0.0782 -1.0000 -1.0000 5329075 1582628046.70 151.5481 60.0028 32.0000 1.9819 1.9839 417.7113 418.2321 0.0782 -1.0000 -1.0000 5329137 1582628046.80 151.5561 60.0028 32.0000 1.9822 1.9842 417.7636 418.2842 0.0782 -1.0000 -1.0000 5329324 1582628046.90 151.5561 60.0028 32.0000 1.9822 1.9842 417.7668 418.2883 0.0784 -1.0000 -1.0000 5329387 1582628047.00 151.5561 60.0028 32.0000 1.9826 1.9847 417.6975 418.2194 0.0784 -1.0000 -1.0000 5329465 1582628047.10 151.5561 60.0028 32.0000 1.9822 1.9842 417.7149 418.2368 0.0784 -1.0000 -1.0000 5329528 1582628047.20 151.5561 60.0028 32.0000 1.9824 1.9844 417.9154 418.4376 0.0784 -1.0000 -1.0000 5329590 1582628047.30 151.5561 60.0028 32.0000 1.9819 1.9840 417.9017 418.4243 0.0784 -1.0000 -1.0000 5329668 1582628047.40 151.5437 60.0028 32.0000 1.9819 1.9839 417.6727 418.1971 0.0787 -1.0000 -1.0000 5329731 1582628047.50 151.5437 60.0028 32.0000 1.9837 1.9858 417.7425 418.2651 0.0785 -1.0000 -1.0000 5329793 1582628047.60 151.5437 60.0028 32.0000 1.9834 1.9855 417.7036 418.2268 0.0786 -1.0000 -1.0000 5329856 1582628047.70 151.5437 60.0028 32.0000 1.9825 1.9846 417.7750 418.2995 0.0787 -1.0000 -1.0000 5329918 1582628047.80 151.5437 60.0028 32.0000 1.9817 1.9837 417.9096 418.4339 0.0787 -1.0000 -1.0000 5330356 1582628047.90 151.5206 60.0028 32.0000 1.9824 1.9844 417.7503 418.2733 0.0784 -1.0000 -1.0000 5330418 1582628048.00 151.5025 60.0028 32.0000 1.9822 1.9842 417.7801 418.3029 0.0786 -1.0000 -1.0000 5330496 1582628048.10 151.5025 60.0028 32.0000 1.9816 1.9836 417.8884 418.4118 0.0787 -1.0000 -1.0000 5330574 1582628048.20 151.5025 60.0028 32.0000 1.9819 1.9839 417.8292 418.3551 0.0789 -1.0000 -1.0000 5330621 1582628048.30 151.5025 60.0028 32.0000 1.9830 1.9850 417.7011 418.2264 0.0789 -1.0000 -1.0000 5330856 1582628048.40 151.5025 60.0028 32.0000 1.9827 1.9847 417.6459 418.1703 0.0787 -1.0000 -1.0000 5330934 1582628048.50 151.5025 60.0028 32.0000 1.9824 1.9845 417.6663 418.1891 0.0785 -1.0000 -1.0000 5330996 1582628048.60 151.5222 60.0028 32.0000 1.9822 1.9842 417.8047 418.3279 0.0786 -1.0000 -1.0000 5331059 1582628048.70 151.5222 60.0028 32.0000 1.9824 1.9844 417.7780 418.2992 0.0782 -1.0000 -1.0000 5331137 1582628048.80 151.5222 60.0028 32.0000 1.9824 1.9844 417.6766 418.1993 0.0785 -1.0000 -1.0000 5331575 1582628048.90 151.5222 60.0028 32.0000 1.9827 1.9848 417.6671 418.1893 0.0783 -1.0000 -1.0000 5331637 1582628049.00 151.5222 60.0028 32.0000 1.9827 1.9847 417.7201 418.2417 0.0783 -1.0000 -1.0000 5331699 1582628049.10 151.5222 60.0028 32.0000 1.9823 1.9843 417.8898 418.4103 0.0781 -1.0000 -1.0000 5331762 1582628049.20 151.4052 60.0028 32.0000 1.9823 1.9843 417.7091 418.2300 0.0783 -1.0000 -1.0000 5331840 1582628049.30 151.4052 60.0028 32.0000 1.9830 1.9851 417.5953 418.1163 0.0782 -1.0000 -1.0000 5331918 1582628049.40 151.4052 60.0028 32.0000 1.9818 1.9838 417.6682 418.1878 0.0780 -1.0000 -1.0000 5331981 1582628049.50 151.4052 60.0028 32.0000 1.9820 1.9841 417.8413 418.3618 0.0781 -1.0000 -1.0000 5332059 1582628049.60 151.4052 60.0028 32.0000 1.9814 1.9834 417.8913 418.4107 0.0779 -1.0000 -1.0000 5332121 1582628049.70 151.4733 60.0020 32.0000 1.9827 1.9847 417.7057 418.2255 0.0781 -1.0000 -1.0000 5332184 1582628049.80 151.4733 60.0020 32.0000 1.9820 1.9840 417.6877 418.2079 0.0781 -1.0000 -1.0000 5332262 1582628049.90 151.4733 60.0020 32.0000 1.9818 1.9839 417.7401 418.2606 0.0782 -1.0000 -1.0000 5332356 1582628050.00 151.4733 60.0020 32.0000 1.9819 1.9839 417.7889 418.3099 0.0782 -1.0000 -1.0000 5332418 1582628050.10 151.4733 60.0020 32.0000 1.9819 1.9840 417.9180 418.4388 0.0783 -1.0000 -1.0000 5332496 1582628050.20 151.4733 60.0020 32.0000 1.9832 1.9852 417.7835 418.3062 0.0785 -1.0000 -1.0000 5332543 1582628050.30 151.4733 60.0020 32.0000 1.9824 1.9844 417.6804 418.2031 0.0785 -1.0000 -1.0000 5332621 1582628050.40 151.4730 60.0020 32.0000 1.9823 1.9844 417.7663 418.2895 0.0786 -1.0000 -1.0000 5333106 1582628050.50 151.4730 60.0020 32.0000 1.9822 1.9842 417.8219 418.3444 0.0784 -1.0000 -1.0000 5333168 1582628050.60 151.4730 60.0020 32.0000 1.9824 1.9845 417.7268 418.2490 0.0783 -1.0000 -1.0000 5333231 1582628050.70 151.4730 60.0020 32.0000 1.9832 1.9852 417.6592 418.1809 0.0783 -1.0000 -1.0000 5333309 1582628050.80 151.4730 60.0020 32.0000 1.9824 1.9844 417.6056 418.1270 0.0783 -1.0000 -1.0000 5333371 1582628050.90 151.4701 60.0020 32.0000 1.9828 1.9849 417.7145 418.2366 0.0784 -1.0000 -1.0000 5333434 1582628051.00 151.3755 60.0020 32.0000 1.9819 1.9839 417.8550 418.3777 0.0785 -1.0000 -1.0000 5333512 1582628051.10 151.3755 60.0020 32.0000 1.9819 1.9839 417.7281 418.2510 0.0785 -1.0000 -1.0000 5333684 1582628051.20 151.3755 60.0020 32.0000 1.9819 1.9839 417.6384 418.1607 0.0785 -1.0000 -1.0000 5333731 1582628051.30 151.3755 60.0020 32.0000 1.9821 1.9842 417.6577 418.1803 0.0785 -1.0000 -1.0000 5333809 1582628051.40 151.3755 60.0020 32.0000 1.9823 1.9843 417.7967 418.3191 0.0784 -1.0000 -1.0000 5333903 1582628051.50 151.4555 60.0020 32.0000 1.9824 1.9845 417.7760 418.2989 0.0785 -1.0000 -1.0000 5333996 1582628051.60 151.4555 60.0020 32.0000 1.9824 1.9844 417.6309 418.1537 0.0786 -1.0000 -1.0000 5334059 1582628051.70 151.4555 60.0020 32.0000 1.9836 1.9857 417.7191 418.2424 0.0785 -1.0000 -1.0000 5334121 1582628051.80 151.4555 60.0020 32.0000 1.9825 1.9846 417.9164 418.4399 0.0786 -1.0000 -1.0000 5334184 1582628051.90 151.4555 60.0020 32.0000 1.9822 1.9843 417.9068 418.4312 0.0787 -1.0000 -1.0000 5334246 1582628052.00 151.4555 60.0020 32.0000 1.9825 1.9845 417.7843 418.3075 0.0785 -1.0000 -1.0000 5334324 1582628052.10 151.4533 60.0020 32.0000 1.9831 1.9851 417.7017 418.2240 0.0785 -1.0000 -1.0000 5334387 1582628052.20 151.4488 60.0020 32.0000 1.9824 1.9844 417.6041 418.1270 0.0786 -1.0000 -1.0000 5334449 1582628052.30 151.4488 60.0020 32.0000 1.9822 1.9842 417.6552 418.1786 0.0786 -1.0000 -1.0000 5334512 1582628052.40 151.4488 60.0020 32.0000 1.9826 1.9847 417.7537 418.2772 0.0785 -1.0000 -1.0000 5334653 1582628052.50 151.4488 60.0020 32.0000 1.9816 1.9836 417.9103 418.4322 0.0785 -1.0000 -1.0000 5334715 1582628052.60 151.4488 60.0020 32.0000 1.9825 1.9845 417.7288 418.2524 0.0786 -1.0000 -1.0000 5334778 1582628052.70 151.4384 60.0020 32.0000 1.9829 1.9850 417.6676 418.1914 0.0787 -1.0000 -1.0000 5334856 1582628052.80 151.4384 60.0020 32.0000 1.9833 1.9854 417.7157 418.2382 0.0784 -1.0000 -1.0000 5334918 1582628052.90 151.4384 60.0020 32.0000 1.9821 1.9842 417.8476 418.3701 0.0785 -1.0000 -1.0000 5335137 1582628053.00 151.4384 60.0020 32.0000 1.9826 1.9846 417.9229 418.4450 0.0783 -1.0000 -1.0000 5335215 1582628053.10 151.4384 60.0020 32.0000 1.9829 1.9850 417.6270 418.1479 0.0783 -1.0000 -1.0000 5335278 1582628053.20 151.4384 60.0020 32.0000 1.9837 1.9858 417.6248 418.1459 0.0783 -1.0000 -1.0000 5335340 1582628053.30 151.4384 60.0020 32.0000 1.9821 1.9841 417.7681 418.2896 0.0783 -1.0000 -1.0000 5335418 1582628053.40 151.4384 60.0020 32.0000 1.9818 1.9838 417.9212 418.4424 0.0782 -1.0000 -1.0000 5335637 1582628053.50 151.4384 60.0020 32.0000 1.9815 1.9835 417.8255 418.3479 0.0784 -1.0000 -1.0000 5335715 1582628053.60 151.4384 60.0020 32.0000 1.9833 1.9853 417.6777 418.1997 0.0784 -1.0000 -1.0000 5335778 1582628053.70 151.4408 60.0020 32.0000 1.9822 1.9842 417.6485 418.1727 0.0789 -1.0000 -1.0000 5335840 1582628053.80 151.4838 60.0020 32.0000 1.9823 1.9843 417.7514 418.2771 0.0790 -1.0000 -1.0000 5335903 1582628053.90 151.4838 60.0020 32.0000 1.9819 1.9840 417.9403 418.4662 0.0789 -1.0000 -1.0000 5336653 1582628054.00 151.4838 60.0020 32.0000 1.9831 1.9852 417.8779 418.4022 0.0786 -1.0000 -1.0000 5336715 1582628054.10 151.4838 60.0020 32.0000 1.9830 1.9850 417.6624 418.1866 0.0787 -1.0000 -1.0000 5336793 1582628054.20 151.4838 60.0020 32.0000 1.9829 1.9849 417.7251 418.2491 0.0787 -1.0000 -1.0000 5336856 1582628054.30 151.4991 60.0020 32.0000 1.9824 1.9845 417.8067 418.3317 0.0789 -1.0000 -1.0000 5336918 1582628054.40 151.4991 60.0020 32.0000 1.9826 1.9847 417.8585 418.3855 0.0792 -1.0000 -1.0000 5336996 1582628054.50 151.4991 60.0020 32.0000 1.9826 1.9846 417.7016 418.2288 0.0791 -1.0000 -1.0000 5337168 1582628054.60 151.4991 60.0020 32.0000 1.9831 1.9851 417.7339 418.2588 0.0788 -1.0000 -1.0000 5337231 1582628054.70 151.4991 60.0020 32.0000 1.9831 1.9851 417.6889 418.2145 0.0790 -1.0000 -1.0000 5337293 1582628054.80 151.5106 60.0022 32.0000 1.9821 1.9842 417.7947 418.3223 0.0792 -1.0000 -1.0000 5337356 1582628054.90 151.5270 60.0025 32.0000 1.9821 1.9842 417.8166 418.3431 0.0790 -1.0000 -1.0000 5337418 1582628055.00 151.5270 60.0025 32.0000 1.9828 1.9848 417.7125 418.2394 0.0792 -1.0000 -1.0000 5337496 1582628055.10 151.5270 60.0025 32.0000 1.9827 1.9848 417.6338 418.1612 0.0792 -1.0000 -1.0000 5337559 1582628055.20 151.5270 60.0025 32.0000 1.9828 1.9848 417.8145 418.3416 0.0791 -1.0000 -1.0000 5337621 1582628055.30 151.5270 60.0025 32.0000 1.9820 1.9841 417.9004 418.4273 0.0791 -1.0000 -1.0000 5337699 1582628055.40 151.5426 60.0025 32.0000 1.9828 1.9849 417.7890 418.3152 0.0790 -1.0000 -1.0000 5337762 1582628055.50 151.5426 60.0025 32.0000 1.9831 1.9851 417.6075 418.1322 0.0788 -1.0000 -1.0000 5337856 1582628055.60 151.5426 60.0025 32.0000 1.9808 1.9828 417.7588 418.2833 0.0788 -1.0000 -1.0000 5337918 1582628055.70 151.5426 60.0025 32.0000 1.9820 1.9841 417.8712 418.3981 0.0793 -1.0000 -1.0000 5337981 1582628055.80 151.5426 60.0025 32.0000 1.9826 1.9847 417.7927 418.3217 0.0794 -1.0000 -1.0000 5338059 1582628055.90 151.5426 60.0025 32.0000 1.9829 1.9850 417.7237 418.2526 0.0794 -1.0000 -1.0000 5338121 1582628056.00 151.5426 60.0025 32.0000 1.9834 1.9855 417.7356 418.2649 0.0796 -1.0000 -1.0000 5338356 1582628056.10 151.5426 60.0025 32.0000 1.9817 1.9838 417.8950 418.4246 0.0794 -1.0000 -1.0000 5338418 1582628056.20 151.5540 60.0025 32.0000 1.9823 1.9844 417.8312 418.3583 0.0792 -1.0000 -1.0000 5338481 1582628056.30 151.5540 60.0025 32.0000 1.9830 1.9850 417.7671 418.2956 0.0795 -1.0000 -1.0000 5338543 1582628056.40 151.5540 60.0025 32.0000 1.9820 1.9841 417.6966 418.2272 0.0797 -1.0000 -1.0000 5338621 1582628056.50 151.5634 60.0025 32.0000 1.9824 1.9845 417.7718 418.3013 0.0794 -1.0000 -1.0000 5338840 1582628056.60 151.5634 60.0025 32.0000 1.9818 1.9838 417.9125 418.4426 0.0795 -1.0000 -1.0000 5338903 1582628056.70 151.5634 60.0025 32.0000 1.9830 1.9851 417.7473 418.2744 0.0791 -1.0000 -1.0000 5338981 1582628056.80 151.5634 60.0025 32.0000 1.9834 1.9854 417.6644 418.1899 0.0789 -1.0000 -1.0000 5339043 1582628056.90 151.5634 60.0025 32.0000 1.9824 1.9845 417.7334 418.2591 0.0790 -1.0000 -1.0000 5339106 1582628057.00 151.5385 60.0025 32.0000 1.9824 1.9845 417.8182 418.3439 0.0789 -1.0000 -1.0000 5339340 1582628057.10 151.5367 60.0025 32.0000 1.9818 1.9838 417.8649 418.3893 0.0787 -1.0000 -1.0000 5339403 1582628057.20 151.5367 60.0025 32.0000 1.9826 1.9846 417.7522 418.2777 0.0789 -1.0000 -1.0000 5339465 1582628057.30 151.5367 60.0025 32.0000 1.9827 1.9847 417.7903 418.3138 0.0786 -1.0000 -1.0000 5339543 1582628057.40 151.5367 60.0025 32.0000 1.9822 1.9842 417.8431 418.3665 0.0786 -1.0000 -1.0000 5339606 1582628057.50 151.5367 60.0025 32.0000 1.9819 1.9840 417.7505 418.2737 0.0786 -1.0000 -1.0000 5340121 1582628057.60 151.5330 60.0025 32.0000 1.9828 1.9848 417.6346 418.1581 0.0787 -1.0000 -1.0000 5340184 1582628057.70 151.5330 60.0025 32.0000 1.9824 1.9845 417.6173 418.1420 0.0788 -1.0000 -1.0000 5340246 1582628057.80 151.5330 60.0025 32.0000 1.9832 1.9852 417.6714 418.1952 0.0787 -1.0000 -1.0000 5340324 1582628057.90 151.5330 60.0025 32.0000 1.9826 1.9846 417.7561 418.2792 0.0786 -1.0000 -1.0000 5340387 1582628058.00 151.5330 60.0025 32.0000 1.9831 1.9851 417.8422 418.3658 0.0786 -1.0000 -1.0000 5340746 1582628058.10 151.5269 60.0025 32.0000 1.9824 1.9844 417.7083 418.2316 0.0786 -1.0000 -1.0000 5340809 1582628058.20 151.5269 60.0025 32.0000 1.9830 1.9851 417.6400 418.1624 0.0785 -1.0000 -1.0000 5340871 1582628058.30 151.5269 60.0025 32.0000 1.9825 1.9846 417.7340 418.2571 0.0787 -1.0000 -1.0000 5340934 1582628058.40 151.5269 60.0025 32.0000 1.9825 1.9845 417.8933 418.4191 0.0790 -1.0000 -1.0000 5341012 1582628058.50 151.5269 60.0025 32.0000 1.9823 1.9844 417.7868 418.3166 0.0798 -1.0000 -1.0000 5341090 1582628058.60 151.4776 60.0025 32.0000 1.9828 1.9849 417.6914 418.2229 0.0797 -1.0000 -1.0000 5341153 1582628058.70 151.4604 60.0025 32.0000 1.9838 1.9859 417.7832 418.3130 0.0796 -1.0000 -1.0000 5341231 1582628058.80 151.4604 60.0025 32.0000 1.9822 1.9842 417.8276 418.3574 0.0795 -1.0000 -1.0000 5341293 1582628058.90 151.4604 60.0025 32.0000 1.9811 1.9832 417.8376 418.3668 0.0795 -1.0000 -1.0000 5341356 1582628059.00 151.4604 60.0025 32.0000 1.9815 1.9836 417.7768 418.3074 0.0797 -1.0000 -1.0000 5341434 1582628059.10 151.4604 60.0025 32.0000 1.9831 1.9852 417.6498 418.1806 0.0797 -1.0000 -1.0000 5341606 1582628059.20 151.5358 60.0025 32.0000 1.9823 1.9844 417.7403 418.2712 0.0797 -1.0000 -1.0000 5341668 1582628059.30 151.5358 60.0025 32.0000 1.9821 1.9842 417.8807 418.4124 0.0799 -1.0000 -1.0000 5341731 1582628059.40 151.5358 60.0025 32.0000 1.9823 1.9844 417.8482 418.3816 0.0800 -1.0000 -1.0000 5341793 1582628059.50 151.5358 60.0025 32.0000 1.9826 1.9846 417.7528 418.2842 0.0797 -1.0000 -1.0000 5341871 1582628059.60 151.5358 60.0025 32.0000 1.9824 1.9845 417.6867 418.2165 0.0795 -1.0000 -1.0000 5341934 1582628059.70 151.5358 60.0025 32.0000 1.9823 1.9843 417.8310 418.3595 0.0793 -1.0000 -1.0000 5341996 1582628059.80 151.5358 60.0025 32.0000 1.9818 1.9839 417.8365 418.3650 0.0793 -1.0000 -1.0000 5342074 1582628059.90 151.4902 60.0029 32.0000 1.9826 1.9846 417.7286 418.2578 0.0795 -1.0000 -1.0000 5342137 1582628060.00 151.4902 60.0029 32.0000 1.9834 1.9855 417.6698 418.1976 0.0794 -1.0000 -1.0000 5342199 1582628060.10 151.4902 60.0029 32.0000 1.9826 1.9847 417.6607 418.1892 0.0793 -1.0000 -1.0000 5342262 1582628060.20 151.4761 60.0029 32.0000 1.9822 1.9843 417.9097 418.4377 0.0792 -1.0000 -1.0000 5342324 1582628060.30 151.4471 60.0029 32.0000 1.9819 1.9839 417.9033 418.4304 0.0792 -1.0000 -1.0000 5342387 1582628060.40 151.4471 60.0029 32.0000 1.9824 1.9844 417.7682 418.2957 0.0792 -1.0000 -1.0000 5342465 1582628060.50 151.4471 60.0029 32.0000 1.9827 1.9847 417.6369 418.1648 0.0793 -1.0000 -1.0000 5342528 1582628060.60 151.4471 60.0029 32.0000 1.9829 1.9850 417.6657 418.1941 0.0793 -1.0000 -1.0000 5342621 1582628060.70 151.4471 60.0029 32.0000 1.9820 1.9841 417.8630 418.3913 0.0794 -1.0000 -1.0000 5342699 1582628060.80 151.4355 60.0029 32.0000 1.9827 1.9848 417.7442 418.2738 0.0796 -1.0000 -1.0000 5342762 1582628060.90 151.4355 60.0029 32.0000 1.9829 1.9850 417.5573 418.0873 0.0796 -1.0000 -1.0000 5342824 1582628061.00 151.4355 60.0029 32.0000 1.9829 1.9849 417.6586 418.1884 0.0798 -1.0000 -1.0000 5342887 1582628061.10 151.4355 60.0029 32.0000 1.9817 1.9838 417.8546 418.3841 0.0794 -1.0000 -1.0000 5343887 1582628061.20 151.4355 60.0029 32.0000 1.9823 1.9844 417.8171 418.3445 0.0791 -1.0000 -1.0000 5343965 1582628061.30 151.4355 60.0029 32.0000 1.9835 1.9856 417.7319 418.2551 0.0785 -1.0000 -1.0000 5344028 1582628061.40 151.4739 60.0029 32.0000 1.9838 1.9858 417.6377 418.1604 0.0784 -1.0000 -1.0000 5344090 1582628061.50 151.4803 60.0029 32.0000 1.9827 1.9847 417.8338 418.3552 0.0783 -1.0000 -1.0000 5344184 1582628061.60 151.4803 60.0029 32.0000 1.9824 1.9844 417.8853 418.4061 0.0782 -1.0000 -1.0000 5344246 1582628061.70 151.4803 60.0029 32.0000 1.9834 1.9854 417.8606 418.3828 0.0784 -1.0000 -1.0000 5344309 1582628061.80 151.4803 60.0029 32.0000 1.9825 1.9846 417.7766 418.2995 0.0786 -1.0000 -1.0000 5344387 1582628061.90 151.4803 60.0029 32.0000 1.9825 1.9845 417.9719 418.4956 0.0785 -1.0000 -1.0000 5344449 1582628062.00 151.4803 60.0029 32.0000 1.9826 1.9847 417.9300 418.4533 0.0786 -1.0000 -1.0000 5344512 1582628062.10 151.4803 60.0029 32.0000 1.9830 1.9851 417.7989 418.3205 0.0783 -1.0000 -1.0000 5344590 1582628062.20 151.4803 60.0029 32.0000 1.9829 1.9849 417.6848 418.2071 0.0785 -1.0000 -1.0000 5344684 1582628062.30 151.4803 60.0029 32.0000 1.9832 1.9852 417.7987 418.3215 0.0785 -1.0000 -1.0000 5344746 1582628062.40 151.4803 60.0029 32.0000 1.9825 1.9846 417.9235 418.4472 0.0786 -1.0000 -1.0000 5344809 1582628062.50 151.5037 60.0029 32.0000 1.9827 1.9847 417.7073 418.2311 0.0786 -1.0000 -1.0000 5344871 1582628062.60 151.5037 60.0029 32.0000 1.9834 1.9855 417.7828 418.3061 0.0786 -1.0000 -1.0000 5344934 1582628062.70 151.5037 60.0029 32.0000 1.9826 1.9847 417.8336 418.3578 0.0787 -1.0000 -1.0000 5345012 1582628062.80 151.5037 60.0029 32.0000 1.9825 1.9846 417.9600 418.4845 0.0787 -1.0000 -1.0000 5345075 1582628062.90 151.5037 60.0029 32.0000 1.9814 1.9835 417.8620 418.3859 0.0786 -1.0000 -1.0000 5345137 1582628063.00 151.5025 60.0029 32.0000 1.9826 1.9847 417.6900 418.2117 0.0783 -1.0000 -1.0000 5345215 1582628063.10 151.5007 60.0029 32.0000 1.9835 1.9856 417.6625 418.1839 0.0783 -1.0000 -1.0000 5345590 1582628063.20 151.5007 60.0029 32.0000 1.9833 1.9853 417.9449 418.4663 0.0783 -1.0000 -1.0000 5345653 1582628063.30 151.5007 60.0029 32.0000 1.9830 1.9850 418.0120 418.5329 0.0781 -1.0000 -1.0000 5345715 1582628063.40 151.5007 60.0029 32.0000 1.9829 1.9849 417.8734 418.3938 0.0782 -1.0000 -1.0000 5345793 1582628063.50 151.5007 60.0029 32.0000 1.9832 1.9853 417.7689 418.2901 0.0782 -1.0000 -1.0000 5345856 1582628063.60 151.5139 60.0029 32.0000 1.9831 1.9851 417.7351 418.2558 0.0783 -1.0000 -1.0000 5346090 1582628063.70 151.5139 60.0029 32.0000 1.9828 1.9848 417.7031 418.2246 0.0784 -1.0000 -1.0000 5346168 1582628063.80 151.5139 60.0029 32.0000 1.9821 1.9841 417.9146 418.4391 0.0788 -1.0000 -1.0000 5346231 1582628063.90 151.5139 60.0029 32.0000 1.9820 1.9841 417.9302 418.4564 0.0789 -1.0000 -1.0000 5346293 1582628064.00 151.5139 60.0029 32.0000 1.9823 1.9844 417.9051 418.4305 0.0789 -1.0000 -1.0000 5346356 1582628064.10 151.5139 60.0029 32.0000 1.9828 1.9848 417.7053 418.2302 0.0788 -1.0000 -1.0000 5346434 1582628064.20 151.4541 60.0029 32.0000 1.9817 1.9837 417.7780 418.3018 0.0786 -1.0000 -1.0000 5346574 1582628064.30 151.4271 60.0029 32.0000 1.9820 1.9841 417.9303 418.4536 0.0786 -1.0000 -1.0000 5346637 1582628064.40 151.4271 60.0029 32.0000 1.9825 1.9845 417.8720 418.3954 0.0785 -1.0000 -1.0000 5346715 1582628064.50 151.4271 60.0029 32.0000 1.9829 1.9849 417.7763 418.2984 0.0784 -1.0000 -1.0000 5346778 1582628064.60 151.4271 60.0029 32.0000 1.9826 1.9846 417.7115 418.2340 0.0784 -1.0000 -1.0000 5346840 1582628064.70 151.4271 60.0029 32.0000 1.9824 1.9844 417.8301 418.3516 0.0783 -1.0000 -1.0000 5347121 1582628064.80 151.4793 60.0029 32.0000 1.9824 1.9845 417.8494 418.3718 0.0784 -1.0000 -1.0000 5347184 1582628064.90 151.4793 60.0029 32.0000 1.9826 1.9846 417.7456 418.2679 0.0784 -1.0000 -1.0000 5347246 1582628065.00 151.4793 60.0029 32.0000 1.9828 1.9849 417.6925 418.2138 0.0782 -1.0000 -1.0000 5347324 1582628065.10 151.4793 60.0029 32.0000 1.9820 1.9841 417.7869 418.3065 0.0780 -1.0000 -1.0000 5347387 1582628065.20 151.4793 60.0029 32.0000 1.9824 1.9844 417.9031 418.4252 0.0783 -1.0000 -1.0000 5347621 1582628065.30 151.5415 60.0029 32.0000 1.9829 1.9850 417.9338 418.4555 0.0784 -1.0000 -1.0000 5347699 1582628065.40 151.5415 60.0029 32.0000 1.9827 1.9847 417.7795 418.3028 0.0786 -1.0000 -1.0000 5347762 1582628065.50 151.5415 60.0029 32.0000 1.9825 1.9845 417.9168 418.4410 0.0787 -1.0000 -1.0000 5347840 1582628065.60 151.5415 60.0029 32.0000 1.9821 1.9841 417.9320 418.4550 0.0785 -1.0000 -1.0000 5347903 1582628065.70 151.5415 60.0029 32.0000 1.9821 1.9842 417.7829 418.3063 0.0786 -1.0000 -1.0000 5348074 1582628065.80 151.5415 60.0029 32.0000 1.9827 1.9847 417.6437 418.1670 0.0786 -1.0000 -1.0000 5348153 1582628065.90 151.5589 60.0029 32.0000 1.9827 1.9847 417.5985 418.1210 0.0784 -1.0000 -1.0000 5348215 1582628066.00 151.5589 60.0029 32.0000 1.9820 1.9840 417.8588 418.3800 0.0782 -1.0000 -1.0000 5348278 1582628066.10 151.5589 60.0029 32.0000 1.9818 1.9839 417.8732 418.3944 0.0783 -1.0000 -1.0000 5348356 1582628066.20 151.5589 60.0029 32.0000 1.9827 1.9847 417.8390 418.3609 0.0783 -1.0000 -1.0000 5348418 1582628066.30 151.5589 60.0029 32.0000 1.9828 1.9849 417.6349 418.1551 0.0782 -1.0000 -1.0000 5348481 1582628066.40 151.5795 60.0029 32.0000 1.9830 1.9850 417.6905 418.2118 0.0783 -1.0000 -1.0000 5348559 1582628066.50 151.5795 60.0029 32.0000 1.9820 1.9841 417.8685 418.3914 0.0785 -1.0000 -1.0000 5348621 1582628066.60 151.5795 60.0029 32.0000 1.9821 1.9841 417.8668 418.3886 0.0784 -1.0000 -1.0000 5348684 1582628066.70 151.5795 60.0029 32.0000 1.9832 1.9852 417.6739 418.1961 0.0785 -1.0000 -1.0000 5349387 1582628066.80 151.5795 60.0029 32.0000 1.9831 1.9851 417.6277 418.1492 0.0782 -1.0000 -1.0000 5349449 1582628066.90 151.5671 60.0029 32.0000 1.9828 1.9849 417.8120 418.3318 0.0781 -1.0000 -1.0000 5349512 1582628067.00 151.5498 60.0029 32.0000 1.9825 1.9846 417.8865 418.4074 0.0781 -1.0000 -1.0000 5349575 1582628067.10 151.5498 60.0029 32.0000 1.9816 1.9836 417.7579 418.2783 0.0782 -1.0000 -1.0000 5349637 1582628067.20 151.5498 60.0029 32.0000 1.9827 1.9847 417.6595 418.1801 0.0782 -1.0000 -1.0000 5349715 1582628067.30 151.5498 60.0029 32.0000 1.9819 1.9839 417.7834 418.3041 0.0782 -1.0000 -1.0000 5349778 1582628067.40 151.5498 60.0029 32.0000 1.9821 1.9841 417.8402 418.3602 0.0780 -1.0000 -1.0000 5349840 1582628067.50 151.5498 60.0029 32.0000 1.9817 1.9837 417.9181 418.4383 0.0781 -1.0000 -1.0000 5349918 1582628067.60 151.5498 60.0029 32.0000 1.9824 1.9844 417.7931 418.3138 0.0782 -1.0000 -1.0000 5349981 1582628067.70 151.5498 60.0029 32.0000 1.9827 1.9847 417.6904 418.2120 0.0784 -1.0000 -1.0000 5350043 1582628067.80 151.5498 60.0029 32.0000 1.9827 1.9847 417.7738 418.2957 0.0783 -1.0000 -1.0000 5350121 1582628067.90 151.5498 60.0029 32.0000 1.9818 1.9839 417.9827 418.5041 0.0783 -1.0000 -1.0000 5350184 1582628068.00 151.5405 60.0029 32.0000 1.9826 1.9847 417.8506 418.3742 0.0786 -1.0000 -1.0000 5350387 1582628068.10 151.4931 60.0029 32.0000 1.9824 1.9844 417.6603 418.1830 0.0785 -1.0000 -1.0000 5350465 1582628068.20 151.4931 60.0029 32.0000 1.9826 1.9846 417.6744 418.1964 0.0784 -1.0000 -1.0000 5350528 1582628068.30 151.4931 60.0029 32.0000 1.9819 1.9839 417.8618 418.3855 0.0786 -1.0000 -1.0000 5350590 1582628068.40 151.4931 60.0029 32.0000 1.9823 1.9843 417.8955 418.4195 0.0788 -1.0000 -1.0000 5350668 1582628068.50 151.4931 60.0029 32.0000 1.9820 1.9841 417.7754 418.3000 0.0787 -1.0000 -1.0000 5350715 1582628068.60 151.4446 60.0029 32.0000 1.9830 1.9851 417.6192 418.1441 0.0787 -1.0000 -1.0000 5350778 1582628068.70 151.4446 60.0029 32.0000 1.9826 1.9846 417.7265 418.2494 0.0786 -1.0000 -1.0000 5350856 1582628068.80 151.4446 60.0029 32.0000 1.9823 1.9844 417.7896 418.3131 0.0786 -1.0000 -1.0000 5351606 1582628068.90 151.4446 60.0029 32.0000 1.9821 1.9842 417.7802 418.3044 0.0787 -1.0000 -1.0000 5351668 1582628069.00 151.4446 60.0029 32.0000 1.9823 1.9843 417.7012 418.2254 0.0788 -1.0000 -1.0000 5351746 1582628069.10 151.4672 60.0029 32.0000 1.9827 1.9848 417.7205 418.2467 0.0793 -1.0000 -1.0000 5351809 1582628069.20 151.4814 60.0029 32.0000 1.9826 1.9847 417.8762 418.4036 0.0792 -1.0000 -1.0000 5351871 1582628069.30 151.4814 60.0029 32.0000 1.9823 1.9844 417.9825 418.5088 0.0791 -1.0000 -1.0000 5351949 1582628069.40 151.4814 60.0029 32.0000 1.9816 1.9837 417.8966 418.4241 0.0792 -1.0000 -1.0000 5352012 1582628069.50 151.4814 60.0029 32.0000 1.9826 1.9847 417.8454 418.3724 0.0791 -1.0000 -1.0000 5352090 1582628069.60 151.4814 60.0029 32.0000 1.9830 1.9851 417.6307 418.1582 0.0792 -1.0000 -1.0000 5352153 1582628069.70 151.4536 60.0025 32.0000 1.9831 1.9852 417.7532 418.2814 0.0794 -1.0000 -1.0000 5352215 1582628069.80 151.4536 60.0025 32.0000 1.9822 1.9843 417.8485 418.3778 0.0794 -1.0000 -1.0000 5352278 1582628069.90 151.4536 60.0025 32.0000 1.9823 1.9843 417.8577 418.3848 0.0790 -1.0000 -1.0000 5352340 1582628070.00 151.4536 60.0025 32.0000 1.9829 1.9849 417.7526 418.2777 0.0788 -1.0000 -1.0000 5352403 1582628070.10 151.4536 60.0025 32.0000 1.9828 1.9848 417.6067 418.1313 0.0788 -1.0000 -1.0000 5352481 1582628070.20 151.4536 60.0025 32.0000 1.9833 1.9853 417.5962 418.1206 0.0788 -1.0000 -1.0000 5352543 1582628070.30 151.4458 60.0025 32.0000 1.9818 1.9838 417.7896 418.3143 0.0787 -1.0000 -1.0000 5352606 1582628070.40 151.4438 60.0025 32.0000 1.9829 1.9849 417.8282 418.3519 0.0786 -1.0000 -1.0000 5352684 1582628070.50 151.4438 60.0025 32.0000 1.9822 1.9843 417.7941 418.3190 0.0788 -1.0000 -1.0000 5352746 1582628070.60 151.4438 60.0025 32.0000 1.9827 1.9848 417.6798 418.2042 0.0788 -1.0000 -1.0000 5352793 1582628070.70 151.4438 60.0025 32.0000 1.9833 1.9854 417.6775 418.2017 0.0787 -1.0000 -1.0000 5352871 1582628070.80 151.4438 60.0025 32.0000 1.9830 1.9850 417.8699 418.3946 0.0788 -1.0000 -1.0000 5353106 1582628070.90 151.4893 60.0025 32.0000 1.9826 1.9847 417.8416 418.3683 0.0791 -1.0000 -1.0000 5353168 1582628071.00 151.4893 60.0025 32.0000 1.9835 1.9855 417.8304 418.3576 0.0791 -1.0000 -1.0000 5353246 1582628071.10 151.4893 60.0025 32.0000 1.9830 1.9851 417.7772 418.3030 0.0789 -1.0000 -1.0000 5353309 1582628071.20 151.4893 60.0025 32.0000 1.9827 1.9848 417.8478 418.3719 0.0786 -1.0000 -1.0000 5353371 1582628071.30 151.4893 60.0025 32.0000 1.9830 1.9850 417.9176 418.4419 0.0787 -1.0000 -1.0000 5353449 1582628071.40 151.4814 60.0025 32.0000 1.9831 1.9851 417.7807 418.3042 0.0785 -1.0000 -1.0000 5353606 1582628071.50 151.4793 60.0025 32.0000 1.9828 1.9848 417.7442 418.2669 0.0786 -1.0000 -1.0000 5353668 1582628071.60 151.4793 60.0025 32.0000 1.9823 1.9843 417.8541 418.3765 0.0784 -1.0000 -1.0000 5353731 1582628071.70 151.4793 60.0025 32.0000 1.9822 1.9843 417.8439 418.3657 0.0784 -1.0000 -1.0000 5353793 1582628071.80 151.4793 60.0025 32.0000 1.9822 1.9843 417.9010 418.4214 0.0780 -1.0000 -1.0000 5353871 1582628071.90 151.4793 60.0025 32.0000 1.9835 1.9855 417.6651 418.1855 0.0782 -1.0000 -1.0000 5354090 1582628072.00 151.5019 60.0025 32.0000 1.9833 1.9853 417.6555 418.1764 0.0782 -1.0000 -1.0000 5354153 1582628072.10 151.5019 60.0025 32.0000 1.9825 1.9845 417.7364 418.2571 0.0782 -1.0000 -1.0000 5354231 1582628072.20 151.5019 60.0025 32.0000 1.9823 1.9843 417.8603 418.3810 0.0782 -1.0000 -1.0000 5354293 1582628072.30 151.5019 60.0025 32.0000 1.9831 1.9852 417.7071 418.2279 0.0782 -1.0000 -1.0000 5354356 1582628072.40 151.5019 60.0025 32.0000 1.9832 1.9852 417.6940 418.2147 0.0781 -1.0000 -1.0000 5355621 1582628072.50 151.4913 60.0025 32.0000 1.9835 1.9856 417.7937 418.3139 0.0781 -1.0000 -1.0000 5355746 1582628072.60 151.4911 60.0025 32.0000 1.9822 1.9842 417.9725 418.4919 0.0780 -1.0000 -1.0000 5355809 1582628072.70 151.4911 60.0025 32.0000 1.9825 1.9845 417.8594 418.3794 0.0780 -1.0000 -1.0000 5355887 1582628072.80 151.4911 60.0025 32.0000 1.9830 1.9851 417.7486 418.2688 0.0782 -1.0000 -1.0000 5355949 1582628072.90 151.4911 60.0025 32.0000 1.9826 1.9846 417.7086 418.2277 0.0780 -1.0000 -1.0000 5356012 1582628073.00 151.4804 60.0025 32.0000 1.9828 1.9848 417.7925 418.3121 0.0780 -1.0000 -1.0000 5356074 1582628073.10 151.4638 60.0025 32.0000 1.9817 1.9838 417.9364 418.4554 0.0779 -1.0000 -1.0000 5356137 1582628073.20 151.4638 60.0025 32.0000 1.9818 1.9838 417.8788 418.3979 0.0780 -1.0000 -1.0000 5356199 1582628073.30 151.4638 60.0025 32.0000 1.9820 1.9841 417.8861 418.4069 0.0782 -1.0000 -1.0000 5356278 1582628073.40 151.4638 60.0025 32.0000 1.9825 1.9846 417.8135 418.3349 0.0783 -1.0000 -1.0000 5356340 1582628073.50 151.4638 60.0025 32.0000 1.9820 1.9841 417.8441 418.3646 0.0781 -1.0000 -1.0000 5356418 1582628073.60 151.4638 60.0025 32.0000 1.9824 1.9844 417.8474 418.3690 0.0783 -1.0000 -1.0000 5356481 1582628073.70 151.4638 60.0025 32.0000 1.9818 1.9839 417.8633 418.3850 0.0782 -1.0000 -1.0000 5356543 1582628073.80 151.4814 60.0025 32.0000 1.9838 1.9859 417.6851 418.2053 0.0781 -1.0000 -1.0000 5356621 1582628073.90 151.4814 60.0025 32.0000 1.9829 1.9849 417.6554 418.1756 0.0782 -1.0000 -1.0000 5356684 1582628074.00 151.4814 60.0025 32.0000 1.9825 1.9845 417.7314 418.2524 0.0782 -1.0000 -1.0000 5356746 1582628074.10 151.5042 60.0027 32.0000 1.9822 1.9842 417.8828 418.4038 0.0782 -1.0000 -1.0000 5356824 1582628074.20 151.5101 60.0027 32.0000 1.9833 1.9853 417.7452 418.2654 0.0781 -1.0000 -1.0000 5356887 1582628074.30 151.5101 60.0027 32.0000 1.9828 1.9848 417.6952 418.2165 0.0782 -1.0000 -1.0000 5356949 1582628074.40 151.5101 60.0027 32.0000 1.9830 1.9850 417.6356 418.1562 0.0782 -1.0000 -1.0000 5357012 1582628074.50 151.5101 60.0027 32.0000 1.9826 1.9846 417.6673 418.1879 0.0782 -1.0000 -1.0000 5357074 1582628074.60 151.5101 60.0027 32.0000 1.9822 1.9843 417.8813 418.4025 0.0783 -1.0000 -1.0000 5357137 1582628074.70 151.5101 60.0027 32.0000 1.9834 1.9854 417.7259 418.2478 0.0783 -1.0000 -1.0000 5357215 1582628074.80 151.5101 60.0027 32.0000 1.9830 1.9851 417.6525 418.1735 0.0783 -1.0000 -1.0000 5357293 1582628074.90 151.5101 60.0027 32.0000 1.9832 1.9852 417.8178 418.3397 0.0784 -1.0000 -1.0000 5357356 1582628075.00 151.5101 60.0027 32.0000 1.9821 1.9842 417.8963 418.4198 0.0786 -1.0000 -1.0000 5357418 1582628075.10 151.5101 60.0027 32.0000 1.9829 1.9849 417.8272 418.3509 0.0786 -1.0000 -1.0000 5357481 1582628075.20 151.4291 60.0027 32.0000 1.9828 1.9849 417.6618 418.1854 0.0787 -1.0000 -1.0000 5357543 1582628075.30 151.4291 60.0027 32.0000 1.9827 1.9848 417.6165 418.1383 0.0784 -1.0000 -1.0000 5357637 1582628075.40 151.4291 60.0027 32.0000 1.9819 1.9839 417.9172 418.4393 0.0784 -1.0000 -1.0000 5357684 1582628075.50 151.4291 60.0027 32.0000 1.9816 1.9836 417.8564 418.3781 0.0783 -1.0000 -1.0000 5357762 1582628075.60 151.4291 60.0027 32.0000 1.9825 1.9845 417.7029 418.2239 0.0782 -1.0000 -1.0000 5357824 1582628075.70 151.4395 60.0027 32.0000 1.9828 1.9848 417.6485 418.1692 0.0782 -1.0000 -1.0000 5357887 1582628075.80 151.4630 60.0027 32.0000 1.9816 1.9837 417.7346 418.2545 0.0780 -1.0000 -1.0000 5357965 1582628075.90 151.4630 60.0027 32.0000 1.9817 1.9837 417.9054 418.4258 0.0782 -1.0000 -1.0000 5358028 1582628076.00 151.4630 60.0027 32.0000 1.9821 1.9841 417.8536 418.3738 0.0782 -1.0000 -1.0000 5358106 1582628076.10 151.4630 60.0027 32.0000 1.9828 1.9848 417.7090 418.2306 0.0785 -1.0000 -1.0000 5358184 1582628076.20 151.4630 60.0027 32.0000 1.9828 1.9848 417.6747 418.1968 0.0784 -1.0000 -1.0000 5358246 1582628076.30 151.4676 60.0027 32.0000 1.9827 1.9847 417.7358 418.2582 0.0785 -1.0000 -1.0000 5358309 1582628076.40 151.4676 60.0027 32.0000 1.9823 1.9844 417.8355 418.3592 0.0786 -1.0000 -1.0000 5358371 1582628076.50 151.4676 60.0027 32.0000 1.9828 1.9849 417.7827 418.3064 0.0786 -1.0000 -1.0000 5359121 1582628076.60 151.4676 60.0027 32.0000 1.9831 1.9851 417.6309 418.1545 0.0787 -1.0000 -1.0000 5359184 1582628076.70 151.4676 60.0027 32.0000 1.9823 1.9843 417.7002 418.2230 0.0786 -1.0000 -1.0000 5359262 1582628076.80 151.5025 60.0027 32.0000 1.9820 1.9841 417.8359 418.3597 0.0786 -1.0000 -1.0000 5359324 1582628076.90 151.5105 60.0027 32.0000 1.9818 1.9839 417.8159 418.3401 0.0788 -1.0000 -1.0000 5359403 1582628077.00 151.5105 60.0027 32.0000 1.9826 1.9847 417.6807 418.2064 0.0790 -1.0000 -1.0000 5359481 1582628077.10 151.5105 60.0027 32.0000 1.9824 1.9845 417.6966 418.2225 0.0788 -1.0000 -1.0000 5359543 1582628077.20 151.5105 60.0027 32.0000 1.9822 1.9842 417.7657 418.2885 0.0785 -1.0000 -1.0000 5359606 1582628077.30 151.5105 60.0027 32.0000 1.9826 1.9846 417.9094 418.4324 0.0785 -1.0000 -1.0000 5359668 1582628077.40 151.5105 60.0027 32.0000 1.9822 1.9842 417.6774 418.2004 0.0785 -1.0000 -1.0000 5359746 1582628077.50 151.5105 60.0027 32.0000 1.9824 1.9844 417.7394 418.2617 0.0785 -1.0000 -1.0000 5359809 1582628077.60 151.5105 60.0027 32.0000 1.9820 1.9840 417.6784 418.2020 0.0787 -1.0000 -1.0000 5400090 1582628077.70 151.5105 60.0027 32.0000 1.9810 1.9831 417.8110 418.3352 0.0787 -1.0000 -1.0000 5400153 1582628077.80 151.5105 60.0027 32.0000 1.9823 1.9844 417.8821 418.4061 0.0787 -1.0000 -1.0000 5400231 1582628077.90 151.4891 60.0027 32.0000 1.9831 1.9852 417.7269 418.2521 0.0789 -1.0000 -1.0000 5400293 1582628078.00 151.4891 60.0027 32.0000 1.9830 1.9850 417.6648 418.1890 0.0787 -1.0000 -1.0000 5400387 1582628078.10 151.4891 60.0027 32.0000 1.9822 1.9842 417.8274 418.3523 0.0789 -1.0000 -1.0000 5400621 1582628078.20 151.4891 60.0027 32.0000 1.9815 1.9835 417.8820 418.4084 0.0790 -1.0000 -1.0000 5400684 1582628078.30 151.4891 60.0027 32.0000 1.9820 1.9840 417.8041 418.3307 0.0792 -1.0000 -1.0000 5400746 1582628078.40 151.4861 60.0027 32.0000 1.9827 1.9847 417.6689 418.1960 0.0791 -1.0000 -1.0000 5400809 1582628078.50 151.4811 60.0027 32.0000 1.9825 1.9845 417.8065 418.3329 0.0790 -1.0000 -1.0000 5400871 1582628078.60 151.4811 60.0027 32.0000 1.9823 1.9843 417.9200 418.4438 0.0785 -1.0000 -1.0000 5401684 1582628078.70 151.4811 60.0027 32.0000 1.9818 1.9839 417.7739 418.2969 0.0786 -1.0000 -1.0000 5401762 1582628078.80 151.4811 60.0027 32.0000 1.9823 1.9843 417.6968 418.2196 0.0784 -1.0000 -1.0000 5401824 1582628078.90 151.4811 60.0027 32.0000 1.9824 1.9844 417.7179 418.2386 0.0781 -1.0000 -1.0000 5401887 1582628079.00 151.5371 60.0027 32.0000 1.9815 1.9836 417.8779 418.3990 0.0783 -1.0000 -1.0000 5401949 1582628079.10 151.5371 60.0027 32.0000 1.9811 1.9831 417.9370 418.4569 0.0781 -1.0000 -1.0000 5402028 1582628079.20 151.5371 60.0027 32.0000 1.9824 1.9844 417.8217 418.3434 0.0783 -1.0000 -1.0000 5402090 1582628079.30 151.5371 60.0027 32.0000 1.9818 1.9839 417.6800 418.2008 0.0783 -1.0000 -1.0000 5402153 1582628079.40 151.5371 60.0027 32.0000 1.9821 1.9841 417.9173 418.4388 0.0783 -1.0000 -1.0000 5402215 1582628079.50 151.5371 60.0027 32.0000 1.9822 1.9843 417.9333 418.4547 0.0782 -1.0000 -1.0000 5402293 1582628079.60 151.5371 60.0027 32.0000 1.9834 1.9855 417.8630 418.3836 0.0781 -1.0000 -1.0000 5402621 1582628079.70 151.5371 60.0027 32.0000 1.9837 1.9858 417.7865 418.3065 0.0781 -1.0000 -1.0000 5402684 1582628079.80 151.5371 60.0027 32.0000 1.9827 1.9847 417.8557 418.3763 0.0782 -1.0000 -1.0000 5402746 1582628079.90 151.5371 60.0027 32.0000 1.9819 1.9839 417.9189 418.4398 0.0782 -1.0000 -1.0000 5402809 1582628080.00 151.5371 60.0027 32.0000 1.9814 1.9834 417.9651 418.4862 0.0783 -1.0000 -1.0000 5402903 1582628080.10 151.5341 60.0025 32.0000 1.9825 1.9845 417.7680 418.2909 0.0785 -1.0000 -1.0000 5402965 1582628080.20 151.5281 60.0019 32.0000 1.9833 1.9854 417.7374 418.2610 0.0786 -1.0000 -1.0000 5403028 1582628080.30 151.5281 60.0019 32.0000 1.9828 1.9848 417.8213 418.3437 0.0784 -1.0000 -1.0000 5403090 1582628080.40 151.5281 60.0019 32.0000 1.9822 1.9843 417.8106 418.3331 0.0785 -1.0000 -1.0000 5403168 1582628080.50 151.5281 60.0019 32.0000 1.9830 1.9850 417.6777 418.2006 0.0785 -1.0000 -1.0000 5403231 1582628080.60 151.5281 60.0019 32.0000 1.9835 1.9855 417.6483 418.1727 0.0787 -1.0000 -1.0000 5403324 1582628080.70 151.5281 60.0019 32.0000 1.9826 1.9847 417.8310 418.3548 0.0786 -1.0000 -1.0000 5403403 1582628080.80 151.4839 60.0019 32.0000 1.9821 1.9842 417.9485 418.4710 0.0784 -1.0000 -1.0000 5403465 1582628080.90 151.4773 60.0019 32.0000 1.9821 1.9842 417.9017 418.4241 0.0784 -1.0000 -1.0000 5403528 1582628081.00 151.4773 60.0019 32.0000 1.9824 1.9844 417.7478 418.2689 0.0783 -1.0000 -1.0000 5403606 1582628081.10 151.4773 60.0019 32.0000 1.9832 1.9853 417.7051 418.2268 0.0783 -1.0000 -1.0000 5403668 1582628081.20 151.4773 60.0019 32.0000 1.9825 1.9846 417.8413 418.3641 0.0785 -1.0000 -1.0000 5403731 1582628081.30 151.4773 60.0019 32.0000 1.9820 1.9840 417.8890 418.4103 0.0782 -1.0000 -1.0000 5403809 1582628081.40 151.4637 60.0019 32.0000 1.9821 1.9841 417.9663 418.4875 0.0783 -1.0000 -1.0000 5403872 1582628081.50 151.4637 60.0019 32.0000 1.9824 1.9845 417.8597 418.3821 0.0784 -1.0000 -1.0000 5403934 1582628081.60 151.4637 60.0019 32.0000 1.9823 1.9843 417.6764 418.1978 0.0782 -1.0000 -1.0000 5403996 1582628081.70 151.4637 60.0019 32.0000 1.9823 1.9843 417.8320 418.3528 0.0783 -1.0000 -1.0000 5404387 1582628081.80 151.4637 60.0019 32.0000 1.9826 1.9846 417.9460 418.4684 0.0784 -1.0000 -1.0000 5404465 1582628081.90 151.4637 60.0019 32.0000 1.9827 1.9847 417.8860 418.4076 0.0784 -1.0000 -1.0000 5404528 1582628082.00 151.4971 60.0019 32.0000 1.9832 1.9852 417.7553 418.2780 0.0785 -1.0000 -1.0000 5404778 1582628082.10 151.4971 60.0019 32.0000 1.9829 1.9849 417.7524 418.2747 0.0784 -1.0000 -1.0000 5404856 1582628082.20 151.4971 60.0019 32.0000 1.9819 1.9839 417.9519 418.4736 0.0783 -1.0000 -1.0000 5404918 1582628082.30 151.4971 60.0019 32.0000 1.9828 1.9849 418.0122 418.5333 0.0782 -1.0000 -1.0000 5404981 1582628082.40 151.4971 60.0019 32.0000 1.9833 1.9854 417.8795 418.4016 0.0785 -1.0000 -1.0000 5405059 1582628082.50 151.4338 60.0019 32.0000 1.9828 1.9848 417.7581 418.2797 0.0782 -1.0000 -1.0000 5405121 1582628082.60 151.4190 60.0019 32.0000 1.9822 1.9842 417.9067 418.4279 0.0783 -1.0000 -1.0000 5405184 1582628082.70 151.4190 60.0019 32.0000 1.9816 1.9836 417.8839 418.4065 0.0785 -1.0000 -1.0000 5405372 1582628082.80 151.4190 60.0019 32.0000 1.9824 1.9844 417.7441 418.2665 0.0783 -1.0000 -1.0000 5405434 1582628082.90 151.4190 60.0019 32.0000 1.9834 1.9854 417.7713 418.2930 0.0784 -1.0000 -1.0000 5405496 1582628083.00 151.4190 60.0019 32.0000 1.9834 1.9854 417.8464 418.3685 0.0784 -1.0000 -1.0000 5405575 1582628083.10 151.4190 60.0019 32.0000 1.9831 1.9852 417.9361 418.4586 0.0784 -1.0000 -1.0000 5405653 1582628083.20 151.4190 60.0019 32.0000 1.9824 1.9844 417.9619 418.4840 0.0783 -1.0000 -1.0000 5405871 1582628083.30 151.5034 60.0019 32.0000 1.9831 1.9851 417.7556 418.2782 0.0784 -1.0000 -1.0000 5405949 1582628083.40 151.5293 60.0019 32.0000 1.9845 1.9866 417.8032 418.3252 0.0784 -1.0000 -1.0000 5406012 1582628083.50 151.5293 60.0019 32.0000 1.9828 1.9848 417.8751 418.3969 0.0783 -1.0000 -1.0000 5406090 1582628083.60 151.5293 60.0019 32.0000 1.9822 1.9843 418.0508 418.5721 0.0782 -1.0000 -1.0000 5406153 1582628083.70 151.5094 60.0019 32.0000 1.9828 1.9848 417.9737 418.4954 0.0783 -1.0000 -1.0000 5406371 1582628083.80 151.4812 60.0019 32.0000 1.9828 1.9848 417.8576 418.3799 0.0785 -1.0000 -1.0000 5406449 1582628083.90 151.4812 60.0019 32.0000 1.9824 1.9845 417.8886 418.4103 0.0782 -1.0000 -1.0000 5406512 1582628084.00 151.4812 60.0019 32.0000 1.9819 1.9840 418.0186 418.5392 0.0781 -1.0000 -1.0000 5406574 1582628084.10 151.4812 60.0019 32.0000 1.9833 1.9853 417.9408 418.4606 0.0780 -1.0000 -1.0000 5406653 1582628084.20 151.4812 60.0019 32.0000 1.9840 1.9860 417.8433 418.3620 0.0779 -1.0000 -1.0000 5406856 1582628084.30 151.5304 60.0019 32.0000 1.9830 1.9850 417.7713 418.2906 0.0780 -1.0000 -1.0000 5406918 1582628084.40 151.5304 60.0019 32.0000 1.9822 1.9842 417.8114 418.3306 0.0780 -1.0000 -1.0000 5406996 1582628084.50 151.5304 60.0019 32.0000 1.9831 1.9851 417.8780 418.3977 0.0781 -1.0000 -1.0000 5407059 1582628084.60 151.5304 60.0019 32.0000 1.9830 1.9850 417.9946 418.5145 0.0780 -1.0000 -1.0000 5407121 1582628084.70 151.5304 60.0019 32.0000 1.9833 1.9854 417.7415 418.2608 0.0780 -1.0000 -1.0000 5407184 1582628084.80 151.5304 60.0019 32.0000 1.9842 1.9862 417.7092 418.2283 0.0779 -1.0000 -1.0000 5407403 1582628084.90 151.5304 60.0019 32.0000 1.9825 1.9846 417.8235 418.3428 0.0780 -1.0000 -1.0000 5407465 1582628085.00 151.5304 60.0019 32.0000 1.9818 1.9838 417.9250 418.4444 0.0780 -1.0000 -1.0000 5407543 1582628085.10 151.5304 60.0019 32.0000 1.9832 1.9853 417.8425 418.3622 0.0781 -1.0000 -1.0000 5407606 1582628085.20 151.5304 60.0019 32.0000 1.9834 1.9854 417.7293 418.2504 0.0783 -1.0000 -1.0000 5407668 1582628085.30 151.5304 60.0019 32.0000 1.9825 1.9846 417.8013 418.3237 0.0785 -1.0000 -1.0000 5407871 1582628085.40 151.5182 60.0014 32.0000 1.9820 1.9841 417.8698 418.3936 0.0787 -1.0000 -1.0000 5407934 1582628085.50 151.5182 60.0014 32.0000 1.9823 1.9844 417.9964 418.5208 0.0786 -1.0000 -1.0000 5408012 1582628085.60 151.5182 60.0014 32.0000 1.9835 1.9855 417.8070 418.3297 0.0785 -1.0000 -1.0000 5408074 1582628085.70 151.5182 60.0014 32.0000 1.9834 1.9854 417.7060 418.2296 0.0786 -1.0000 -1.0000 5408137 1582628085.80 151.5182 60.0014 32.0000 1.9824 1.9845 417.7978 418.3205 0.0784 -1.0000 -1.0000 5408215 1582628085.90 151.4724 60.0014 32.0000 1.9822 1.9842 417.9524 418.4738 0.0782 -1.0000 -1.0000 5408278 1582628086.00 151.5569 60.0014 32.0000 1.9827 1.9847 417.8567 418.3777 0.0782 -1.0000 -1.0000 5408528 1582628086.10 151.5702 60.0014 32.0000 1.9832 1.9852 417.7926 418.3143 0.0784 -1.0000 -1.0000 5408590 1582628086.20 151.5825 60.0014 32.0000 1.9836 1.9856 417.8158 418.3392 0.0786 -1.0000 -1.0000 5408653 1582628086.30 151.5825 60.0014 32.0000 1.9831 1.9851 418.0448 418.5697 0.0788 -1.0000 -1.0000 5408715 1582628086.40 151.5825 60.0014 32.0000 1.9827 1.9848 417.9747 418.5009 0.0790 -1.0000 -1.0000 5408793 1582628086.50 151.5186 60.0014 32.0000 1.9824 1.9845 417.8520 418.3771 0.0788 -1.0000 -1.0000 5408856 1582628086.60 151.5161 60.0014 32.0000 1.9831 1.9851 417.7275 418.2516 0.0787 -1.0000 -1.0000 5408918 1582628086.70 151.5161 60.0014 32.0000 1.9825 1.9846 417.8161 418.3382 0.0783 -1.0000 -1.0000 5408981 1582628086.80 151.5161 60.0014 32.0000 1.9827 1.9847 417.8963 418.4178 0.0783 -1.0000 -1.0000 5409684 1582628086.90 151.5161 60.0014 32.0000 1.9828 1.9848 417.9639 418.4860 0.0783 -1.0000 -1.0000 5409746 1582628087.00 151.5204 60.0014 32.0000 1.9830 1.9851 417.8143 418.3351 0.0782 -1.0000 -1.0000 5409824 1582628087.10 151.6005 60.0014 32.0000 1.9830 1.9850 417.7487 418.2692 0.0781 -1.0000 -1.0000 5409887 1582628087.20 151.6005 60.0014 32.0000 1.9815 1.9835 417.7941 418.3147 0.0782 -1.0000 -1.0000 5409949 1582628087.30 151.6005 60.0014 32.0000 1.9827 1.9847 417.9984 418.5205 0.0784 -1.0000 -1.0000 5410012 1582628087.40 151.6005 60.0014 32.0000 1.9826 1.9846 417.7991 418.3211 0.0784 -1.0000 -1.0000 5410121 1582628087.50 151.6005 60.0014 32.0000 1.9827 1.9848 417.7375 418.2590 0.0783 -1.0000 -1.0000 5410184 1582628087.60 151.6005 60.0014 32.0000 1.9826 1.9847 417.8652 418.3873 0.0785 -1.0000 -1.0000 5410246 1582628087.70 151.5956 60.0014 32.0000 1.9823 1.9843 418.0056 418.5283 0.0784 -1.0000 -1.0000 5410309 1582628087.80 151.5781 60.0014 32.0000 1.9829 1.9849 417.8789 418.4024 0.0787 -1.0000 -1.0000 5410387 1582628087.90 151.5781 60.0014 32.0000 1.9837 1.9858 417.8159 418.3400 0.0785 -1.0000 -1.0000 5410449 1582628088.00 151.5781 60.0014 32.0000 1.9826 1.9846 417.8188 418.3398 0.0782 -1.0000 -1.0000 5410512 1582628088.10 151.5781 60.0014 32.0000 1.9823 1.9843 417.9790 418.4995 0.0781 -1.0000 -1.0000 5410590 1582628088.20 151.5742 60.0014 32.0000 1.9821 1.9841 417.9780 418.4982 0.0781 -1.0000 -1.0000 5410653 1582628088.30 151.5742 60.0014 32.0000 1.9822 1.9842 417.9194 418.4403 0.0782 -1.0000 -1.0000 5410715 1582628088.40 151.5742 60.0014 32.0000 1.9831 1.9851 417.7982 418.3192 0.0782 -1.0000 -1.0000 5410856 1582628088.50 151.5742 60.0014 32.0000 1.9832 1.9852 417.7915 418.3119 0.0781 -1.0000 -1.0000 5410918 1582628088.60 151.5742 60.0014 32.0000 1.9822 1.9842 418.0155 418.5361 0.0782 -1.0000 -1.0000 5410981 1582628088.70 151.5742 60.0014 32.0000 1.9826 1.9846 417.8827 418.4032 0.0781 -1.0000 -1.0000 5411059 1582628088.80 151.5742 60.0014 32.0000 1.9830 1.9850 417.8064 418.3272 0.0782 -1.0000 -1.0000 5411121 1582628088.90 151.5742 60.0014 32.0000 1.9832 1.9852 417.7250 418.2457 0.0781 -1.0000 -1.0000 5411356 1582628089.00 151.5742 60.0014 32.0000 1.9823 1.9843 417.9017 418.4223 0.0782 -1.0000 -1.0000 5411434 1582628089.10 151.5742 60.0014 32.0000 1.9818 1.9839 418.0867 418.6079 0.0782 -1.0000 -1.0000 5411496 1582628089.20 151.5742 60.0014 32.0000 1.9833 1.9854 417.9355 418.4567 0.0783 -1.0000 -1.0000 5411559 1582628089.30 151.5742 60.0014 32.0000 1.9837 1.9857 417.9373 418.4590 0.0783 -1.0000 -1.0000 5411621 1582628089.40 151.5742 60.0014 32.0000 1.9828 1.9848 417.9259 418.4474 0.0783 -1.0000 -1.0000 5412496 1582628089.50 151.6258 60.0014 32.0000 1.9821 1.9842 417.9747 418.4962 0.0782 -1.0000 -1.0000 5412559 1582628089.60 151.6258 60.0014 32.0000 1.9827 1.9847 418.0311 418.5528 0.0784 -1.0000 -1.0000 5412621 1582628089.70 151.6258 60.0014 32.0000 1.9832 1.9852 417.8944 418.4159 0.0782 -1.0000 -1.0000 5412684 1582628089.80 151.6258 60.0014 32.0000 1.9835 1.9855 417.8650 418.3851 0.0781 -1.0000 -1.0000 5412762 1582628089.90 151.6226 60.0014 32.0000 1.9826 1.9846 418.0225 418.5430 0.0781 -1.0000 -1.0000 5412824 1582628090.00 151.5126 60.0020 32.0000 1.9829 1.9849 417.9569 418.4774 0.0781 -1.0000 -1.0000 5412887 1582628090.10 151.5126 60.0020 32.0000 1.9833 1.9853 417.7982 418.3186 0.0781 -1.0000 -1.0000 5412965 1582628090.20 151.5126 60.0020 32.0000 1.9832 1.9852 417.7873 418.3073 0.0780 -1.0000 -1.0000 5413028 1582628090.30 151.5126 60.0020 32.0000 1.9827 1.9848 417.8748 418.3945 0.0781 -1.0000 -1.0000 5413090 1582628090.40 151.5126 60.0020 32.0000 1.9829 1.9850 417.9459 418.4654 0.0779 -1.0000 -1.0000 5413153 1582628090.50 151.5126 60.0020 32.0000 1.9824 1.9845 417.9203 418.4413 0.0783 -1.0000 -1.0000 5413215 1582628090.60 151.5126 60.0020 32.0000 1.9830 1.9850 417.8353 418.3570 0.0783 -1.0000 -1.0000 5413278 1582628090.70 151.5126 60.0020 32.0000 1.9834 1.9854 417.7510 418.2714 0.0781 -1.0000 -1.0000 5413356 1582628090.80 151.4556 60.0020 32.0000 1.9828 1.9849 417.7998 418.3203 0.0781 -1.0000 -1.0000 5413418 1582628090.90 151.4556 60.0020 32.0000 1.9827 1.9848 418.0567 418.5773 0.0782 -1.0000 -1.0000 5413481 1582628091.00 151.4563 60.0020 32.0000 1.9829 1.9849 417.8781 418.3992 0.0783 -1.0000 -1.0000 5413559 1582628091.10 151.4580 60.0020 32.0000 1.9832 1.9852 417.7287 418.2491 0.0781 -1.0000 -1.0000 5413621 1582628091.20 151.4580 60.0020 32.0000 1.9830 1.9850 417.7309 418.2534 0.0785 -1.0000 -1.0000 5413684 1582628091.30 151.4580 60.0020 32.0000 1.9833 1.9853 417.8584 418.3814 0.0785 -1.0000 -1.0000 5413762 1582628091.40 151.4580 60.0020 32.0000 1.9825 1.9845 418.0312 418.5545 0.0786 -1.0000 -1.0000 5413824 1582628091.50 151.4580 60.0020 32.0000 1.9825 1.9846 417.9189 418.4415 0.0784 -1.0000 -1.0000 5413887 1582628091.60 151.4580 60.0020 32.0000 1.9831 1.9851 417.7864 418.3081 0.0783 -1.0000 -1.0000 5413949 1582628091.70 151.4580 60.0020 32.0000 1.9827 1.9848 417.8089 418.3308 0.0784 -1.0000 -1.0000 5414012 1582628091.80 151.4580 60.0020 32.0000 1.9827 1.9847 417.9305 418.4534 0.0785 -1.0000 -1.0000 5414090 1582628091.90 151.4580 60.0020 32.0000 1.9829 1.9849 417.9886 418.5106 0.0783 -1.0000 -1.0000 5414153 1582628092.00 151.4580 60.0020 32.0000 1.9823 1.9843 417.8194 418.3411 0.0783 -1.0000 -1.0000 5414387 1582628092.10 151.4597 60.0020 32.0000 1.9834 1.9855 417.7974 418.3202 0.0786 -1.0000 -1.0000 5414449 1582628092.20 151.4664 60.0020 32.0000 1.9831 1.9851 417.8619 418.3852 0.0786 -1.0000 -1.0000 5414512 1582628092.30 151.4664 60.0020 32.0000 1.9825 1.9846 417.8986 418.4222 0.0785 -1.0000 -1.0000 5414574 1582628092.40 151.4664 60.0020 32.0000 1.9825 1.9845 417.8977 418.4204 0.0784 -1.0000 -1.0000 5414653 1582628092.50 151.4664 60.0020 32.0000 1.9834 1.9854 417.7689 418.2903 0.0784 -1.0000 -1.0000 5414871 1582628092.60 151.4664 60.0020 32.0000 1.9830 1.9851 417.7904 418.3139 0.0786 -1.0000 -1.0000 5414934 1582628092.70 151.4664 60.0020 32.0000 1.9822 1.9842 417.8947 418.4178 0.0785 -1.0000 -1.0000 5415012 1582628092.80 151.4606 60.0020 32.0000 1.9824 1.9845 417.9632 418.4871 0.0787 -1.0000 -1.0000 5415074 1582628092.90 151.4606 60.0020 32.0000 1.9827 1.9847 417.8462 418.3693 0.0785 -1.0000 -1.0000 5415137 1582628093.00 151.4606 60.0020 32.0000 1.9831 1.9851 417.7744 418.2959 0.0783 -1.0000 -1.0000 5415637 1582628093.10 151.4606 60.0020 32.0000 1.9823 1.9844 417.8051 418.3278 0.0785 -1.0000 -1.0000 5415699 1582628093.20 151.4606 60.0020 32.0000 1.9824 1.9845 418.0062 418.5293 0.0785 -1.0000 -1.0000 5415746 1582628093.30 151.4958 60.0020 32.0000 1.9822 1.9842 417.9942 418.5174 0.0785 -1.0000 -1.0000 5415824 1582628093.40 151.5182 60.0020 32.0000 1.9830 1.9851 417.7673 418.2900 0.0786 -1.0000 -1.0000 5415887 1582628093.50 151.5182 60.0020 32.0000 1.9828 1.9848 417.7647 418.2879 0.0785 -1.0000 -1.0000 5415965 1582628093.60 151.5182 60.0020 32.0000 1.9825 1.9845 417.9733 418.4962 0.0784 -1.0000 -1.0000 5416028 1582628093.70 151.5182 60.0020 32.0000 1.9811 1.9832 417.9102 418.4316 0.0783 -1.0000 -1.0000 5416090 1582628093.80 151.5182 60.0020 32.0000 1.9829 1.9849 417.8025 418.3250 0.0785 -1.0000 -1.0000 5416168 1582628093.90 151.5362 60.0020 32.0000 1.9830 1.9851 417.8163 418.3389 0.0784 -1.0000 -1.0000 5416231 1582628094.00 151.5365 60.0020 32.0000 1.9826 1.9846 417.8842 418.4063 0.0784 -1.0000 -1.0000 5416403 1582628094.10 151.5365 60.0020 32.0000 1.9825 1.9845 418.0094 418.5316 0.0784 -1.0000 -1.0000 5416481 1582628094.20 151.5365 60.0020 32.0000 1.9824 1.9844 417.8786 418.4011 0.0784 -1.0000 -1.0000 5416543 1582628094.30 151.5365 60.0020 32.0000 1.9829 1.9849 417.8793 418.4019 0.0786 -1.0000 -1.0000 5416606 1582628094.40 151.5365 60.0020 32.0000 1.9823 1.9844 417.7579 418.2814 0.0785 -1.0000 -1.0000 5416684 1582628094.50 151.5887 60.0020 32.0000 1.9832 1.9852 417.8174 418.3394 0.0784 -1.0000 -1.0000 5417153 1582628094.60 151.5887 60.0020 32.0000 1.9824 1.9844 417.9911 418.5134 0.0784 -1.0000 -1.0000 5417215 1582628094.70 151.5887 60.0020 32.0000 1.9838 1.9858 417.7860 418.3095 0.0787 -1.0000 -1.0000 5417293 1582628094.80 151.5887 60.0020 32.0000 1.9831 1.9852 417.7811 418.3059 0.0788 -1.0000 -1.0000 5417356 1582628094.90 151.5887 60.0020 32.0000 1.9825 1.9846 417.8398 418.3649 0.0788 -1.0000 -1.0000 5417418 1582628095.00 151.5586 60.0020 32.0000 1.9823 1.9843 417.9669 418.4915 0.0788 -1.0000 -1.0000 5417496 1582628095.10 151.5503 60.0020 32.0000 1.9816 1.9837 417.9358 418.4613 0.0789 -1.0000 -1.0000 5417621 1582628095.20 151.5503 60.0020 32.0000 1.9834 1.9854 417.7394 418.2639 0.0787 -1.0000 -1.0000 5417684 1582628095.30 151.5503 60.0020 32.0000 1.9825 1.9846 417.7672 418.2904 0.0786 -1.0000 -1.0000 5417762 1582628095.40 151.5503 60.0020 32.0000 1.9824 1.9844 417.8684 418.3908 0.0783 -1.0000 -1.0000 5417824 1582628095.50 151.5514 60.0020 32.0000 1.9823 1.9843 417.8857 418.4072 0.0783 -1.0000 -1.0000 5417903 1582628095.60 151.5923 60.0020 32.0000 1.9826 1.9846 417.8173 418.3393 0.0784 -1.0000 -1.0000 5418121 1582628095.70 151.5923 60.0020 32.0000 1.9838 1.9858 417.7499 418.2713 0.0783 -1.0000 -1.0000 5418184 1582628095.80 151.5923 60.0020 32.0000 1.9828 1.9848 417.8666 418.3881 0.0782 -1.0000 -1.0000 5418262 1582628095.90 151.5923 60.0020 32.0000 1.9821 1.9841 418.0340 418.5567 0.0785 -1.0000 -1.0000 5418324 1582628096.00 151.5923 60.0020 32.0000 1.9825 1.9845 417.8835 418.4078 0.0787 -1.0000 -1.0000 5418387 1582628096.10 151.5910 60.0020 32.0000 1.9834 1.9854 417.7603 418.2852 0.0788 -1.0000 -1.0000 5418684 1582628096.20 151.5910 60.0020 32.0000 1.9825 1.9846 417.7165 418.2427 0.0791 -1.0000 -1.0000 5418746 1582628096.30 151.5910 60.0020 32.0000 1.9821 1.9842 417.9227 418.4486 0.0790 -1.0000 -1.0000 5418824 1582628096.40 151.5910 60.0020 32.0000 1.9823 1.9843 417.9451 418.4729 0.0793 -1.0000 -1.0000 5418981 1582628096.50 151.5910 60.0020 32.0000 1.9828 1.9849 417.8177 418.3464 0.0793 -1.0000 -1.0000 5419043 1582628096.60 151.5910 60.0020 32.0000 1.9837 1.9858 417.7698 418.2952 0.0789 -1.0000 -1.0000 5419106 1582628096.70 151.4718 60.0020 32.0000 1.9825 1.9846 417.9167 418.4421 0.0788 -1.0000 -1.0000 5419168 1582628096.80 151.4718 60.0020 32.0000 1.9819 1.9839 417.9941 418.5185 0.0786 -1.0000 -1.0000 5419231 1582628096.90 151.4718 60.0020 32.0000 1.9825 1.9846 417.9043 418.4258 0.0782 -1.0000 -1.0000 5419293 1582628097.00 151.4718 60.0020 32.0000 1.9828 1.9849 417.7489 418.2705 0.0783 -1.0000 -1.0000 5419371 1582628097.10 151.4718 60.0020 32.0000 1.9820 1.9840 417.8933 418.4138 0.0781 -1.0000 -1.0000 5419653 1582628097.20 151.4878 60.0020 32.0000 1.9818 1.9838 417.9899 418.5097 0.0781 -1.0000 -1.0000 5419715 1582628097.30 151.5047 60.0020 32.0000 1.9826 1.9846 418.0043 418.5248 0.0781 -1.0000 -1.0000 5419778 1582628097.40 151.5047 60.0020 32.0000 1.9835 1.9855 417.8633 418.3825 0.0781 -1.0000 -1.0000 5419840 1582628097.50 151.5047 60.0020 32.0000 1.9834 1.9854 417.7805 418.3017 0.0782 -1.0000 -1.0000 5419918 1582628097.60 151.5047 60.0020 32.0000 1.9825 1.9846 417.8952 418.4167 0.0783 -1.0000 -1.0000 5420387 1582628097.70 151.5047 60.0020 32.0000 1.9817 1.9837 418.0156 418.5354 0.0780 -1.0000 -1.0000 5420449 1582628097.80 151.4914 60.0020 32.0000 1.9829 1.9850 417.9245 418.4443 0.0781 -1.0000 -1.0000 5420528 1582628097.90 151.4914 60.0020 32.0000 1.9828 1.9849 417.7685 418.2880 0.0779 -1.0000 -1.0000 5420590 1582628098.00 151.4914 60.0020 32.0000 1.9825 1.9846 417.9497 418.4689 0.0780 -1.0000 -1.0000 5420668 1582628098.10 151.4914 60.0020 32.0000 1.9824 1.9844 417.9599 418.4798 0.0780 -1.0000 -1.0000 5420746 1582628098.20 151.4914 60.0020 32.0000 1.9827 1.9848 417.9223 418.4423 0.0781 -1.0000 -1.0000 5420809 1582628098.30 151.4222 60.0020 32.0000 1.9830 1.9850 417.7963 418.3170 0.0782 -1.0000 -1.0000 5420871 1582628098.40 151.4222 60.0020 32.0000 1.9823 1.9844 417.9377 418.4587 0.0782 -1.0000 -1.0000 5420934 1582628098.50 151.4222 60.0020 32.0000 1.9816 1.9836 417.9633 418.4844 0.0782 -1.0000 -1.0000 5420996 1582628098.60 151.4222 60.0020 32.0000 1.9826 1.9847 417.9158 418.4373 0.0783 -1.0000 -1.0000 5421059 1582628098.70 151.4222 60.0020 32.0000 1.9831 1.9852 417.8031 418.3251 0.0784 -1.0000 -1.0000 5421168 1582628098.80 151.4222 60.0020 32.0000 1.9827 1.9847 417.7390 418.2615 0.0784 -1.0000 -1.0000 5421231 1582628098.90 151.4312 60.0020 32.0000 1.9823 1.9843 417.8832 418.4046 0.0782 -1.0000 -1.0000 5421293 1582628099.00 151.4312 60.0020 32.0000 1.9826 1.9846 417.9046 418.4253 0.0782 -1.0000 -1.0000 5421356 1582628099.10 151.4312 60.0020 32.0000 1.9825 1.9846 417.7577 418.2789 0.0783 -1.0000 -1.0000 5421418 1582628099.20 151.4312 60.0020 32.0000 1.9826 1.9846 417.8662 418.3886 0.0785 -1.0000 -1.0000 5421903 1582628099.30 151.4312 60.0020 32.0000 1.9817 1.9837 417.8248 418.3489 0.0786 -1.0000 -1.0000 5421981 1582628099.40 151.4491 60.0020 32.0000 1.9810 1.9831 417.9440 418.4687 0.0788 -1.0000 -1.0000 5422043 1582628099.50 151.4564 60.0020 32.0000 1.9809 1.9830 417.8924 418.4176 0.0788 -1.0000 -1.0000 5422121 1582628099.60 151.4564 60.0020 32.0000 1.9824 1.9845 417.9836 418.5093 0.0789 -1.0000 -1.0000 5422199 1582628099.70 151.4564 60.0020 32.0000 1.9835 1.9855 417.8385 418.3625 0.0787 -1.0000 -1.0000 5422512 1582628099.80 151.4564 60.0020 32.0000 1.9828 1.9849 417.8687 418.3947 0.0790 -1.0000 -1.0000 5422574 1582628099.90 151.4564 60.0020 32.0000 1.9826 1.9847 417.9616 418.4866 0.0787 -1.0000 -1.0000 5422653 1582628100.00 151.5175 60.0023 32.0000 1.9825 1.9845 418.0218 418.5452 0.0785 -1.0000 -1.0000 5422700 1582628100.10 151.5175 60.0023 32.0000 1.9820 1.9840 418.0088 418.5313 0.0785 -1.0000 -1.0000 5422778 1582628100.20 151.5175 60.0023 32.0000 1.9824 1.9844 417.8367 418.3594 0.0784 -1.0000 -1.0000 5423153 1582628100.30 151.5175 60.0023 32.0000 1.9825 1.9846 417.9831 418.5050 0.0783 -1.0000 -1.0000 5423215 1582628100.40 151.5175 60.0023 32.0000 1.9816 1.9837 417.9791 418.5006 0.0782 -1.0000 -1.0000 5423293 1582628100.50 151.5175 60.0023 32.0000 1.9829 1.9850 417.8538 418.3746 0.0781 -1.0000 -1.0000 5423356 1582628100.60 151.5175 60.0023 32.0000 1.9833 1.9853 417.7983 418.3186 0.0781 -1.0000 -1.0000 5423418 1582628100.70 151.5304 60.0023 32.0000 1.9831 1.9852 417.9395 418.4609 0.0783 -1.0000 -1.0000 5423653 1582628100.80 151.5527 60.0023 32.0000 1.9817 1.9838 417.8498 418.3719 0.0783 -1.0000 -1.0000 5423715 1582628100.90 151.5527 60.0023 32.0000 1.9824 1.9844 417.9099 418.4316 0.0783 -1.0000 -1.0000 5423778 1582628101.00 151.5527 60.0023 32.0000 1.9831 1.9852 417.7522 418.2748 0.0785 -1.0000 -1.0000 5423856 1582628101.10 151.5527 60.0023 32.0000 1.9825 1.9845 417.7309 418.2540 0.0786 -1.0000 -1.0000 5423918 1582628101.20 151.5527 60.0023 32.0000 1.9817 1.9837 417.7772 418.3016 0.0787 -1.0000 -1.0000 5424153 1582628101.30 151.4987 60.0023 32.0000 1.9819 1.9839 417.8220 418.3461 0.0787 -1.0000 -1.0000 5424215 1582628101.40 151.4925 60.0023 32.0000 1.9827 1.9848 417.7251 418.2497 0.0788 -1.0000 -1.0000 5424278 1582628101.50 151.4925 60.0023 32.0000 1.9826 1.9846 417.7949 418.3190 0.0786 -1.0000 -1.0000 5424356 1582628101.60 151.4925 60.0023 32.0000 1.9824 1.9844 417.9669 418.4903 0.0786 -1.0000 -1.0000 5424418 1582628101.70 151.4925 60.0023 32.0000 1.9820 1.9841 417.9606 418.4852 0.0788 -1.0000 -1.0000 5424481 1582628101.80 151.4925 60.0023 32.0000 1.9826 1.9846 417.8272 418.3515 0.0786 -1.0000 -1.0000 5424559 1582628101.90 151.4773 60.0023 32.0000 1.9826 1.9846 417.8244 418.3467 0.0784 -1.0000 -1.0000 5424621 1582628102.00 151.4754 60.0023 32.0000 1.9825 1.9846 417.7575 418.2798 0.0784 -1.0000 -1.0000 5424684 1582628102.10 151.4754 60.0023 32.0000 1.9821 1.9842 417.8762 418.3998 0.0786 -1.0000 -1.0000 5424762 1582628102.20 151.4754 60.0023 32.0000 1.9818 1.9838 417.9345 418.4581 0.0786 -1.0000 -1.0000 5424824 1582628102.30 151.4754 60.0023 32.0000 1.9823 1.9843 417.7353 418.2593 0.0788 -1.0000 -1.0000 5424887 1582628102.40 151.4754 60.0023 32.0000 1.9826 1.9847 417.7051 418.2299 0.0788 -1.0000 -1.0000 5424965 1582628102.50 151.4346 60.0023 32.0000 1.9821 1.9841 417.9795 418.5045 0.0788 -1.0000 -1.0000 5425028 1582628102.60 151.4346 60.0023 32.0000 1.9821 1.9842 417.8758 418.4011 0.0788 -1.0000 -1.0000 5425090 1582628102.70 151.4346 60.0023 32.0000 1.9821 1.9842 417.7114 418.2359 0.0787 -1.0000 -1.0000 5425168 1582628102.80 151.4346 60.0023 32.0000 1.9820 1.9841 417.7560 418.2808 0.0789 -1.0000 -1.0000 5425403 1582628102.90 151.4346 60.0023 32.0000 1.9814 1.9834 417.8773 418.4031 0.0788 -1.0000 -1.0000 5425465 1582628103.00 151.4754 60.0023 32.0000 1.9814 1.9834 417.9530 418.4761 0.0785 -1.0000 -1.0000 5425543 1582628103.10 151.5126 60.0023 32.0000 1.9818 1.9839 417.9613 418.4839 0.0785 -1.0000 -1.0000 5425606 1582628103.20 151.5126 60.0023 32.0000 1.9818 1.9839 417.8555 418.3802 0.0787 -1.0000 -1.0000 5425746 1582628103.30 151.5126 60.0023 32.0000 1.9830 1.9851 417.7899 418.3132 0.0786 -1.0000 -1.0000 5425949 1582628103.40 151.5126 60.0023 32.0000 1.9826 1.9846 417.8336 418.3574 0.0787 -1.0000 -1.0000 5426012 1582628103.50 151.5126 60.0023 32.0000 1.9821 1.9842 417.8369 418.3609 0.0787 -1.0000 -1.0000 5426074 1582628103.60 151.5040 60.0023 32.0000 1.9814 1.9835 417.9294 418.4537 0.0787 -1.0000 -1.0000 5426137 1582628103.70 151.5040 60.0023 32.0000 1.9830 1.9851 417.8012 418.3245 0.0786 -1.0000 -1.0000 5426199 1582628103.80 151.5040 60.0023 32.0000 1.9828 1.9849 417.8355 418.3591 0.0786 -1.0000 -1.0000 5426387 1582628103.90 151.5040 60.0023 32.0000 1.9820 1.9841 418.0698 418.5943 0.0788 -1.0000 -1.0000 5426449 1582628104.00 151.5040 60.0023 32.0000 1.9821 1.9841 418.0385 418.5637 0.0788 -1.0000 -1.0000 5426512 1582628104.10 151.4461 60.0023 32.0000 1.9826 1.9846 417.8903 418.4150 0.0788 -1.0000 -1.0000 5426590 1582628104.20 151.4316 60.0023 32.0000 1.9826 1.9847 417.8031 418.3272 0.0787 -1.0000 -1.0000 5426653 1582628104.30 151.4316 60.0023 32.0000 1.9834 1.9855 417.8255 418.3492 0.0786 -1.0000 -1.0000 5426871 1582628104.40 151.4316 60.0023 32.0000 1.9818 1.9838 417.8985 418.4223 0.0786 -1.0000 -1.0000 5426950 1582628104.50 151.4316 60.0023 32.0000 1.9817 1.9837 417.9853 418.5087 0.0785 -1.0000 -1.0000 5427012 1582628104.60 151.4316 60.0023 32.0000 1.9833 1.9853 417.8504 418.3730 0.0784 -1.0000 -1.0000 5427074 1582628104.70 151.5136 60.0020 32.0000 1.9832 1.9852 417.8515 418.3733 0.0783 -1.0000 -1.0000 5427153 1582628104.80 151.5136 60.0020 32.0000 1.9831 1.9851 418.0340 418.5568 0.0785 -1.0000 -1.0000 5427387 1582628104.90 151.5136 60.0020 32.0000 1.9829 1.9849 418.0238 418.5463 0.0784 -1.0000 -1.0000 5427450 1582628105.00 151.5136 60.0020 32.0000 1.9828 1.9849 417.8344 418.3566 0.0783 -1.0000 -1.0000 5427528 1582628105.10 151.5136 60.0020 32.0000 1.9829 1.9850 417.7770 418.2984 0.0783 -1.0000 -1.0000 5427590 1582628105.20 151.4798 60.0020 32.0000 1.9824 1.9845 417.9306 418.4518 0.0783 -1.0000 -1.0000 5427653 1582628105.30 151.4415 60.0020 32.0000 1.9826 1.9847 417.9705 418.4931 0.0785 -1.0000 -1.0000 5427715 1582628105.40 151.4415 60.0020 32.0000 1.9824 1.9844 417.8721 418.3957 0.0786 -1.0000 -1.0000 5428106 1582628105.50 151.4415 60.0020 32.0000 1.9831 1.9852 417.7660 418.2895 0.0786 -1.0000 -1.0000 5428184 1582628105.60 151.4415 60.0020 32.0000 1.9821 1.9841 417.8254 418.3481 0.0784 -1.0000 -1.0000 5428246 1582628105.70 151.4415 60.0020 32.0000 1.9823 1.9843 417.9913 418.5140 0.0786 -1.0000 -1.0000 5428309 1582628105.80 151.4586 60.0020 32.0000 1.9826 1.9846 417.9908 418.5148 0.0786 -1.0000 -1.0000 5428387 1582628105.90 151.4586 60.0020 32.0000 1.9830 1.9851 417.9343 418.4574 0.0786 -1.0000 -1.0000 5428621 1582628106.00 151.4586 60.0020 32.0000 1.9831 1.9852 417.9001 418.4245 0.0788 -1.0000 -1.0000 5428684 1582628106.10 151.4586 60.0020 32.0000 1.9820 1.9841 418.0003 418.5253 0.0788 -1.0000 -1.0000 5428762 1582628106.20 151.4586 60.0020 32.0000 1.9828 1.9848 417.9379 418.4632 0.0789 -1.0000 -1.0000 5428824 1582628106.30 151.4531 60.0020 32.0000 1.9831 1.9852 417.7114 418.2365 0.0788 -1.0000 -1.0000 5428887 1582628106.40 151.4513 60.0020 32.0000 1.9829 1.9850 417.7249 418.2500 0.0789 -1.0000 -1.0000 5429121 1582628106.50 151.4513 60.0020 32.0000 1.9821 1.9841 417.8983 418.4252 0.0791 -1.0000 -1.0000 5429184 1582628106.60 151.4513 60.0020 32.0000 1.9821 1.9841 417.8912 418.4179 0.0789 -1.0000 -1.0000 5429247 1582628106.70 151.4513 60.0020 32.0000 1.9829 1.9850 417.8352 418.3595 0.0787 -1.0000 -1.0000 5429324 1582628106.80 151.4513 60.0020 32.0000 1.9839 1.9860 417.7293 418.2545 0.0789 -1.0000 -1.0000 5429559 1582628106.90 151.5315 60.0020 32.0000 1.9829 1.9849 417.7309 418.2561 0.0788 -1.0000 -1.0000 5429653 1582628107.00 151.5315 60.0020 32.0000 1.9814 1.9834 417.9011 418.4263 0.0789 -1.0000 -1.0000 5429715 1582628107.10 151.5315 60.0020 32.0000 1.9822 1.9842 417.8899 418.4155 0.0789 -1.0000 -1.0000 5429778 1582628107.20 151.5315 60.0020 32.0000 1.9829 1.9849 417.7642 418.2895 0.0789 -1.0000 -1.0000 5429840 1582628107.30 151.5315 60.0020 32.0000 1.9823 1.9843 417.7143 418.2370 0.0786 -1.0000 -1.0000 5429918 1582628107.40 151.5315 60.0020 32.0000 1.9819 1.9839 417.8579 418.3819 0.0786 -1.0000 -1.0000 5430106 1582628107.50 151.5272 60.0020 32.0000 1.9818 1.9838 417.8864 418.4098 0.0786 -1.0000 -1.0000 5430184 1582628107.60 151.5272 60.0020 32.0000 1.9821 1.9841 417.8603 418.3843 0.0787 -1.0000 -1.0000 5430246 1582628107.70 151.5272 60.0020 32.0000 1.9824 1.9845 417.6710 418.1948 0.0786 -1.0000 -1.0000 5430309 1582628107.80 151.5272 60.0020 32.0000 1.9824 1.9844 417.7636 418.2855 0.0783 -1.0000 -1.0000 5430387 1582628107.90 151.5272 60.0020 32.0000 1.9816 1.9836 417.9586 418.4819 0.0786 -1.0000 -1.0000 5431231 1582628108.00 151.5385 60.0020 32.0000 1.9813 1.9833 417.8075 418.3304 0.0785 -1.0000 -1.0000 5431293 1582628108.10 151.5385 60.0020 32.0000 1.9824 1.9844 417.6579 418.1809 0.0786 -1.0000 -1.0000 5431371 1582628108.20 151.5385 60.0020 32.0000 1.9828 1.9848 417.6811 418.2053 0.0788 -1.0000 -1.0000 5431434 1582628108.30 151.5385 60.0020 32.0000 1.9817 1.9838 417.8894 418.4142 0.0788 -1.0000 -1.0000 5431497 1582628108.40 151.5385 60.0020 32.0000 1.9826 1.9846 417.9092 418.4341 0.0788 -1.0000 -1.0000 5431559 1582628108.50 151.5362 60.0020 32.0000 1.9829 1.9850 417.7534 418.2782 0.0787 -1.0000 -1.0000 5431621 1582628108.60 151.4825 60.0020 32.0000 1.9818 1.9839 417.8280 418.3519 0.0788 -1.0000 -1.0000 5431684 1582628108.70 151.4825 60.0020 32.0000 1.9812 1.9833 417.9666 418.4901 0.0786 -1.0000 -1.0000 5431762 1582628108.80 151.4825 60.0020 32.0000 1.9817 1.9837 417.8809 418.4059 0.0788 -1.0000 -1.0000 5431824 1582628108.90 151.4825 60.0020 32.0000 1.9826 1.9846 417.7471 418.2728 0.0791 -1.0000 -1.0000 5431887 1582628109.00 151.4825 60.0020 32.0000 1.9830 1.9851 417.7403 418.2686 0.0794 -1.0000 -1.0000 5431965 1582628109.10 151.4380 60.0020 32.0000 1.9824 1.9845 418.0381 418.5653 0.0791 -1.0000 -1.0000 5432028 1582628109.20 151.4380 60.0020 32.0000 1.9822 1.9842 417.9128 418.4382 0.0788 -1.0000 -1.0000 5432074 1582628109.30 151.4380 60.0020 32.0000 1.9834 1.9854 417.7224 418.2473 0.0788 -1.0000 -1.0000 5432153 1582628109.40 151.4380 60.0020 32.0000 1.9827 1.9847 417.6725 418.1968 0.0788 -1.0000 -1.0000 5432215 1582628109.50 151.4380 60.0020 32.0000 1.9816 1.9836 417.9936 418.5185 0.0788 -1.0000 -1.0000 5432293 1582628109.60 151.4380 60.0020 32.0000 1.9826 1.9847 417.7602 418.2852 0.0788 -1.0000 -1.0000 5432356 1582628109.70 151.4616 60.0021 32.0000 1.9831 1.9852 417.7667 418.2904 0.0786 -1.0000 -1.0000 5432418 1582628109.80 151.4616 60.0021 32.0000 1.9827 1.9847 417.8422 418.3667 0.0787 -1.0000 -1.0000 5432512 1582628109.90 151.4616 60.0021 32.0000 1.9822 1.9843 418.0610 418.5850 0.0788 -1.0000 -1.0000 5432574 1582628110.00 151.4616 60.0021 32.0000 1.9835 1.9855 417.8319 418.3583 0.0790 -1.0000 -1.0000 5432637 1582628110.10 151.4616 60.0021 32.0000 1.9829 1.9850 417.7821 418.3088 0.0791 -1.0000 -1.0000 5432715 1582628110.20 151.4616 60.0021 32.0000 1.9823 1.9844 417.8056 418.3313 0.0790 -1.0000 -1.0000 5432778 1582628110.30 151.4466 60.0021 32.0000 1.9824 1.9845 418.0142 418.5412 0.0789 -1.0000 -1.0000 5432824 1582628110.40 151.4381 60.0021 32.0000 1.9827 1.9847 417.9048 418.4300 0.0790 -1.0000 -1.0000 5432997 1582628110.50 151.4381 60.0021 32.0000 1.9836 1.9856 417.6719 418.1978 0.0789 -1.0000 -1.0000 5433200 1582628110.60 151.4381 60.0021 32.0000 1.9832 1.9852 417.7730 418.2976 0.0787 -1.0000 -1.0000 5433278 1582628110.70 151.4381 60.0021 32.0000 1.9830 1.9851 417.9581 418.4824 0.0787 -1.0000 -1.0000 5433356 1582628110.80 151.4381 60.0021 32.0000 1.9826 1.9846 417.8564 418.3802 0.0786 -1.0000 -1.0000 5433418 1582628110.90 151.4712 60.0021 32.0000 1.9830 1.9851 417.7939 418.3172 0.0785 -1.0000 -1.0000 5433481 1582628111.00 151.4712 60.0021 32.0000 1.9825 1.9845 417.9727 418.4947 0.0784 -1.0000 -1.0000 5433543 1582628111.10 151.4712 60.0021 32.0000 1.9820 1.9840 417.9806 418.5038 0.0785 -1.0000 -1.0000 5433606 1582628111.20 151.4712 60.0021 32.0000 1.9827 1.9848 417.8472 418.3716 0.0788 -1.0000 -1.0000 5433668 1582628111.30 151.4712 60.0021 32.0000 1.9826 1.9847 417.7676 418.2909 0.0786 -1.0000 -1.0000 5433746 1582628111.40 151.4712 60.0021 32.0000 1.9824 1.9845 417.8660 418.3899 0.0787 -1.0000 -1.0000 5433809 1582628111.50 151.5236 60.0021 32.0000 1.9823 1.9843 418.0015 418.5259 0.0787 -1.0000 -1.0000 5433918 1582628111.60 151.5236 60.0021 32.0000 1.9824 1.9845 418.0274 418.5527 0.0789 -1.0000 -1.0000 5433981 1582628111.70 151.5236 60.0021 32.0000 1.9829 1.9850 417.8377 418.3634 0.0788 -1.0000 -1.0000 5434043 1582628111.80 151.5236 60.0021 32.0000 1.9826 1.9847 417.8510 418.3755 0.0788 -1.0000 -1.0000 5434106 1582628111.90 151.5236 60.0021 32.0000 1.9815 1.9835 417.9903 418.5145 0.0786 -1.0000 -1.0000 5434168 1582628112.00 151.5155 60.0021 32.0000 1.9822 1.9842 417.9610 418.4844 0.0786 -1.0000 -1.0000 5434371 1582628112.10 151.5152 60.0021 32.0000 1.9823 1.9844 417.9352 418.4598 0.0786 -1.0000 -1.0000 5434449 1582628112.20 151.5152 60.0021 32.0000 1.9832 1.9852 417.8428 418.3662 0.0785 -1.0000 -1.0000 5434512 1582628112.30 151.5152 60.0021 32.0000 1.9826 1.9846 417.8852 418.4082 0.0785 -1.0000 -1.0000 5434574 1582628112.40 151.5152 60.0021 32.0000 1.9818 1.9839 417.9909 418.5147 0.0786 -1.0000 -1.0000 5434637 1582628112.50 151.5235 60.0021 32.0000 1.9815 1.9835 418.0160 418.5396 0.0786 -1.0000 -1.0000 5434871 1582628112.60 151.5442 60.0021 32.0000 1.9826 1.9846 417.8188 418.3423 0.0786 -1.0000 -1.0000 5434934 1582628112.70 151.5442 60.0021 32.0000 1.9831 1.9851 417.8378 418.3616 0.0787 -1.0000 -1.0000 5435012 1582628112.80 151.5442 60.0021 32.0000 1.9821 1.9842 417.7891 418.3136 0.0788 -1.0000 -1.0000 5435075 1582628112.90 151.5442 60.0021 32.0000 1.9819 1.9840 417.9127 418.4378 0.0788 -1.0000 -1.0000 5435137 1582628113.00 151.5442 60.0021 32.0000 1.9824 1.9845 417.7345 418.2592 0.0788 -1.0000 -1.0000 5435918 1582628113.10 151.5442 60.0021 32.0000 1.9828 1.9849 417.7172 418.2423 0.0788 -1.0000 -1.0000 5435981 1582628113.20 151.5442 60.0021 32.0000 1.9820 1.9841 417.8016 418.3273 0.0791 -1.0000 -1.0000 5436043 1582628113.30 151.5442 60.0021 32.0000 1.9816 1.9837 418.0150 418.5419 0.0790 -1.0000 -1.0000 5436121 1582628113.40 151.5442 60.0021 32.0000 1.9820 1.9840 417.9480 418.4741 0.0789 -1.0000 -1.0000 5436184 1582628113.50 151.5442 60.0021 32.0000 1.9818 1.9839 417.9016 418.4273 0.0790 -1.0000 -1.0000 5436262 1582628113.60 151.5442 60.0021 32.0000 1.9826 1.9847 417.7476 418.2727 0.0787 -1.0000 -1.0000 5436324 1582628113.70 151.5240 60.0021 32.0000 1.9817 1.9837 417.7861 418.3102 0.0787 -1.0000 -1.0000 5436387 1582628113.80 151.5240 60.0021 32.0000 1.9817 1.9837 417.9822 418.5073 0.0788 -1.0000 -1.0000 5436449 1582628113.90 151.5240 60.0021 32.0000 1.9816 1.9837 417.8426 418.3678 0.0789 -1.0000 -1.0000 5436512 1582628114.00 151.5240 60.0021 32.0000 1.9828 1.9849 417.7721 418.2968 0.0788 -1.0000 -1.0000 5436637 1582628114.10 151.5240 60.0021 32.0000 1.9830 1.9851 417.7604 418.2853 0.0788 -1.0000 -1.0000 5436699 1582628114.20 151.4906 60.0021 32.0000 1.9824 1.9844 418.0620 418.5869 0.0787 -1.0000 -1.0000 5436762 1582628114.30 151.4906 60.0021 32.0000 1.9824 1.9845 418.0083 418.5331 0.0788 -1.0000 -1.0000 5436824 1582628114.40 151.4906 60.0021 32.0000 1.9827 1.9847 417.8880 418.4125 0.0787 -1.0000 -1.0000 5436903 1582628114.50 151.4906 60.0021 32.0000 1.9831 1.9852 417.7113 418.2353 0.0786 -1.0000 -1.0000 5436965 1582628114.60 151.4906 60.0021 32.0000 1.9819 1.9839 417.9265 418.4491 0.0783 -1.0000 -1.0000 5437028 1582628114.70 151.5014 60.0024 32.0000 1.9823 1.9843 417.9788 418.5015 0.0785 -1.0000 -1.0000 5437106 1582628114.80 151.5044 60.0024 32.0000 1.9825 1.9846 417.8980 418.4219 0.0786 -1.0000 -1.0000 5437168 1582628114.90 151.5044 60.0024 32.0000 1.9817 1.9837 417.7717 418.2942 0.0784 -1.0000 -1.0000 5437231 1582628115.00 151.5044 60.0024 32.0000 1.9828 1.9848 417.8527 418.3762 0.0787 -1.0000 -1.0000 5437418 1582628115.10 151.5044 60.0024 32.0000 1.9819 1.9839 417.8313 418.3549 0.0787 -1.0000 -1.0000 5437481 1582628115.20 151.5044 60.0024 32.0000 1.9820 1.9840 417.9389 418.4639 0.0788 -1.0000 -1.0000 5437543 1582628115.30 151.4636 60.0024 32.0000 1.9819 1.9840 417.8290 418.3548 0.0790 -1.0000 -1.0000 5437621 1582628115.40 151.4636 60.0024 32.0000 1.9825 1.9846 417.6762 418.2031 0.0791 -1.0000 -1.0000 5437684 1582628115.50 151.4636 60.0024 32.0000 1.9824 1.9845 417.8217 418.3469 0.0788 -1.0000 -1.0000 5437746 1582628115.60 151.4636 60.0024 32.0000 1.9813 1.9833 417.9982 418.5241 0.0790 -1.0000 -1.0000 5437887 1582628115.70 151.4636 60.0024 32.0000 1.9821 1.9842 417.8427 418.3684 0.0789 -1.0000 -1.0000 5437949 1582628115.80 151.4783 60.0024 32.0000 1.9825 1.9846 417.7591 418.2830 0.0787 -1.0000 -1.0000 5438028 1582628115.90 151.4783 60.0024 32.0000 1.9828 1.9848 417.7430 418.2671 0.0786 -1.0000 -1.0000 5438090 1582628116.00 151.4783 60.0024 32.0000 1.9829 1.9850 417.8673 418.3912 0.0787 -1.0000 -1.0000 5438153 1582628116.10 151.4783 60.0024 32.0000 1.9825 1.9845 417.9727 418.4982 0.0788 -1.0000 -1.0000 5438434 1582628116.20 151.4783 60.0024 32.0000 1.9829 1.9850 417.7779 418.3020 0.0787 -1.0000 -1.0000 5438496 1582628116.30 151.4783 60.0024 32.0000 1.9831 1.9852 417.6661 418.1905 0.0788 -1.0000 -1.0000 5438559 1582628116.40 151.4783 60.0024 32.0000 1.9834 1.9854 417.6456 418.1727 0.0792 -1.0000 -1.0000 5438637 1582628116.50 151.4783 60.0024 32.0000 1.9831 1.9852 417.8428 418.3709 0.0793 -1.0000 -1.0000 5438700 1582628116.60 151.4783 60.0024 32.0000 1.9829 1.9850 417.7507 418.2779 0.0791 -1.0000 -1.0000 5438934 1582628116.70 151.4783 60.0024 32.0000 1.9831 1.9852 417.6865 418.2114 0.0788 -1.0000 -1.0000 5438997 1582628116.80 151.4783 60.0024 32.0000 1.9827 1.9847 417.8531 418.3767 0.0786 -1.0000 -1.0000 5439059 1582628116.90 151.4783 60.0024 32.0000 1.9828 1.9848 417.8871 418.4101 0.0786 -1.0000 -1.0000 5439121 1582628117.00 151.4635 60.0024 32.0000 1.9824 1.9844 417.8233 418.3486 0.0789 -1.0000 -1.0000 5439200 1582628117.10 151.4635 60.0024 32.0000 1.9833 1.9853 417.7344 418.2592 0.0788 -1.0000 -1.0000 5439465 1582628117.20 151.4703 60.0024 32.0000 1.9827 1.9847 417.7668 418.2902 0.0786 -1.0000 -1.0000 5439528 1582628117.30 151.4703 60.0024 32.0000 1.9827 1.9848 417.8837 418.4076 0.0788 -1.0000 -1.0000 5439606 1582628117.40 151.4703 60.0024 32.0000 1.9828 1.9849 417.9499 418.4766 0.0790 -1.0000 -1.0000 5439668 1582628117.50 151.5073 60.0024 32.0000 1.9831 1.9851 417.8825 418.4070 0.0787 -1.0000 -1.0000 5439731 1582628117.60 151.5247 60.0024 32.0000 1.9835 1.9856 417.7017 418.2249 0.0787 -1.0000 -1.0000 5439934 1582628117.70 151.5247 60.0024 32.0000 1.9828 1.9848 417.9475 418.4727 0.0788 -1.0000 -1.0000 5439996 1582628117.80 151.5247 60.0024 32.0000 1.9829 1.9850 417.9406 418.4649 0.0786 -1.0000 -1.0000 5440059 1582628117.90 151.5247 60.0024 32.0000 1.9827 1.9847 417.7685 418.2929 0.0787 -1.0000 -1.0000 5440121 1582628118.00 151.5247 60.0024 32.0000 1.9820 1.9841 417.7955 418.3182 0.0786 -1.0000 -1.0000 5440184 1582628118.10 151.4557 60.0024 32.0000 1.9819 1.9839 417.9470 418.4715 0.0788 -1.0000 -1.0000 5440262 1582628118.20 151.4495 60.0024 32.0000 1.9822 1.9842 417.9006 418.4244 0.0786 -1.0000 -1.0000 5440950 1582628118.30 151.4495 60.0024 32.0000 1.9825 1.9846 417.8603 418.3842 0.0786 -1.0000 -1.0000 5441012 1582628118.40 151.4495 60.0024 32.0000 1.9830 1.9851 417.8259 418.3489 0.0784 -1.0000 -1.0000 5441090 1582628118.50 151.4495 60.0024 32.0000 1.9819 1.9839 417.9184 418.4412 0.0785 -1.0000 -1.0000 5441153 1582628118.60 151.4495 60.0024 32.0000 1.9817 1.9837 417.9330 418.4558 0.0786 -1.0000 -1.0000 5441215 1582628118.70 151.4495 60.0024 32.0000 1.9825 1.9845 417.9157 418.4397 0.0786 -1.0000 -1.0000 5441293 1582628118.80 151.4495 60.0024 32.0000 1.9841 1.9862 417.8409 418.3646 0.0787 -1.0000 -1.0000 5441356 1582628118.90 151.4495 60.0024 32.0000 1.9828 1.9848 417.8293 418.3522 0.0784 -1.0000 -1.0000 5441418 1582628119.00 151.4495 60.0024 32.0000 1.9825 1.9846 417.8412 418.3642 0.0784 -1.0000 -1.0000 5441497 1582628119.10 151.4495 60.0024 32.0000 1.9820 1.9840 417.9103 418.4321 0.0784 -1.0000 -1.0000 5441559 1582628119.20 151.4529 60.0024 32.0000 1.9830 1.9850 417.7600 418.2816 0.0783 -1.0000 -1.0000 5441621 1582628119.30 151.4488 60.0024 32.0000 1.9832 1.9852 417.7915 418.3138 0.0784 -1.0000 -1.0000 5441699 1582628119.40 151.4488 60.0024 32.0000 1.9822 1.9842 417.7732 418.2957 0.0785 -1.0000 -1.0000 5441762 1582628119.50 151.4488 60.0024 32.0000 1.9820 1.9840 417.8676 418.3906 0.0785 -1.0000 -1.0000 5441840 1582628119.60 151.4488 60.0024 32.0000 1.9822 1.9843 417.8352 418.3597 0.0788 -1.0000 -1.0000 5441903 1582628119.70 151.4488 60.0024 32.0000 1.9836 1.9856 417.7873 418.3105 0.0785 -1.0000 -1.0000 5441965 1582628119.80 151.5686 60.0015 32.0000 1.9832 1.9852 417.7108 418.2332 0.0785 -1.0000 -1.0000 5442043 1582628119.90 151.5686 60.0015 32.0000 1.9829 1.9849 417.7443 418.2678 0.0786 -1.0000 -1.0000 5442106 1582628120.00 151.5686 60.0015 32.0000 1.9820 1.9841 417.8116 418.3349 0.0786 -1.0000 -1.0000 5442168 1582628120.10 151.5686 60.0015 32.0000 1.9829 1.9849 417.7410 418.2641 0.0785 -1.0000 -1.0000 5442246 1582628120.20 151.5686 60.0015 32.0000 1.9840 1.9860 417.7308 418.2540 0.0786 -1.0000 -1.0000 5442371 1582628120.30 151.5686 60.0015 32.0000 1.9830 1.9850 417.8837 418.4073 0.0786 -1.0000 -1.0000 5442434 1582628120.40 151.5686 60.0015 32.0000 1.9824 1.9844 417.9447 418.4679 0.0785 -1.0000 -1.0000 5442496 1582628120.50 151.5686 60.0015 32.0000 1.9832 1.9853 417.8229 418.3456 0.0784 -1.0000 -1.0000 5442559 1582628120.60 151.5686 60.0015 32.0000 1.9826 1.9847 417.6807 418.2033 0.0785 -1.0000 -1.0000 5442621 1582628120.70 151.5686 60.0015 32.0000 1.9822 1.9842 417.7703 418.2927 0.0785 -1.0000 -1.0000 5443371 1582628120.80 151.5686 60.0015 32.0000 1.9824 1.9844 417.9226 418.4470 0.0788 -1.0000 -1.0000 5443450 1582628120.90 151.5686 60.0015 32.0000 1.9824 1.9845 417.9324 418.4578 0.0789 -1.0000 -1.0000 5443512 1582628121.00 151.5657 60.0015 32.0000 1.9825 1.9845 417.6639 418.1891 0.0788 -1.0000 -1.0000 5443575 1582628121.10 151.5657 60.0015 32.0000 1.9834 1.9854 417.7502 418.2746 0.0787 -1.0000 -1.0000 5443699 1582628121.20 151.5657 60.0015 32.0000 1.9825 1.9846 417.8553 418.3791 0.0786 -1.0000 -1.0000 5443918 1582628121.30 151.5657 60.0015 32.0000 1.9828 1.9848 417.9445 418.4679 0.0786 -1.0000 -1.0000 5443996 1582628121.40 151.5657 60.0015 32.0000 1.9831 1.9851 417.7741 418.2979 0.0785 -1.0000 -1.0000 5444059 1582628121.50 151.5130 60.0015 32.0000 1.9829 1.9850 417.7399 418.2618 0.0784 -1.0000 -1.0000 5444137 1582628121.60 151.5087 60.0015 32.0000 1.9820 1.9840 417.7482 418.2702 0.0784 -1.0000 -1.0000 5444184 1582628121.70 151.5087 60.0015 32.0000 1.9819 1.9840 418.0163 418.5396 0.0785 -1.0000 -1.0000 5444246 1582628121.80 151.5087 60.0015 32.0000 1.9806 1.9827 417.9353 418.4574 0.0784 -1.0000 -1.0000 5444324 1582628121.90 151.5087 60.0015 32.0000 1.9828 1.9849 417.7913 418.3143 0.0786 -1.0000 -1.0000 5444403 1582628122.00 151.5160 60.0015 32.0000 1.9831 1.9851 417.7555 418.2777 0.0784 -1.0000 -1.0000 5444465 1582628122.10 151.5304 60.0015 32.0000 1.9824 1.9845 417.7619 418.2836 0.0784 -1.0000 -1.0000 5444528 1582628122.20 151.5304 60.0015 32.0000 1.9822 1.9842 418.0137 418.5373 0.0786 -1.0000 -1.0000 5444653 1582628122.30 151.5304 60.0015 32.0000 1.9820 1.9840 417.8048 418.3276 0.0784 -1.0000 -1.0000 5444715 1582628122.40 151.5304 60.0015 32.0000 1.9826 1.9847 417.7428 418.2646 0.0783 -1.0000 -1.0000 5444793 1582628122.50 151.5062 60.0015 32.0000 1.9818 1.9838 417.9429 418.4641 0.0783 -1.0000 -1.0000 5444856 1582628122.60 151.5062 60.0015 32.0000 1.9821 1.9842 417.9266 418.4480 0.0782 -1.0000 -1.0000 5444918 1582628122.70 151.5059 60.0015 32.0000 1.9820 1.9840 417.8527 418.3735 0.0782 -1.0000 -1.0000 5445153 1582628122.80 151.5049 60.0015 32.0000 1.9824 1.9844 417.6361 418.1579 0.0784 -1.0000 -1.0000 5445215 1582628122.90 151.5049 60.0015 32.0000 1.9833 1.9853 417.7790 418.3011 0.0784 -1.0000 -1.0000 5445278 1582628123.00 151.5049 60.0015 32.0000 1.9820 1.9840 417.8466 418.3685 0.0784 -1.0000 -1.0000 5445356 1582628123.10 151.5049 60.0015 32.0000 1.9823 1.9844 417.9274 418.4490 0.0783 -1.0000 -1.0000 5445403 1582628123.20 151.5049 60.0015 32.0000 1.9822 1.9843 417.8068 418.3290 0.0784 -1.0000 -1.0000 5445481 1582628123.30 151.5049 60.0015 32.0000 1.9827 1.9847 417.7367 418.2586 0.0784 -1.0000 -1.0000 5445653 1582628123.40 151.5049 60.0015 32.0000 1.9828 1.9848 417.7524 418.2759 0.0786 -1.0000 -1.0000 5445715 1582628123.50 151.5049 60.0015 32.0000 1.9820 1.9840 417.9103 418.4337 0.0786 -1.0000 -1.0000 5445793 1582628123.60 151.5049 60.0015 32.0000 1.9816 1.9837 417.8368 418.3615 0.0788 -1.0000 -1.0000 5445871 1582628123.70 151.5049 60.0015 32.0000 1.9828 1.9848 417.7822 418.3067 0.0788 -1.0000 -1.0000 5445934 1582628123.80 151.5049 60.0015 32.0000 1.9830 1.9851 417.8228 418.3470 0.0788 -1.0000 -1.0000 5446418 1582628123.90 151.5049 60.0015 32.0000 1.9820 1.9840 417.8920 418.4160 0.0787 -1.0000 -1.0000 5446481 1582628124.00 151.5049 60.0015 32.0000 1.9822 1.9842 417.8742 418.3978 0.0785 -1.0000 -1.0000 5446543 1582628124.10 151.5043 60.0015 32.0000 1.9825 1.9846 417.7552 418.2773 0.0784 -1.0000 -1.0000 5446731 1582628124.20 151.4951 60.0015 32.0000 1.9829 1.9849 417.6361 418.1587 0.0785 -1.0000 -1.0000 5446793 1582628124.30 151.4639 60.0015 32.0000 1.9822 1.9842 417.8808 418.4038 0.0785 -1.0000 -1.0000 5446887 1582628124.40 151.4583 60.0015 32.0000 1.9822 1.9842 417.9158 418.4381 0.0784 -1.0000 -1.0000 5446965 1582628124.50 151.4583 60.0015 32.0000 1.9823 1.9843 417.8034 418.3264 0.0786 -1.0000 -1.0000 5447028 1582628124.60 151.4583 60.0015 32.0000 1.9827 1.9847 417.7334 418.2573 0.0788 -1.0000 -1.0000 5447090 1582628124.70 151.4583 60.0015 32.0000 1.9824 1.9845 417.8469 418.3723 0.0789 -1.0000 -1.0000 5447168 1582628124.80 151.4583 60.0015 32.0000 1.9818 1.9838 417.9955 418.5213 0.0789 -1.0000 -1.0000 5447387 1582628124.90 151.4446 60.0019 32.0000 1.9830 1.9850 417.9128 418.4388 0.0789 -1.0000 -1.0000 5447450 1582628125.00 151.4766 60.0019 32.0000 1.9833 1.9853 417.7489 418.2727 0.0786 -1.0000 -1.0000 5447528 1582628125.10 151.4766 60.0019 32.0000 1.9824 1.9845 417.7064 418.2295 0.0786 -1.0000 -1.0000 5447590 1582628125.20 151.4766 60.0019 32.0000 1.9818 1.9839 417.7700 418.2915 0.0783 -1.0000 -1.0000 5447653 1582628125.30 151.4766 60.0019 32.0000 1.9819 1.9840 417.9259 418.4490 0.0786 -1.0000 -1.0000 5447731 1582628125.40 151.4766 60.0019 32.0000 1.9829 1.9849 417.8439 418.3671 0.0785 -1.0000 -1.0000 5447793 1582628125.50 151.4527 60.0019 32.0000 1.9829 1.9850 417.6797 418.2029 0.0786 -1.0000 -1.0000 5447871 1582628125.60 151.4527 60.0019 32.0000 1.9828 1.9848 417.7424 418.2666 0.0787 -1.0000 -1.0000 5447934 1582628125.70 151.4527 60.0019 32.0000 1.9827 1.9847 417.8249 418.3484 0.0786 -1.0000 -1.0000 5447996 1582628125.80 151.4517 60.0019 32.0000 1.9825 1.9845 417.7851 418.3084 0.0786 -1.0000 -1.0000 5448059 1582628125.90 151.4440 60.0019 32.0000 1.9832 1.9852 417.7401 418.2644 0.0788 -1.0000 -1.0000 5448387 1582628126.00 151.4440 60.0019 32.0000 1.9833 1.9853 417.8159 418.3391 0.0785 -1.0000 -1.0000 5448449 1582628126.10 151.4440 60.0019 32.0000 1.9826 1.9846 417.8629 418.3854 0.0785 -1.0000 -1.0000 5448528 1582628126.20 151.4440 60.0019 32.0000 1.9820 1.9840 417.9097 418.4328 0.0785 -1.0000 -1.0000 5448590 1582628126.30 151.4440 60.0019 32.0000 1.9828 1.9849 417.7244 418.2470 0.0785 -1.0000 -1.0000 5448653 1582628126.40 151.4319 60.0019 32.0000 1.9832 1.9853 417.7215 418.2442 0.0784 -1.0000 -1.0000 5448934 1582628126.50 151.4153 60.0019 32.0000 1.9827 1.9848 417.8791 418.4009 0.0784 -1.0000 -1.0000 5448997 1582628126.60 151.4153 60.0019 32.0000 1.9830 1.9850 417.9204 418.4414 0.0781 -1.0000 -1.0000 5449059 1582628126.70 151.4153 60.0019 32.0000 1.9822 1.9843 417.8593 418.3809 0.0783 -1.0000 -1.0000 5449137 1582628126.80 151.4153 60.0019 32.0000 1.9831 1.9852 417.7466 418.2682 0.0783 -1.0000 -1.0000 5449200 1582628126.90 151.4153 60.0019 32.0000 1.9823 1.9843 417.7182 418.2395 0.0783 -1.0000 -1.0000 5449403 1582628127.00 151.4100 60.0019 32.0000 1.9824 1.9844 417.8224 418.3442 0.0783 -1.0000 -1.0000 5449481 1582628127.10 151.4017 60.0019 32.0000 1.9821 1.9841 417.9309 418.4527 0.0784 -1.0000 -1.0000 5449543 1582628127.20 151.4017 60.0019 32.0000 1.9818 1.9838 417.7503 418.2732 0.0785 -1.0000 -1.0000 5449606 1582628127.30 151.4017 60.0019 32.0000 1.9821 1.9842 417.7802 418.3022 0.0784 -1.0000 -1.0000 5449684 1582628127.40 151.4017 60.0019 32.0000 1.9819 1.9839 417.9058 418.4279 0.0784 -1.0000 -1.0000 5449746 1582628127.50 151.4017 60.0019 32.0000 1.9823 1.9844 417.7222 418.2446 0.0786 -1.0000 -1.0000 5449824 1582628127.60 151.4017 60.0019 32.0000 1.9835 1.9856 417.7115 418.2356 0.0787 -1.0000 -1.0000 5449887 1582628127.70 151.4720 60.0019 32.0000 1.9829 1.9849 417.6279 418.1531 0.0789 -1.0000 -1.0000 5449949 1582628127.80 151.4720 60.0019 32.0000 1.9824 1.9845 417.9130 418.4383 0.0788 -1.0000 -1.0000 5450028 1582628127.90 151.4720 60.0019 32.0000 1.9825 1.9845 417.8739 418.3985 0.0786 -1.0000 -1.0000 5450278 1582628128.00 151.4720 60.0019 32.0000 1.9824 1.9845 417.7316 418.2557 0.0788 -1.0000 -1.0000 5450387 1582628128.10 151.5052 60.0019 32.0000 1.9828 1.9848 417.6900 418.2119 0.0784 -1.0000 -1.0000 5450465 1582628128.20 151.5087 60.0019 32.0000 1.9821 1.9841 417.9050 418.4276 0.0785 -1.0000 -1.0000 5450528 1582628128.30 151.5087 60.0019 32.0000 1.9824 1.9844 417.9085 418.4315 0.0785 -1.0000 -1.0000 5450590 1582628128.40 151.5087 60.0019 32.0000 1.9829 1.9850 417.8263 418.3487 0.0784 -1.0000 -1.0000 5450668 1582628128.50 151.5087 60.0019 32.0000 1.9828 1.9848 417.8190 418.3412 0.0784 -1.0000 -1.0000 5450731 1582628128.60 151.5087 60.0019 32.0000 1.9826 1.9846 417.8582 418.3805 0.0784 -1.0000 -1.0000 5450793 1582628128.70 151.5150 60.0019 32.0000 1.9819 1.9839 417.9153 418.4374 0.0783 -1.0000 -1.0000 5450871 1582628128.80 151.5151 60.0019 32.0000 1.9822 1.9842 417.8912 418.4149 0.0786 -1.0000 -1.0000 5450934 1582628128.90 151.5151 60.0019 32.0000 1.9824 1.9844 417.7976 418.3201 0.0784 -1.0000 -1.0000 5450997 1582628129.00 151.5151 60.0019 32.0000 1.9828 1.9848 417.7167 418.2380 0.0784 -1.0000 -1.0000 5451184 1582628129.10 151.5151 60.0019 32.0000 1.9819 1.9839 417.8682 418.3915 0.0786 -1.0000 -1.0000 5451246 1582628129.20 151.5124 60.0019 32.0000 1.9817 1.9837 417.8630 418.3864 0.0787 -1.0000 -1.0000 5451309 1582628129.30 151.5014 60.0019 32.0000 1.9822 1.9842 417.7389 418.2631 0.0787 -1.0000 -1.0000 5451387 1582628129.40 151.5014 60.0019 32.0000 1.9827 1.9848 417.7254 418.2484 0.0785 -1.0000 -1.0000 5451450 1582628129.50 151.5014 60.0019 32.0000 1.9819 1.9839 417.9076 418.4308 0.0786 -1.0000 -1.0000 5452168 1582628129.60 151.5014 60.0019 32.0000 1.9813 1.9833 417.8526 418.3765 0.0787 -1.0000 -1.0000 5452231 1582628129.70 151.5046 60.0019 32.0000 1.9824 1.9845 417.7424 418.2667 0.0788 -1.0000 -1.0000 5452293 1582628129.80 151.5252 60.0019 32.0000 1.9827 1.9847 417.7000 418.2237 0.0786 -1.0000 -1.0000 5452356 1582628129.90 151.5593 60.0018 32.0000 1.9823 1.9844 417.6935 418.2176 0.0787 -1.0000 -1.0000 5452418 1582628130.00 151.5593 60.0018 32.0000 1.9829 1.9850 417.8314 418.3547 0.0786 -1.0000 -1.0000 5452481 1582628130.10 151.5593 60.0018 32.0000 1.9830 1.9851 417.9125 418.4368 0.0787 -1.0000 -1.0000 5452559 1582628130.20 151.5593 60.0018 32.0000 1.9822 1.9843 417.7612 418.2844 0.0786 -1.0000 -1.0000 5452621 1582628130.30 151.5593 60.0018 32.0000 1.9829 1.9849 417.6652 418.1877 0.0784 -1.0000 -1.0000 5452699 1582628130.40 151.5593 60.0018 32.0000 1.9828 1.9849 417.7653 418.2873 0.0785 -1.0000 -1.0000 5452778 1582628130.50 151.5593 60.0018 32.0000 1.9823 1.9844 417.7976 418.3199 0.0784 -1.0000 -1.0000 5452903 1582628130.60 151.5098 60.0018 32.0000 1.9830 1.9850 417.7188 418.2402 0.0784 -1.0000 -1.0000 5452965 1582628130.70 151.5098 60.0018 32.0000 1.9827 1.9848 417.6553 418.1788 0.0786 -1.0000 -1.0000 5453043 1582628130.80 151.5098 60.0018 32.0000 1.9820 1.9841 417.8625 418.3859 0.0786 -1.0000 -1.0000 5453106 1582628130.90 151.5087 60.0018 32.0000 1.9818 1.9839 417.9718 418.4967 0.0788 -1.0000 -1.0000 5453168 1582628131.00 151.5087 60.0018 32.0000 1.9823 1.9843 417.9457 418.4711 0.0788 -1.0000 -1.0000 5453403 1582628131.10 151.5087 60.0018 32.0000 1.9830 1.9851 417.7954 418.3213 0.0790 -1.0000 -1.0000 5453465 1582628131.20 151.5087 60.0018 32.0000 1.9829 1.9850 417.6797 418.2068 0.0792 -1.0000 -1.0000 5453528 1582628131.30 151.5087 60.0018 32.0000 1.9827 1.9847 417.7998 418.3263 0.0790 -1.0000 -1.0000 5453590 1582628131.40 151.5087 60.0018 32.0000 1.9811 1.9831 417.8408 418.3655 0.0787 -1.0000 -1.0000 5453668 1582628131.50 151.5087 60.0018 32.0000 1.9825 1.9845 417.8072 418.3302 0.0785 -1.0000 -1.0000 5454340 1582628131.60 151.5087 60.0018 32.0000 1.9824 1.9844 417.7915 418.3135 0.0784 -1.0000 -1.0000 5454403 1582628131.70 151.5087 60.0018 32.0000 1.9826 1.9847 417.7492 418.2721 0.0784 -1.0000 -1.0000 5454465 1582628131.80 151.5087 60.0018 32.0000 1.9826 1.9846 417.9032 418.4256 0.0785 -1.0000 -1.0000 5454543 1582628131.90 151.5087 60.0018 32.0000 1.9827 1.9847 417.9654 418.4885 0.0785 -1.0000 -1.0000 5454606 1582628132.00 151.4851 60.0018 32.0000 1.9833 1.9854 417.8493 418.3708 0.0784 -1.0000 -1.0000 5454668 1582628132.10 151.4851 60.0018 32.0000 1.9843 1.9863 417.6789 418.2015 0.0784 -1.0000 -1.0000 5454747 1582628132.20 151.4851 60.0018 32.0000 1.9822 1.9842 417.7923 418.3135 0.0782 -1.0000 -1.0000 5454809 1582628132.30 151.4851 60.0018 32.0000 1.9823 1.9844 417.9489 418.4719 0.0785 -1.0000 -1.0000 5454872 1582628132.40 151.4851 60.0018 32.0000 1.9821 1.9842 417.8988 418.4232 0.0788 -1.0000 -1.0000 5454934 1582628132.50 151.4940 60.0018 32.0000 1.9838 1.9858 417.7215 418.2468 0.0788 -1.0000 -1.0000 5454997 1582628132.60 151.4946 60.0018 32.0000 1.9820 1.9841 417.7689 418.2927 0.0786 -1.0000 -1.0000 5455059 1582628132.70 151.4946 60.0018 32.0000 1.9821 1.9842 417.8018 418.3267 0.0788 -1.0000 -1.0000 5455137 1582628132.80 151.4946 60.0018 32.0000 1.9819 1.9839 417.8221 418.3478 0.0790 -1.0000 -1.0000 5455199 1582628132.90 151.4946 60.0018 32.0000 1.9828 1.9849 417.7262 418.2537 0.0793 -1.0000 -1.0000 5455262 1582628133.00 151.4904 60.0018 32.0000 1.9827 1.9848 417.6664 418.1908 0.0788 -1.0000 -1.0000 5455653 1582628133.10 151.4492 60.0018 32.0000 1.9830 1.9851 417.7420 418.2665 0.0788 -1.0000 -1.0000 5455715 1582628133.20 151.4492 60.0018 32.0000 1.9824 1.9844 417.8783 418.4024 0.0786 -1.0000 -1.0000 5455778 1582628133.30 151.4492 60.0018 32.0000 1.9816 1.9836 417.8924 418.4159 0.0786 -1.0000 -1.0000 5455840 1582628133.40 151.4492 60.0018 32.0000 1.9824 1.9844 417.8030 418.3262 0.0784 -1.0000 -1.0000 5455903 1582628133.50 151.4492 60.0018 32.0000 1.9830 1.9850 417.7297 418.2520 0.0785 -1.0000 -1.0000 5456137 1582628133.60 151.4723 60.0018 32.0000 1.9828 1.9848 417.8535 418.3769 0.0786 -1.0000 -1.0000 5456199 1582628133.70 151.4723 60.0018 32.0000 1.9818 1.9838 417.9585 418.4820 0.0785 -1.0000 -1.0000 5456262 1582628133.80 151.4723 60.0018 32.0000 1.9818 1.9838 417.9059 418.4286 0.0784 -1.0000 -1.0000 5456340 1582628133.90 151.4723 60.0018 32.0000 1.9832 1.9852 417.7471 418.2709 0.0788 -1.0000 -1.0000 5456403 1582628134.00 151.4723 60.0018 32.0000 1.9825 1.9846 417.8608 418.3844 0.0785 -1.0000 -1.0000 5456465 1582628134.10 151.4870 60.0018 32.0000 1.9825 1.9845 417.9937 418.5164 0.0785 -1.0000 -1.0000 5456653 1582628134.20 151.4920 60.0018 32.0000 1.9824 1.9844 417.9480 418.4716 0.0786 -1.0000 -1.0000 5456715 1582628134.30 151.4920 60.0018 32.0000 1.9831 1.9851 417.8023 418.3255 0.0785 -1.0000 -1.0000 5456778 1582628134.40 151.4920 60.0018 32.0000 1.9828 1.9848 417.6647 418.1878 0.0785 -1.0000 -1.0000 5456856 1582628134.50 151.4920 60.0018 32.0000 1.9821 1.9842 417.9008 418.4236 0.0785 -1.0000 -1.0000 5457121 1582628134.60 151.4920 60.0018 32.0000 1.9820 1.9841 417.9934 418.5167 0.0785 -1.0000 -1.0000 5457184 1582628134.70 151.4865 60.0011 32.0000 1.9827 1.9848 417.8102 418.3329 0.0785 -1.0000 -1.0000 5457262 1582628134.80 151.4865 60.0011 32.0000 1.9830 1.9850 417.6740 418.1971 0.0785 -1.0000 -1.0000 5457324 1582628134.90 151.4865 60.0011 32.0000 1.9829 1.9850 417.9035 418.4261 0.0785 -1.0000 -1.0000 5457387 1582628135.00 151.4865 60.0011 32.0000 1.9831 1.9852 418.0088 418.5329 0.0787 -1.0000 -1.0000 5457450 1582628135.10 151.4865 60.0011 32.0000 1.9834 1.9854 417.8918 418.4169 0.0788 -1.0000 -1.0000 5457637 1582628135.20 151.4697 60.0011 32.0000 1.9832 1.9853 417.8574 418.3813 0.0787 -1.0000 -1.0000 5457699 1582628135.30 151.4691 60.0011 32.0000 1.9822 1.9843 418.0126 418.5377 0.0788 -1.0000 -1.0000 5457762 1582628135.40 151.4691 60.0011 32.0000 1.9829 1.9849 417.9824 418.5071 0.0787 -1.0000 -1.0000 5457824 1582628135.50 151.4691 60.0011 32.0000 1.9833 1.9854 417.8875 418.4110 0.0785 -1.0000 -1.0000 5457903 1582628135.60 151.4691 60.0011 32.0000 1.9828 1.9849 417.8008 418.3229 0.0784 -1.0000 -1.0000 5457965 1582628135.70 151.4890 60.0011 32.0000 1.9828 1.9848 417.8798 418.4028 0.0785 -1.0000 -1.0000 5458028 1582628135.80 151.5248 60.0011 32.0000 1.9817 1.9837 417.8778 418.4003 0.0784 -1.0000 -1.0000 5458106 1582628135.90 151.5248 60.0011 32.0000 1.9823 1.9843 417.9841 418.5060 0.0783 -1.0000 -1.0000 5458168 1582628136.00 151.5248 60.0011 32.0000 1.9839 1.9860 417.7744 418.2959 0.0783 -1.0000 -1.0000 5458231 1582628136.10 151.5248 60.0011 32.0000 1.9834 1.9854 417.7865 418.3084 0.0784 -1.0000 -1.0000 5458918 1582628136.20 151.5248 60.0011 32.0000 1.9826 1.9846 417.8744 418.3955 0.0783 -1.0000 -1.0000 5458981 1582628136.30 151.4666 60.0011 32.0000 1.9824 1.9844 418.0506 418.5725 0.0782 -1.0000 -1.0000 5459043 1582628136.40 151.4666 60.0011 32.0000 1.9826 1.9846 417.9204 418.4415 0.0783 -1.0000 -1.0000 5459121 1582628136.50 151.4666 60.0011 32.0000 1.9835 1.9856 417.7291 418.2524 0.0786 -1.0000 -1.0000 5459184 1582628136.60 151.4666 60.0011 32.0000 1.9837 1.9857 417.8400 418.3631 0.0786 -1.0000 -1.0000 5459262 1582628136.70 151.4666 60.0011 32.0000 1.9820 1.9840 417.9546 418.4782 0.0786 -1.0000 -1.0000 5459340 1582628136.80 151.4704 60.0011 32.0000 1.9822 1.9843 417.9289 418.4539 0.0788 -1.0000 -1.0000 5459403 1582628136.90 151.4714 60.0011 32.0000 1.9823 1.9843 417.9460 418.4706 0.0786 -1.0000 -1.0000 5459465 1582628137.00 151.4714 60.0011 32.0000 1.9828 1.9849 417.7490 418.2721 0.0786 -1.0000 -1.0000 5459528 1582628137.10 151.4714 60.0011 32.0000 1.9833 1.9854 417.8065 418.3305 0.0787 -1.0000 -1.0000 5459606 1582628137.20 151.4714 60.0011 32.0000 1.9829 1.9850 417.8660 418.3891 0.0785 -1.0000 -1.0000 5459668 1582628137.30 151.4714 60.0011 32.0000 1.9825 1.9845 417.9185 418.4418 0.0787 -1.0000 -1.0000 5459746 1582628137.40 151.4899 60.0011 32.0000 1.9824 1.9844 417.8973 418.4228 0.0789 -1.0000 -1.0000 5459809 1582628137.50 151.5419 60.0011 32.0000 1.9829 1.9849 417.7746 418.2992 0.0787 -1.0000 -1.0000 5459887 1582628137.60 151.5419 60.0011 32.0000 1.9828 1.9849 417.8602 418.3836 0.0786 -1.0000 -1.0000 5459949 1582628137.70 151.5419 60.0011 32.0000 1.9825 1.9845 417.9929 418.5169 0.0787 -1.0000 -1.0000 5500012 1582628137.80 151.5419 60.0011 32.0000 1.9827 1.9847 417.9676 418.4923 0.0788 -1.0000 -1.0000 5500090 1582628137.90 151.5419 60.0011 32.0000 1.9831 1.9852 417.8335 418.3581 0.0788 -1.0000 -1.0000 5500137 1582628138.00 151.5419 60.0011 32.0000 1.9830 1.9851 417.7423 418.2659 0.0785 -1.0000 -1.0000 5500215 1582628138.10 151.5419 60.0011 32.0000 1.9831 1.9852 417.8141 418.3369 0.0787 -1.0000 -1.0000 5500449 1582628138.20 151.5419 60.0011 32.0000 1.9832 1.9852 417.9757 418.4990 0.0785 -1.0000 -1.0000 5500512 1582628138.30 151.5419 60.0011 32.0000 1.9835 1.9855 417.9556 418.4784 0.0785 -1.0000 -1.0000 5500574 1582628138.40 151.5419 60.0011 32.0000 1.9831 1.9852 417.7505 418.2728 0.0784 -1.0000 -1.0000 5500637 1582628138.50 151.5659 60.0011 32.0000 1.9828 1.9849 417.7140 418.2362 0.0784 -1.0000 -1.0000 5500731 1582628138.60 151.5676 60.0011 32.0000 1.9831 1.9852 417.9563 418.4784 0.0783 -1.0000 -1.0000 5501168 1582628138.70 151.5676 60.0011 32.0000 1.9836 1.9856 417.8779 418.3990 0.0784 -1.0000 -1.0000 5501246 1582628138.80 151.5676 60.0011 32.0000 1.9833 1.9854 417.7471 418.2709 0.0787 -1.0000 -1.0000 5501309 1582628138.90 151.5676 60.0011 32.0000 1.9838 1.9858 417.8159 418.3396 0.0786 -1.0000 -1.0000 5501371 1582628139.00 151.5650 60.0011 32.0000 1.9826 1.9846 417.8999 418.4222 0.0784 -1.0000 -1.0000 5501434 1582628139.10 151.5548 60.0011 32.0000 1.9828 1.9848 417.8990 418.4206 0.0783 -1.0000 -1.0000 5501496 1582628139.20 151.5548 60.0011 32.0000 1.9824 1.9845 417.8485 418.3693 0.0782 -1.0000 -1.0000 5501668 1582628139.30 151.5548 60.0011 32.0000 1.9833 1.9854 417.7384 418.2600 0.0783 -1.0000 -1.0000 5501746 1582628139.40 151.5548 60.0011 32.0000 1.9840 1.9861 417.7823 418.3043 0.0784 -1.0000 -1.0000 5501809 1582628139.50 151.5548 60.0011 32.0000 1.9830 1.9850 417.9085 418.4323 0.0787 -1.0000 -1.0000 5501887 1582628139.60 151.5228 60.0017 32.0000 1.9826 1.9846 417.9396 418.4635 0.0785 -1.0000 -1.0000 5502012 1582628139.70 151.5228 60.0017 32.0000 1.9823 1.9844 417.8013 418.3236 0.0785 -1.0000 -1.0000 5502137 1582628139.80 151.5228 60.0017 32.0000 1.9829 1.9850 417.8129 418.3367 0.0787 -1.0000 -1.0000 5502215 1582628139.90 151.5228 60.0017 32.0000 1.9831 1.9851 417.9190 418.4427 0.0786 -1.0000 -1.0000 5502278 1582628140.00 151.5228 60.0017 32.0000 1.9827 1.9847 417.9201 418.4451 0.0788 -1.0000 -1.0000 5502340 1582628140.10 151.5619 60.0017 32.0000 1.9827 1.9848 417.8099 418.3336 0.0786 -1.0000 -1.0000 5502418 1582628140.20 151.6088 60.0017 32.0000 1.9829 1.9850 417.7371 418.2607 0.0786 -1.0000 -1.0000 5502653 1582628140.30 151.6088 60.0017 32.0000 1.9834 1.9854 417.8439 418.3675 0.0786 -1.0000 -1.0000 5502715 1582628140.40 151.6088 60.0017 32.0000 1.9827 1.9848 418.0288 418.5521 0.0785 -1.0000 -1.0000 5502793 1582628140.50 151.6088 60.0017 32.0000 1.9827 1.9847 417.9656 418.4891 0.0786 -1.0000 -1.0000 5502856 1582628140.60 151.6088 60.0017 32.0000 1.9828 1.9848 417.7842 418.3075 0.0786 -1.0000 -1.0000 5502918 1582628140.70 151.5187 60.0017 32.0000 1.9832 1.9852 417.7629 418.2870 0.0787 -1.0000 -1.0000 5503153 1582628140.80 151.5187 60.0017 32.0000 1.9825 1.9845 417.7871 418.3108 0.0787 -1.0000 -1.0000 5503215 1582628140.90 151.5187 60.0017 32.0000 1.9816 1.9836 417.8751 418.3998 0.0788 -1.0000 -1.0000 5503278 1582628141.00 151.5187 60.0017 32.0000 1.9825 1.9846 417.7461 418.2720 0.0791 -1.0000 -1.0000 5503356 1582628141.10 151.5187 60.0017 32.0000 1.9832 1.9853 417.6432 418.1703 0.0791 -1.0000 -1.0000 5503418 1582628141.20 151.5333 60.0017 32.0000 1.9828 1.9849 417.8361 418.3620 0.0789 -1.0000 -1.0000 5503653 1582628141.30 151.5858 60.0017 32.0000 1.9820 1.9841 417.9022 418.4274 0.0788 -1.0000 -1.0000 5503715 1582628141.40 151.5858 60.0017 32.0000 1.9828 1.9849 417.8620 418.3864 0.0786 -1.0000 -1.0000 5503778 1582628141.50 151.5858 60.0017 32.0000 1.9831 1.9851 417.7088 418.2316 0.0786 -1.0000 -1.0000 5503856 1582628141.60 151.5858 60.0017 32.0000 1.9833 1.9854 417.6980 418.2216 0.0786 -1.0000 -1.0000 5503918 1582628141.70 151.5858 60.0017 32.0000 1.9824 1.9845 417.9112 418.4340 0.0785 -1.0000 -1.0000 5504137 1582628141.80 151.5364 60.0017 32.0000 1.9822 1.9842 417.8739 418.3965 0.0784 -1.0000 -1.0000 5504215 1582628141.90 151.5331 60.0017 32.0000 1.9831 1.9851 417.7204 418.2422 0.0784 -1.0000 -1.0000 5504278 1582628142.00 151.5331 60.0017 32.0000 1.9824 1.9845 417.6943 418.2178 0.0786 -1.0000 -1.0000 5504340 1582628142.10 151.5331 60.0017 32.0000 1.9821 1.9841 417.6702 418.1931 0.0785 -1.0000 -1.0000 5504418 1582628142.20 151.5331 60.0017 32.0000 1.9819 1.9839 418.0087 418.5313 0.0785 -1.0000 -1.0000 5504903 1582628142.30 151.5331 60.0017 32.0000 1.9824 1.9845 417.8723 418.3947 0.0784 -1.0000 -1.0000 5504965 1582628142.40 151.5455 60.0017 32.0000 1.9832 1.9852 417.6732 418.1968 0.0786 -1.0000 -1.0000 5505028 1582628142.50 151.5455 60.0017 32.0000 1.9823 1.9844 417.7418 418.2649 0.0786 -1.0000 -1.0000 5505090 1582628142.60 151.5455 60.0017 32.0000 1.9820 1.9840 417.8485 418.3729 0.0788 -1.0000 -1.0000 5505153 1582628142.70 151.5455 60.0017 32.0000 1.9820 1.9841 417.9080 418.4329 0.0788 -1.0000 -1.0000 5505293 1582628142.80 151.5455 60.0017 32.0000 1.9817 1.9837 417.7662 418.2906 0.0787 -1.0000 -1.0000 5505356 1582628142.90 151.5055 60.0017 32.0000 1.9820 1.9840 417.7115 418.2360 0.0789 -1.0000 -1.0000 5505418 1582628143.00 151.4912 60.0017 32.0000 1.9822 1.9843 417.8171 418.3434 0.0790 -1.0000 -1.0000 5505481 1582628143.10 151.4912 60.0017 32.0000 1.9821 1.9841 417.9834 418.5093 0.0790 -1.0000 -1.0000 5505543 1582628143.20 151.4912 60.0017 32.0000 1.9819 1.9839 417.8860 418.4125 0.0790 -1.0000 -1.0000 5505621 1582628143.30 151.4912 60.0017 32.0000 1.9822 1.9842 417.7685 418.2934 0.0788 -1.0000 -1.0000 5505684 1582628143.40 151.4918 60.0017 32.0000 1.9825 1.9845 417.8197 418.3446 0.0788 -1.0000 -1.0000 5505746 1582628143.50 151.5358 60.0017 32.0000 1.9824 1.9844 417.9731 418.4995 0.0789 -1.0000 -1.0000 5505824 1582628143.60 151.5358 60.0017 32.0000 1.9826 1.9846 417.8842 418.4094 0.0789 -1.0000 -1.0000 5505887 1582628143.70 151.5358 60.0017 32.0000 1.9831 1.9852 417.6506 418.1764 0.0790 -1.0000 -1.0000 5505949 1582628143.80 151.5358 60.0017 32.0000 1.9831 1.9851 417.6798 418.2045 0.0789 -1.0000 -1.0000 5506668 1582628143.90 151.5358 60.0017 32.0000 1.9828 1.9849 417.7400 418.2658 0.0789 -1.0000 -1.0000 5506731 1582628144.00 151.4803 60.0017 32.0000 1.9821 1.9842 417.8833 418.4084 0.0788 -1.0000 -1.0000 5506793 1582628144.10 151.4786 60.0017 32.0000 1.9826 1.9847 417.8626 418.3862 0.0785 -1.0000 -1.0000 5506871 1582628144.20 151.4786 60.0017 32.0000 1.9833 1.9853 417.6690 418.1916 0.0785 -1.0000 -1.0000 5506934 1582628144.30 151.4786 60.0017 32.0000 1.9839 1.9860 417.7299 418.2522 0.0784 -1.0000 -1.0000 5506997 1582628144.40 151.4786 60.0017 32.0000 1.9828 1.9848 417.9351 418.4592 0.0787 -1.0000 -1.0000 5507059 1582628144.50 151.4786 60.0017 32.0000 1.9827 1.9847 417.8346 418.3587 0.0786 -1.0000 -1.0000 5507121 1582628144.60 151.4729 60.0016 32.0000 1.9820 1.9840 417.6932 418.2174 0.0789 -1.0000 -1.0000 5507184 1582628144.70 151.4610 60.0015 32.0000 1.9830 1.9850 417.7299 418.2564 0.0790 -1.0000 -1.0000 5507262 1582628144.80 151.4610 60.0015 32.0000 1.9829 1.9849 417.7247 418.2507 0.0790 -1.0000 -1.0000 5507324 1582628144.90 151.4610 60.0015 32.0000 1.9815 1.9836 417.8839 418.4113 0.0792 -1.0000 -1.0000 5507387 1582628145.00 151.4610 60.0015 32.0000 1.9818 1.9838 417.8871 418.4152 0.0793 -1.0000 -1.0000 5507465 1582628145.10 151.4610 60.0015 32.0000 1.9825 1.9846 417.8408 418.3692 0.0793 -1.0000 -1.0000 5507528 1582628145.20 151.4437 60.0015 32.0000 1.9833 1.9853 417.7378 418.2658 0.0792 -1.0000 -1.0000 5507590 1582628145.30 151.4437 60.0015 32.0000 1.9834 1.9855 417.8142 418.3413 0.0792 -1.0000 -1.0000 5507668 1582628145.40 151.4437 60.0015 32.0000 1.9827 1.9848 417.9655 418.4948 0.0795 -1.0000 -1.0000 5507731 1582628145.50 151.4437 60.0015 32.0000 1.9816 1.9836 417.9676 418.4975 0.0796 -1.0000 -1.0000 5507809 1582628145.60 151.4437 60.0015 32.0000 1.9825 1.9846 417.8088 418.3396 0.0797 -1.0000 -1.0000 5507871 1582628145.70 151.4437 60.0015 32.0000 1.9826 1.9847 417.7707 418.3008 0.0795 -1.0000 -1.0000 5507949 1582628145.80 151.4437 60.0015 32.0000 1.9825 1.9845 417.9076 418.4365 0.0794 -1.0000 -1.0000 5508012 1582628145.90 151.4437 60.0015 32.0000 1.9824 1.9845 417.9168 418.4451 0.0793 -1.0000 -1.0000 5508434 1582628146.00 151.4437 60.0015 32.0000 1.9831 1.9851 417.8115 418.3394 0.0792 -1.0000 -1.0000 5508496 1582628146.10 151.4437 60.0015 32.0000 1.9830 1.9851 417.7265 418.2543 0.0793 -1.0000 -1.0000 5508574 1582628146.20 151.4437 60.0015 32.0000 1.9826 1.9847 417.6789 418.2070 0.0793 -1.0000 -1.0000 5508637 1582628146.30 151.4437 60.0015 32.0000 1.9820 1.9841 417.8048 418.3321 0.0791 -1.0000 -1.0000 5508699 1582628146.40 151.4939 60.0015 32.0000 1.9830 1.9851 417.7905 418.3169 0.0790 -1.0000 -1.0000 5508950 1582628146.50 151.4939 60.0015 32.0000 1.9827 1.9847 417.6394 418.1650 0.0789 -1.0000 -1.0000 5509012 1582628146.60 151.4939 60.0015 32.0000 1.9828 1.9849 417.7508 418.2750 0.0788 -1.0000 -1.0000 5509075 1582628146.70 151.4939 60.0015 32.0000 1.9824 1.9844 417.8912 418.4172 0.0790 -1.0000 -1.0000 5509153 1582628146.80 151.4939 60.0015 32.0000 1.9825 1.9846 417.8089 418.3354 0.0790 -1.0000 -1.0000 5509215 1582628146.90 151.4603 60.0015 32.0000 1.9834 1.9854 417.7146 418.2408 0.0790 -1.0000 -1.0000 5509653 1582628147.00 151.4332 60.0015 32.0000 1.9823 1.9844 417.7276 418.2521 0.0787 -1.0000 -1.0000 5509731 1582628147.10 151.4332 60.0015 32.0000 1.9827 1.9848 417.8579 418.3829 0.0787 -1.0000 -1.0000 5509793 1582628147.20 151.4332 60.0015 32.0000 1.9822 1.9843 417.8240 418.3508 0.0791 -1.0000 -1.0000 5509856 1582628147.30 151.4332 60.0015 32.0000 1.9829 1.9850 417.7230 418.2497 0.0791 -1.0000 -1.0000 5509934 1582628147.40 151.4332 60.0015 32.0000 1.9833 1.9854 417.7701 418.2953 0.0788 -1.0000 -1.0000 5510168 1582628147.50 151.5185 60.0015 32.0000 1.9824 1.9844 417.8144 418.3392 0.0789 -1.0000 -1.0000 5510231 1582628147.60 151.5185 60.0015 32.0000 1.9827 1.9847 417.9641 418.4910 0.0791 -1.0000 -1.0000 5510293 1582628147.70 151.5185 60.0015 32.0000 1.9821 1.9841 417.7905 418.3179 0.0792 -1.0000 -1.0000 5510356 1582628147.80 151.5185 60.0015 32.0000 1.9829 1.9849 417.6576 418.1860 0.0794 -1.0000 -1.0000 5510434 1582628147.90 151.5185 60.0015 32.0000 1.9826 1.9847 417.7491 418.2775 0.0793 -1.0000 -1.0000 5511199 1582628148.00 151.5185 60.0015 32.0000 1.9818 1.9839 417.9032 418.4308 0.0791 -1.0000 -1.0000 5511278 1582628148.10 151.5373 60.0015 32.0000 1.9826 1.9847 417.8014 418.3281 0.0791 -1.0000 -1.0000 5511356 1582628148.20 151.5373 60.0015 32.0000 1.9826 1.9847 417.7004 418.2270 0.0791 -1.0000 -1.0000 5511418 1582628148.30 151.5373 60.0015 32.0000 1.9824 1.9845 417.7069 418.2326 0.0789 -1.0000 -1.0000 5511481 1582628148.40 151.5373 60.0015 32.0000 1.9818 1.9838 417.8872 418.4135 0.0791 -1.0000 -1.0000 5511559 1582628148.50 151.5373 60.0015 32.0000 1.9831 1.9852 417.8797 418.4068 0.0790 -1.0000 -1.0000 5511621 1582628148.60 151.5336 60.0015 32.0000 1.9826 1.9847 417.7861 418.3127 0.0791 -1.0000 -1.0000 5511684 1582628148.70 151.5309 60.0015 32.0000 1.9830 1.9851 417.7642 418.2918 0.0793 -1.0000 -1.0000 5511762 1582628148.80 151.5309 60.0015 32.0000 1.9817 1.9838 417.9057 418.4343 0.0793 -1.0000 -1.0000 5511824 1582628148.90 151.5309 60.0015 32.0000 1.9813 1.9833 417.9168 418.4441 0.0791 -1.0000 -1.0000 5511887 1582628149.00 151.5309 60.0015 32.0000 1.9817 1.9837 417.8428 418.3691 0.0791 -1.0000 -1.0000 5511965 1582628149.10 151.5334 60.0015 32.0000 1.9822 1.9843 417.7797 418.3073 0.0792 -1.0000 -1.0000 5512028 1582628149.20 151.5696 60.0015 32.0000 1.9822 1.9842 417.8113 418.3390 0.0793 -1.0000 -1.0000 5512090 1582628149.30 151.5696 60.0015 32.0000 1.9819 1.9840 417.9378 418.4650 0.0791 -1.0000 -1.0000 5512153 1582628149.40 151.5696 60.0015 32.0000 1.9823 1.9843 417.8913 418.4204 0.0793 -1.0000 -1.0000 5512215 1582628149.50 151.5696 60.0015 32.0000 1.9826 1.9847 417.6706 418.1979 0.0792 -1.0000 -1.0000 5512293 1582628149.60 151.5696 60.0015 32.0000 1.9823 1.9843 417.6931 418.2216 0.0794 -1.0000 -1.0000 5512356 1582628149.70 151.4653 60.0020 32.0000 1.9823 1.9843 417.7091 418.2366 0.0793 -1.0000 -1.0000 5512418 1582628149.80 151.4653 60.0020 32.0000 1.9823 1.9844 417.9473 418.4761 0.0794 -1.0000 -1.0000 5512496 1582628149.90 151.4653 60.0020 32.0000 1.9834 1.9854 417.7792 418.3076 0.0793 -1.0000 -1.0000 5512559 1582628150.00 151.4653 60.0020 32.0000 1.9832 1.9853 417.6805 418.2081 0.0792 -1.0000 -1.0000 5512934 1582628150.10 151.4653 60.0020 32.0000 1.9818 1.9839 417.7262 418.2532 0.0790 -1.0000 -1.0000 5513012 1582628150.20 151.4653 60.0020 32.0000 1.9820 1.9841 417.8715 418.3969 0.0789 -1.0000 -1.0000 5513074 1582628150.30 151.4653 60.0020 32.0000 1.9822 1.9842 417.7106 418.2360 0.0789 -1.0000 -1.0000 5513137 1582628150.40 151.5197 60.0020 32.0000 1.9831 1.9852 417.7228 418.2481 0.0788 -1.0000 -1.0000 5513199 1582628150.50 151.5197 60.0020 32.0000 1.9825 1.9845 417.7412 418.2649 0.0787 -1.0000 -1.0000 5513262 1582628150.60 151.5197 60.0020 32.0000 1.9819 1.9839 417.7818 418.3058 0.0785 -1.0000 -1.0000 5513324 1582628150.70 151.5197 60.0020 32.0000 1.9821 1.9842 417.9398 418.4640 0.0787 -1.0000 -1.0000 5513403 1582628150.80 151.5197 60.0020 32.0000 1.9823 1.9844 417.7928 418.3168 0.0786 -1.0000 -1.0000 5513465 1582628150.90 151.5009 60.0020 32.0000 1.9830 1.9851 417.7290 418.2521 0.0786 -1.0000 -1.0000 5513528 1582628151.00 151.4784 60.0020 32.0000 1.9828 1.9848 417.6276 418.1509 0.0786 -1.0000 -1.0000 5513637 1582628151.10 151.4784 60.0020 32.0000 1.9818 1.9838 417.9134 418.4363 0.0785 -1.0000 -1.0000 5513699 1582628151.20 151.4784 60.0020 32.0000 1.9825 1.9845 417.8519 418.3749 0.0785 -1.0000 -1.0000 5513762 1582628151.30 151.4784 60.0020 32.0000 1.9834 1.9854 417.7158 418.2395 0.0787 -1.0000 -1.0000 5513840 1582628151.40 151.4784 60.0020 32.0000 1.9836 1.9856 417.6829 418.2060 0.0786 -1.0000 -1.0000 5513903 1582628151.50 151.4740 60.0020 32.0000 1.9828 1.9848 417.8721 418.3970 0.0787 -1.0000 -1.0000 5514699 1582628151.60 151.4706 60.0020 32.0000 1.9830 1.9850 417.7875 418.3109 0.0786 -1.0000 -1.0000 5514778 1582628151.70 151.4706 60.0020 32.0000 1.9827 1.9848 417.6876 418.2112 0.0786 -1.0000 -1.0000 5514856 1582628151.80 151.4706 60.0020 32.0000 1.9827 1.9848 417.9243 418.4485 0.0786 -1.0000 -1.0000 5514918 1582628151.90 151.4706 60.0020 32.0000 1.9827 1.9848 417.9324 418.4555 0.0785 -1.0000 -1.0000 5514981 1582628152.00 151.4706 60.0020 32.0000 1.9827 1.9847 417.8347 418.3576 0.0786 -1.0000 -1.0000 5515043 1582628152.10 151.4524 60.0020 32.0000 1.9825 1.9846 417.8388 418.3616 0.0785 -1.0000 -1.0000 5515121 1582628152.20 151.4172 60.0020 32.0000 1.9834 1.9854 417.6763 418.1999 0.0787 -1.0000 -1.0000 5515184 1582628152.30 151.4172 60.0020 32.0000 1.9821 1.9841 417.9411 418.4654 0.0787 -1.0000 -1.0000 5515247 1582628152.40 151.4172 60.0020 32.0000 1.9826 1.9846 417.8831 418.4077 0.0788 -1.0000 -1.0000 5515324 1582628152.50 151.4172 60.0020 32.0000 1.9831 1.9852 417.7872 418.3132 0.0789 -1.0000 -1.0000 5515387 1582628152.60 151.4172 60.0020 32.0000 1.9837 1.9857 417.6971 418.2213 0.0787 -1.0000 -1.0000 5515450 1582628152.70 151.4895 60.0020 32.0000 1.9826 1.9847 417.9981 418.5227 0.0788 -1.0000 -1.0000 5515528 1582628152.80 151.4895 60.0020 32.0000 1.9824 1.9844 417.9232 418.4467 0.0785 -1.0000 -1.0000 5515590 1582628152.90 151.4895 60.0020 32.0000 1.9831 1.9852 417.7880 418.3117 0.0787 -1.0000 -1.0000 5515653 1582628153.00 151.4895 60.0020 32.0000 1.9834 1.9855 417.7546 418.2790 0.0787 -1.0000 -1.0000 5515715 1582628153.10 151.4895 60.0020 32.0000 1.9820 1.9841 417.9122 418.4354 0.0785 -1.0000 -1.0000 5515824 1582628153.20 151.4895 60.0020 32.0000 1.9822 1.9842 417.9551 418.4785 0.0786 -1.0000 -1.0000 5515887 1582628153.30 151.5331 60.0020 32.0000 1.9822 1.9842 417.7792 418.3022 0.0786 -1.0000 -1.0000 5515965 1582628153.40 151.5544 60.0020 32.0000 1.9838 1.9858 417.7439 418.2672 0.0786 -1.0000 -1.0000 5516028 1582628153.50 151.5544 60.0020 32.0000 1.9831 1.9851 417.7589 418.2811 0.0783 -1.0000 -1.0000 5516106 1582628153.60 151.5544 60.0020 32.0000 1.9821 1.9841 417.9984 418.5220 0.0786 -1.0000 -1.0000 5516168 1582628153.70 151.5544 60.0020 32.0000 1.9830 1.9850 417.9246 418.4477 0.0785 -1.0000 -1.0000 5516231 1582628153.80 151.5544 60.0020 32.0000 1.9833 1.9854 417.7290 418.2515 0.0785 -1.0000 -1.0000 5516309 1582628153.90 151.5825 60.0020 32.0000 1.9837 1.9858 417.6912 418.2143 0.0785 -1.0000 -1.0000 5516371 1582628154.00 151.5825 60.0020 32.0000 1.9834 1.9854 417.8816 418.4035 0.0784 -1.0000 -1.0000 5516434 1582628154.10 151.5825 60.0020 32.0000 1.9829 1.9850 417.9215 418.4435 0.0783 -1.0000 -1.0000 5516668 1582628154.20 151.5825 60.0020 32.0000 1.9836 1.9856 417.9102 418.4321 0.0784 -1.0000 -1.0000 5516731 1582628154.30 151.5825 60.0020 32.0000 1.9839 1.9860 417.7435 418.2663 0.0785 -1.0000 -1.0000 5516793 1582628154.40 151.5992 60.0020 32.0000 1.9836 1.9857 417.7971 418.3196 0.0785 -1.0000 -1.0000 5516871 1582628154.50 151.6149 60.0020 32.0000 1.9828 1.9849 417.8987 418.4216 0.0785 -1.0000 -1.0000 5516934 1582628154.60 151.6149 60.0020 32.0000 1.9831 1.9851 417.8061 418.3286 0.0785 -1.0000 -1.0000 5517153 1582628154.70 151.6149 60.0020 32.0000 1.9839 1.9859 417.7129 418.2364 0.0787 -1.0000 -1.0000 5517231 1582628154.80 151.6149 60.0020 32.0000 1.9832 1.9853 417.7884 418.3123 0.0786 -1.0000 -1.0000 5517293 1582628154.90 151.6149 60.0020 32.0000 1.9830 1.9850 417.9249 418.4496 0.0788 -1.0000 -1.0000 5517356 1582628155.00 151.6090 60.0020 32.0000 1.9830 1.9850 417.7217 418.2459 0.0787 -1.0000 -1.0000 5517434 1582628155.10 151.6090 60.0020 32.0000 1.9835 1.9855 417.6174 418.1420 0.0788 -1.0000 -1.0000 5517637 1582628155.20 151.6090 60.0020 32.0000 1.9834 1.9854 417.6896 418.2133 0.0786 -1.0000 -1.0000 5517699 1582628155.30 151.6090 60.0020 32.0000 1.9827 1.9847 417.8612 418.3854 0.0787 -1.0000 -1.0000 5517778 1582628155.40 151.6090 60.0020 32.0000 1.9827 1.9848 417.8399 418.3643 0.0788 -1.0000 -1.0000 5517840 1582628155.50 151.6090 60.0020 32.0000 1.9830 1.9851 417.7146 418.2397 0.0789 -1.0000 -1.0000 5517903 1582628155.60 151.5138 60.0020 32.0000 1.9823 1.9844 417.6657 418.1921 0.0791 -1.0000 -1.0000 5518715 1582628155.70 151.5138 60.0020 32.0000 1.9821 1.9842 417.7599 418.2848 0.0788 -1.0000 -1.0000 5518778 1582628155.80 151.5138 60.0020 32.0000 1.9821 1.9841 417.8856 418.4097 0.0787 -1.0000 -1.0000 5518840 1582628155.90 151.5138 60.0020 32.0000 1.9819 1.9839 417.7364 418.2606 0.0787 -1.0000 -1.0000 5518903 1582628156.00 151.5138 60.0020 32.0000 1.9824 1.9845 417.6542 418.1777 0.0786 -1.0000 -1.0000 5518965 1582628156.10 151.5138 60.0020 32.0000 1.9827 1.9848 417.6822 418.2062 0.0787 -1.0000 -1.0000 5519043 1582628156.20 151.5066 60.0020 32.0000 1.9819 1.9840 417.8553 418.3795 0.0787 -1.0000 -1.0000 5519106 1582628156.30 151.5066 60.0020 32.0000 1.9820 1.9841 417.7304 418.2541 0.0787 -1.0000 -1.0000 5519168 1582628156.40 151.5066 60.0020 32.0000 1.9826 1.9846 417.5984 418.1205 0.0784 -1.0000 -1.0000 5519247 1582628156.50 151.5066 60.0020 32.0000 1.9821 1.9842 417.6861 418.2074 0.0783 -1.0000 -1.0000 5519356 1582628156.60 151.5066 60.0020 32.0000 1.9824 1.9845 417.8562 418.3774 0.0783 -1.0000 -1.0000 5519450 1582628156.70 151.5066 60.0020 32.0000 1.9820 1.9841 417.7830 418.3047 0.0784 -1.0000 -1.0000 5519528 1582628156.80 151.5139 60.0020 32.0000 1.9821 1.9841 417.6374 418.1591 0.0784 -1.0000 -1.0000 5519590 1582628156.90 151.5139 60.0020 32.0000 1.9821 1.9842 417.7347 418.2565 0.0784 -1.0000 -1.0000 5519653 1582628157.00 151.5139 60.0020 32.0000 1.9821 1.9842 417.8654 418.3869 0.0782 -1.0000 -1.0000 5519731 1582628157.10 151.5139 60.0020 32.0000 1.9817 1.9837 417.8378 418.3595 0.0784 -1.0000 -1.0000 5519793 1582628157.20 151.5139 60.0020 32.0000 1.9822 1.9842 417.8082 418.3298 0.0783 -1.0000 -1.0000 5519856 1582628157.30 151.5025 60.0020 32.0000 1.9835 1.9855 417.6916 418.2132 0.0783 -1.0000 -1.0000 5519934 1582628157.40 151.4200 60.0020 32.0000 1.9818 1.9838 417.8831 418.4056 0.0785 -1.0000 -1.0000 5519996 1582628157.50 151.4200 60.0020 32.0000 1.9813 1.9834 417.8759 418.3999 0.0787 -1.0000 -1.0000 5520215 1582628157.60 151.4200 60.0020 32.0000 1.9821 1.9842 417.6518 418.1770 0.0790 -1.0000 -1.0000 5520278 1582628157.70 151.4200 60.0020 32.0000 1.9828 1.9848 417.6428 418.1685 0.0789 -1.0000 -1.0000 5520403 1582628157.80 151.4200 60.0020 32.0000 1.9825 1.9845 417.7473 418.2730 0.0790 -1.0000 -1.0000 5520481 1582628157.90 151.4200 60.0020 32.0000 1.9818 1.9838 417.8135 418.3366 0.0786 -1.0000 -1.0000 5520543 1582628158.00 151.4200 60.0020 32.0000 1.9821 1.9841 417.7545 418.2778 0.0785 -1.0000 -1.0000 5520606 1582628158.10 151.4200 60.0020 32.0000 1.9817 1.9837 417.6152 418.1386 0.0787 -1.0000 -1.0000 5520684 1582628158.20 151.4200 60.0020 32.0000 1.9818 1.9839 417.6845 418.2083 0.0787 -1.0000 -1.0000 5520747 1582628158.30 151.4200 60.0020 32.0000 1.9811 1.9832 417.9301 418.4562 0.0790 -1.0000 -1.0000 5520809 1582628158.40 151.4200 60.0020 32.0000 1.9812 1.9833 417.8470 418.3737 0.0791 -1.0000 -1.0000 5520887 1582628158.50 151.4133 60.0020 32.0000 1.9829 1.9850 417.7109 418.2373 0.0790 -1.0000 -1.0000 5520950 1582628158.60 151.4133 60.0020 32.0000 1.9823 1.9843 417.8924 418.4186 0.0790 -1.0000 -1.0000 5521012 1582628158.70 151.4133 60.0020 32.0000 1.9819 1.9840 417.9401 418.4670 0.0791 -1.0000 -1.0000 5521168 1582628158.80 151.4133 60.0020 32.0000 1.9819 1.9840 417.7750 418.3028 0.0793 -1.0000 -1.0000 5521231 1582628158.90 151.4133 60.0020 32.0000 1.9827 1.9847 417.6664 418.1937 0.0792 -1.0000 -1.0000 5521293 1582628159.00 151.4855 60.0020 32.0000 1.9829 1.9850 417.6236 418.1525 0.0794 -1.0000 -1.0000 5521371 1582628159.10 151.4855 60.0020 32.0000 1.9808 1.9829 417.7624 418.2903 0.0793 -1.0000 -1.0000 5521434 1582628159.20 151.4855 60.0020 32.0000 1.9828 1.9849 417.7710 418.2999 0.0794 -1.0000 -1.0000 5521637 1582628159.30 151.4855 60.0020 32.0000 1.9832 1.9853 417.7020 418.2307 0.0795 -1.0000 -1.0000 5521715 1582628159.40 151.4855 60.0020 32.0000 1.9836 1.9857 417.6301 418.1601 0.0796 -1.0000 -1.0000 5521778 1582628159.50 151.4855 60.0020 32.0000 1.9831 1.9851 417.6662 418.1948 0.0793 -1.0000 -1.0000 5521856 1582628159.60 151.4855 60.0020 32.0000 1.9830 1.9851 417.8110 418.3390 0.0793 -1.0000 -1.0000 5521918 1582628159.70 151.4321 60.0014 32.0000 1.9831 1.9851 417.7318 418.2599 0.0794 -1.0000 -1.0000 5522668 1582628159.80 151.4321 60.0014 32.0000 1.9832 1.9852 417.6491 418.1776 0.0794 -1.0000 -1.0000 5522747 1582628159.90 151.4321 60.0014 32.0000 1.9827 1.9848 417.7270 418.2562 0.0795 -1.0000 -1.0000 5522950 1582628160.00 151.4321 60.0014 32.0000 1.9815 1.9835 417.8187 418.3487 0.0795 -1.0000 -1.0000 5523059 1582628160.10 151.4321 60.0014 32.0000 1.9819 1.9840 417.8935 418.4221 0.0794 -1.0000 -1.0000 5523121 1582628160.20 151.4352 60.0014 32.0000 1.9823 1.9844 417.8262 418.3539 0.0791 -1.0000 -1.0000 5523184 1582628160.30 151.4633 60.0014 32.0000 1.9828 1.9848 417.6467 418.1728 0.0790 -1.0000 -1.0000 5523247 1582628160.40 151.4633 60.0014 32.0000 1.9825 1.9846 417.6314 418.1574 0.0790 -1.0000 -1.0000 5523324 1582628160.50 151.4633 60.0014 32.0000 1.9824 1.9845 417.8127 418.3398 0.0792 -1.0000 -1.0000 5523403 1582628160.60 151.4633 60.0014 32.0000 1.9826 1.9846 417.9058 418.4345 0.0793 -1.0000 -1.0000 5523465 1582628160.70 151.4633 60.0014 32.0000 1.9832 1.9852 417.8946 418.4220 0.0791 -1.0000 -1.0000 5523528 1582628160.80 151.5114 60.0014 32.0000 1.9825 1.9845 417.7722 418.2988 0.0791 -1.0000 -1.0000 5523590 1582628160.90 151.5114 60.0014 32.0000 1.9831 1.9851 417.8872 418.4134 0.0790 -1.0000 -1.0000 5523653 1582628161.00 151.5114 60.0014 32.0000 1.9825 1.9845 417.8831 418.4095 0.0791 -1.0000 -1.0000 5523731 1582628161.10 151.5114 60.0014 32.0000 1.9830 1.9851 417.8497 418.3768 0.0792 -1.0000 -1.0000 5523793 1582628161.20 151.5114 60.0014 32.0000 1.9840 1.9860 417.6850 418.2127 0.0793 -1.0000 -1.0000 5523856 1582628161.30 151.5120 60.0014 32.0000 1.9829 1.9850 417.7936 418.3211 0.0791 -1.0000 -1.0000 5523918 1582628161.40 151.5290 60.0014 32.0000 1.9826 1.9847 417.8364 418.3626 0.0789 -1.0000 -1.0000 5523981 1582628161.50 151.5290 60.0014 32.0000 1.9821 1.9842 417.7971 418.3216 0.0788 -1.0000 -1.0000 5524059 1582628161.60 151.5290 60.0014 32.0000 1.9835 1.9856 417.8163 418.3408 0.0787 -1.0000 -1.0000 5524121 1582628161.70 151.5290 60.0014 32.0000 1.9825 1.9845 417.7965 418.3213 0.0788 -1.0000 -1.0000 5524184 1582628161.80 151.5225 60.0014 32.0000 1.9823 1.9844 417.8851 418.4099 0.0788 -1.0000 -1.0000 5524418 1582628161.90 151.4899 60.0014 32.0000 1.9827 1.9847 417.9355 418.4603 0.0788 -1.0000 -1.0000 5524481 1582628162.00 151.4899 60.0014 32.0000 1.9822 1.9843 417.7247 418.2500 0.0789 -1.0000 -1.0000 5524543 1582628162.10 151.4899 60.0014 32.0000 1.9828 1.9849 417.7510 418.2756 0.0788 -1.0000 -1.0000 5524621 1582628162.20 151.4899 60.0014 32.0000 1.9817 1.9838 417.8327 418.3578 0.0788 -1.0000 -1.0000 5524731 1582628162.30 151.4899 60.0014 32.0000 1.9823 1.9843 417.8631 418.3884 0.0789 -1.0000 -1.0000 5524793 1582628162.40 151.4899 60.0014 32.0000 1.9836 1.9857 417.7672 418.2920 0.0788 -1.0000 -1.0000 5524871 1582628162.50 151.5004 60.0014 32.0000 1.9835 1.9855 417.7032 418.2300 0.0791 -1.0000 -1.0000 5524934 1582628162.60 151.5004 60.0014 32.0000 1.9830 1.9850 417.7812 418.3081 0.0791 -1.0000 -1.0000 5524996 1582628162.70 151.5004 60.0014 32.0000 1.9824 1.9845 417.8420 418.3687 0.0791 -1.0000 -1.0000 5525074 1582628162.80 151.5004 60.0014 32.0000 1.9829 1.9849 417.7023 418.2279 0.0789 -1.0000 -1.0000 5525403 1582628162.90 151.5004 60.0014 32.0000 1.9831 1.9851 417.6451 418.1702 0.0788 -1.0000 -1.0000 5525465 1582628163.00 151.5004 60.0014 32.0000 1.9826 1.9846 417.6913 418.2145 0.0786 -1.0000 -1.0000 5525528 1582628163.10 151.5004 60.0014 32.0000 1.9824 1.9845 417.8143 418.3371 0.0785 -1.0000 -1.0000 5525590 1582628163.20 151.5123 60.0014 32.0000 1.9830 1.9851 417.7347 418.2576 0.0785 -1.0000 -1.0000 5525684 1582628163.30 151.5123 60.0014 32.0000 1.9830 1.9851 417.6201 418.1433 0.0786 -1.0000 -1.0000 5525762 1582628163.40 151.5123 60.0014 32.0000 1.9822 1.9843 417.8031 418.3272 0.0787 -1.0000 -1.0000 5525824 1582628163.50 151.5123 60.0014 32.0000 1.9819 1.9839 417.9154 418.4376 0.0783 -1.0000 -1.0000 5525903 1582628163.60 151.5123 60.0014 32.0000 1.9822 1.9842 417.8629 418.3855 0.0786 -1.0000 -1.0000 5525965 1582628163.70 151.4810 60.0014 32.0000 1.9822 1.9842 417.7315 418.2552 0.0786 -1.0000 -1.0000 5526028 1582628163.80 151.4810 60.0014 32.0000 1.9827 1.9848 417.6093 418.1330 0.0787 -1.0000 -1.0000 5526199 1582628163.90 151.4810 60.0014 32.0000 1.9826 1.9847 417.6986 418.2225 0.0786 -1.0000 -1.0000 5526262 1582628164.00 151.4810 60.0014 32.0000 1.9818 1.9838 417.9058 418.4289 0.0786 -1.0000 -1.0000 5526387 1582628164.10 151.4810 60.0014 32.0000 1.9822 1.9842 417.7579 418.2816 0.0787 -1.0000 -1.0000 5526449 1582628164.20 151.4749 60.0014 32.0000 1.9827 1.9847 417.6083 418.1305 0.0785 -1.0000 -1.0000 5526512 1582628164.30 151.4654 60.0014 32.0000 1.9831 1.9852 417.7015 418.2258 0.0787 -1.0000 -1.0000 5527028 1582628164.40 151.4654 60.0014 32.0000 1.9828 1.9848 417.8332 418.3574 0.0787 -1.0000 -1.0000 5527106 1582628164.50 151.4654 60.0014 32.0000 1.9829 1.9850 417.6720 418.1970 0.0789 -1.0000 -1.0000 5527153 1582628164.60 151.4654 60.0014 32.0000 1.9827 1.9847 417.6202 418.1451 0.0788 -1.0000 -1.0000 5527215 1582628164.70 151.4654 60.0014 32.0000 1.9815 1.9836 417.8944 418.4195 0.0788 -1.0000 -1.0000 5527293 1582628164.80 151.4332 60.0016 32.0000 1.9818 1.9839 417.9305 418.4555 0.0788 -1.0000 -1.0000 5527356 1582628164.90 151.4332 60.0016 32.0000 1.9820 1.9841 417.7767 418.3025 0.0790 -1.0000 -1.0000 5527434 1582628165.00 151.4332 60.0016 32.0000 1.9827 1.9847 417.6722 418.2002 0.0793 -1.0000 -1.0000 5527496 1582628165.10 151.4332 60.0016 32.0000 1.9819 1.9840 417.7111 418.2390 0.0792 -1.0000 -1.0000 5527559 1582628165.20 151.4332 60.0016 32.0000 1.9820 1.9841 417.8065 418.3333 0.0791 -1.0000 -1.0000 5527621 1582628165.30 151.4332 60.0016 32.0000 1.9825 1.9845 417.8466 418.3738 0.0792 -1.0000 -1.0000 5527699 1582628165.40 151.4665 60.0016 32.0000 1.9829 1.9850 417.8258 418.3536 0.0793 -1.0000 -1.0000 5527903 1582628165.50 151.4665 60.0016 32.0000 1.9826 1.9847 417.7639 418.2919 0.0792 -1.0000 -1.0000 5527981 1582628165.60 151.4665 60.0016 32.0000 1.9822 1.9843 417.9027 418.4295 0.0790 -1.0000 -1.0000 5528043 1582628165.70 151.4665 60.0016 32.0000 1.9818 1.9838 417.9158 418.4443 0.0794 -1.0000 -1.0000 5528106 1582628165.80 151.4665 60.0016 32.0000 1.9824 1.9844 417.8016 418.3301 0.0794 -1.0000 -1.0000 5528168 1582628165.90 151.4528 60.0016 32.0000 1.9823 1.9843 417.7579 418.2847 0.0791 -1.0000 -1.0000 5529168 1582628166.00 151.4413 60.0016 32.0000 1.9826 1.9846 417.8097 418.3373 0.0792 -1.0000 -1.0000 5529231 1582628166.10 151.4413 60.0016 32.0000 1.9821 1.9842 417.8386 418.3657 0.0791 -1.0000 -1.0000 5529293 1582628166.20 151.4413 60.0016 32.0000 1.9821 1.9841 417.9012 418.4286 0.0792 -1.0000 -1.0000 5529356 1582628166.30 151.4413 60.0016 32.0000 1.9825 1.9846 417.6790 418.2047 0.0789 -1.0000 -1.0000 5529418 1582628166.40 151.4413 60.0016 32.0000 1.9827 1.9848 417.7646 418.2895 0.0789 -1.0000 -1.0000 5529496 1582628166.50 151.4210 60.0016 32.0000 1.9827 1.9848 417.8823 418.4079 0.0789 -1.0000 -1.0000 5529559 1582628166.60 151.4210 60.0016 32.0000 1.9832 1.9852 417.9430 418.4681 0.0788 -1.0000 -1.0000 5529621 1582628166.70 151.4210 60.0016 32.0000 1.9829 1.9850 417.7819 418.3074 0.0790 -1.0000 -1.0000 5529699 1582628166.80 151.4210 60.0016 32.0000 1.9826 1.9847 417.7144 418.2408 0.0790 -1.0000 -1.0000 5529762 1582628166.90 151.4210 60.0016 32.0000 1.9833 1.9854 417.8405 418.3658 0.0789 -1.0000 -1.0000 5529824 1582628167.00 151.4339 60.0016 32.0000 1.9821 1.9841 417.9137 418.4390 0.0785 -1.0000 -1.0000 5529887 1582628167.10 151.4946 60.0016 32.0000 1.9829 1.9849 417.9376 418.4626 0.0787 -1.0000 -1.0000 5529949 1582628167.20 151.4946 60.0016 32.0000 1.9836 1.9857 417.7965 418.3196 0.0786 -1.0000 -1.0000 5530012 1582628167.30 151.4946 60.0016 32.0000 1.9828 1.9849 417.6826 418.2061 0.0787 -1.0000 -1.0000 5530090 1582628167.40 151.4946 60.0016 32.0000 1.9824 1.9845 417.8597 418.3850 0.0788 -1.0000 -1.0000 5530153 1582628167.50 151.4946 60.0016 32.0000 1.9825 1.9846 417.9048 418.4298 0.0788 -1.0000 -1.0000 5530449 1582628167.60 151.4946 60.0016 32.0000 1.9828 1.9848 417.8428 418.3677 0.0788 -1.0000 -1.0000 5530512 1582628167.70 151.4657 60.0016 32.0000 1.9834 1.9855 417.8015 418.3254 0.0786 -1.0000 -1.0000 5530574 1582628167.80 151.4657 60.0016 32.0000 1.9834 1.9855 417.7158 418.2390 0.0786 -1.0000 -1.0000 5530653 1582628167.90 151.4657 60.0016 32.0000 1.9831 1.9852 418.0141 418.5382 0.0787 -1.0000 -1.0000 5530715 1582628168.00 151.4657 60.0016 32.0000 1.9832 1.9853 417.8359 418.3612 0.0789 -1.0000 -1.0000 5530778 1582628168.10 151.4657 60.0016 32.0000 1.9833 1.9854 417.7521 418.2770 0.0788 -1.0000 -1.0000 5530856 1582628168.20 151.4657 60.0016 32.0000 1.9823 1.9843 417.6740 418.1986 0.0789 -1.0000 -1.0000 5530918 1582628168.30 151.4657 60.0016 32.0000 1.9819 1.9839 417.8809 418.4064 0.0788 -1.0000 -1.0000 5530981 1582628168.40 151.4657 60.0016 32.0000 1.9832 1.9853 417.8105 418.3371 0.0792 -1.0000 -1.0000 5531043 1582628168.50 151.4657 60.0016 32.0000 1.9832 1.9852 417.6843 418.2116 0.0792 -1.0000 -1.0000 5531137 1582628168.60 151.4657 60.0016 32.0000 1.9832 1.9852 417.7859 418.3130 0.0792 -1.0000 -1.0000 5531199 1582628168.70 151.4657 60.0016 32.0000 1.9821 1.9841 417.9350 418.4618 0.0790 -1.0000 -1.0000 5531278 1582628168.80 151.4615 60.0016 32.0000 1.9823 1.9844 417.8473 418.3742 0.0792 -1.0000 -1.0000 5531340 1582628168.90 151.4615 60.0016 32.0000 1.9831 1.9851 417.8339 418.3623 0.0794 -1.0000 -1.0000 5531403 1582628169.00 151.4615 60.0016 32.0000 1.9830 1.9850 417.7966 418.3249 0.0792 -1.0000 -1.0000 5531481 1582628169.10 151.4615 60.0016 32.0000 1.9823 1.9843 417.9293 418.4563 0.0791 -1.0000 -1.0000 5531543 1582628169.20 151.4615 60.0016 32.0000 1.9827 1.9848 417.8077 418.3336 0.0790 -1.0000 -1.0000 5531606 1582628169.30 151.4833 60.0016 32.0000 1.9835 1.9856 417.6550 418.1807 0.0789 -1.0000 -1.0000 5531668 1582628169.40 151.5367 60.0016 32.0000 1.9835 1.9856 417.7584 418.2842 0.0791 -1.0000 -1.0000 5531731 1582628169.50 151.5367 60.0016 32.0000 1.9823 1.9843 417.9056 418.4328 0.0791 -1.0000 -1.0000 5532434 1582628169.60 151.5367 60.0016 32.0000 1.9823 1.9844 417.8168 418.3431 0.0790 -1.0000 -1.0000 5532496 1582628169.70 151.5367 60.0016 32.0000 1.9835 1.9855 417.8120 418.3376 0.0789 -1.0000 -1.0000 5532559 1582628169.80 151.5367 60.0016 32.0000 1.9835 1.9856 417.7228 418.2481 0.0788 -1.0000 -1.0000 5532637 1582628169.90 151.5487 60.0019 32.0000 1.9817 1.9838 417.9235 418.4485 0.0788 -1.0000 -1.0000 5532699 1582628170.00 151.5487 60.0019 32.0000 1.9822 1.9843 417.8630 418.3893 0.0791 -1.0000 -1.0000 5532762 1582628170.10 151.5487 60.0019 32.0000 1.9822 1.9843 417.8441 418.3716 0.0792 -1.0000 -1.0000 5532824 1582628170.20 151.5487 60.0019 32.0000 1.9830 1.9851 417.8277 418.3539 0.0790 -1.0000 -1.0000 5532887 1582628170.30 151.5487 60.0019 32.0000 1.9827 1.9847 417.7809 418.3087 0.0792 -1.0000 -1.0000 5532950 1582628170.40 151.5541 60.0019 32.0000 1.9823 1.9843 417.8538 418.3810 0.0791 -1.0000 -1.0000 5533028 1582628170.50 151.5687 60.0019 32.0000 1.9823 1.9843 417.7692 418.2953 0.0790 -1.0000 -1.0000 5533496 1582628170.60 151.5687 60.0019 32.0000 1.9830 1.9851 417.8642 418.3902 0.0790 -1.0000 -1.0000 5533559 1582628170.70 151.5687 60.0019 32.0000 1.9823 1.9844 417.8052 418.3324 0.0791 -1.0000 -1.0000 5533621 1582628170.80 151.5687 60.0019 32.0000 1.9823 1.9843 417.9370 418.4633 0.0790 -1.0000 -1.0000 5533684 1582628170.90 151.5687 60.0019 32.0000 1.9838 1.9859 417.7617 418.2876 0.0790 -1.0000 -1.0000 5533746 1582628171.00 151.5296 60.0019 32.0000 1.9834 1.9854 417.7656 418.2904 0.0787 -1.0000 -1.0000 5533824 1582628171.10 151.5296 60.0019 32.0000 1.9829 1.9850 417.8559 418.3804 0.0787 -1.0000 -1.0000 5533887 1582628171.20 151.5296 60.0019 32.0000 1.9825 1.9845 418.0089 418.5335 0.0788 -1.0000 -1.0000 5533949 1582628171.30 151.5296 60.0019 32.0000 1.9825 1.9845 417.7693 418.2953 0.0790 -1.0000 -1.0000 5534028 1582628171.40 151.5296 60.0019 32.0000 1.9832 1.9853 417.7548 418.2796 0.0787 -1.0000 -1.0000 5534090 1582628171.50 151.5296 60.0019 32.0000 1.9827 1.9847 417.8646 418.3882 0.0787 -1.0000 -1.0000 5534153 1582628171.60 151.5296 60.0019 32.0000 1.9826 1.9846 417.9683 418.4932 0.0788 -1.0000 -1.0000 5534231 1582628171.70 151.5296 60.0019 32.0000 1.9826 1.9847 417.7709 418.2949 0.0786 -1.0000 -1.0000 5534278 1582628171.80 151.5296 60.0019 32.0000 1.9831 1.9852 417.6749 418.1986 0.0787 -1.0000 -1.0000 5534356 1582628171.90 151.5296 60.0019 32.0000 1.9823 1.9844 417.9197 418.4448 0.0788 -1.0000 -1.0000 5534418 1582628172.00 151.5296 60.0019 32.0000 1.9823 1.9843 418.0009 418.5252 0.0787 -1.0000 -1.0000 5534481 1582628172.10 151.5284 60.0019 32.0000 1.9830 1.9851 417.9587 418.4837 0.0789 -1.0000 -1.0000 5534684 1582628172.20 151.5284 60.0019 32.0000 1.9837 1.9857 417.7505 418.2764 0.0789 -1.0000 -1.0000 5534747 1582628172.30 151.5284 60.0019 32.0000 1.9834 1.9855 417.6769 418.2022 0.0789 -1.0000 -1.0000 5534809 1582628172.40 151.5284 60.0019 32.0000 1.9834 1.9855 417.7657 418.2909 0.0789 -1.0000 -1.0000 5534871 1582628172.50 151.5284 60.0019 32.0000 1.9827 1.9847 417.8764 418.4021 0.0789 -1.0000 -1.0000 5534934 1582628172.60 151.5284 60.0019 32.0000 1.9829 1.9850 417.7527 418.2780 0.0789 -1.0000 -1.0000 5535168 1582628172.70 151.4737 60.0019 32.0000 1.9832 1.9852 417.7016 418.2266 0.0788 -1.0000 -1.0000 5535247 1582628172.80 151.4737 60.0019 32.0000 1.9830 1.9851 417.7292 418.2549 0.0789 -1.0000 -1.0000 5535309 1582628172.90 151.4737 60.0019 32.0000 1.9823 1.9843 417.9668 418.4913 0.0787 -1.0000 -1.0000 5535371 1582628173.00 151.4737 60.0019 32.0000 1.9829 1.9850 417.9053 418.4297 0.0788 -1.0000 -1.0000 5535450 1582628173.10 151.4737 60.0019 32.0000 1.9835 1.9856 417.7842 418.3087 0.0787 -1.0000 -1.0000 5535512 1582628173.20 151.4731 60.0019 32.0000 1.9828 1.9848 417.6820 418.2059 0.0788 -1.0000 -1.0000 5535574 1582628173.30 151.4720 60.0019 32.0000 1.9827 1.9848 417.7864 418.3121 0.0789 -1.0000 -1.0000 5535637 1582628173.40 151.4720 60.0019 32.0000 1.9823 1.9843 417.9410 418.4659 0.0787 -1.0000 -1.0000 5535699 1582628173.50 151.4720 60.0019 32.0000 1.9823 1.9843 417.9855 418.5116 0.0789 -1.0000 -1.0000 5535778 1582628173.60 151.4720 60.0019 32.0000 1.9837 1.9857 417.6855 418.2102 0.0788 -1.0000 -1.0000 5535918 1582628173.70 151.4720 60.0019 32.0000 1.9833 1.9854 417.8515 418.3769 0.0789 -1.0000 -1.0000 5535981 1582628173.80 151.4756 60.0019 32.0000 1.9819 1.9839 417.9688 418.4947 0.0790 -1.0000 -1.0000 5536059 1582628173.90 151.4756 60.0019 32.0000 1.9820 1.9840 417.9015 418.4282 0.0791 -1.0000 -1.0000 5536121 1582628174.00 151.4756 60.0019 32.0000 1.9829 1.9849 417.7298 418.2565 0.0790 -1.0000 -1.0000 5536184 1582628174.10 151.4756 60.0019 32.0000 1.9820 1.9841 417.8918 418.4177 0.0790 -1.0000 -1.0000 5536262 1582628174.20 151.4756 60.0019 32.0000 1.9814 1.9834 418.0004 418.5266 0.0789 -1.0000 -1.0000 5536324 1582628174.30 151.4581 60.0019 32.0000 1.9824 1.9844 417.8970 418.4228 0.0790 -1.0000 -1.0000 5536387 1582628174.40 151.4375 60.0019 32.0000 1.9832 1.9852 417.7716 418.2982 0.0791 -1.0000 -1.0000 5536449 1582628174.50 151.4375 60.0019 32.0000 1.9827 1.9847 417.8980 418.4250 0.0791 -1.0000 -1.0000 5536512 1582628174.60 151.4375 60.0019 32.0000 1.9819 1.9839 417.9767 418.5042 0.0792 -1.0000 -1.0000 5536981 1582628174.70 151.4375 60.0019 32.0000 1.9827 1.9847 417.8944 418.4228 0.0793 -1.0000 -1.0000 5537043 1582628174.80 151.4375 60.0019 32.0000 1.9820 1.9841 417.8567 418.3842 0.0792 -1.0000 -1.0000 5537121 1582628174.90 151.5040 60.0018 32.0000 1.9826 1.9846 417.7716 418.3008 0.0794 -1.0000 -1.0000 5537184 1582628175.00 151.5303 60.0018 32.0000 1.9818 1.9839 417.8770 418.4040 0.0791 -1.0000 -1.0000 5537247 1582628175.10 151.5303 60.0018 32.0000 1.9821 1.9842 417.9617 418.4884 0.0790 -1.0000 -1.0000 5537309 1582628175.20 151.5303 60.0018 32.0000 1.9825 1.9845 417.9024 418.4276 0.0788 -1.0000 -1.0000 5537371 1582628175.30 151.5303 60.0018 32.0000 1.9827 1.9847 417.6932 418.2172 0.0787 -1.0000 -1.0000 5537450 1582628175.40 151.5303 60.0018 32.0000 1.9820 1.9840 417.7795 418.3032 0.0787 -1.0000 -1.0000 5537512 1582628175.50 151.4736 60.0018 32.0000 1.9821 1.9842 417.9295 418.4559 0.0791 -1.0000 -1.0000 5537590 1582628175.60 151.4736 60.0018 32.0000 1.9812 1.9833 417.9585 418.4838 0.0789 -1.0000 -1.0000 5538418 1582628175.70 151.4736 60.0018 32.0000 1.9822 1.9843 417.8138 418.3391 0.0788 -1.0000 -1.0000 5538481 1582628175.80 151.4736 60.0018 32.0000 1.9827 1.9848 417.7379 418.2633 0.0789 -1.0000 -1.0000 5538559 1582628175.90 151.4736 60.0018 32.0000 1.9819 1.9839 417.8409 418.3672 0.0790 -1.0000 -1.0000 5538621 1582628176.00 151.5033 60.0018 32.0000 1.9811 1.9832 417.8114 418.3373 0.0790 -1.0000 -1.0000 5538684 1582628176.10 151.5033 60.0018 32.0000 1.9817 1.9838 417.7221 418.2480 0.0789 -1.0000 -1.0000 5538747 1582628176.20 151.5033 60.0018 32.0000 1.9826 1.9847 417.6773 418.2017 0.0788 -1.0000 -1.0000 5538809 1582628176.30 151.5033 60.0018 32.0000 1.9823 1.9844 417.8218 418.3462 0.0787 -1.0000 -1.0000 5538871 1582628176.40 151.5033 60.0018 32.0000 1.9821 1.9841 417.8913 418.4164 0.0789 -1.0000 -1.0000 5538950 1582628176.50 151.4985 60.0018 32.0000 1.9827 1.9848 417.8463 418.3721 0.0790 -1.0000 -1.0000 5539012 1582628176.60 151.4960 60.0018 32.0000 1.9830 1.9850 417.7471 418.2738 0.0791 -1.0000 -1.0000 5539074 1582628176.70 151.4960 60.0018 32.0000 1.9826 1.9846 417.6494 418.1771 0.0793 -1.0000 -1.0000 5539153 1582628176.80 151.4960 60.0018 32.0000 1.9825 1.9845 417.8005 418.3285 0.0792 -1.0000 -1.0000 5539215 1582628176.90 151.4960 60.0018 32.0000 1.9818 1.9838 417.9174 418.4459 0.0795 -1.0000 -1.0000 5539278 1582628177.00 151.4960 60.0018 32.0000 1.9820 1.9841 417.8172 418.3483 0.0798 -1.0000 -1.0000 5539340 1582628177.10 151.5297 60.0018 32.0000 1.9832 1.9852 417.6679 418.1998 0.0799 -1.0000 -1.0000 5539418 1582628177.20 151.5297 60.0018 32.0000 1.9825 1.9846 417.7725 418.3039 0.0797 -1.0000 -1.0000 5539481 1582628177.30 151.5297 60.0018 32.0000 1.9823 1.9844 417.9365 418.4667 0.0795 -1.0000 -1.0000 5539543 1582628177.40 151.5297 60.0018 32.0000 1.9821 1.9842 417.7801 418.3107 0.0796 -1.0000 -1.0000 5539606 1582628177.50 151.5297 60.0018 32.0000 1.9832 1.9853 417.7810 418.3103 0.0794 -1.0000 -1.0000 5539684 1582628177.60 151.5149 60.0018 32.0000 1.9819 1.9839 417.8913 418.4212 0.0795 -1.0000 -1.0000 5539746 1582628177.70 151.5144 60.0018 32.0000 1.9816 1.9836 417.9561 418.4883 0.0800 -1.0000 -1.0000 5539934 1582628177.80 151.5144 60.0018 32.0000 1.9813 1.9834 417.8658 418.3983 0.0799 -1.0000 -1.0000 5539996 1582628177.90 151.5144 60.0018 32.0000 1.9827 1.9848 417.7549 418.2864 0.0798 -1.0000 -1.0000 5540059 1582628178.00 151.5144 60.0018 32.0000 1.9816 1.9836 417.7386 418.2700 0.0798 -1.0000 -1.0000 5540121 1582628178.10 151.5148 60.0018 32.0000 1.9822 1.9842 417.8613 418.3927 0.0798 -1.0000 -1.0000 5540199 1582628178.20 151.5192 60.0018 32.0000 1.9818 1.9839 417.9661 418.4967 0.0797 -1.0000 -1.0000 5540762 1582628178.30 151.5192 60.0018 32.0000 1.9825 1.9846 417.8651 418.3973 0.0800 -1.0000 -1.0000 5540824 1582628178.40 151.5192 60.0018 32.0000 1.9818 1.9839 417.8944 418.4261 0.0797 -1.0000 -1.0000 5540903 1582628178.50 151.5192 60.0018 32.0000 1.9817 1.9838 417.8647 418.3956 0.0797 -1.0000 -1.0000 5540965 1582628178.60 151.5192 60.0018 32.0000 1.9817 1.9838 417.9449 418.4756 0.0796 -1.0000 -1.0000 5541028 1582628178.70 151.5308 60.0018 32.0000 1.9825 1.9845 417.8439 418.3728 0.0793 -1.0000 -1.0000 5541184 1582628178.80 151.5308 60.0018 32.0000 1.9825 1.9845 417.7096 418.2369 0.0791 -1.0000 -1.0000 5541247 1582628178.90 151.5308 60.0018 32.0000 1.9822 1.9843 417.7088 418.2345 0.0790 -1.0000 -1.0000 5541309 1582628179.00 151.5308 60.0018 32.0000 1.9825 1.9846 417.9594 418.4863 0.0791 -1.0000 -1.0000 5541371 1582628179.10 151.5308 60.0018 32.0000 1.9824 1.9845 417.8989 418.4257 0.0791 -1.0000 -1.0000 5541434 1582628179.20 151.4984 60.0018 32.0000 1.9825 1.9846 417.6453 418.1729 0.0792 -1.0000 -1.0000 5541496 1582628179.30 151.4840 60.0018 32.0000 1.9829 1.9850 417.6706 418.1972 0.0790 -1.0000 -1.0000 5541653 1582628179.40 151.4840 60.0018 32.0000 1.9829 1.9850 417.7465 418.2715 0.0788 -1.0000 -1.0000 5541715 1582628179.50 151.4840 60.0018 32.0000 1.9825 1.9846 417.8469 418.3726 0.0790 -1.0000 -1.0000 5541793 1582628179.60 151.4840 60.0018 32.0000 1.9832 1.9852 417.8111 418.3375 0.0790 -1.0000 -1.0000 5541856 1582628179.70 151.4840 60.0018 32.0000 1.9830 1.9850 417.7637 418.2896 0.0790 -1.0000 -1.0000 5541918 1582628179.80 151.4349 60.0019 32.0000 1.9822 1.9843 417.8298 418.3566 0.0791 -1.0000 -1.0000 5542153 1582628179.90 151.4349 60.0019 32.0000 1.9817 1.9838 417.8784 418.4054 0.0791 -1.0000 -1.0000 5542215 1582628180.00 151.4349 60.0019 32.0000 1.9830 1.9850 417.8647 418.3918 0.0791 -1.0000 -1.0000 5542278 1582628180.10 151.4349 60.0019 32.0000 1.9827 1.9848 417.7729 418.2998 0.0791 -1.0000 -1.0000 5542340 1582628180.20 151.4349 60.0019 32.0000 1.9832 1.9853 417.7146 418.2413 0.0791 -1.0000 -1.0000 5542403 1582628180.30 151.4349 60.0019 32.0000 1.9833 1.9854 417.9017 418.4295 0.0793 -1.0000 -1.0000 5542653 1582628180.40 151.4853 60.0019 32.0000 1.9829 1.9849 418.0623 418.5911 0.0794 -1.0000 -1.0000 5542715 1582628180.50 151.4853 60.0019 32.0000 1.9823 1.9843 417.9122 418.4415 0.0794 -1.0000 -1.0000 5542778 1582628180.60 151.4853 60.0019 32.0000 1.9823 1.9843 417.7766 418.3050 0.0793 -1.0000 -1.0000 5542840 1582628180.70 151.4853 60.0019 32.0000 1.9830 1.9850 417.8704 418.3988 0.0794 -1.0000 -1.0000 5542918 1582628180.80 151.4853 60.0019 32.0000 1.9824 1.9845 418.0205 418.5501 0.0795 -1.0000 -1.0000 5543153 1582628180.90 151.4853 60.0019 32.0000 1.9830 1.9851 417.9140 418.4434 0.0795 -1.0000 -1.0000 5543215 1582628181.00 151.5190 60.0019 32.0000 1.9827 1.9848 417.7833 418.3134 0.0795 -1.0000 -1.0000 5543278 1582628181.10 151.5190 60.0019 32.0000 1.9829 1.9849 417.8330 418.3625 0.0795 -1.0000 -1.0000 5543340 1582628181.20 151.5190 60.0019 32.0000 1.9824 1.9844 417.7701 418.2995 0.0795 -1.0000 -1.0000 5543403 1582628181.30 151.5190 60.0019 32.0000 1.9821 1.9841 417.9308 418.4602 0.0794 -1.0000 -1.0000 5543481 1582628181.40 151.5190 60.0019 32.0000 1.9828 1.9848 417.9323 418.4616 0.0795 -1.0000 -1.0000 5543918 1582628181.50 151.5054 60.0019 32.0000 1.9832 1.9852 417.7283 418.2565 0.0794 -1.0000 -1.0000 5543996 1582628181.60 151.4910 60.0019 32.0000 1.9829 1.9849 417.7316 418.2618 0.0796 -1.0000 -1.0000 5544059 1582628181.70 151.4910 60.0019 32.0000 1.9832 1.9853 417.8556 418.3862 0.0796 -1.0000 -1.0000 5544121 1582628181.80 151.4910 60.0019 32.0000 1.9823 1.9844 417.9733 418.5044 0.0797 -1.0000 -1.0000 5544199 1582628181.90 151.4910 60.0019 32.0000 1.9832 1.9853 417.7417 418.2711 0.0795 -1.0000 -1.0000 5544496 1582628182.00 151.4910 60.0019 32.0000 1.9827 1.9847 417.8584 418.3882 0.0796 -1.0000 -1.0000 5544543 1582628182.10 151.5355 60.0019 32.0000 1.9828 1.9849 417.9560 418.4879 0.0799 -1.0000 -1.0000 5544621 1582628182.20 151.5355 60.0019 32.0000 1.9825 1.9845 417.8920 418.4240 0.0798 -1.0000 -1.0000 5544684 1582628182.30 151.5355 60.0019 32.0000 1.9833 1.9853 417.7853 418.3155 0.0796 -1.0000 -1.0000 5544746 1582628182.40 151.5355 60.0019 32.0000 1.9821 1.9842 417.7294 418.2589 0.0795 -1.0000 -1.0000 5544840 1582628182.50 151.5355 60.0019 32.0000 1.9823 1.9844 417.7284 418.2558 0.0791 -1.0000 -1.0000 5544887 1582628182.60 151.5934 60.0019 32.0000 1.9814 1.9835 417.9466 418.4733 0.0790 -1.0000 -1.0000 5544950 1582628182.70 151.5934 60.0019 32.0000 1.9832 1.9852 417.7968 418.3232 0.0792 -1.0000 -1.0000 5545028 1582628182.80 151.5934 60.0019 32.0000 1.9832 1.9852 417.7472 418.2749 0.0791 -1.0000 -1.0000 5545090 1582628182.90 151.5934 60.0019 32.0000 1.9830 1.9851 417.8813 418.4083 0.0791 -1.0000 -1.0000 5545168 1582628183.00 151.5934 60.0019 32.0000 1.9817 1.9838 417.9479 418.4741 0.0790 -1.0000 -1.0000 5545247 1582628183.10 151.5934 60.0019 32.0000 1.9827 1.9847 417.6780 418.2038 0.0790 -1.0000 -1.0000 5545309 1582628183.20 151.5934 60.0019 32.0000 1.9822 1.9842 417.7094 418.2349 0.0789 -1.0000 -1.0000 5545371 1582628183.30 151.5934 60.0019 32.0000 1.9816 1.9837 417.9051 418.4317 0.0790 -1.0000 -1.0000 5545450 1582628183.40 151.5934 60.0019 32.0000 1.9827 1.9848 417.9007 418.4253 0.0788 -1.0000 -1.0000 5545668 1582628183.50 151.5934 60.0019 32.0000 1.9832 1.9853 417.7327 418.2579 0.0789 -1.0000 -1.0000 5545746 1582628183.60 151.5934 60.0019 32.0000 1.9837 1.9858 417.7827 418.3074 0.0787 -1.0000 -1.0000 5545809 1582628183.70 151.5330 60.0019 32.0000 1.9824 1.9845 417.8759 418.4003 0.0788 -1.0000 -1.0000 5545871 1582628183.80 151.5330 60.0019 32.0000 1.9830 1.9851 417.8317 418.3568 0.0788 -1.0000 -1.0000 5545949 1582628183.90 151.5330 60.0019 32.0000 1.9832 1.9852 417.7629 418.2887 0.0790 -1.0000 -1.0000 5546168 1582628184.00 151.5330 60.0019 32.0000 1.9834 1.9854 417.6846 418.2104 0.0790 -1.0000 -1.0000 5546231 1582628184.10 151.5330 60.0019 32.0000 1.9828 1.9848 417.8448 418.3716 0.0790 -1.0000 -1.0000 5546309 1582628184.20 151.5288 60.0019 32.0000 1.9820 1.9840 417.8103 418.3369 0.0791 -1.0000 -1.0000 5546371 1582628184.30 151.5226 60.0019 32.0000 1.9836 1.9857 417.6870 418.2136 0.0790 -1.0000 -1.0000 5546434 1582628184.40 151.5226 60.0019 32.0000 1.9829 1.9850 417.7779 418.3066 0.0794 -1.0000 -1.0000 5546496 1582628184.50 151.5226 60.0019 32.0000 1.9831 1.9852 417.8152 418.3441 0.0794 -1.0000 -1.0000 5546559 1582628184.60 151.5226 60.0019 32.0000 1.9822 1.9843 417.9511 418.4804 0.0795 -1.0000 -1.0000 5546621 1582628184.70 151.5226 60.0019 32.0000 1.9831 1.9851 417.8174 418.3478 0.0797 -1.0000 -1.0000 5546699 1582628184.80 151.5279 60.0022 32.0000 1.9834 1.9855 417.7409 418.2729 0.0798 -1.0000 -1.0000 5546762 1582628184.90 151.5279 60.0022 32.0000 1.9827 1.9848 417.7043 418.2344 0.0796 -1.0000 -1.0000 5546824 1582628185.00 151.5279 60.0022 32.0000 1.9823 1.9844 417.9352 418.4649 0.0795 -1.0000 -1.0000 5547684 1582628185.10 151.5279 60.0022 32.0000 1.9827 1.9848 417.9756 418.5056 0.0795 -1.0000 -1.0000 5547746 1582628185.20 151.5279 60.0022 32.0000 1.9836 1.9857 417.8814 418.4106 0.0795 -1.0000 -1.0000 5547809 1582628185.30 151.5491 60.0022 32.0000 1.9841 1.9862 417.8495 418.3795 0.0796 -1.0000 -1.0000 5547871 1582628185.40 151.5888 60.0022 32.0000 1.9838 1.9859 418.0488 418.5781 0.0794 -1.0000 -1.0000 5547934 1582628185.50 151.5888 60.0022 32.0000 1.9831 1.9852 418.0254 418.5531 0.0791 -1.0000 -1.0000 5548184 1582628185.60 151.5888 60.0022 32.0000 1.9825 1.9846 418.0168 418.5436 0.0792 -1.0000 -1.0000 5548246 1582628185.70 151.5888 60.0022 32.0000 1.9838 1.9859 417.8763 418.4045 0.0792 -1.0000 -1.0000 5548309 1582628185.80 151.5888 60.0022 32.0000 1.9840 1.9861 417.8146 418.3409 0.0790 -1.0000 -1.0000 5548371 1582628185.90 151.5854 60.0022 32.0000 1.9838 1.9859 417.9159 418.4423 0.0790 -1.0000 -1.0000 5548434 1582628186.00 151.5854 60.0022 32.0000 1.9825 1.9846 417.9617 418.4886 0.0790 -1.0000 -1.0000 5548668 1582628186.10 151.5854 60.0022 32.0000 1.9829 1.9849 417.9719 418.4970 0.0788 -1.0000 -1.0000 5548731 1582628186.20 151.5854 60.0022 32.0000 1.9842 1.9863 417.7944 418.3194 0.0788 -1.0000 -1.0000 5548793 1582628186.30 151.5854 60.0022 32.0000 1.9841 1.9861 417.8074 418.3328 0.0789 -1.0000 -1.0000 5548856 1582628186.40 151.5817 60.0022 32.0000 1.9839 1.9860 417.9030 418.4297 0.0790 -1.0000 -1.0000 5548950 1582628186.50 151.5814 60.0022 32.0000 1.9824 1.9844 417.8533 418.3793 0.0789 -1.0000 -1.0000 5549168 1582628186.60 151.5814 60.0022 32.0000 1.9836 1.9856 417.7701 418.2962 0.0791 -1.0000 -1.0000 5549231 1582628186.70 151.5814 60.0022 32.0000 1.9837 1.9858 417.7263 418.2542 0.0793 -1.0000 -1.0000 5549309 1582628186.80 151.5814 60.0022 32.0000 1.9837 1.9858 417.8212 418.3491 0.0793 -1.0000 -1.0000 5549371 1582628186.90 151.5814 60.0022 32.0000 1.9833 1.9854 417.9181 418.4458 0.0792 -1.0000 -1.0000 5549434 1582628187.00 151.5814 60.0022 32.0000 1.9831 1.9851 417.8376 418.3637 0.0789 -1.0000 -1.0000 5549512 1582628187.10 151.5814 60.0022 32.0000 1.9830 1.9851 417.6666 418.1915 0.0788 -1.0000 -1.0000 5549684 1582628187.20 151.4989 60.0022 32.0000 1.9833 1.9854 417.7706 418.2952 0.0787 -1.0000 -1.0000 5549746 1582628187.30 151.4989 60.0022 32.0000 1.9825 1.9845 417.8289 418.3537 0.0788 -1.0000 -1.0000 5549824 1582628187.40 151.4989 60.0022 32.0000 1.9828 1.9848 417.9859 418.5106 0.0787 -1.0000 -1.0000 5549887 1582628187.50 151.4989 60.0022 32.0000 1.9833 1.9853 417.8831 418.4067 0.0785 -1.0000 -1.0000 5549981 1582628187.60 151.4989 60.0022 32.0000 1.9839 1.9859 417.7162 418.2380 0.0783 -1.0000 -1.0000 5550043 1582628187.70 151.5136 60.0022 32.0000 1.9828 1.9849 417.8844 418.4065 0.0784 -1.0000 -1.0000 5550106 1582628187.80 151.5155 60.0022 32.0000 1.9823 1.9843 417.9305 418.4516 0.0783 -1.0000 -1.0000 5550168 1582628187.90 151.5155 60.0022 32.0000 1.9824 1.9844 417.7477 418.2696 0.0783 -1.0000 -1.0000 5550231 1582628188.00 151.5155 60.0022 32.0000 1.9836 1.9856 417.7773 418.2986 0.0783 -1.0000 -1.0000 5550309 1582628188.10 151.5155 60.0022 32.0000 1.9836 1.9857 417.8644 418.3852 0.0782 -1.0000 -1.0000 5550434 1582628188.20 151.5155 60.0022 32.0000 1.9820 1.9840 417.9542 418.4751 0.0782 -1.0000 -1.0000 5550481 1582628188.30 151.5550 60.0022 32.0000 1.9819 1.9839 417.8725 418.3933 0.0782 -1.0000 -1.0000 5550543 1582628188.40 151.5550 60.0022 32.0000 1.9834 1.9854 417.7712 418.2925 0.0783 -1.0000 -1.0000 5550621 1582628188.50 151.5550 60.0022 32.0000 1.9830 1.9851 417.8910 418.4126 0.0783 -1.0000 -1.0000 5550715 1582628188.60 151.5550 60.0022 32.0000 1.9822 1.9842 417.8815 418.4021 0.0782 -1.0000 -1.0000 5550965 1582628188.70 151.5550 60.0022 32.0000 1.9823 1.9843 417.8861 418.4072 0.0782 -1.0000 -1.0000 5551043 1582628188.80 151.5079 60.0022 32.0000 1.9827 1.9847 417.6212 418.1424 0.0783 -1.0000 -1.0000 5551106 1582628188.90 151.5079 60.0022 32.0000 1.9825 1.9846 417.8539 418.3750 0.0782 -1.0000 -1.0000 5551168 1582628189.00 151.5079 60.0022 32.0000 1.9817 1.9838 417.9477 418.4692 0.0783 -1.0000 -1.0000 5551231 1582628189.10 151.5079 60.0022 32.0000 1.9821 1.9841 417.9030 418.4257 0.0785 -1.0000 -1.0000 5551293 1582628189.20 151.5079 60.0022 32.0000 1.9825 1.9846 417.6673 418.1897 0.0784 -1.0000 -1.0000 5551356 1582628189.30 151.4903 60.0022 32.0000 1.9831 1.9851 417.6826 418.2028 0.0781 -1.0000 -1.0000 5551434 1582628189.40 151.4682 60.0022 32.0000 1.9817 1.9837 417.7484 418.2687 0.0781 -1.0000 -1.0000 5551496 1582628189.50 151.4682 60.0022 32.0000 1.9820 1.9840 417.8582 418.3789 0.0782 -1.0000 -1.0000 5551574 1582628189.60 151.4682 60.0022 32.0000 1.9822 1.9842 417.8591 418.3806 0.0783 -1.0000 -1.0000 5552246 1582628189.70 151.4682 60.0022 32.0000 1.9814 1.9834 417.6868 418.2075 0.0782 -1.0000 -1.0000 5552309 1582628189.80 151.4682 60.0022 32.0000 1.9817 1.9837 417.7131 418.2347 0.0784 -1.0000 -1.0000 5552371 1582628189.90 151.5545 60.0026 32.0000 1.9816 1.9836 417.7376 418.2589 0.0783 -1.0000 -1.0000 5552449 1582628190.00 151.5545 60.0026 32.0000 1.9818 1.9839 417.8614 418.3832 0.0784 -1.0000 -1.0000 5552512 1582628190.10 151.5545 60.0026 32.0000 1.9830 1.9851 417.7362 418.2581 0.0783 -1.0000 -1.0000 5552590 1582628190.20 151.5545 60.0026 32.0000 1.9829 1.9849 417.7235 418.2456 0.0785 -1.0000 -1.0000 5552653 1582628190.30 151.5545 60.0026 32.0000 1.9828 1.9849 417.7577 418.2814 0.0787 -1.0000 -1.0000 5552715 1582628190.40 151.4749 60.0026 32.0000 1.9819 1.9839 417.9034 418.4278 0.0787 -1.0000 -1.0000 5552778 1582628190.50 151.4749 60.0026 32.0000 1.9819 1.9839 417.9613 418.4846 0.0785 -1.0000 -1.0000 5552840 1582628190.60 151.4749 60.0026 32.0000 1.9821 1.9841 417.8010 418.3248 0.0788 -1.0000 -1.0000 5552918 1582628190.70 151.4749 60.0026 32.0000 1.9826 1.9847 417.7392 418.2638 0.0787 -1.0000 -1.0000 5553184 1582628190.80 151.4749 60.0026 32.0000 1.9823 1.9844 417.7027 418.2263 0.0786 -1.0000 -1.0000 5553247 1582628190.90 151.4749 60.0026 32.0000 1.9825 1.9846 417.8855 418.4067 0.0783 -1.0000 -1.0000 5553309 1582628191.00 151.4036 60.0026 32.0000 1.9823 1.9844 417.8930 418.4154 0.0784 -1.0000 -1.0000 5553371 1582628191.10 151.4036 60.0026 32.0000 1.9827 1.9848 417.7576 418.2781 0.0781 -1.0000 -1.0000 5553434 1582628191.20 151.4036 60.0026 32.0000 1.9827 1.9847 417.7347 418.2554 0.0782 -1.0000 -1.0000 5553668 1582628191.30 151.4036 60.0026 32.0000 1.9819 1.9839 417.8510 418.3713 0.0781 -1.0000 -1.0000 5553746 1582628191.40 151.4036 60.0026 32.0000 1.9827 1.9847 417.8914 418.4123 0.0782 -1.0000 -1.0000 5553809 1582628191.50 151.4071 60.0026 32.0000 1.9832 1.9853 417.7616 418.2824 0.0782 -1.0000 -1.0000 5553871 1582628191.60 151.4071 60.0026 32.0000 1.9829 1.9850 417.7087 418.2292 0.0781 -1.0000 -1.0000 5553949 1582628191.70 151.4071 60.0026 32.0000 1.9817 1.9837 417.8855 418.4057 0.0781 -1.0000 -1.0000 5554184 1582628191.80 151.4071 60.0026 32.0000 1.9821 1.9842 417.9130 418.4336 0.0781 -1.0000 -1.0000 5554246 1582628191.90 151.4071 60.0026 32.0000 1.9830 1.9850 417.9328 418.4530 0.0781 -1.0000 -1.0000 5554309 1582628192.00 151.4182 60.0026 32.0000 1.9834 1.9854 417.7369 418.2574 0.0782 -1.0000 -1.0000 5554371 1582628192.10 151.4814 60.0026 32.0000 1.9829 1.9849 417.8210 418.3414 0.0781 -1.0000 -1.0000 5554481 1582628192.20 151.4814 60.0026 32.0000 1.9822 1.9842 417.9290 418.4487 0.0780 -1.0000 -1.0000 5554715 1582628192.30 151.4814 60.0026 32.0000 1.9828 1.9848 417.8740 418.3947 0.0782 -1.0000 -1.0000 5554778 1582628192.40 151.4814 60.0026 32.0000 1.9838 1.9858 417.7618 418.2833 0.0783 -1.0000 -1.0000 5554840 1582628192.50 151.4814 60.0026 32.0000 1.9825 1.9846 417.8559 418.3778 0.0784 -1.0000 -1.0000 5554903 1582628192.60 151.4820 60.0026 32.0000 1.9819 1.9839 417.9798 418.5020 0.0784 -1.0000 -1.0000 5554965 1582628192.70 151.4820 60.0026 32.0000 1.9825 1.9845 417.8411 418.3632 0.0783 -1.0000 -1.0000 5555199 1582628192.80 151.4820 60.0026 32.0000 1.9827 1.9848 417.7114 418.2334 0.0784 -1.0000 -1.0000 5555262 1582628192.90 151.4820 60.0026 32.0000 1.9833 1.9853 417.7481 418.2697 0.0783 -1.0000 -1.0000 5555324 1582628193.00 151.4820 60.0026 32.0000 1.9829 1.9850 417.8425 418.3647 0.0784 -1.0000 -1.0000 5555403 1582628193.10 151.4937 60.0026 32.0000 1.9825 1.9846 417.9056 418.4274 0.0783 -1.0000 -1.0000 5555465 1582628193.20 151.5125 60.0026 32.0000 1.9828 1.9848 417.7823 418.3042 0.0784 -1.0000 -1.0000 5555949 1582628193.30 151.5125 60.0026 32.0000 1.9835 1.9856 417.7142 418.2383 0.0787 -1.0000 -1.0000 5556012 1582628193.40 151.5125 60.0026 32.0000 1.9837 1.9858 417.6725 418.1952 0.0785 -1.0000 -1.0000 5556074 1582628193.50 151.5125 60.0026 32.0000 1.9829 1.9849 417.7718 418.2938 0.0783 -1.0000 -1.0000 5556153 1582628193.60 151.5125 60.0026 32.0000 1.9827 1.9847 417.7918 418.3129 0.0782 -1.0000 -1.0000 5556215 1582628193.70 151.5450 60.0026 32.0000 1.9826 1.9847 417.6541 418.1772 0.0785 -1.0000 -1.0000 5556278 1582628193.80 151.5478 60.0026 32.0000 1.9831 1.9852 417.7155 418.2377 0.0785 -1.0000 -1.0000 5556356 1582628193.90 151.5478 60.0026 32.0000 1.9822 1.9842 417.8393 418.3615 0.0784 -1.0000 -1.0000 5556418 1582628194.00 151.5478 60.0026 32.0000 1.9823 1.9843 417.9390 418.4611 0.0784 -1.0000 -1.0000 5556481 1582628194.10 151.5478 60.0026 32.0000 1.9819 1.9840 417.7240 418.2464 0.0784 -1.0000 -1.0000 5556543 1582628194.20 151.5478 60.0026 32.0000 1.9822 1.9843 417.7008 418.2227 0.0784 -1.0000 -1.0000 5556606 1582628194.30 151.5076 60.0026 32.0000 1.9826 1.9846 417.7195 418.2416 0.0784 -1.0000 -1.0000 5556668 1582628194.40 151.5076 60.0026 32.0000 1.9823 1.9844 417.8437 418.3660 0.0784 -1.0000 -1.0000 5556747 1582628194.50 151.5076 60.0026 32.0000 1.9822 1.9842 417.8769 418.3996 0.0786 -1.0000 -1.0000 5556809 1582628194.60 151.5076 60.0026 32.0000 1.9826 1.9847 417.8226 418.3452 0.0784 -1.0000 -1.0000 5556871 1582628194.70 151.5076 60.0026 32.0000 1.9825 1.9845 417.7398 418.2603 0.0783 -1.0000 -1.0000 5556950 1582628194.80 151.5420 60.0020 32.0000 1.9820 1.9840 417.8411 418.3636 0.0784 -1.0000 -1.0000 5557199 1582628194.90 151.5547 60.0018 32.0000 1.9827 1.9848 417.8576 418.3798 0.0784 -1.0000 -1.0000 5557262 1582628195.00 151.5547 60.0018 32.0000 1.9833 1.9854 417.8554 418.3767 0.0783 -1.0000 -1.0000 5557340 1582628195.10 151.5547 60.0018 32.0000 1.9832 1.9852 417.6774 418.1988 0.0784 -1.0000 -1.0000 5557403 1582628195.20 151.5547 60.0018 32.0000 1.9822 1.9843 417.8387 418.3605 0.0783 -1.0000 -1.0000 5557465 1582628195.30 151.5547 60.0018 32.0000 1.9817 1.9837 417.9430 418.4646 0.0783 -1.0000 -1.0000 5558512 1582628195.40 151.4991 60.0018 32.0000 1.9825 1.9846 417.9009 418.4231 0.0784 -1.0000 -1.0000 5558574 1582628195.50 151.4991 60.0018 32.0000 1.9830 1.9850 417.6704 418.1920 0.0784 -1.0000 -1.0000 5558668 1582628195.60 151.4991 60.0018 32.0000 1.9833 1.9853 417.7810 418.3040 0.0785 -1.0000 -1.0000 5558731 1582628195.70 151.4991 60.0018 32.0000 1.9819 1.9839 417.7668 418.2888 0.0784 -1.0000 -1.0000 5558778 1582628195.80 151.4991 60.0018 32.0000 1.9817 1.9837 417.7911 418.3128 0.0783 -1.0000 -1.0000 5558856 1582628195.90 151.5223 60.0018 32.0000 1.9827 1.9848 417.7124 418.2335 0.0782 -1.0000 -1.0000 5558918 1582628196.00 151.5262 60.0018 32.0000 1.9827 1.9847 417.7167 418.2384 0.0784 -1.0000 -1.0000 5558981 1582628196.10 151.5262 60.0018 32.0000 1.9823 1.9844 417.8771 418.3991 0.0783 -1.0000 -1.0000 5559059 1582628196.20 151.5262 60.0018 32.0000 1.9823 1.9843 417.8857 418.4074 0.0783 -1.0000 -1.0000 5559121 1582628196.30 151.5262 60.0018 32.0000 1.9826 1.9847 417.7301 418.2515 0.0783 -1.0000 -1.0000 5559184 1582628196.40 151.5242 60.0018 32.0000 1.9825 1.9846 417.6873 418.2092 0.0784 -1.0000 -1.0000 5559262 1582628196.50 151.5022 60.0018 32.0000 1.9824 1.9845 417.6431 418.1660 0.0785 -1.0000 -1.0000 5559324 1582628196.60 151.5022 60.0018 32.0000 1.9820 1.9840 417.8501 418.3731 0.0785 -1.0000 -1.0000 5559387 1582628196.70 151.5022 60.0018 32.0000 1.9809 1.9830 417.8728 418.3952 0.0784 -1.0000 -1.0000 5559465 1582628196.80 151.5022 60.0018 32.0000 1.9832 1.9852 417.8902 418.4128 0.0784 -1.0000 -1.0000 5559528 1582628196.90 151.5022 60.0018 32.0000 1.9832 1.9852 417.8106 418.3337 0.0786 -1.0000 -1.0000 5559590 1582628197.00 151.4988 60.0018 32.0000 1.9825 1.9845 417.9116 418.4351 0.0785 -1.0000 -1.0000 5559653 1582628197.10 151.4969 60.0018 32.0000 1.9817 1.9837 417.9838 418.5059 0.0784 -1.0000 -1.0000 5559715 1582628197.20 151.4969 60.0018 32.0000 1.9824 1.9845 417.8453 418.3675 0.0784 -1.0000 -1.0000 5559778 1582628197.30 151.4969 60.0018 32.0000 1.9827 1.9847 417.7942 418.3161 0.0784 -1.0000 -1.0000 5559856 1582628197.40 151.4969 60.0018 32.0000 1.9831 1.9851 417.7939 418.3154 0.0783 -1.0000 -1.0000 5559918 1582628197.50 151.4969 60.0018 32.0000 1.9817 1.9837 417.8958 418.4172 0.0782 -1.0000 -1.0000 5559996 1582628197.60 151.4794 60.0018 32.0000 1.9814 1.9834 417.9434 418.4645 0.0782 -1.0000 -1.0000 5600059 1582628197.70 151.4794 60.0018 32.0000 1.9819 1.9839 417.9386 418.4596 0.0782 -1.0000 -1.0000 5600121 1582628197.80 151.4794 60.0018 32.0000 1.9833 1.9853 417.6425 418.1638 0.0783 -1.0000 -1.0000 5600199 1582628197.90 151.4794 60.0018 32.0000 1.9830 1.9850 417.8636 418.3849 0.0783 -1.0000 -1.0000 5600262 1582628198.00 151.4794 60.0018 32.0000 1.9824 1.9845 418.0144 418.5360 0.0783 -1.0000 -1.0000 5600324 1582628198.10 151.4085 60.0018 32.0000 1.9824 1.9844 417.9218 418.4428 0.0783 -1.0000 -1.0000 5600418 1582628198.20 151.4046 60.0018 32.0000 1.9838 1.9858 417.6867 418.2085 0.0783 -1.0000 -1.0000 5600481 1582628198.30 151.4046 60.0018 32.0000 1.9827 1.9847 417.7273 418.2483 0.0783 -1.0000 -1.0000 5600543 1582628198.40 151.4046 60.0018 32.0000 1.9823 1.9843 417.7850 418.3053 0.0782 -1.0000 -1.0000 5601059 1582628198.50 151.4046 60.0018 32.0000 1.9812 1.9833 417.7705 418.2917 0.0783 -1.0000 -1.0000 5601121 1582628198.60 151.4046 60.0018 32.0000 1.9826 1.9846 417.7695 418.2919 0.0785 -1.0000 -1.0000 5601184 1582628198.70 151.4521 60.0018 32.0000 1.9829 1.9849 417.7630 418.2856 0.0784 -1.0000 -1.0000 5601246 1582628198.80 151.4521 60.0018 32.0000 1.9835 1.9855 417.6631 418.1846 0.0783 -1.0000 -1.0000 5601324 1582628198.90 151.4521 60.0018 32.0000 1.9829 1.9849 417.8146 418.3364 0.0784 -1.0000 -1.0000 5601387 1582628199.00 151.4521 60.0018 32.0000 1.9817 1.9838 417.9032 418.4267 0.0785 -1.0000 -1.0000 5601449 1582628199.10 151.4521 60.0018 32.0000 1.9823 1.9844 417.9036 418.4258 0.0784 -1.0000 -1.0000 5601512 1582628199.20 151.4521 60.0018 32.0000 1.9829 1.9850 417.8424 418.3652 0.0785 -1.0000 -1.0000 5601574 1582628199.30 151.4521 60.0018 32.0000 1.9819 1.9840 417.8971 418.4188 0.0782 -1.0000 -1.0000 5601653 1582628199.40 151.4521 60.0018 32.0000 1.9821 1.9841 417.9250 418.4466 0.0783 -1.0000 -1.0000 5601965 1582628199.50 151.4521 60.0018 32.0000 1.9819 1.9839 417.8753 418.3960 0.0782 -1.0000 -1.0000 5602043 1582628199.60 151.4521 60.0018 32.0000 1.9828 1.9848 417.8006 418.3217 0.0782 -1.0000 -1.0000 5602106 1582628199.70 151.4521 60.0018 32.0000 1.9829 1.9849 417.8072 418.3284 0.0783 -1.0000 -1.0000 5602168 1582628199.80 151.5014 60.0010 32.0000 1.9816 1.9836 417.8830 418.4048 0.0784 -1.0000 -1.0000 5602231 1582628199.90 151.5014 60.0010 32.0000 1.9826 1.9846 418.0151 418.5384 0.0786 -1.0000 -1.0000 5602293 1582628200.00 151.5014 60.0010 32.0000 1.9826 1.9846 417.8889 418.4113 0.0784 -1.0000 -1.0000 5602356 1582628200.10 151.5014 60.0010 32.0000 1.9832 1.9853 417.7091 418.2307 0.0783 -1.0000 -1.0000 5602434 1582628200.20 151.5014 60.0010 32.0000 1.9824 1.9845 417.7717 418.2931 0.0783 -1.0000 -1.0000 5602496 1582628200.30 151.5014 60.0010 32.0000 1.9821 1.9841 417.8631 418.3850 0.0784 -1.0000 -1.0000 5602559 1582628200.40 151.4363 60.0010 32.0000 1.9819 1.9839 417.8673 418.3880 0.0782 -1.0000 -1.0000 5603215 1582628200.50 151.4363 60.0010 32.0000 1.9828 1.9849 417.6603 418.1818 0.0784 -1.0000 -1.0000 5603278 1582628200.60 151.4363 60.0010 32.0000 1.9831 1.9851 417.6853 418.2082 0.0785 -1.0000 -1.0000 5603340 1582628200.70 151.4363 60.0010 32.0000 1.9825 1.9845 417.7229 418.2447 0.0783 -1.0000 -1.0000 5603418 1582628200.80 151.4363 60.0010 32.0000 1.9819 1.9840 417.7851 418.3068 0.0784 -1.0000 -1.0000 5603496 1582628200.90 151.5445 60.0010 32.0000 1.9823 1.9843 417.8227 418.3449 0.0784 -1.0000 -1.0000 5603731 1582628201.00 151.5445 60.0010 32.0000 1.9829 1.9849 417.7779 418.3009 0.0786 -1.0000 -1.0000 5603793 1582628201.10 151.5445 60.0010 32.0000 1.9825 1.9845 417.5821 418.1044 0.0785 -1.0000 -1.0000 5603856 1582628201.20 151.5445 60.0010 32.0000 1.9817 1.9838 417.7914 418.3144 0.0784 -1.0000 -1.0000 5603918 1582628201.30 151.5445 60.0010 32.0000 1.9817 1.9837 417.9263 418.4479 0.0783 -1.0000 -1.0000 5603996 1582628201.40 151.5392 60.0010 32.0000 1.9823 1.9843 417.7884 418.3097 0.0783 -1.0000 -1.0000 5604231 1582628201.50 151.5369 60.0010 32.0000 1.9827 1.9847 417.6618 418.1830 0.0783 -1.0000 -1.0000 5604309 1582628201.60 151.5369 60.0010 32.0000 1.9823 1.9844 417.7752 418.2972 0.0785 -1.0000 -1.0000 5604371 1582628201.70 151.5369 60.0010 32.0000 1.9812 1.9833 417.9617 418.4845 0.0784 -1.0000 -1.0000 5604434 1582628201.80 151.5369 60.0010 32.0000 1.9823 1.9843 417.7084 418.2299 0.0784 -1.0000 -1.0000 5604512 1582628201.90 151.5369 60.0010 32.0000 1.9830 1.9850 417.7172 418.2404 0.0785 -1.0000 -1.0000 5604574 1582628202.00 151.5369 60.0010 32.0000 1.9826 1.9846 417.7959 418.3190 0.0785 -1.0000 -1.0000 5604668 1582628202.10 151.4949 60.0010 32.0000 1.9816 1.9837 417.8397 418.3624 0.0785 -1.0000 -1.0000 5604747 1582628202.20 151.4949 60.0010 32.0000 1.9814 1.9835 417.8109 418.3332 0.0784 -1.0000 -1.0000 5604809 1582628202.30 151.4949 60.0010 32.0000 1.9817 1.9837 417.8049 418.3283 0.0787 -1.0000 -1.0000 5604871 1582628202.40 151.4949 60.0010 32.0000 1.9822 1.9843 417.6721 418.1966 0.0788 -1.0000 -1.0000 5604950 1582628202.50 151.4949 60.0010 32.0000 1.9826 1.9847 417.6861 418.2101 0.0787 -1.0000 -1.0000 5605012 1582628202.60 151.4926 60.0010 32.0000 1.9818 1.9839 417.8221 418.3458 0.0786 -1.0000 -1.0000 5605074 1582628202.70 151.4909 60.0010 32.0000 1.9811 1.9832 417.8605 418.3852 0.0788 -1.0000 -1.0000 5605137 1582628202.80 151.4909 60.0010 32.0000 1.9819 1.9839 417.6113 418.1359 0.0787 -1.0000 -1.0000 5605199 1582628202.90 151.4909 60.0010 32.0000 1.9822 1.9842 417.6058 418.1286 0.0785 -1.0000 -1.0000 5605262 1582628203.00 151.4909 60.0010 32.0000 1.9818 1.9838 417.7878 418.3110 0.0786 -1.0000 -1.0000 5605746 1582628203.10 151.4906 60.0010 32.0000 1.9817 1.9837 417.8003 418.3238 0.0784 -1.0000 -1.0000 5605809 1582628203.20 151.4712 60.0010 32.0000 1.9817 1.9837 417.7529 418.2761 0.0786 -1.0000 -1.0000 5605871 1582628203.30 151.4712 60.0010 32.0000 1.9825 1.9846 417.6761 418.1986 0.0785 -1.0000 -1.0000 5605949 1582628203.40 151.4712 60.0010 32.0000 1.9815 1.9835 417.8041 418.3268 0.0785 -1.0000 -1.0000 5606012 1582628203.50 151.4712 60.0010 32.0000 1.9819 1.9840 417.8591 418.3824 0.0786 -1.0000 -1.0000 5606090 1582628203.60 151.4712 60.0010 32.0000 1.9823 1.9844 417.7628 418.2874 0.0788 -1.0000 -1.0000 5606153 1582628203.70 151.4739 60.0010 32.0000 1.9827 1.9847 417.6237 418.1479 0.0787 -1.0000 -1.0000 5606215 1582628203.80 151.5282 60.0010 32.0000 1.9832 1.9853 417.6312 418.1548 0.0787 -1.0000 -1.0000 5606293 1582628203.90 151.5282 60.0010 32.0000 1.9829 1.9849 417.7708 418.2966 0.0789 -1.0000 -1.0000 5606356 1582628204.00 151.5282 60.0010 32.0000 1.9827 1.9847 417.8226 418.3464 0.0786 -1.0000 -1.0000 5606481 1582628204.10 151.5282 60.0010 32.0000 1.9835 1.9855 417.6858 418.2087 0.0786 -1.0000 -1.0000 5606543 1582628204.20 151.5282 60.0010 32.0000 1.9826 1.9846 417.6112 418.1333 0.0784 -1.0000 -1.0000 5606606 1582628204.30 151.4865 60.0010 32.0000 1.9823 1.9844 417.9700 418.4930 0.0786 -1.0000 -1.0000 5606668 1582628204.40 151.4798 60.0010 32.0000 1.9819 1.9839 417.8588 418.3825 0.0785 -1.0000 -1.0000 5606747 1582628204.50 151.4798 60.0010 32.0000 1.9824 1.9844 417.7715 418.2938 0.0784 -1.0000 -1.0000 5607481 1582628204.60 151.4798 60.0010 32.0000 1.9828 1.9848 417.7074 418.2306 0.0786 -1.0000 -1.0000 5607543 1582628204.70 151.4798 60.0010 32.0000 1.9826 1.9846 417.8687 418.3920 0.0786 -1.0000 -1.0000 5607621 1582628204.80 151.4798 60.0010 32.0000 1.9820 1.9840 417.9060 418.4299 0.0786 -1.0000 -1.0000 5607684 1582628204.90 151.4662 60.0024 32.0000 1.9822 1.9842 417.8207 418.3441 0.0786 -1.0000 -1.0000 5607746 1582628205.00 151.4662 60.0024 32.0000 1.9823 1.9843 417.6961 418.2196 0.0786 -1.0000 -1.0000 5607824 1582628205.10 151.4662 60.0024 32.0000 1.9834 1.9854 417.7700 418.2934 0.0786 -1.0000 -1.0000 5607887 1582628205.20 151.4662 60.0024 32.0000 1.9823 1.9843 417.8581 418.3820 0.0787 -1.0000 -1.0000 5607949 1582628205.30 151.4662 60.0024 32.0000 1.9827 1.9847 417.7652 418.2912 0.0790 -1.0000 -1.0000 5608012 1582628205.40 151.4594 60.0024 32.0000 1.9830 1.9850 417.7105 418.2365 0.0790 -1.0000 -1.0000 5608090 1582628205.50 151.4527 60.0024 32.0000 1.9824 1.9844 417.8626 418.3887 0.0790 -1.0000 -1.0000 5608153 1582628205.60 151.4527 60.0024 32.0000 1.9814 1.9834 417.9430 418.4697 0.0791 -1.0000 -1.0000 5608231 1582628205.70 151.4527 60.0024 32.0000 1.9818 1.9839 417.9110 418.4403 0.0794 -1.0000 -1.0000 5608293 1582628205.80 151.4527 60.0024 32.0000 1.9822 1.9843 417.9172 418.4448 0.0792 -1.0000 -1.0000 5608371 1582628205.90 151.4527 60.0024 32.0000 1.9833 1.9854 417.6959 418.2234 0.0792 -1.0000 -1.0000 5608434 1582628206.00 151.4527 60.0024 32.0000 1.9827 1.9848 417.7560 418.2822 0.0791 -1.0000 -1.0000 5608747 1582628206.10 151.4597 60.0024 32.0000 1.9820 1.9841 417.7790 418.3067 0.0793 -1.0000 -1.0000 5608809 1582628206.20 151.4597 60.0024 32.0000 1.9828 1.9848 417.9660 418.4931 0.0791 -1.0000 -1.0000 5608871 1582628206.30 151.4597 60.0024 32.0000 1.9832 1.9852 417.8102 418.3357 0.0789 -1.0000 -1.0000 5608934 1582628206.40 151.4597 60.0024 32.0000 1.9834 1.9854 417.7519 418.2767 0.0788 -1.0000 -1.0000 5609012 1582628206.50 151.4597 60.0024 32.0000 1.9829 1.9849 417.6497 418.1746 0.0789 -1.0000 -1.0000 5609074 1582628206.60 151.4597 60.0024 32.0000 1.9827 1.9848 417.7522 418.2755 0.0786 -1.0000 -1.0000 5609699 1582628206.70 151.3678 60.0024 32.0000 1.9818 1.9838 418.0119 418.5366 0.0787 -1.0000 -1.0000 5609778 1582628206.80 151.3678 60.0024 32.0000 1.9823 1.9843 417.8773 418.4016 0.0788 -1.0000 -1.0000 5609840 1582628206.90 151.3678 60.0024 32.0000 1.9830 1.9850 417.8082 418.3331 0.0788 -1.0000 -1.0000 5609903 1582628207.00 151.3678 60.0024 32.0000 1.9833 1.9853 417.6775 418.2025 0.0788 -1.0000 -1.0000 5609981 1582628207.10 151.3678 60.0024 32.0000 1.9819 1.9840 417.8721 418.3964 0.0788 -1.0000 -1.0000 5610043 1582628207.20 151.4557 60.0024 32.0000 1.9815 1.9836 417.8891 418.4151 0.0790 -1.0000 -1.0000 5610106 1582628207.30 151.4557 60.0024 32.0000 1.9823 1.9843 417.9602 418.4872 0.0790 -1.0000 -1.0000 5610184 1582628207.40 151.4557 60.0024 32.0000 1.9832 1.9852 417.9031 418.4288 0.0789 -1.0000 -1.0000 5610246 1582628207.50 151.4557 60.0024 32.0000 1.9824 1.9844 417.8860 418.4108 0.0787 -1.0000 -1.0000 5610324 1582628207.60 151.4557 60.0024 32.0000 1.9822 1.9843 417.8832 418.4078 0.0788 -1.0000 -1.0000 5610387 1582628207.70 151.4352 60.0024 32.0000 1.9830 1.9851 417.8462 418.3703 0.0786 -1.0000 -1.0000 5610449 1582628207.80 151.4052 60.0024 32.0000 1.9825 1.9845 417.6840 418.2067 0.0786 -1.0000 -1.0000 5610528 1582628207.90 151.4052 60.0024 32.0000 1.9831 1.9851 417.6607 418.1839 0.0785 -1.0000 -1.0000 5610590 1582628208.00 151.4052 60.0024 32.0000 1.9823 1.9843 417.8359 418.3588 0.0785 -1.0000 -1.0000 5610653 1582628208.10 151.4052 60.0024 32.0000 1.9822 1.9842 417.8950 418.4186 0.0786 -1.0000 -1.0000 5610715 1582628208.20 151.4052 60.0024 32.0000 1.9819 1.9840 417.7813 418.3045 0.0785 -1.0000 -1.0000 5610778 1582628208.30 151.4052 60.0024 32.0000 1.9825 1.9845 417.6882 418.2100 0.0784 -1.0000 -1.0000 5610840 1582628208.40 151.3875 60.0024 32.0000 1.9835 1.9855 417.6267 418.1494 0.0784 -1.0000 -1.0000 5610918 1582628208.50 151.3875 60.0024 32.0000 1.9822 1.9843 417.7577 418.2786 0.0782 -1.0000 -1.0000 5610981 1582628208.60 151.4642 60.0024 32.0000 1.9822 1.9842 417.7389 418.2603 0.0784 -1.0000 -1.0000 5611043 1582628208.70 151.4642 60.0024 32.0000 1.9827 1.9847 417.6262 418.1472 0.0783 -1.0000 -1.0000 5611231 1582628208.80 151.4642 60.0024 32.0000 1.9823 1.9843 417.6882 418.2094 0.0783 -1.0000 -1.0000 5611293 1582628208.90 151.4642 60.0024 32.0000 1.9825 1.9845 417.8465 418.3684 0.0784 -1.0000 -1.0000 5611356 1582628209.00 151.4642 60.0024 32.0000 1.9826 1.9846 417.8350 418.3569 0.0784 -1.0000 -1.0000 5611418 1582628209.10 151.4642 60.0024 32.0000 1.9827 1.9848 417.7653 418.2883 0.0785 -1.0000 -1.0000 5611481 1582628209.20 151.4642 60.0024 32.0000 1.9829 1.9850 417.6610 418.1835 0.0785 -1.0000 -1.0000 5611731 1582628209.30 151.4642 60.0024 32.0000 1.9822 1.9842 417.8527 418.3747 0.0784 -1.0000 -1.0000 5611809 1582628209.40 151.4642 60.0024 32.0000 1.9820 1.9840 417.9757 418.4992 0.0786 -1.0000 -1.0000 5611871 1582628209.50 151.4272 60.0024 32.0000 1.9823 1.9844 417.8873 418.4113 0.0786 -1.0000 -1.0000 5611949 1582628209.60 151.4272 60.0024 32.0000 1.9823 1.9844 417.8107 418.3336 0.0785 -1.0000 -1.0000 5612012 1582628209.70 151.4272 60.0024 32.0000 1.9822 1.9842 417.6733 418.1965 0.0785 -1.0000 -1.0000 5612278 1582628209.80 151.4272 60.0024 32.0000 1.9814 1.9834 417.8922 418.4145 0.0784 -1.0000 -1.0000 5612340 1582628209.90 151.4272 60.0024 32.0000 1.9817 1.9838 417.8883 418.4110 0.0785 -1.0000 -1.0000 5612403 1582628210.00 151.4272 60.0024 32.0000 1.9826 1.9847 417.7521 418.2770 0.0789 -1.0000 -1.0000 5612465 1582628210.10 151.4272 60.0024 32.0000 1.9828 1.9849 417.7966 418.3214 0.0787 -1.0000 -1.0000 5612543 1582628210.20 151.5478 60.0019 32.0000 1.9818 1.9839 417.8851 418.4091 0.0786 -1.0000 -1.0000 5613199 1582628210.30 151.5478 60.0019 32.0000 1.9820 1.9841 417.8940 418.4181 0.0788 -1.0000 -1.0000 5613262 1582628210.40 151.5478 60.0019 32.0000 1.9820 1.9841 417.8241 418.3480 0.0787 -1.0000 -1.0000 5613340 1582628210.50 151.5478 60.0019 32.0000 1.9840 1.9860 417.7912 418.3159 0.0788 -1.0000 -1.0000 5613403 1582628210.60 151.5478 60.0019 32.0000 1.9827 1.9848 417.8491 418.3732 0.0786 -1.0000 -1.0000 5613465 1582628210.70 151.5500 60.0019 32.0000 1.9823 1.9844 417.9157 418.4398 0.0787 -1.0000 -1.0000 5613528 1582628210.80 151.5500 60.0019 32.0000 1.9823 1.9844 417.9242 418.4480 0.0786 -1.0000 -1.0000 5613590 1582628210.90 151.5500 60.0019 32.0000 1.9815 1.9835 417.8132 418.3370 0.0787 -1.0000 -1.0000 5613653 1582628211.00 151.5500 60.0019 32.0000 1.9827 1.9848 417.7511 418.2751 0.0787 -1.0000 -1.0000 5613731 1582628211.10 151.5500 60.0019 32.0000 1.9820 1.9841 417.9271 418.4503 0.0785 -1.0000 -1.0000 5613793 1582628211.20 151.5368 60.0019 32.0000 1.9825 1.9846 417.8688 418.3924 0.0787 -1.0000 -1.0000 5613981 1582628211.30 151.5181 60.0019 32.0000 1.9818 1.9839 417.8686 418.3923 0.0786 -1.0000 -1.0000 5614043 1582628211.40 151.5181 60.0019 32.0000 1.9823 1.9844 417.7152 418.2378 0.0785 -1.0000 -1.0000 5614106 1582628211.50 151.5181 60.0019 32.0000 1.9823 1.9843 417.6874 418.2105 0.0786 -1.0000 -1.0000 5614184 1582628211.60 151.5181 60.0019 32.0000 1.9818 1.9838 417.7746 418.2990 0.0788 -1.0000 -1.0000 5614246 1582628211.70 151.5181 60.0019 32.0000 1.9820 1.9840 417.9031 418.4261 0.0785 -1.0000 -1.0000 5614309 1582628211.80 151.5307 60.0019 32.0000 1.9817 1.9837 417.8117 418.3360 0.0787 -1.0000 -1.0000 5614387 1582628211.90 151.5434 60.0019 32.0000 1.9822 1.9842 417.8565 418.3804 0.0786 -1.0000 -1.0000 5614449 1582628212.00 151.5434 60.0019 32.0000 1.9830 1.9850 417.7578 418.2811 0.0786 -1.0000 -1.0000 5614512 1582628212.10 151.5434 60.0019 32.0000 1.9818 1.9838 417.8869 418.4107 0.0786 -1.0000 -1.0000 5614590 1582628212.20 151.5434 60.0019 32.0000 1.9822 1.9842 417.9560 418.4802 0.0787 -1.0000 -1.0000 5614653 1582628212.30 151.5434 60.0019 32.0000 1.9824 1.9845 417.8497 418.3746 0.0788 -1.0000 -1.0000 5614715 1582628212.40 151.5434 60.0019 32.0000 1.9825 1.9845 417.8190 418.3419 0.0785 -1.0000 -1.0000 5614778 1582628212.50 151.5434 60.0019 32.0000 1.9821 1.9842 417.6479 418.1704 0.0784 -1.0000 -1.0000 5614840 1582628212.60 151.5434 60.0019 32.0000 1.9822 1.9842 417.8669 418.3885 0.0783 -1.0000 -1.0000 5614903 1582628212.70 151.5434 60.0019 32.0000 1.9818 1.9838 417.8678 418.3898 0.0784 -1.0000 -1.0000 5614981 1582628212.80 151.5434 60.0019 32.0000 1.9820 1.9841 417.9407 418.4639 0.0786 -1.0000 -1.0000 5615262 1582628212.90 151.5434 60.0019 32.0000 1.9827 1.9847 417.7319 418.2559 0.0788 -1.0000 -1.0000 5615324 1582628213.00 151.5363 60.0019 32.0000 1.9823 1.9844 417.7058 418.2299 0.0787 -1.0000 -1.0000 5615387 1582628213.10 151.5363 60.0019 32.0000 1.9818 1.9838 417.8577 418.3816 0.0787 -1.0000 -1.0000 5615450 1582628213.20 151.5363 60.0019 32.0000 1.9816 1.9836 417.8168 418.3409 0.0786 -1.0000 -1.0000 5615715 1582628213.30 151.5363 60.0019 32.0000 1.9823 1.9844 417.7417 418.2648 0.0786 -1.0000 -1.0000 5615793 1582628213.40 151.5363 60.0019 32.0000 1.9825 1.9846 417.7381 418.2604 0.0784 -1.0000 -1.0000 5615856 1582628213.50 151.5363 60.0019 32.0000 1.9819 1.9839 417.8533 418.3756 0.0784 -1.0000 -1.0000 5615934 1582628213.60 151.5363 60.0019 32.0000 1.9811 1.9831 417.9412 418.4640 0.0785 -1.0000 -1.0000 5615996 1582628213.70 151.5363 60.0019 32.0000 1.9810 1.9830 417.9029 418.4270 0.0788 -1.0000 -1.0000 5616059 1582628213.80 151.5363 60.0019 32.0000 1.9829 1.9850 417.7579 418.2818 0.0786 -1.0000 -1.0000 5616747 1582628213.90 151.5363 60.0019 32.0000 1.9831 1.9852 417.7994 418.3226 0.0785 -1.0000 -1.0000 5616809 1582628214.00 151.5363 60.0019 32.0000 1.9821 1.9841 417.8531 418.3760 0.0785 -1.0000 -1.0000 5616887 1582628214.10 151.5494 60.0019 32.0000 1.9822 1.9843 417.9092 418.4321 0.0785 -1.0000 -1.0000 5616950 1582628214.20 151.4841 60.0019 32.0000 1.9824 1.9844 417.9010 418.4240 0.0785 -1.0000 -1.0000 5617012 1582628214.30 151.4841 60.0019 32.0000 1.9829 1.9850 417.7387 418.2616 0.0785 -1.0000 -1.0000 5617074 1582628214.40 151.4841 60.0019 32.0000 1.9824 1.9844 417.8887 418.4111 0.0784 -1.0000 -1.0000 5617153 1582628214.50 151.4841 60.0019 32.0000 1.9817 1.9837 417.9111 418.4329 0.0783 -1.0000 -1.0000 5617215 1582628214.60 151.4841 60.0019 32.0000 1.9826 1.9846 417.7492 418.2706 0.0784 -1.0000 -1.0000 5617278 1582628214.70 151.5436 60.0022 32.0000 1.9818 1.9839 417.7498 418.2731 0.0783 -1.0000 -1.0000 5617356 1582628214.80 151.5525 60.0022 32.0000 1.9817 1.9837 417.9355 418.4585 0.0784 -1.0000 -1.0000 5617450 1582628214.90 151.5525 60.0022 32.0000 1.9819 1.9839 418.0202 418.5426 0.0784 -1.0000 -1.0000 5617512 1582628215.00 151.5525 60.0022 32.0000 1.9829 1.9849 417.9142 418.4360 0.0784 -1.0000 -1.0000 5617590 1582628215.10 151.5525 60.0022 32.0000 1.9827 1.9848 417.8247 418.3471 0.0784 -1.0000 -1.0000 5617653 1582628215.20 151.5525 60.0022 32.0000 1.9828 1.9848 417.7668 418.2901 0.0786 -1.0000 -1.0000 5617715 1582628215.30 151.4172 60.0022 32.0000 1.9816 1.9836 417.8608 418.3830 0.0784 -1.0000 -1.0000 5617778 1582628215.40 151.4172 60.0022 32.0000 1.9813 1.9834 417.9535 418.4761 0.0785 -1.0000 -1.0000 5617965 1582628215.50 151.4172 60.0022 32.0000 1.9829 1.9849 417.9836 418.5063 0.0784 -1.0000 -1.0000 5618043 1582628215.60 151.4172 60.0022 32.0000 1.9834 1.9855 417.8332 418.3559 0.0785 -1.0000 -1.0000 5618106 1582628215.70 151.4172 60.0022 32.0000 1.9825 1.9845 417.9666 418.4891 0.0785 -1.0000 -1.0000 5618168 1582628215.80 151.4172 60.0022 32.0000 1.9826 1.9847 418.0546 418.5775 0.0784 -1.0000 -1.0000 5618246 1582628215.90 151.4172 60.0022 32.0000 1.9828 1.9848 417.9560 418.4787 0.0784 -1.0000 -1.0000 5618309 1582628216.00 151.4172 60.0022 32.0000 1.9831 1.9851 417.7907 418.3139 0.0786 -1.0000 -1.0000 5618356 1582628216.10 151.4172 60.0022 32.0000 1.9828 1.9849 417.7689 418.2920 0.0785 -1.0000 -1.0000 5618434 1582628216.20 151.4172 60.0022 32.0000 1.9830 1.9850 417.8039 418.3261 0.0784 -1.0000 -1.0000 5618496 1582628216.30 151.4172 60.0022 32.0000 1.9823 1.9843 417.9289 418.4516 0.0785 -1.0000 -1.0000 5618590 1582628216.40 151.4172 60.0022 32.0000 1.9817 1.9837 417.9142 418.4376 0.0785 -1.0000 -1.0000 5618981 1582628216.50 151.4179 60.0022 32.0000 1.9824 1.9844 417.9248 418.4471 0.0784 -1.0000 -1.0000 5619043 1582628216.60 151.4384 60.0022 32.0000 1.9820 1.9840 417.8274 418.3491 0.0783 -1.0000 -1.0000 5619106 1582628216.70 151.4384 60.0022 32.0000 1.9826 1.9846 417.9183 418.4412 0.0786 -1.0000 -1.0000 5619168 1582628216.80 151.4384 60.0022 32.0000 1.9821 1.9841 417.9981 418.5221 0.0786 -1.0000 -1.0000 5619231 1582628216.90 151.4384 60.0022 32.0000 1.9819 1.9840 417.9832 418.5050 0.0783 -1.0000 -1.0000 5619465 1582628217.00 151.4384 60.0022 32.0000 1.9836 1.9856 417.8148 418.3372 0.0785 -1.0000 -1.0000 5619543 1582628217.10 151.4384 60.0022 32.0000 1.9828 1.9848 417.7255 418.2477 0.0784 -1.0000 -1.0000 5619606 1582628217.20 151.4576 60.0022 32.0000 1.9825 1.9845 417.9200 418.4429 0.0785 -1.0000 -1.0000 5619668 1582628217.30 151.4576 60.0022 32.0000 1.9818 1.9838 417.9434 418.4667 0.0786 -1.0000 -1.0000 5619746 1582628217.40 151.4576 60.0022 32.0000 1.9827 1.9847 417.9011 418.4252 0.0786 -1.0000 -1.0000 5619809 1582628217.50 151.4576 60.0022 32.0000 1.9829 1.9849 417.7110 418.2345 0.0786 -1.0000 -1.0000 5619871 1582628217.60 151.4576 60.0022 32.0000 1.9828 1.9848 417.7323 418.2552 0.0785 -1.0000 -1.0000 5619934 1582628217.70 151.4179 60.0022 32.0000 1.9834 1.9854 417.8752 418.3980 0.0785 -1.0000 -1.0000 5619996 1582628217.80 151.4108 60.0022 32.0000 1.9830 1.9850 417.9798 418.5025 0.0784 -1.0000 -1.0000 5620074 1582628217.90 151.4108 60.0022 32.0000 1.9831 1.9851 417.7713 418.2937 0.0784 -1.0000 -1.0000 5620137 1582628218.00 151.4108 60.0022 32.0000 1.9827 1.9848 417.6746 418.1963 0.0783 -1.0000 -1.0000 5620215 1582628218.10 151.4108 60.0022 32.0000 1.9832 1.9852 417.7841 418.3060 0.0784 -1.0000 -1.0000 5620293 1582628218.20 151.4147 60.0022 32.0000 1.9827 1.9847 417.8793 418.4011 0.0783 -1.0000 -1.0000 5620356 1582628218.30 151.4230 60.0022 32.0000 1.9837 1.9857 417.9309 418.4522 0.0783 -1.0000 -1.0000 5620418 1582628218.40 151.4230 60.0022 32.0000 1.9836 1.9857 417.7708 418.2926 0.0784 -1.0000 -1.0000 5620481 1582628218.50 151.4230 60.0022 32.0000 1.9835 1.9856 417.6960 418.2167 0.0782 -1.0000 -1.0000 5620715 1582628218.60 151.4230 60.0022 32.0000 1.9827 1.9847 417.8121 418.3343 0.0784 -1.0000 -1.0000 5620778 1582628218.70 151.4230 60.0022 32.0000 1.9820 1.9841 417.9319 418.4541 0.0783 -1.0000 -1.0000 5620840 1582628218.80 151.4230 60.0022 32.0000 1.9827 1.9847 417.8980 418.4201 0.0784 -1.0000 -1.0000 5620903 1582628218.90 151.4671 60.0022 32.0000 1.9834 1.9854 417.8856 418.4076 0.0784 -1.0000 -1.0000 5620965 1582628219.00 151.4671 60.0022 32.0000 1.9828 1.9848 417.8609 418.3834 0.0785 -1.0000 -1.0000 5621465 1582628219.10 151.4671 60.0022 32.0000 1.9827 1.9848 418.0405 418.5635 0.0784 -1.0000 -1.0000 5621528 1582628219.20 151.4671 60.0022 32.0000 1.9821 1.9842 417.9398 418.4625 0.0785 -1.0000 -1.0000 5621590 1582628219.30 151.4671 60.0022 32.0000 1.9828 1.9848 417.7621 418.2847 0.0786 -1.0000 -1.0000 5621668 1582628219.40 151.5228 60.0022 32.0000 1.9827 1.9847 417.7671 418.2910 0.0786 -1.0000 -1.0000 5621731 1582628219.50 151.5286 60.0022 32.0000 1.9827 1.9847 417.9660 418.4888 0.0784 -1.0000 -1.0000 5621965 1582628219.60 151.5286 60.0022 32.0000 1.9823 1.9843 417.9488 418.4703 0.0782 -1.0000 -1.0000 5622028 1582628219.70 151.5286 60.0022 32.0000 1.9821 1.9841 417.9427 418.4638 0.0783 -1.0000 -1.0000 5622090 1582628219.80 151.5286 60.0022 32.0000 1.9830 1.9850 417.7223 418.2437 0.0783 -1.0000 -1.0000 5622168 1582628219.90 151.5286 60.0022 32.0000 1.9824 1.9844 417.7034 418.2250 0.0784 -1.0000 -1.0000 5622231 1582628220.00 151.5442 60.0017 32.0000 1.9823 1.9844 417.9458 418.4687 0.0785 -1.0000 -1.0000 5622731 1582628220.10 151.5442 60.0017 32.0000 1.9824 1.9844 417.9774 418.4999 0.0784 -1.0000 -1.0000 5622793 1582628220.20 151.5442 60.0017 32.0000 1.9826 1.9847 417.7734 418.2953 0.0784 -1.0000 -1.0000 5622856 1582628220.30 151.5442 60.0017 32.0000 1.9828 1.9848 417.7146 418.2361 0.0783 -1.0000 -1.0000 5622934 1582628220.40 151.5463 60.0017 32.0000 1.9822 1.9843 417.8379 418.3598 0.0784 -1.0000 -1.0000 5623012 1582628220.50 151.5464 60.0017 32.0000 1.9819 1.9840 417.9070 418.4293 0.0784 -1.0000 -1.0000 5623074 1582628220.60 151.5464 60.0017 32.0000 1.9826 1.9846 417.8056 418.3274 0.0783 -1.0000 -1.0000 5623137 1582628220.70 151.5464 60.0017 32.0000 1.9830 1.9850 417.8173 418.3382 0.0782 -1.0000 -1.0000 5623215 1582628220.80 151.5464 60.0017 32.0000 1.9831 1.9851 417.8170 418.3383 0.0783 -1.0000 -1.0000 5623278 1582628220.90 151.5464 60.0017 32.0000 1.9825 1.9846 417.9987 418.5219 0.0785 -1.0000 -1.0000 5623340 1582628221.00 151.5392 60.0017 32.0000 1.9820 1.9840 418.0997 418.6221 0.0784 -1.0000 -1.0000 5623403 1582628221.10 151.5365 60.0017 32.0000 1.9826 1.9846 417.8942 418.4170 0.0785 -1.0000 -1.0000 5623950 1582628221.20 151.5365 60.0017 32.0000 1.9831 1.9852 417.7858 418.3081 0.0784 -1.0000 -1.0000 5624012 1582628221.30 151.5365 60.0017 32.0000 1.9827 1.9847 417.7336 418.2553 0.0784 -1.0000 -1.0000 5624090 1582628221.40 151.5365 60.0017 32.0000 1.9817 1.9837 417.8954 418.4179 0.0785 -1.0000 -1.0000 5624153 1582628221.50 151.5365 60.0017 32.0000 1.9831 1.9851 417.7883 418.3114 0.0785 -1.0000 -1.0000 5624231 1582628221.60 151.5128 60.0017 32.0000 1.9831 1.9851 417.7780 418.3010 0.0786 -1.0000 -1.0000 5624293 1582628221.70 151.5128 60.0017 32.0000 1.9823 1.9843 417.8342 418.3585 0.0786 -1.0000 -1.0000 5624356 1582628221.80 151.5128 60.0017 32.0000 1.9816 1.9837 417.9424 418.4653 0.0785 -1.0000 -1.0000 5624418 1582628221.90 151.5128 60.0017 32.0000 1.9816 1.9836 417.8819 418.4052 0.0786 -1.0000 -1.0000 5624481 1582628222.00 151.5128 60.0017 32.0000 1.9825 1.9846 417.7566 418.2793 0.0785 -1.0000 -1.0000 5624559 1582628222.10 151.5128 60.0017 32.0000 1.9828 1.9848 417.8475 418.3707 0.0786 -1.0000 -1.0000 5624699 1582628222.20 151.5033 60.0017 32.0000 1.9825 1.9845 417.9134 418.4373 0.0786 -1.0000 -1.0000 5624762 1582628222.30 151.5033 60.0017 32.0000 1.9819 1.9839 417.9367 418.4612 0.0788 -1.0000 -1.0000 5624824 1582628222.40 151.5033 60.0017 32.0000 1.9830 1.9851 417.8576 418.3820 0.0787 -1.0000 -1.0000 5624903 1582628222.50 151.5033 60.0017 32.0000 1.9830 1.9850 417.9314 418.4550 0.0786 -1.0000 -1.0000 5624965 1582628222.60 151.5033 60.0017 32.0000 1.9822 1.9842 417.9861 418.5089 0.0784 -1.0000 -1.0000 5625028 1582628222.70 151.4759 60.0017 32.0000 1.9823 1.9843 417.8939 418.4167 0.0785 -1.0000 -1.0000 5625106 1582628222.80 151.4120 60.0017 32.0000 1.9824 1.9845 417.8399 418.3640 0.0787 -1.0000 -1.0000 5625168 1582628222.90 151.4120 60.0017 32.0000 1.9829 1.9850 417.8272 418.3515 0.0787 -1.0000 -1.0000 5625231 1582628223.00 151.4120 60.0017 32.0000 1.9825 1.9846 417.8618 418.3851 0.0785 -1.0000 -1.0000 5625293 1582628223.10 151.4120 60.0017 32.0000 1.9826 1.9846 418.0474 418.5709 0.0786 -1.0000 -1.0000 5625356 1582628223.20 151.4120 60.0017 32.0000 1.9815 1.9836 417.9895 418.5129 0.0785 -1.0000 -1.0000 5625465 1582628223.30 151.4120 60.0017 32.0000 1.9831 1.9852 417.8824 418.4049 0.0784 -1.0000 -1.0000 5625528 1582628223.40 151.4120 60.0017 32.0000 1.9829 1.9849 417.8351 418.3572 0.0784 -1.0000 -1.0000 5625590 1582628223.50 151.4120 60.0017 32.0000 1.9823 1.9843 417.7425 418.2657 0.0786 -1.0000 -1.0000 5625668 1582628223.60 151.4120 60.0017 32.0000 1.9822 1.9843 417.9122 418.4351 0.0785 -1.0000 -1.0000 5625731 1582628223.70 151.4120 60.0017 32.0000 1.9823 1.9844 417.8946 418.4185 0.0787 -1.0000 -1.0000 5626574 1582628223.80 151.4684 60.0017 32.0000 1.9831 1.9852 417.8529 418.3775 0.0787 -1.0000 -1.0000 5626653 1582628223.90 151.4791 60.0017 32.0000 1.9830 1.9851 417.8031 418.3258 0.0784 -1.0000 -1.0000 5626715 1582628224.00 151.4791 60.0017 32.0000 1.9825 1.9845 417.8597 418.3834 0.0786 -1.0000 -1.0000 5626762 1582628224.10 151.4791 60.0017 32.0000 1.9824 1.9845 417.9092 418.4323 0.0785 -1.0000 -1.0000 5626840 1582628224.20 151.4791 60.0017 32.0000 1.9829 1.9849 417.9065 418.4303 0.0787 -1.0000 -1.0000 5626903 1582628224.30 151.4791 60.0017 32.0000 1.9834 1.9855 417.7635 418.2882 0.0788 -1.0000 -1.0000 5626981 1582628224.40 151.4783 60.0017 32.0000 1.9827 1.9848 417.7048 418.2301 0.0790 -1.0000 -1.0000 5627059 1582628224.50 151.4536 60.0017 32.0000 1.9830 1.9850 417.9815 418.5086 0.0791 -1.0000 -1.0000 5627121 1582628224.60 151.4536 60.0017 32.0000 1.9820 1.9841 417.9694 418.4968 0.0792 -1.0000 -1.0000 5627184 1582628224.70 151.4536 60.0017 32.0000 1.9828 1.9849 417.8379 418.3654 0.0792 -1.0000 -1.0000 5627262 1582628224.80 151.4536 60.0017 32.0000 1.9832 1.9853 417.8587 418.3863 0.0793 -1.0000 -1.0000 5627324 1582628224.90 151.4536 60.0017 32.0000 1.9828 1.9849 418.0011 418.5301 0.0794 -1.0000 -1.0000 5627387 1582628225.00 151.4617 60.0013 32.0000 1.9823 1.9844 417.9277 418.4561 0.0792 -1.0000 -1.0000 5627450 1582628225.10 151.4617 60.0013 32.0000 1.9831 1.9852 417.7546 418.2816 0.0791 -1.0000 -1.0000 5627528 1582628225.20 151.4617 60.0013 32.0000 1.9829 1.9850 417.8464 418.3733 0.0791 -1.0000 -1.0000 5627746 1582628225.30 151.4617 60.0013 32.0000 1.9823 1.9843 417.9362 418.4626 0.0790 -1.0000 -1.0000 5627809 1582628225.40 151.4617 60.0013 32.0000 1.9833 1.9854 418.0485 418.5748 0.0789 -1.0000 -1.0000 5627871 1582628225.50 151.4617 60.0013 32.0000 1.9831 1.9852 417.9919 418.5168 0.0787 -1.0000 -1.0000 5627949 1582628225.60 151.4617 60.0013 32.0000 1.9833 1.9853 417.8790 418.4034 0.0790 -1.0000 -1.0000 5628012 1582628225.70 151.4617 60.0013 32.0000 1.9831 1.9852 417.8948 418.4206 0.0790 -1.0000 -1.0000 5628231 1582628225.80 151.4617 60.0013 32.0000 1.9820 1.9841 418.0003 418.5270 0.0790 -1.0000 -1.0000 5628309 1582628225.90 151.4617 60.0013 32.0000 1.9817 1.9837 418.0003 418.5248 0.0786 -1.0000 -1.0000 5628371 1582628226.00 151.4617 60.0013 32.0000 1.9826 1.9847 417.8561 418.3802 0.0787 -1.0000 -1.0000 5628434 1582628226.10 151.5395 60.0013 32.0000 1.9837 1.9857 417.7529 418.2784 0.0788 -1.0000 -1.0000 5628512 1582628226.20 151.5412 60.0013 32.0000 1.9831 1.9851 417.8323 418.3561 0.0787 -1.0000 -1.0000 5629371 1582628226.30 151.5412 60.0013 32.0000 1.9825 1.9845 417.9209 418.4467 0.0789 -1.0000 -1.0000 5629434 1582628226.40 151.5412 60.0013 32.0000 1.9824 1.9845 418.0242 418.5512 0.0791 -1.0000 -1.0000 5629512 1582628226.50 151.5412 60.0013 32.0000 1.9829 1.9849 417.9405 418.4665 0.0790 -1.0000 -1.0000 5629574 1582628226.60 151.5412 60.0013 32.0000 1.9838 1.9859 417.8372 418.3633 0.0790 -1.0000 -1.0000 5629637 1582628226.70 151.5073 60.0013 32.0000 1.9831 1.9851 417.7340 418.2576 0.0787 -1.0000 -1.0000 5629699 1582628226.80 151.5073 60.0013 32.0000 1.9820 1.9841 417.8744 418.4013 0.0791 -1.0000 -1.0000 5629762 1582628226.90 151.5073 60.0013 32.0000 1.9817 1.9838 417.8998 418.4275 0.0792 -1.0000 -1.0000 5629824 1582628227.00 151.5073 60.0013 32.0000 1.9826 1.9846 417.7953 418.3220 0.0790 -1.0000 -1.0000 5629934 1582628227.10 151.5073 60.0013 32.0000 1.9833 1.9854 417.8305 418.3561 0.0789 -1.0000 -1.0000 5630059 1582628227.20 151.5359 60.0013 32.0000 1.9824 1.9845 418.0281 418.5532 0.0788 -1.0000 -1.0000 5630121 1582628227.30 151.5720 60.0013 32.0000 1.9821 1.9841 417.8991 418.4244 0.0788 -1.0000 -1.0000 5630184 1582628227.40 151.5720 60.0013 32.0000 1.9829 1.9849 417.8014 418.3260 0.0787 -1.0000 -1.0000 5630246 1582628227.50 151.5720 60.0013 32.0000 1.9831 1.9852 417.8529 418.3759 0.0784 -1.0000 -1.0000 5630324 1582628227.60 151.5720 60.0013 32.0000 1.9825 1.9845 417.9523 418.4744 0.0784 -1.0000 -1.0000 5630387 1582628227.70 151.5720 60.0013 32.0000 1.9820 1.9841 418.0015 418.5241 0.0784 -1.0000 -1.0000 5630465 1582628227.80 151.4887 60.0013 32.0000 1.9827 1.9848 417.8803 418.4025 0.0784 -1.0000 -1.0000 5630528 1582628227.90 151.4887 60.0013 32.0000 1.9816 1.9836 417.7294 418.2512 0.0784 -1.0000 -1.0000 5630590 1582628228.00 151.4887 60.0013 32.0000 1.9809 1.9829 417.8432 418.3658 0.0784 -1.0000 -1.0000 5630653 1582628228.10 151.4887 60.0013 32.0000 1.9815 1.9835 417.9120 418.4351 0.0785 -1.0000 -1.0000 5630731 1582628228.20 151.4887 60.0013 32.0000 1.9819 1.9839 417.9762 418.4986 0.0783 -1.0000 -1.0000 5630793 1582628228.30 151.4887 60.0013 32.0000 1.9827 1.9848 417.9184 418.4396 0.0782 -1.0000 -1.0000 5630856 1582628228.40 151.4887 60.0013 32.0000 1.9830 1.9850 417.8005 418.3222 0.0784 -1.0000 -1.0000 5630934 1582628228.50 151.4887 60.0013 32.0000 1.9820 1.9840 417.9307 418.4529 0.0783 -1.0000 -1.0000 5630996 1582628228.60 151.4887 60.0013 32.0000 1.9812 1.9832 417.9460 418.4676 0.0784 -1.0000 -1.0000 5631059 1582628228.70 151.4887 60.0013 32.0000 1.9831 1.9851 417.8575 418.3803 0.0785 -1.0000 -1.0000 5631121 1582628228.80 151.4887 60.0013 32.0000 1.9828 1.9848 417.7722 418.2959 0.0786 -1.0000 -1.0000 5631981 1582628228.90 151.5111 60.0013 32.0000 1.9827 1.9848 417.7956 418.3182 0.0784 -1.0000 -1.0000 5632043 1582628229.00 151.5111 60.0013 32.0000 1.9824 1.9845 417.9294 418.4510 0.0783 -1.0000 -1.0000 5632121 1582628229.10 151.5111 60.0013 32.0000 1.9826 1.9847 417.9113 418.4344 0.0786 -1.0000 -1.0000 5632184 1582628229.20 151.5111 60.0013 32.0000 1.9822 1.9842 417.7335 418.2570 0.0785 -1.0000 -1.0000 5632246 1582628229.30 151.5111 60.0013 32.0000 1.9828 1.9849 417.7033 418.2256 0.0785 -1.0000 -1.0000 5632324 1582628229.40 151.5111 60.0013 32.0000 1.9832 1.9852 417.7586 418.2822 0.0787 -1.0000 -1.0000 5632387 1582628229.50 151.5111 60.0013 32.0000 1.9824 1.9845 417.9611 418.4862 0.0788 -1.0000 -1.0000 5632449 1582628229.60 151.4971 60.0011 32.0000 1.9815 1.9836 417.8423 418.3666 0.0787 -1.0000 -1.0000 5632512 1582628229.70 151.4971 60.0011 32.0000 1.9826 1.9846 417.7487 418.2724 0.0786 -1.0000 -1.0000 5632574 1582628229.80 151.4971 60.0011 32.0000 1.9818 1.9839 417.7524 418.2762 0.0787 -1.0000 -1.0000 5632731 1582628229.90 151.4971 60.0011 32.0000 1.9809 1.9830 417.8870 418.4118 0.0789 -1.0000 -1.0000 5632793 1582628230.00 151.4971 60.0011 32.0000 1.9822 1.9842 417.8513 418.3778 0.0790 -1.0000 -1.0000 5632856 1582628230.10 151.4971 60.0011 32.0000 1.9817 1.9838 417.6826 418.2072 0.0787 -1.0000 -1.0000 5632965 1582628230.20 151.4971 60.0011 32.0000 1.9827 1.9847 417.7124 418.2371 0.0788 -1.0000 -1.0000 5633043 1582628230.30 151.4395 60.0011 32.0000 1.9819 1.9839 417.8959 418.4210 0.0788 -1.0000 -1.0000 5633106 1582628230.40 151.4395 60.0011 32.0000 1.9816 1.9836 417.8874 418.4121 0.0788 -1.0000 -1.0000 5633168 1582628230.50 151.4395 60.0011 32.0000 1.9823 1.9843 417.9218 418.4469 0.0788 -1.0000 -1.0000 5633231 1582628230.60 151.4395 60.0011 32.0000 1.9830 1.9851 417.8180 418.3430 0.0788 -1.0000 -1.0000 5633293 1582628230.70 151.4395 60.0011 32.0000 1.9819 1.9840 417.8735 418.3979 0.0787 -1.0000 -1.0000 5633371 1582628230.80 151.4395 60.0011 32.0000 1.9812 1.9832 417.9213 418.4464 0.0789 -1.0000 -1.0000 5633715 1582628230.90 151.4395 60.0011 32.0000 1.9814 1.9834 418.0124 418.5392 0.0790 -1.0000 -1.0000 5633778 1582628231.00 151.4395 60.0011 32.0000 1.9819 1.9840 417.8515 418.3771 0.0789 -1.0000 -1.0000 5633856 1582628231.10 151.4395 60.0011 32.0000 1.9826 1.9846 417.7009 418.2259 0.0789 -1.0000 -1.0000 5633918 1582628231.20 151.4395 60.0011 32.0000 1.9827 1.9847 417.8246 418.3486 0.0787 -1.0000 -1.0000 5633981 1582628231.30 151.4395 60.0011 32.0000 1.9816 1.9837 417.8891 418.4143 0.0788 -1.0000 -1.0000 5634059 1582628231.40 151.4102 60.0011 32.0000 1.9808 1.9829 417.8524 418.3769 0.0788 -1.0000 -1.0000 5634121 1582628231.50 151.4102 60.0011 32.0000 1.9831 1.9851 417.7871 418.3127 0.0790 -1.0000 -1.0000 5634184 1582628231.60 151.4102 60.0011 32.0000 1.9833 1.9853 417.6187 418.1456 0.0790 -1.0000 -1.0000 5634247 1582628231.70 151.4102 60.0011 32.0000 1.9821 1.9841 417.8791 418.4037 0.0787 -1.0000 -1.0000 5634309 1582628231.80 151.4102 60.0011 32.0000 1.9818 1.9839 417.8415 418.3655 0.0787 -1.0000 -1.0000 5634731 1582628231.90 151.4102 60.0011 32.0000 1.9825 1.9846 417.6737 418.1959 0.0784 -1.0000 -1.0000 5634793 1582628232.00 151.4129 60.0011 32.0000 1.9827 1.9847 417.6943 418.2177 0.0786 -1.0000 -1.0000 5634856 1582628232.10 151.4129 60.0011 32.0000 1.9823 1.9843 417.7757 418.3001 0.0788 -1.0000 -1.0000 5634934 1582628232.20 151.4129 60.0011 32.0000 1.9820 1.9840 417.9020 418.4278 0.0790 -1.0000 -1.0000 5634996 1582628232.30 151.4129 60.0011 32.0000 1.9821 1.9842 417.8899 418.4172 0.0790 -1.0000 -1.0000 5635059 1582628232.40 151.4129 60.0011 32.0000 1.9828 1.9848 417.8150 418.3402 0.0788 -1.0000 -1.0000 5635121 1582628232.50 151.4575 60.0011 32.0000 1.9824 1.9845 417.7870 418.3128 0.0790 -1.0000 -1.0000 5635184 1582628232.60 151.4771 60.0011 32.0000 1.9819 1.9839 417.9168 418.4419 0.0788 -1.0000 -1.0000 5635247 1582628232.70 151.4771 60.0011 32.0000 1.9825 1.9846 418.0674 418.5930 0.0788 -1.0000 -1.0000 5635324 1582628232.80 151.4771 60.0011 32.0000 1.9829 1.9850 417.9570 418.4820 0.0788 -1.0000 -1.0000 5635387 1582628232.90 151.4771 60.0011 32.0000 1.9826 1.9846 417.6780 418.2020 0.0787 -1.0000 -1.0000 5635450 1582628233.00 151.4771 60.0011 32.0000 1.9828 1.9848 417.8425 418.3660 0.0786 -1.0000 -1.0000 5635528 1582628233.10 151.4456 60.0011 32.0000 1.9832 1.9853 417.9621 418.4867 0.0788 -1.0000 -1.0000 5635590 1582628233.20 151.4456 60.0011 32.0000 1.9832 1.9853 417.8667 418.3913 0.0787 -1.0000 -1.0000 5635653 1582628233.30 151.4456 60.0011 32.0000 1.9828 1.9848 417.8445 418.3691 0.0788 -1.0000 -1.0000 5635715 1582628233.40 151.4456 60.0011 32.0000 1.9822 1.9843 417.9119 418.4373 0.0789 -1.0000 -1.0000 5635778 1582628233.50 151.4857 60.0011 32.0000 1.9823 1.9843 417.9643 418.4895 0.0788 -1.0000 -1.0000 5635856 1582628233.60 151.5245 60.0011 32.0000 1.9832 1.9853 417.9275 418.4528 0.0788 -1.0000 -1.0000 5635918 1582628233.70 151.5245 60.0011 32.0000 1.9841 1.9861 417.8387 418.3643 0.0790 -1.0000 -1.0000 5636012 1582628233.80 151.5245 60.0011 32.0000 1.9828 1.9849 417.7582 418.2854 0.0792 -1.0000 -1.0000 5636090 1582628233.90 151.5245 60.0011 32.0000 1.9825 1.9845 417.8446 418.3723 0.0792 -1.0000 -1.0000 5636449 1582628234.00 151.5245 60.0011 32.0000 1.9819 1.9839 417.9800 418.5065 0.0791 -1.0000 -1.0000 5636512 1582628234.10 151.5245 60.0011 32.0000 1.9823 1.9844 417.8794 418.4059 0.0789 -1.0000 -1.0000 5636590 1582628234.20 151.5028 60.0011 32.0000 1.9825 1.9846 417.8344 418.3593 0.0789 -1.0000 -1.0000 5636668 1582628234.30 151.5028 60.0011 32.0000 1.9824 1.9844 417.9811 418.5065 0.0788 -1.0000 -1.0000 5636731 1582628234.40 151.5028 60.0011 32.0000 1.9820 1.9841 417.9965 418.5217 0.0788 -1.0000 -1.0000 5636981 1582628234.50 151.5028 60.0011 32.0000 1.9826 1.9847 417.8427 418.3679 0.0789 -1.0000 -1.0000 5637043 1582628234.60 151.5028 60.0011 32.0000 1.9821 1.9841 417.7502 418.2766 0.0792 -1.0000 -1.0000 5637090 1582628234.70 151.5028 60.0011 32.0000 1.9824 1.9845 417.9131 418.4394 0.0790 -1.0000 -1.0000 5637168 1582628234.80 151.5028 60.0011 32.0000 1.9820 1.9840 417.9965 418.5229 0.0791 -1.0000 -1.0000 5637231 1582628234.90 151.5028 60.0011 32.0000 1.9828 1.9849 417.9377 418.4653 0.0792 -1.0000 -1.0000 5637465 1582628235.00 151.5028 60.0011 32.0000 1.9832 1.9852 417.7548 418.2806 0.0789 -1.0000 -1.0000 5637528 1582628235.10 151.5028 60.0011 32.0000 1.9827 1.9847 417.7762 418.3011 0.0788 -1.0000 -1.0000 5637590 1582628235.20 151.5028 60.0011 32.0000 1.9823 1.9844 417.9187 418.4427 0.0787 -1.0000 -1.0000 5637653 1582628235.30 151.5080 60.0012 32.0000 1.9828 1.9849 417.8809 418.4061 0.0790 -1.0000 -1.0000 5637731 1582628235.40 151.5238 60.0015 32.0000 1.9824 1.9845 417.7896 418.3155 0.0789 -1.0000 -1.0000 5637949 1582628235.50 151.5238 60.0015 32.0000 1.9832 1.9852 417.8057 418.3310 0.0789 -1.0000 -1.0000 5638028 1582628235.60 151.5238 60.0015 32.0000 1.9830 1.9850 417.9973 418.5228 0.0788 -1.0000 -1.0000 5638090 1582628235.70 151.5772 60.0015 32.0000 1.9823 1.9844 417.9720 418.4964 0.0787 -1.0000 -1.0000 5638153 1582628235.80 151.5772 60.0015 32.0000 1.9831 1.9851 417.8888 418.4112 0.0784 -1.0000 -1.0000 5638231 1582628235.90 151.4484 60.0015 32.0000 1.9830 1.9850 417.8531 418.3752 0.0784 -1.0000 -1.0000 5638465 1582628236.00 151.4484 60.0015 32.0000 1.9819 1.9839 417.8514 418.3737 0.0785 -1.0000 -1.0000 5638528 1582628236.10 151.4484 60.0015 32.0000 1.9820 1.9841 418.0325 418.5559 0.0786 -1.0000 -1.0000 5638590 1582628236.20 151.4484 60.0015 32.0000 1.9821 1.9841 417.9739 418.4994 0.0788 -1.0000 -1.0000 5638653 1582628236.30 151.4484 60.0015 32.0000 1.9833 1.9853 417.8478 418.3721 0.0787 -1.0000 -1.0000 5638715 1582628236.40 151.4732 60.0015 32.0000 1.9833 1.9853 417.8193 418.3446 0.0790 -1.0000 -1.0000 5638996 1582628236.50 151.4832 60.0015 32.0000 1.9831 1.9851 418.0701 418.5978 0.0791 -1.0000 -1.0000 5639059 1582628236.60 151.4832 60.0015 32.0000 1.9825 1.9845 417.9910 418.5183 0.0792 -1.0000 -1.0000 5639121 1582628236.70 151.4832 60.0015 32.0000 1.9833 1.9854 417.8232 418.3521 0.0794 -1.0000 -1.0000 5639184 1582628236.80 151.4832 60.0015 32.0000 1.9825 1.9846 417.7704 418.2972 0.0790 -1.0000 -1.0000 5639247 1582628236.90 151.4832 60.0015 32.0000 1.9831 1.9851 417.8391 418.3639 0.0788 -1.0000 -1.0000 5639481 1582628237.00 151.4832 60.0015 32.0000 1.9823 1.9844 418.0175 418.5413 0.0785 -1.0000 -1.0000 5639559 1582628237.10 151.4832 60.0015 32.0000 1.9822 1.9843 417.9272 418.4517 0.0787 -1.0000 -1.0000 5639621 1582628237.20 151.4832 60.0015 32.0000 1.9822 1.9842 417.8845 418.4081 0.0785 -1.0000 -1.0000 5639684 1582628237.30 151.4832 60.0015 32.0000 1.9828 1.9849 417.7801 418.3027 0.0785 -1.0000 -1.0000 5639762 1582628237.40 151.4832 60.0015 32.0000 1.9830 1.9851 417.7974 418.3207 0.0786 -1.0000 -1.0000 5639824 1582628237.50 151.4832 60.0015 32.0000 1.9818 1.9838 417.9580 418.4804 0.0783 -1.0000 -1.0000 5639965 1582628237.60 151.3964 60.0015 32.0000 1.9814 1.9834 417.8810 418.4031 0.0785 -1.0000 -1.0000 5640028 1582628237.70 151.3964 60.0015 32.0000 1.9828 1.9849 417.7898 418.3122 0.0784 -1.0000 -1.0000 5640090 1582628237.80 151.3964 60.0015 32.0000 1.9827 1.9847 417.8523 418.3748 0.0784 -1.0000 -1.0000 5640168 1582628237.90 151.3964 60.0015 32.0000 1.9815 1.9836 417.9798 418.5023 0.0785 -1.0000 -1.0000 5640231 1582628238.00 151.3964 60.0015 32.0000 1.9822 1.9842 417.9848 418.5075 0.0784 -1.0000 -1.0000 5640293 1582628238.10 151.4273 60.0015 32.0000 1.9829 1.9849 417.8150 418.3386 0.0786 -1.0000 -1.0000 5640356 1582628238.20 151.4366 60.0015 32.0000 1.9833 1.9853 417.7235 418.2466 0.0786 -1.0000 -1.0000 5640418 1582628238.30 151.4371 60.0015 32.0000 1.9830 1.9851 417.7981 418.3212 0.0785 -1.0000 -1.0000 5640481 1582628238.40 151.4411 60.0015 32.0000 1.9821 1.9841 418.0086 418.5316 0.0784 -1.0000 -1.0000 5640559 1582628238.50 151.4411 60.0015 32.0000 1.9831 1.9851 417.9337 418.4551 0.0783 -1.0000 -1.0000 5640981 1582628238.60 151.4411 60.0015 32.0000 1.9827 1.9847 417.8210 418.3432 0.0785 -1.0000 -1.0000 5641043 1582628238.70 151.4594 60.0015 32.0000 1.9831 1.9852 417.7573 418.2796 0.0785 -1.0000 -1.0000 5641121 1582628238.80 151.4594 60.0015 32.0000 1.9822 1.9843 418.0553 418.5795 0.0788 -1.0000 -1.0000 5641184 1582628238.90 151.4594 60.0015 32.0000 1.9823 1.9844 417.9880 418.5141 0.0790 -1.0000 -1.0000 5641247 1582628239.00 151.4594 60.0015 32.0000 1.9823 1.9843 417.9056 418.4307 0.0787 -1.0000 -1.0000 5641528 1582628239.10 151.4594 60.0015 32.0000 1.9826 1.9847 417.8780 418.4024 0.0787 -1.0000 -1.0000 5641590 1582628239.20 151.4594 60.0015 32.0000 1.9826 1.9846 417.8513 418.3757 0.0788 -1.0000 -1.0000 5641653 1582628239.30 151.4970 60.0015 32.0000 1.9819 1.9840 417.9285 418.4527 0.0786 -1.0000 -1.0000 5641731 1582628239.40 151.4970 60.0015 32.0000 1.9825 1.9845 417.9531 418.4773 0.0788 -1.0000 -1.0000 5641793 1582628239.50 151.4970 60.0015 32.0000 1.9831 1.9852 417.8702 418.3966 0.0790 -1.0000 -1.0000 5641981 1582628239.60 151.4970 60.0015 32.0000 1.9829 1.9849 417.8017 418.3269 0.0788 -1.0000 -1.0000 5642043 1582628239.70 151.4970 60.0015 32.0000 1.9823 1.9843 417.8984 418.4233 0.0788 -1.0000 -1.0000 5642106 1582628239.80 151.4970 60.0015 32.0000 1.9818 1.9839 418.0840 418.6093 0.0788 -1.0000 -1.0000 5642168 1582628239.90 151.5077 60.0011 32.0000 1.9829 1.9849 417.9072 418.4323 0.0789 -1.0000 -1.0000 5642231 1582628240.00 151.5375 60.0001 32.0000 1.9822 1.9842 417.8136 418.3393 0.0789 -1.0000 -1.0000 5642465 1582628240.10 151.5375 60.0001 32.0000 1.9820 1.9841 417.9999 418.5240 0.0786 -1.0000 -1.0000 5642543 1582628240.20 151.5375 60.0001 32.0000 1.9824 1.9845 417.9719 418.4967 0.0787 -1.0000 -1.0000 5642606 1582628240.30 151.5375 60.0001 32.0000 1.9830 1.9851 417.8307 418.3551 0.0787 -1.0000 -1.0000 5642668 1582628240.40 151.5375 60.0001 32.0000 1.9825 1.9845 417.8026 418.3267 0.0787 -1.0000 -1.0000 5642731 1582628240.50 151.5390 60.0001 32.0000 1.9822 1.9843 417.8022 418.3264 0.0787 -1.0000 -1.0000 5643043 1582628240.60 151.5390 60.0001 32.0000 1.9819 1.9840 418.0266 418.5522 0.0789 -1.0000 -1.0000 5643106 1582628240.70 151.5390 60.0001 32.0000 1.9827 1.9848 417.8779 418.4037 0.0789 -1.0000 -1.0000 5643184 1582628240.80 151.5390 60.0001 32.0000 1.9827 1.9848 417.7163 418.2418 0.0789 -1.0000 -1.0000 5643247 1582628240.90 151.5390 60.0001 32.0000 1.9829 1.9850 417.8425 418.3684 0.0789 -1.0000 -1.0000 5643309 1582628241.00 151.5390 60.0001 32.0000 1.9819 1.9839 417.9491 418.4743 0.0788 -1.0000 -1.0000 5643746 1582628241.10 151.5390 60.0001 32.0000 1.9820 1.9840 417.8482 418.3735 0.0789 -1.0000 -1.0000 5643809 1582628241.20 151.5390 60.0001 32.0000 1.9829 1.9849 417.7449 418.2690 0.0787 -1.0000 -1.0000 5643871 1582628241.30 151.5390 60.0001 32.0000 1.9823 1.9843 417.8202 418.3444 0.0787 -1.0000 -1.0000 5643934 1582628241.40 151.5390 60.0001 32.0000 1.9819 1.9840 417.9591 418.4844 0.0789 -1.0000 -1.0000 5643996 1582628241.50 151.5390 60.0001 32.0000 1.9829 1.9849 417.9532 418.4789 0.0789 -1.0000 -1.0000 5644231 1582628241.60 151.5222 60.0001 32.0000 1.9825 1.9846 417.7524 418.2765 0.0787 -1.0000 -1.0000 5644293 1582628241.70 151.5216 60.0001 32.0000 1.9826 1.9847 417.8631 418.3882 0.0788 -1.0000 -1.0000 5644356 1582628241.80 151.5216 60.0001 32.0000 1.9824 1.9845 417.9841 418.5087 0.0787 -1.0000 -1.0000 5644434 1582628241.90 151.5216 60.0001 32.0000 1.9816 1.9837 417.9962 418.5204 0.0787 -1.0000 -1.0000 5644496 1582628242.00 151.5216 60.0001 32.0000 1.9824 1.9845 417.9166 418.4415 0.0788 -1.0000 -1.0000 5644559 1582628242.10 151.5246 60.0001 32.0000 1.9832 1.9852 417.8537 418.3783 0.0788 -1.0000 -1.0000 5644747 1582628242.20 151.5604 60.0001 32.0000 1.9829 1.9849 417.8485 418.3751 0.0791 -1.0000 -1.0000 5644809 1582628242.30 151.5604 60.0001 32.0000 1.9824 1.9845 417.9740 418.5018 0.0791 -1.0000 -1.0000 5644871 1582628242.40 151.5604 60.0001 32.0000 1.9827 1.9847 417.9533 418.4791 0.0789 -1.0000 -1.0000 5644950 1582628242.50 151.5604 60.0001 32.0000 1.9827 1.9848 417.8673 418.3925 0.0788 -1.0000 -1.0000 5645012 1582628242.60 151.4895 60.0001 32.0000 1.9827 1.9848 417.8685 418.3949 0.0790 -1.0000 -1.0000 5645231 1582628242.70 151.5148 60.0001 32.0000 1.9820 1.9840 417.9924 418.5182 0.0789 -1.0000 -1.0000 5645309 1582628242.80 151.5148 60.0001 32.0000 1.9825 1.9845 417.9988 418.5252 0.0791 -1.0000 -1.0000 5645371 1582628242.90 151.5148 60.0001 32.0000 1.9824 1.9844 417.8571 418.3833 0.0790 -1.0000 -1.0000 5645434 1582628243.00 151.5148 60.0001 32.0000 1.9832 1.9853 417.8655 418.3918 0.0790 -1.0000 -1.0000 5645496 1582628243.10 151.5148 60.0001 32.0000 1.9837 1.9857 417.8580 418.3844 0.0791 -1.0000 -1.0000 5645731 1582628243.20 151.5148 60.0001 32.0000 1.9827 1.9847 417.9610 418.4869 0.0789 -1.0000 -1.0000 5645793 1582628243.30 151.5273 60.0001 32.0000 1.9821 1.9841 418.0437 418.5700 0.0790 -1.0000 -1.0000 5645856 1582628243.40 151.5273 60.0001 32.0000 1.9826 1.9847 417.9070 418.4338 0.0790 -1.0000 -1.0000 5645918 1582628243.50 151.5273 60.0001 32.0000 1.9829 1.9850 417.8126 418.3387 0.0790 -1.0000 -1.0000 5645996 1582628243.60 151.5273 60.0001 32.0000 1.9829 1.9850 417.9937 418.5208 0.0791 -1.0000 -1.0000 5646059 1582628243.70 151.5273 60.0001 32.0000 1.9817 1.9838 417.8876 418.4141 0.0791 -1.0000 -1.0000 5646121 1582628243.80 151.5273 60.0001 32.0000 1.9821 1.9842 417.9031 418.4299 0.0791 -1.0000 -1.0000 5646199 1582628243.90 151.5273 60.0001 32.0000 1.9830 1.9850 417.7769 418.3041 0.0792 -1.0000 -1.0000 5646262 1582628244.00 151.5273 60.0001 32.0000 1.9831 1.9852 417.7682 418.2962 0.0793 -1.0000 -1.0000 5646324 1582628244.10 151.5273 60.0001 32.0000 1.9825 1.9846 417.9138 418.4426 0.0794 -1.0000 -1.0000 5646496 1582628244.20 151.5273 60.0001 32.0000 1.9823 1.9843 417.9967 418.5266 0.0795 -1.0000 -1.0000 5646559 1582628244.30 151.5164 60.0001 32.0000 1.9825 1.9846 417.9899 418.5173 0.0791 -1.0000 -1.0000 5646621 1582628244.40 151.4400 60.0001 32.0000 1.9829 1.9850 417.8364 418.3637 0.0792 -1.0000 -1.0000 5646699 1582628244.50 151.4400 60.0001 32.0000 1.9839 1.9859 417.7800 418.3070 0.0791 -1.0000 -1.0000 5646918 1582628244.60 151.4400 60.0001 32.0000 1.9829 1.9850 417.9434 418.4711 0.0792 -1.0000 -1.0000 5647028 1582628244.70 151.4400 60.0001 32.0000 1.9829 1.9850 417.9745 418.5006 0.0789 -1.0000 -1.0000 5647106 1582628244.80 151.4400 60.0001 32.0000 1.9833 1.9854 417.8499 418.3753 0.0789 -1.0000 -1.0000 5647168 1582628244.90 151.4713 60.0001 32.0000 1.9824 1.9845 417.9470 418.4728 0.0789 -1.0000 -1.0000 5647231 1582628245.00 151.4713 60.0001 32.0000 1.9819 1.9839 417.8954 418.4209 0.0789 -1.0000 -1.0000 5647309 1582628245.10 151.4713 60.0001 32.0000 1.9817 1.9838 417.9999 418.5265 0.0791 -1.0000 -1.0000 5647746 1582628245.20 151.4713 60.0001 32.0000 1.9824 1.9845 417.9160 418.4434 0.0791 -1.0000 -1.0000 5647809 1582628245.30 151.4713 60.0001 32.0000 1.9829 1.9850 417.7472 418.2736 0.0790 -1.0000 -1.0000 5647871 1582628245.40 151.4545 60.0005 32.0000 1.9820 1.9841 417.9588 418.4844 0.0789 -1.0000 -1.0000 5647934 1582628245.50 151.4337 60.0010 32.0000 1.9818 1.9839 418.0289 418.5552 0.0791 -1.0000 -1.0000 5648012 1582628245.60 151.4337 60.0010 32.0000 1.9825 1.9846 417.9442 418.4706 0.0790 -1.0000 -1.0000 5648231 1582628245.70 151.4337 60.0010 32.0000 1.9835 1.9856 417.8210 418.3474 0.0790 -1.0000 -1.0000 5648293 1582628245.80 151.4517 60.0010 32.0000 1.9827 1.9848 417.9720 418.4976 0.0789 -1.0000 -1.0000 5648371 1582628245.90 151.4960 60.0010 32.0000 1.9828 1.9848 418.0332 418.5593 0.0790 -1.0000 -1.0000 5648434 1582628246.00 151.5514 60.0010 32.0000 1.9828 1.9848 417.9171 418.4445 0.0792 -1.0000 -1.0000 5648496 1582628246.10 151.5514 60.0010 32.0000 1.9833 1.9853 417.7675 418.2940 0.0790 -1.0000 -1.0000 5648574 1582628246.20 151.5514 60.0010 32.0000 1.9826 1.9846 417.7721 418.2970 0.0787 -1.0000 -1.0000 5648747 1582628246.30 151.5514 60.0010 32.0000 1.9829 1.9849 417.7976 418.3215 0.0787 -1.0000 -1.0000 5648809 1582628246.40 151.5514 60.0010 32.0000 1.9821 1.9841 417.9872 418.5120 0.0788 -1.0000 -1.0000 5648871 1582628246.50 151.5514 60.0010 32.0000 1.9834 1.9854 417.8839 418.4092 0.0788 -1.0000 -1.0000 5648934 1582628246.60 151.5514 60.0010 32.0000 1.9825 1.9845 417.7529 418.2774 0.0787 -1.0000 -1.0000 5648996 1582628246.70 151.5593 60.0010 32.0000 1.9821 1.9842 417.8734 418.3984 0.0788 -1.0000 -1.0000 5649231 1582628246.80 151.5593 60.0010 32.0000 1.9818 1.9839 418.0065 418.5321 0.0789 -1.0000 -1.0000 5649293 1582628246.90 151.5593 60.0010 32.0000 1.9827 1.9848 417.8501 418.3751 0.0788 -1.0000 -1.0000 5649356 1582628247.00 151.5593 60.0010 32.0000 1.9830 1.9850 417.8534 418.3783 0.0788 -1.0000 -1.0000 5649434 1582628247.10 151.5593 60.0010 32.0000 1.9824 1.9845 417.8936 418.4182 0.0788 -1.0000 -1.0000 5649496 1582628247.20 151.5593 60.0010 32.0000 1.9818 1.9839 417.9499 418.4755 0.0789 -1.0000 -1.0000 5649731 1582628247.30 151.4867 60.0010 32.0000 1.9830 1.9851 417.9065 418.4330 0.0790 -1.0000 -1.0000 5649793 1582628247.40 151.4867 60.0010 32.0000 1.9830 1.9851 417.8475 418.3748 0.0792 -1.0000 -1.0000 5649856 1582628247.50 151.4867 60.0010 32.0000 1.9823 1.9844 417.8555 418.3813 0.0790 -1.0000 -1.0000 5649934 1582628247.60 151.4867 60.0010 32.0000 1.9812 1.9832 417.9656 418.4923 0.0791 -1.0000 -1.0000 5650090 1582628247.70 151.4867 60.0010 32.0000 1.9820 1.9840 417.8309 418.3575 0.0790 -1.0000 -1.0000 5650215 1582628247.80 151.5029 60.0010 32.0000 1.9827 1.9848 417.7472 418.2753 0.0794 -1.0000 -1.0000 5650356 1582628247.90 151.5514 60.0010 32.0000 1.9819 1.9840 417.8631 418.3924 0.0795 -1.0000 -1.0000 5650418 1582628248.00 151.5514 60.0010 32.0000 1.9824 1.9844 417.9943 418.5229 0.0792 -1.0000 -1.0000 5650481 1582628248.10 151.5514 60.0010 32.0000 1.9828 1.9848 417.8757 418.4049 0.0796 -1.0000 -1.0000 5650559 1582628248.20 151.5514 60.0010 32.0000 1.9831 1.9851 417.7124 418.2429 0.0796 -1.0000 -1.0000 5650950 1582628248.30 151.5514 60.0010 32.0000 1.9828 1.9849 417.8397 418.3694 0.0796 -1.0000 -1.0000 5651028 1582628248.40 151.5514 60.0010 32.0000 1.9825 1.9845 417.9828 418.5140 0.0795 -1.0000 -1.0000 5651090 1582628248.50 151.5514 60.0010 32.0000 1.9825 1.9846 417.9774 418.5092 0.0798 -1.0000 -1.0000 5651153 1582628248.60 151.5514 60.0010 32.0000 1.9835 1.9856 417.8069 418.3388 0.0799 -1.0000 -1.0000 5651215 1582628248.70 151.4483 60.0010 32.0000 1.9833 1.9853 417.7492 418.2808 0.0797 -1.0000 -1.0000 5651293 1582628248.80 151.4483 60.0010 32.0000 1.9817 1.9838 417.9071 418.4387 0.0798 -1.0000 -1.0000 5651356 1582628248.90 151.4483 60.0010 32.0000 1.9823 1.9843 418.0216 418.5521 0.0797 -1.0000 -1.0000 5651418 1582628249.00 151.4483 60.0010 32.0000 1.9821 1.9842 417.9972 418.5294 0.0799 -1.0000 -1.0000 5651496 1582628249.10 151.4483 60.0010 32.0000 1.9831 1.9852 417.8939 418.4262 0.0798 -1.0000 -1.0000 5651559 1582628249.20 151.4503 60.0010 32.0000 1.9831 1.9851 417.8199 418.3489 0.0795 -1.0000 -1.0000 5651621 1582628249.30 151.4838 60.0010 32.0000 1.9821 1.9842 417.9579 418.4883 0.0796 -1.0000 -1.0000 5651684 1582628249.40 151.4838 60.0010 32.0000 1.9819 1.9840 418.0212 418.5514 0.0796 -1.0000 -1.0000 5651746 1582628249.50 151.4838 60.0010 32.0000 1.9827 1.9848 417.9108 418.4435 0.0800 -1.0000 -1.0000 5651824 1582628249.60 151.4740 60.0010 32.0000 1.9831 1.9851 417.8183 418.3513 0.0801 -1.0000 -1.0000 5651887 1582628249.70 151.4473 60.0010 32.0000 1.9821 1.9842 417.9006 418.4350 0.0802 -1.0000 -1.0000 5651981 1582628249.80 151.4473 60.0010 32.0000 1.9819 1.9840 417.9349 418.4682 0.0800 -1.0000 -1.0000 5652043 1582628249.90 151.4473 60.0010 32.0000 1.9819 1.9840 418.1134 418.6480 0.0802 -1.0000 -1.0000 5652106 1582628250.00 151.4745 60.0011 32.0000 1.9831 1.9852 417.9094 418.4431 0.0801 -1.0000 -1.0000 5652168 1582628250.10 151.4745 60.0011 32.0000 1.9833 1.9854 417.7994 418.3308 0.0797 -1.0000 -1.0000 5652246 1582628250.20 151.4745 60.0011 32.0000 1.9832 1.9853 417.8231 418.3551 0.0797 -1.0000 -1.0000 5652309 1582628250.30 151.4745 60.0011 32.0000 1.9828 1.9849 417.9239 418.4531 0.0794 -1.0000 -1.0000 5652731 1582628250.40 151.4745 60.0011 32.0000 1.9832 1.9853 418.0071 418.5363 0.0794 -1.0000 -1.0000 5652809 1582628250.50 151.4745 60.0011 32.0000 1.9830 1.9851 417.8378 418.3663 0.0794 -1.0000 -1.0000 5652871 1582628250.60 151.4745 60.0011 32.0000 1.9836 1.9856 417.8043 418.3330 0.0793 -1.0000 -1.0000 5652934 1582628250.70 151.4788 60.0011 32.0000 1.9829 1.9849 417.9379 418.4660 0.0792 -1.0000 -1.0000 5653012 1582628250.80 151.4825 60.0011 32.0000 1.9818 1.9838 418.0091 418.5381 0.0794 -1.0000 -1.0000 5653246 1582628250.90 151.4825 60.0011 32.0000 1.9824 1.9844 417.9593 418.4904 0.0797 -1.0000 -1.0000 5653293 1582628251.00 151.4825 60.0011 32.0000 1.9831 1.9851 417.8519 418.3828 0.0798 -1.0000 -1.0000 5653371 1582628251.10 151.4825 60.0011 32.0000 1.9829 1.9850 417.8980 418.4270 0.0793 -1.0000 -1.0000 5653450 1582628251.20 151.4825 60.0011 32.0000 1.9828 1.9849 418.0541 418.5815 0.0790 -1.0000 -1.0000 5653512 1582628251.30 151.5169 60.0011 32.0000 1.9821 1.9841 417.9299 418.4557 0.0790 -1.0000 -1.0000 5653981 1582628251.40 151.5166 60.0011 32.0000 1.9830 1.9851 417.9435 418.4683 0.0787 -1.0000 -1.0000 5654043 1582628251.50 151.5166 60.0011 32.0000 1.9829 1.9850 417.8072 418.3317 0.0789 -1.0000 -1.0000 5654106 1582628251.60 151.5166 60.0011 32.0000 1.9824 1.9845 418.0595 418.5864 0.0790 -1.0000 -1.0000 5654168 1582628251.70 151.5166 60.0011 32.0000 1.9823 1.9844 417.9408 418.4669 0.0789 -1.0000 -1.0000 5654231 1582628251.80 151.5543 60.0011 32.0000 1.9824 1.9845 417.9242 418.4511 0.0791 -1.0000 -1.0000 5654981 1582628251.90 151.5543 60.0011 32.0000 1.9828 1.9848 417.8485 418.3764 0.0793 -1.0000 -1.0000 5655043 1582628252.00 151.5543 60.0011 32.0000 1.9823 1.9843 417.9612 418.4894 0.0793 -1.0000 -1.0000 5655106 1582628252.10 151.5543 60.0011 32.0000 1.9815 1.9836 418.0248 418.5525 0.0792 -1.0000 -1.0000 5655199 1582628252.20 151.5543 60.0011 32.0000 1.9823 1.9844 417.8874 418.4168 0.0793 -1.0000 -1.0000 5655262 1582628252.30 151.5018 60.0011 32.0000 1.9828 1.9849 417.8678 418.3946 0.0791 -1.0000 -1.0000 5655324 1582628252.40 151.5018 60.0011 32.0000 1.9821 1.9842 417.8883 418.4145 0.0790 -1.0000 -1.0000 5655403 1582628252.50 151.5018 60.0011 32.0000 1.9823 1.9844 417.9158 418.4402 0.0787 -1.0000 -1.0000 5655465 1582628252.60 151.5018 60.0011 32.0000 1.9821 1.9841 418.0135 418.5374 0.0786 -1.0000 -1.0000 5655528 1582628252.70 151.5018 60.0011 32.0000 1.9812 1.9833 417.9044 418.4274 0.0785 -1.0000 -1.0000 5655590 1582628252.80 151.5018 60.0011 32.0000 1.9826 1.9846 417.8354 418.3587 0.0786 -1.0000 -1.0000 5655653 1582628252.90 151.5018 60.0011 32.0000 1.9822 1.9842 417.9482 418.4720 0.0787 -1.0000 -1.0000 5655715 1582628253.00 151.5417 60.0011 32.0000 1.9823 1.9843 418.1185 418.6432 0.0787 -1.0000 -1.0000 5655793 1582628253.10 151.5417 60.0011 32.0000 1.9831 1.9851 417.9047 418.4287 0.0787 -1.0000 -1.0000 5655856 1582628253.20 151.5417 60.0011 32.0000 1.9827 1.9847 417.7724 418.2958 0.0786 -1.0000 -1.0000 5655918 1582628253.30 151.5417 60.0011 32.0000 1.9820 1.9840 417.8872 418.4105 0.0785 -1.0000 -1.0000 5655996 1582628253.40 151.5417 60.0011 32.0000 1.9820 1.9840 418.0033 418.5267 0.0786 -1.0000 -1.0000 5656059 1582628253.50 151.5154 60.0011 32.0000 1.9822 1.9842 417.9305 418.4547 0.0787 -1.0000 -1.0000 5656121 1582628253.60 151.5154 60.0011 32.0000 1.9824 1.9844 417.9488 418.4735 0.0788 -1.0000 -1.0000 5656184 1582628253.70 151.5154 60.0011 32.0000 1.9830 1.9851 417.7530 418.2773 0.0787 -1.0000 -1.0000 5656246 1582628253.80 151.5154 60.0011 32.0000 1.9821 1.9841 417.8382 418.3632 0.0789 -1.0000 -1.0000 5656324 1582628253.90 151.5154 60.0011 32.0000 1.9825 1.9846 417.9535 418.4784 0.0788 -1.0000 -1.0000 5656387 1582628254.00 151.5154 60.0011 32.0000 1.9829 1.9850 417.8297 418.3554 0.0789 -1.0000 -1.0000 5656449 1582628254.10 151.5154 60.0011 32.0000 1.9826 1.9847 417.7390 418.2644 0.0789 -1.0000 -1.0000 5656528 1582628254.20 151.4926 60.0011 32.0000 1.9825 1.9846 417.9009 418.4254 0.0787 -1.0000 -1.0000 5656590 1582628254.30 151.4926 60.0011 32.0000 1.9820 1.9840 418.0798 418.6057 0.0789 -1.0000 -1.0000 5656653 1582628254.40 151.4926 60.0011 32.0000 1.9824 1.9845 417.9618 418.4866 0.0787 -1.0000 -1.0000 5657418 1582628254.50 151.4926 60.0011 32.0000 1.9831 1.9851 417.8745 418.3988 0.0787 -1.0000 -1.0000 5657481 1582628254.60 151.4926 60.0011 32.0000 1.9835 1.9856 417.8312 418.3560 0.0787 -1.0000 -1.0000 5657543 1582628254.70 151.5269 60.0010 32.0000 1.9824 1.9845 417.8722 418.3958 0.0787 -1.0000 -1.0000 5657621 1582628254.80 151.5333 60.0010 32.0000 1.9818 1.9838 418.0052 418.5305 0.0789 -1.0000 -1.0000 5657684 1582628254.90 151.5333 60.0010 32.0000 1.9827 1.9848 418.0593 418.5861 0.0791 -1.0000 -1.0000 5657746 1582628255.00 151.5333 60.0010 32.0000 1.9827 1.9848 417.9504 418.4776 0.0790 -1.0000 -1.0000 5657824 1582628255.10 151.5333 60.0010 32.0000 1.9827 1.9847 417.9149 418.4403 0.0788 -1.0000 -1.0000 5657887 1582628255.20 151.5333 60.0010 32.0000 1.9824 1.9844 418.0384 418.5619 0.0785 -1.0000 -1.0000 5657981 1582628255.30 151.5034 60.0010 32.0000 1.9825 1.9846 418.0060 418.5301 0.0787 -1.0000 -1.0000 5658059 1582628255.40 151.5034 60.0010 32.0000 1.9840 1.9860 417.8145 418.3387 0.0787 -1.0000 -1.0000 5658121 1582628255.50 151.5034 60.0010 32.0000 1.9829 1.9850 417.8124 418.3362 0.0787 -1.0000 -1.0000 5658199 1582628255.60 151.5034 60.0010 32.0000 1.9827 1.9847 417.9767 418.5015 0.0788 -1.0000 -1.0000 5658262 1582628255.70 151.5034 60.0010 32.0000 1.9826 1.9846 418.0784 418.6038 0.0789 -1.0000 -1.0000 5658324 1582628255.80 151.4904 60.0010 32.0000 1.9830 1.9850 418.0026 418.5296 0.0791 -1.0000 -1.0000 5658403 1582628255.90 151.4904 60.0010 32.0000 1.9839 1.9859 417.8493 418.3757 0.0790 -1.0000 -1.0000 5658465 1582628256.00 151.4904 60.0010 32.0000 1.9827 1.9848 417.9101 418.4358 0.0789 -1.0000 -1.0000 5658528 1582628256.10 151.4904 60.0010 32.0000 1.9824 1.9845 418.0028 418.5281 0.0787 -1.0000 -1.0000 5658590 1582628256.20 151.4904 60.0010 32.0000 1.9833 1.9853 417.9251 418.4490 0.0786 -1.0000 -1.0000 5658653 1582628256.30 151.4904 60.0010 32.0000 1.9845 1.9865 417.8110 418.3351 0.0787 -1.0000 -1.0000 5658715 1582628256.40 151.4904 60.0010 32.0000 1.9837 1.9857 417.8600 418.3844 0.0787 -1.0000 -1.0000 5658981 1582628256.50 151.4904 60.0010 32.0000 1.9832 1.9852 418.0166 418.5398 0.0785 -1.0000 -1.0000 5659043 1582628256.60 151.4904 60.0010 32.0000 1.9824 1.9845 418.0146 418.5391 0.0788 -1.0000 -1.0000 5659106 1582628256.70 151.4904 60.0010 32.0000 1.9833 1.9854 417.9410 418.4667 0.0789 -1.0000 -1.0000 5659184 1582628256.80 151.4904 60.0010 32.0000 1.9831 1.9852 417.7248 418.2511 0.0791 -1.0000 -1.0000 5659231 1582628256.90 151.5279 60.0010 32.0000 1.9833 1.9854 417.8608 418.3870 0.0789 -1.0000 -1.0000 5659293 1582628257.00 151.5279 60.0010 32.0000 1.9821 1.9841 418.0720 418.5973 0.0788 -1.0000 -1.0000 5659371 1582628257.10 151.5279 60.0010 32.0000 1.9826 1.9847 417.9336 418.4577 0.0786 -1.0000 -1.0000 5659450 1582628257.20 151.5279 60.0010 32.0000 1.9829 1.9849 417.8372 418.3603 0.0786 -1.0000 -1.0000 5659512 1582628257.30 151.5279 60.0010 32.0000 1.9831 1.9851 417.7821 418.3044 0.0784 -1.0000 -1.0000 5659574 1582628257.40 151.5279 60.0010 32.0000 1.9830 1.9850 418.0201 418.5440 0.0786 -1.0000 -1.0000 5659637 1582628257.50 151.5279 60.0010 32.0000 1.9833 1.9854 417.9225 418.4457 0.0787 -1.0000 -1.0000 5659981 1582628257.60 151.5254 60.0010 32.0000 1.9831 1.9852 417.7543 418.2793 0.0788 -1.0000 -1.0000 5700043 1582628257.70 151.5254 60.0010 32.0000 1.9828 1.9848 417.8038 418.3283 0.0787 -1.0000 -1.0000 5700106 1582628257.80 151.5254 60.0010 32.0000 1.9816 1.9837 418.0478 418.5724 0.0786 -1.0000 -1.0000 5700184 1582628257.90 151.5254 60.0010 32.0000 1.9827 1.9848 417.8909 418.4142 0.0786 -1.0000 -1.0000 5700246 1582628258.00 151.5254 60.0010 32.0000 1.9833 1.9853 417.8143 418.3393 0.0789 -1.0000 -1.0000 5700465 1582628258.10 151.5254 60.0010 32.0000 1.9836 1.9857 417.7182 418.2399 0.0785 -1.0000 -1.0000 5700543 1582628258.20 151.5297 60.0010 32.0000 1.9834 1.9854 417.9723 418.4975 0.0789 -1.0000 -1.0000 5700606 1582628258.30 151.5490 60.0010 32.0000 1.9819 1.9840 418.0393 418.5655 0.0790 -1.0000 -1.0000 5700668 1582628258.40 151.5490 60.0010 32.0000 1.9824 1.9845 418.0219 418.5477 0.0789 -1.0000 -1.0000 5700731 1582628258.50 151.5490 60.0010 32.0000 1.9829 1.9850 417.9565 418.4820 0.0789 -1.0000 -1.0000 5701278 1582628258.60 151.5490 60.0010 32.0000 1.9822 1.9843 417.8746 418.3995 0.0787 -1.0000 -1.0000 5701340 1582628258.70 151.5490 60.0010 32.0000 1.9819 1.9839 417.9556 418.4790 0.0785 -1.0000 -1.0000 5701418 1582628258.80 151.5379 60.0010 32.0000 1.9829 1.9849 417.9014 418.4254 0.0787 -1.0000 -1.0000 5701481 1582628258.90 151.5379 60.0010 32.0000 1.9831 1.9851 417.7872 418.3115 0.0787 -1.0000 -1.0000 5701543 1582628259.00 151.5379 60.0010 32.0000 1.9821 1.9841 417.8889 418.4137 0.0788 -1.0000 -1.0000 5701606 1582628259.10 151.5379 60.0010 32.0000 1.9827 1.9847 417.9893 418.5149 0.0789 -1.0000 -1.0000 5701668 1582628259.20 151.5379 60.0010 32.0000 1.9826 1.9847 417.9291 418.4536 0.0787 -1.0000 -1.0000 5701731 1582628259.30 151.5740 60.0010 32.0000 1.9835 1.9855 417.8556 418.3801 0.0787 -1.0000 -1.0000 5701809 1582628259.40 151.5740 60.0010 32.0000 1.9828 1.9849 417.8398 418.3626 0.0784 -1.0000 -1.0000 5701871 1582628259.50 151.5740 60.0010 32.0000 1.9824 1.9844 417.8392 418.3629 0.0785 -1.0000 -1.0000 5701965 1582628259.60 151.5740 60.0010 32.0000 1.9830 1.9850 418.0220 418.5435 0.0783 -1.0000 -1.0000 5702028 1582628259.70 151.5740 60.0010 32.0000 1.9831 1.9851 417.9118 418.4339 0.0784 -1.0000 -1.0000 5702090 1582628259.80 151.5740 60.0010 32.0000 1.9833 1.9854 417.8283 418.3515 0.0786 -1.0000 -1.0000 5702168 1582628259.90 151.5230 60.0015 32.0000 1.9827 1.9847 418.0243 418.5493 0.0788 -1.0000 -1.0000 5702231 1582628260.00 151.5230 60.0015 32.0000 1.9819 1.9840 417.8982 418.4244 0.0790 -1.0000 -1.0000 5702981 1582628260.10 151.5230 60.0015 32.0000 1.9832 1.9852 417.7202 418.2466 0.0791 -1.0000 -1.0000 5703043 1582628260.20 151.5230 60.0015 32.0000 1.9829 1.9849 417.7183 418.2446 0.0790 -1.0000 -1.0000 5703106 1582628260.30 151.5230 60.0015 32.0000 1.9821 1.9842 417.9288 418.4564 0.0792 -1.0000 -1.0000 5703184 1582628260.40 151.5230 60.0015 32.0000 1.9819 1.9839 417.9456 418.4736 0.0793 -1.0000 -1.0000 5703262 1582628260.50 151.5230 60.0015 32.0000 1.9827 1.9847 417.8611 418.3904 0.0795 -1.0000 -1.0000 5703324 1582628260.60 151.5253 60.0015 32.0000 1.9831 1.9851 417.7282 418.2580 0.0795 -1.0000 -1.0000 5703387 1582628260.70 151.5277 60.0015 32.0000 1.9831 1.9852 417.8475 418.3753 0.0791 -1.0000 -1.0000 5703450 1582628260.80 151.5277 60.0015 32.0000 1.9821 1.9841 417.9291 418.4556 0.0790 -1.0000 -1.0000 5703512 1582628260.90 151.5277 60.0015 32.0000 1.9823 1.9844 417.9223 418.4491 0.0791 -1.0000 -1.0000 5703574 1582628261.00 151.5277 60.0015 32.0000 1.9830 1.9850 417.7983 418.3240 0.0789 -1.0000 -1.0000 5703653 1582628261.10 151.5277 60.0015 32.0000 1.9830 1.9850 417.7882 418.3128 0.0787 -1.0000 -1.0000 5703715 1582628261.20 151.5150 60.0015 32.0000 1.9822 1.9843 417.9184 418.4426 0.0787 -1.0000 -1.0000 5703778 1582628261.30 151.5136 60.0015 32.0000 1.9821 1.9842 418.0085 418.5322 0.0786 -1.0000 -1.0000 5703856 1582628261.40 151.5136 60.0015 32.0000 1.9820 1.9841 417.9627 418.4874 0.0788 -1.0000 -1.0000 5703918 1582628261.50 151.5136 60.0015 32.0000 1.9825 1.9845 417.8140 418.3388 0.0788 -1.0000 -1.0000 5703981 1582628261.60 151.5136 60.0015 32.0000 1.9829 1.9850 417.7976 418.3239 0.0791 -1.0000 -1.0000 5704043 1582628261.70 151.5087 60.0015 32.0000 1.9829 1.9850 418.0317 418.5597 0.0793 -1.0000 -1.0000 5704121 1582628261.80 151.4841 60.0015 32.0000 1.9827 1.9848 417.9359 418.4651 0.0795 -1.0000 -1.0000 5704184 1582628261.90 151.4841 60.0015 32.0000 1.9835 1.9856 417.7946 418.3243 0.0796 -1.0000 -1.0000 5704247 1582628262.00 151.4841 60.0015 32.0000 1.9837 1.9858 417.7570 418.2867 0.0795 -1.0000 -1.0000 5704309 1582628262.10 151.4841 60.0015 32.0000 1.9826 1.9847 418.0910 418.6196 0.0793 -1.0000 -1.0000 5704731 1582628262.20 151.4841 60.0015 32.0000 1.9827 1.9847 417.9122 418.4402 0.0793 -1.0000 -1.0000 5704793 1582628262.30 151.4841 60.0015 32.0000 1.9837 1.9858 417.8721 418.4005 0.0793 -1.0000 -1.0000 5704856 1582628262.40 151.4841 60.0015 32.0000 1.9830 1.9850 417.8622 418.3896 0.0790 -1.0000 -1.0000 5704934 1582628262.50 151.4841 60.0015 32.0000 1.9818 1.9839 417.9139 418.4405 0.0791 -1.0000 -1.0000 5704996 1582628262.60 151.4841 60.0015 32.0000 1.9829 1.9849 417.9161 418.4432 0.0791 -1.0000 -1.0000 5705059 1582628262.70 151.4841 60.0015 32.0000 1.9828 1.9849 417.8323 418.3577 0.0789 -1.0000 -1.0000 5705137 1582628262.80 151.4841 60.0015 32.0000 1.9835 1.9856 417.9039 418.4296 0.0790 -1.0000 -1.0000 5705199 1582628262.90 151.4841 60.0015 32.0000 1.9828 1.9848 417.8159 418.3424 0.0791 -1.0000 -1.0000 5705262 1582628263.00 151.5322 60.0015 32.0000 1.9828 1.9848 417.8755 418.4030 0.0792 -1.0000 -1.0000 5705324 1582628263.10 151.5322 60.0015 32.0000 1.9833 1.9853 417.9738 418.5001 0.0789 -1.0000 -1.0000 5705387 1582628263.20 151.5322 60.0015 32.0000 1.9824 1.9844 417.8932 418.4196 0.0791 -1.0000 -1.0000 5705450 1582628263.30 151.5322 60.0015 32.0000 1.9829 1.9850 417.8793 418.4059 0.0790 -1.0000 -1.0000 5705528 1582628263.40 151.5322 60.0015 32.0000 1.9829 1.9849 417.8611 418.3874 0.0790 -1.0000 -1.0000 5705590 1582628263.50 151.4331 60.0015 32.0000 1.9830 1.9850 417.9483 418.4757 0.0792 -1.0000 -1.0000 5705668 1582628263.60 151.4331 60.0015 32.0000 1.9830 1.9851 417.8757 418.4025 0.0790 -1.0000 -1.0000 5705965 1582628263.70 151.4331 60.0015 32.0000 1.9831 1.9852 417.7886 418.3153 0.0791 -1.0000 -1.0000 5706028 1582628263.80 151.4331 60.0015 32.0000 1.9829 1.9850 417.7163 418.2440 0.0793 -1.0000 -1.0000 5706106 1582628263.90 151.4331 60.0015 32.0000 1.9823 1.9844 417.9440 418.4717 0.0792 -1.0000 -1.0000 5706168 1582628264.00 151.4757 60.0015 32.0000 1.9827 1.9847 417.9956 418.5239 0.0793 -1.0000 -1.0000 5706231 1582628264.10 151.5049 60.0015 32.0000 1.9831 1.9851 417.8806 418.4077 0.0792 -1.0000 -1.0000 5706731 1582628264.20 151.5049 60.0015 32.0000 1.9831 1.9852 417.7789 418.3070 0.0793 -1.0000 -1.0000 5706778 1582628264.30 151.5049 60.0015 32.0000 1.9832 1.9852 417.7203 418.2469 0.0791 -1.0000 -1.0000 5706856 1582628264.40 151.5049 60.0015 32.0000 1.9828 1.9849 417.9587 418.4852 0.0790 -1.0000 -1.0000 5706918 1582628264.50 151.5049 60.0015 32.0000 1.9829 1.9849 417.8642 418.3906 0.0791 -1.0000 -1.0000 5706996 1582628264.60 151.5119 60.0015 32.0000 1.9832 1.9852 417.7393 418.2651 0.0789 -1.0000 -1.0000 5707059 1582628264.70 151.5119 60.0015 32.0000 1.9833 1.9853 417.9295 418.4544 0.0788 -1.0000 -1.0000 5707121 1582628264.80 151.5119 60.0015 32.0000 1.9826 1.9846 417.9867 418.5122 0.0789 -1.0000 -1.0000 5707184 1582628264.90 151.5119 60.0015 32.0000 1.9821 1.9841 417.9934 418.5188 0.0787 -1.0000 -1.0000 5707247 1582628265.00 151.5119 60.0015 32.0000 1.9829 1.9849 417.9174 418.4413 0.0787 -1.0000 -1.0000 5707325 1582628265.10 151.5233 60.0010 32.0000 1.9830 1.9850 417.7560 418.2800 0.0786 -1.0000 -1.0000 5707387 1582628265.20 151.5233 60.0010 32.0000 1.9823 1.9843 417.9540 418.4773 0.0787 -1.0000 -1.0000 5707715 1582628265.30 151.5233 60.0010 32.0000 1.9823 1.9843 417.9826 418.5074 0.0787 -1.0000 -1.0000 5707778 1582628265.40 151.5233 60.0010 32.0000 1.9823 1.9844 417.9835 418.5067 0.0785 -1.0000 -1.0000 5707840 1582628265.50 151.5233 60.0010 32.0000 1.9831 1.9852 417.7604 418.2845 0.0786 -1.0000 -1.0000 5707918 1582628265.60 151.5239 60.0010 32.0000 1.9825 1.9846 417.8466 418.3696 0.0786 -1.0000 -1.0000 5707981 1582628265.70 151.5309 60.0010 32.0000 1.9827 1.9847 417.9613 418.4862 0.0789 -1.0000 -1.0000 5708199 1582628265.80 151.5309 60.0010 32.0000 1.9830 1.9851 417.8316 418.3574 0.0789 -1.0000 -1.0000 5708278 1582628265.90 151.5309 60.0010 32.0000 1.9830 1.9850 417.7498 418.2748 0.0788 -1.0000 -1.0000 5708340 1582628266.00 151.5309 60.0010 32.0000 1.9823 1.9843 417.7395 418.2646 0.0789 -1.0000 -1.0000 5708403 1582628266.10 151.5309 60.0010 32.0000 1.9824 1.9845 417.9036 418.4296 0.0789 -1.0000 -1.0000 5708481 1582628266.20 151.5246 60.0010 32.0000 1.9821 1.9842 418.0052 418.5309 0.0789 -1.0000 -1.0000 5708747 1582628266.30 151.5134 60.0010 32.0000 1.9829 1.9850 417.8803 418.4066 0.0790 -1.0000 -1.0000 5708809 1582628266.40 151.5134 60.0010 32.0000 1.9833 1.9853 417.7561 418.2831 0.0792 -1.0000 -1.0000 5708887 1582628266.50 151.5134 60.0010 32.0000 1.9824 1.9844 417.8041 418.3308 0.0791 -1.0000 -1.0000 5708950 1582628266.60 151.5134 60.0010 32.0000 1.9822 1.9842 417.9355 418.4622 0.0790 -1.0000 -1.0000 5709012 1582628266.70 151.5134 60.0010 32.0000 1.9817 1.9837 417.8311 418.3583 0.0793 -1.0000 -1.0000 5709262 1582628266.80 151.5385 60.0010 32.0000 1.9833 1.9854 417.6992 418.2262 0.0792 -1.0000 -1.0000 5709325 1582628266.90 151.5385 60.0010 32.0000 1.9828 1.9849 417.7953 418.3236 0.0792 -1.0000 -1.0000 5709387 1582628267.00 151.5385 60.0010 32.0000 1.9822 1.9843 417.8527 418.3786 0.0789 -1.0000 -1.0000 5709450 1582628267.10 151.5385 60.0010 32.0000 1.9822 1.9842 417.9104 418.4367 0.0790 -1.0000 -1.0000 5709512 1582628267.20 151.5385 60.0010 32.0000 1.9833 1.9853 417.8033 418.3314 0.0793 -1.0000 -1.0000 5709746 1582628267.30 151.5275 60.0010 32.0000 1.9829 1.9849 417.7869 418.3137 0.0790 -1.0000 -1.0000 5709825 1582628267.40 151.5073 60.0010 32.0000 1.9822 1.9842 417.7369 418.2630 0.0791 -1.0000 -1.0000 5709887 1582628267.50 151.5073 60.0010 32.0000 1.9820 1.9841 418.0040 418.5316 0.0792 -1.0000 -1.0000 5709950 1582628267.60 151.5073 60.0010 32.0000 1.9817 1.9837 417.8811 418.4079 0.0790 -1.0000 -1.0000 5710012 1582628267.70 151.5073 60.0010 32.0000 1.9824 1.9845 417.8056 418.3320 0.0791 -1.0000 -1.0000 5710075 1582628267.80 151.5073 60.0010 32.0000 1.9830 1.9851 417.7199 418.2441 0.0787 -1.0000 -1.0000 5710153 1582628267.90 151.4639 60.0010 32.0000 1.9828 1.9848 417.8814 418.4055 0.0788 -1.0000 -1.0000 5710215 1582628268.00 151.4639 60.0010 32.0000 1.9829 1.9849 417.7970 418.3221 0.0788 -1.0000 -1.0000 5710278 1582628268.10 151.4639 60.0010 32.0000 1.9823 1.9844 417.7682 418.2924 0.0787 -1.0000 -1.0000 5710356 1582628268.20 151.4639 60.0010 32.0000 1.9827 1.9847 417.8831 418.4082 0.0788 -1.0000 -1.0000 5710496 1582628268.30 151.4639 60.0010 32.0000 1.9818 1.9838 418.0085 418.5351 0.0791 -1.0000 -1.0000 5710559 1582628268.40 151.4533 60.0010 32.0000 1.9826 1.9846 417.8772 418.4040 0.0790 -1.0000 -1.0000 5710621 1582628268.50 151.4533 60.0010 32.0000 1.9832 1.9853 417.8403 418.3680 0.0793 -1.0000 -1.0000 5710699 1582628268.60 151.4533 60.0010 32.0000 1.9837 1.9857 417.7827 418.3102 0.0793 -1.0000 -1.0000 5710762 1582628268.70 151.4533 60.0010 32.0000 1.9829 1.9849 417.8843 418.4131 0.0794 -1.0000 -1.0000 5710996 1582628268.80 151.4533 60.0010 32.0000 1.9816 1.9836 417.9333 418.4620 0.0793 -1.0000 -1.0000 5711059 1582628268.90 151.4501 60.0010 32.0000 1.9820 1.9840 418.0571 418.5840 0.0791 -1.0000 -1.0000 5711121 1582628269.00 151.4091 60.0010 32.0000 1.9830 1.9851 417.8885 418.4151 0.0790 -1.0000 -1.0000 5711199 1582628269.10 151.4091 60.0010 32.0000 1.9831 1.9852 417.8763 418.4024 0.0790 -1.0000 -1.0000 5711247 1582628269.20 151.4091 60.0010 32.0000 1.9818 1.9838 417.9473 418.4726 0.0788 -1.0000 -1.0000 5711309 1582628269.30 151.4091 60.0010 32.0000 1.9818 1.9839 418.0176 418.5443 0.0792 -1.0000 -1.0000 5711746 1582628269.40 151.4091 60.0010 32.0000 1.9829 1.9850 417.8275 418.3558 0.0792 -1.0000 -1.0000 5711809 1582628269.50 151.4082 60.0010 32.0000 1.9833 1.9854 417.7748 418.3038 0.0795 -1.0000 -1.0000 5711871 1582628269.60 151.4047 60.0010 32.0000 1.9823 1.9844 417.8687 418.3997 0.0797 -1.0000 -1.0000 5711934 1582628269.70 151.4047 60.0010 32.0000 1.9809 1.9830 417.9092 418.4395 0.0796 -1.0000 -1.0000 5712012 1582628269.80 151.4047 60.0010 32.0000 1.9820 1.9841 417.9044 418.4342 0.0795 -1.0000 -1.0000 5712278 1582628269.90 151.4047 60.0010 32.0000 1.9827 1.9848 417.8196 418.3458 0.0789 -1.0000 -1.0000 5712340 1582628270.00 151.4047 60.0010 32.0000 1.9835 1.9855 417.7291 418.2543 0.0789 -1.0000 -1.0000 5712403 1582628270.10 151.4248 60.0006 32.0000 1.9832 1.9852 417.7927 418.3201 0.0793 -1.0000 -1.0000 5712481 1582628270.20 151.4248 60.0006 32.0000 1.9824 1.9845 417.9503 418.4777 0.0791 -1.0000 -1.0000 5712559 1582628270.30 151.4248 60.0006 32.0000 1.9816 1.9837 417.8453 418.3734 0.0793 -1.0000 -1.0000 5712747 1582628270.40 151.4248 60.0006 32.0000 1.9826 1.9846 417.7418 418.2704 0.0794 -1.0000 -1.0000 5712809 1582628270.50 151.4248 60.0006 32.0000 1.9823 1.9844 417.8004 418.3304 0.0796 -1.0000 -1.0000 5712871 1582628270.60 151.4248 60.0006 32.0000 1.9819 1.9840 417.9460 418.4772 0.0797 -1.0000 -1.0000 5712949 1582628270.70 151.4724 60.0006 32.0000 1.9828 1.9849 417.9885 418.5199 0.0798 -1.0000 -1.0000 5713012 1582628270.80 151.4918 60.0006 32.0000 1.9824 1.9845 417.8790 418.4126 0.0802 -1.0000 -1.0000 5713496 1582628270.90 151.4918 60.0006 32.0000 1.9836 1.9857 417.7014 418.2356 0.0801 -1.0000 -1.0000 5713559 1582628271.00 151.4918 60.0006 32.0000 1.9826 1.9847 417.8425 418.3740 0.0797 -1.0000 -1.0000 5713637 1582628271.10 151.4918 60.0006 32.0000 1.9815 1.9835 417.9131 418.4430 0.0796 -1.0000 -1.0000 5713699 1582628271.20 151.4905 60.0006 32.0000 1.9833 1.9854 417.8926 418.4200 0.0791 -1.0000 -1.0000 5713762 1582628271.30 151.4664 60.0006 32.0000 1.9833 1.9853 417.8252 418.3539 0.0793 -1.0000 -1.0000 5714012 1582628271.40 151.4664 60.0006 32.0000 1.9825 1.9846 417.8261 418.3542 0.0793 -1.0000 -1.0000 5714075 1582628271.50 151.4664 60.0006 32.0000 1.9819 1.9840 417.9106 418.4395 0.0794 -1.0000 -1.0000 5714137 1582628271.60 151.4664 60.0006 32.0000 1.9819 1.9839 417.9259 418.4559 0.0796 -1.0000 -1.0000 5714199 1582628271.70 151.4664 60.0006 32.0000 1.9826 1.9847 417.7568 418.2874 0.0796 -1.0000 -1.0000 5714278 1582628271.80 151.4664 60.0006 32.0000 1.9832 1.9853 417.7504 418.2803 0.0795 -1.0000 -1.0000 5714340 1582628271.90 151.4985 60.0006 32.0000 1.9823 1.9843 417.7616 418.2913 0.0796 -1.0000 -1.0000 5714418 1582628272.00 151.4985 60.0006 32.0000 1.9820 1.9840 417.9203 418.4489 0.0793 -1.0000 -1.0000 5714481 1582628272.10 151.4985 60.0006 32.0000 1.9817 1.9837 417.9743 418.5027 0.0794 -1.0000 -1.0000 5714559 1582628272.20 151.4985 60.0006 32.0000 1.9832 1.9852 417.8644 418.3929 0.0793 -1.0000 -1.0000 5714621 1582628272.30 151.4985 60.0006 32.0000 1.9833 1.9854 417.7035 418.2298 0.0791 -1.0000 -1.0000 5714996 1582628272.40 151.4985 60.0006 32.0000 1.9830 1.9850 417.8419 418.3694 0.0793 -1.0000 -1.0000 5715059 1582628272.50 151.5116 60.0006 32.0000 1.9829 1.9849 417.8927 418.4232 0.0799 -1.0000 -1.0000 5715137 1582628272.60 151.5116 60.0006 32.0000 1.9827 1.9848 417.8755 418.4105 0.0805 -1.0000 -1.0000 5715199 1582628272.70 151.5116 60.0006 32.0000 1.9828 1.9849 417.7640 418.2977 0.0801 -1.0000 -1.0000 5715262 1582628272.80 151.5116 60.0006 32.0000 1.9822 1.9843 417.8606 418.3934 0.0799 -1.0000 -1.0000 5715324 1582628272.90 151.5116 60.0006 32.0000 1.9817 1.9838 417.9161 418.4475 0.0797 -1.0000 -1.0000 5715512 1582628273.00 151.5198 60.0006 32.0000 1.9813 1.9834 418.0246 418.5535 0.0793 -1.0000 -1.0000 5715575 1582628273.10 151.5439 60.0006 32.0000 1.9833 1.9853 417.8659 418.3941 0.0793 -1.0000 -1.0000 5715653 1582628273.20 151.5439 60.0006 32.0000 1.9830 1.9851 417.8405 418.3695 0.0794 -1.0000 -1.0000 5715699 1582628273.30 151.5439 60.0006 32.0000 1.9827 1.9847 417.8014 418.3300 0.0793 -1.0000 -1.0000 5715778 1582628273.40 151.5439 60.0006 32.0000 1.9828 1.9849 417.8344 418.3619 0.0792 -1.0000 -1.0000 5715840 1582628273.50 151.5439 60.0006 32.0000 1.9821 1.9841 417.9136 418.4412 0.0792 -1.0000 -1.0000 5715918 1582628273.60 151.5019 60.0006 32.0000 1.9824 1.9844 417.9182 418.4457 0.0792 -1.0000 -1.0000 5715981 1582628273.70 151.5019 60.0006 32.0000 1.9824 1.9844 417.7391 418.2673 0.0794 -1.0000 -1.0000 5716043 1582628273.80 151.5019 60.0006 32.0000 1.9817 1.9838 417.8863 418.4163 0.0795 -1.0000 -1.0000 5716121 1582628273.90 151.5019 60.0006 32.0000 1.9818 1.9838 417.9260 418.4548 0.0793 -1.0000 -1.0000 5716496 1582628274.00 151.5019 60.0006 32.0000 1.9814 1.9835 417.8891 418.4185 0.0795 -1.0000 -1.0000 5716559 1582628274.10 151.5084 60.0006 32.0000 1.9820 1.9840 417.7561 418.2863 0.0797 -1.0000 -1.0000 5716637 1582628274.20 151.5101 60.0006 32.0000 1.9821 1.9842 417.7628 418.2943 0.0797 -1.0000 -1.0000 5716699 1582628274.30 151.5101 60.0006 32.0000 1.9823 1.9844 417.9696 418.5022 0.0799 -1.0000 -1.0000 5716762 1582628274.40 151.5101 60.0006 32.0000 1.9819 1.9840 417.9947 418.5265 0.0798 -1.0000 -1.0000 5716996 1582628274.50 151.5101 60.0006 32.0000 1.9829 1.9850 417.9649 418.4960 0.0797 -1.0000 -1.0000 5717059 1582628274.60 151.5098 60.0007 32.0000 1.9826 1.9847 417.8275 418.3580 0.0797 -1.0000 -1.0000 5717121 1582628274.70 151.5018 60.0013 32.0000 1.9826 1.9847 417.7858 418.3183 0.0801 -1.0000 -1.0000 5717184 1582628274.80 151.5018 60.0013 32.0000 1.9820 1.9840 417.8295 418.3640 0.0802 -1.0000 -1.0000 5717247 1582628274.90 151.5018 60.0013 32.0000 1.9815 1.9836 417.7586 418.2917 0.0799 -1.0000 -1.0000 5717481 1582628275.00 151.5018 60.0013 32.0000 1.9826 1.9847 417.7211 418.2514 0.0796 -1.0000 -1.0000 5717559 1582628275.10 151.5018 60.0013 32.0000 1.9820 1.9840 417.7940 418.3243 0.0795 -1.0000 -1.0000 5717621 1582628275.20 151.4924 60.0013 32.0000 1.9817 1.9838 417.9460 418.4751 0.0794 -1.0000 -1.0000 5717684 1582628275.30 151.4922 60.0013 32.0000 1.9820 1.9841 417.9515 418.4816 0.0796 -1.0000 -1.0000 5717746 1582628275.40 151.4922 60.0013 32.0000 1.9822 1.9843 417.8970 418.4261 0.0793 -1.0000 -1.0000 5717809 1582628275.50 151.4922 60.0013 32.0000 1.9835 1.9856 417.7110 418.2378 0.0791 -1.0000 -1.0000 5717887 1582628275.60 151.4922 60.0013 32.0000 1.9820 1.9840 417.8186 418.3456 0.0791 -1.0000 -1.0000 5717949 1582628275.70 151.4915 60.0013 32.0000 1.9825 1.9845 417.8423 418.3685 0.0791 -1.0000 -1.0000 5718012 1582628275.80 151.4430 60.0013 32.0000 1.9817 1.9838 417.8770 418.4048 0.0793 -1.0000 -1.0000 5718090 1582628275.90 151.4430 60.0013 32.0000 1.9821 1.9842 417.8934 418.4240 0.0798 -1.0000 -1.0000 5718481 1582628276.00 151.4430 60.0013 32.0000 1.9822 1.9842 417.8602 418.3899 0.0795 -1.0000 -1.0000 5718543 1582628276.10 151.4430 60.0013 32.0000 1.9825 1.9845 417.8620 418.3916 0.0795 -1.0000 -1.0000 5718621 1582628276.20 151.4430 60.0013 32.0000 1.9819 1.9840 417.9717 418.5022 0.0798 -1.0000 -1.0000 5718699 1582628276.30 151.5249 60.0013 32.0000 1.9833 1.9854 417.8151 418.3478 0.0800 -1.0000 -1.0000 5718747 1582628276.40 151.5249 60.0013 32.0000 1.9835 1.9855 417.8176 418.3485 0.0796 -1.0000 -1.0000 5718996 1582628276.50 151.5249 60.0013 32.0000 1.9834 1.9855 417.9184 418.4473 0.0794 -1.0000 -1.0000 5719059 1582628276.60 151.5249 60.0013 32.0000 1.9828 1.9849 417.9672 418.4954 0.0792 -1.0000 -1.0000 5719121 1582628276.70 151.5249 60.0013 32.0000 1.9830 1.9851 417.9818 418.5084 0.0790 -1.0000 -1.0000 5719199 1582628276.80 151.5261 60.0013 32.0000 1.9834 1.9854 417.7608 418.2864 0.0789 -1.0000 -1.0000 5719262 1582628276.90 151.5355 60.0013 32.0000 1.9839 1.9859 417.7546 418.2796 0.0789 -1.0000 -1.0000 5719324 1582628277.00 151.5355 60.0013 32.0000 1.9829 1.9850 417.9018 418.4273 0.0789 -1.0000 -1.0000 5719715 1582628277.10 151.5355 60.0013 32.0000 1.9835 1.9856 417.9254 418.4513 0.0790 -1.0000 -1.0000 5719778 1582628277.20 151.5355 60.0013 32.0000 1.9834 1.9854 417.8492 418.3759 0.0789 -1.0000 -1.0000 5719840 1582628277.30 151.5355 60.0013 32.0000 1.9835 1.9856 417.8180 418.3423 0.0787 -1.0000 -1.0000 5719949 1582628277.40 151.4937 60.0013 32.0000 1.9826 1.9846 418.0453 418.5708 0.0789 -1.0000 -1.0000 5720012 1582628277.50 151.4937 60.0013 32.0000 1.9826 1.9847 417.9820 418.5084 0.0791 -1.0000 -1.0000 5720246 1582628277.60 151.4937 60.0013 32.0000 1.9821 1.9842 417.8451 418.3721 0.0792 -1.0000 -1.0000 5720309 1582628277.70 151.4937 60.0013 32.0000 1.9838 1.9858 417.8518 418.3783 0.0789 -1.0000 -1.0000 5720371 1582628277.80 151.4937 60.0013 32.0000 1.9828 1.9848 417.9421 418.4684 0.0790 -1.0000 -1.0000 5720449 1582628277.90 151.4797 60.0013 32.0000 1.9822 1.9843 418.0340 418.5603 0.0790 -1.0000 -1.0000 5720512 1582628278.00 151.4674 60.0013 32.0000 1.9828 1.9849 417.9893 418.5160 0.0790 -1.0000 -1.0000 5720747 1582628278.10 151.4674 60.0013 32.0000 1.9830 1.9850 417.8463 418.3729 0.0790 -1.0000 -1.0000 5720809 1582628278.20 151.4674 60.0013 32.0000 1.9831 1.9852 417.7447 418.2704 0.0790 -1.0000 -1.0000 5720871 1582628278.30 151.4674 60.0013 32.0000 1.9827 1.9848 417.8285 418.3547 0.0791 -1.0000 -1.0000 5720934 1582628278.40 151.4674 60.0013 32.0000 1.9834 1.9854 417.9085 418.4352 0.0790 -1.0000 -1.0000 5721012 1582628278.50 151.5001 60.0013 32.0000 1.9834 1.9855 417.8337 418.3608 0.0792 -1.0000 -1.0000 5721247 1582628278.60 151.5001 60.0013 32.0000 1.9825 1.9845 417.8517 418.3787 0.0790 -1.0000 -1.0000 5721309 1582628278.70 151.5001 60.0013 32.0000 1.9822 1.9843 418.0120 418.5383 0.0789 -1.0000 -1.0000 5721371 1582628278.80 151.5001 60.0013 32.0000 1.9829 1.9850 418.0271 418.5524 0.0788 -1.0000 -1.0000 5721434 1582628278.90 151.5001 60.0013 32.0000 1.9838 1.9858 417.9059 418.4307 0.0789 -1.0000 -1.0000 5721496 1582628279.00 151.5055 60.0013 32.0000 1.9836 1.9856 417.7841 418.3103 0.0789 -1.0000 -1.0000 5721887 1582628279.10 151.5173 60.0013 32.0000 1.9835 1.9855 417.8831 418.4089 0.0790 -1.0000 -1.0000 5721950 1582628279.20 151.5173 60.0013 32.0000 1.9826 1.9846 417.9867 418.5110 0.0787 -1.0000 -1.0000 5722012 1582628279.30 151.5173 60.0013 32.0000 1.9829 1.9850 417.9526 418.4776 0.0788 -1.0000 -1.0000 5722075 1582628279.40 151.5173 60.0013 32.0000 1.9837 1.9857 417.8321 418.3575 0.0789 -1.0000 -1.0000 5722137 1582628279.50 151.5173 60.0013 32.0000 1.9833 1.9854 417.9986 418.5243 0.0788 -1.0000 -1.0000 5722215 1582628279.60 151.5385 60.0011 32.0000 1.9826 1.9846 418.0269 418.5529 0.0789 -1.0000 -1.0000 5722278 1582628279.70 151.5385 60.0011 32.0000 1.9833 1.9853 417.8472 418.3731 0.0790 -1.0000 -1.0000 5722340 1582628279.80 151.5385 60.0011 32.0000 1.9831 1.9852 417.8771 418.4036 0.0789 -1.0000 -1.0000 5722418 1582628279.90 151.5385 60.0011 32.0000 1.9827 1.9848 417.9573 418.4837 0.0790 -1.0000 -1.0000 5722481 1582628280.00 151.5385 60.0011 32.0000 1.9823 1.9844 418.0230 418.5495 0.0790 -1.0000 -1.0000 5722543 1582628280.10 151.5385 60.0011 32.0000 1.9824 1.9845 417.9666 418.4932 0.0790 -1.0000 -1.0000 5722606 1582628280.20 151.5385 60.0011 32.0000 1.9838 1.9859 417.8590 418.3848 0.0789 -1.0000 -1.0000 5722668 1582628280.30 151.6078 60.0011 32.0000 1.9832 1.9853 417.9537 418.4792 0.0789 -1.0000 -1.0000 5722731 1582628280.40 151.6078 60.0011 32.0000 1.9824 1.9845 417.9386 418.4641 0.0789 -1.0000 -1.0000 5722809 1582628280.50 151.6078 60.0011 32.0000 1.9828 1.9849 417.9988 418.5261 0.0792 -1.0000 -1.0000 5723247 1582628280.60 151.6078 60.0011 32.0000 1.9837 1.9857 417.8846 418.4127 0.0793 -1.0000 -1.0000 5723309 1582628280.70 151.6078 60.0011 32.0000 1.9833 1.9853 418.0014 418.5298 0.0793 -1.0000 -1.0000 5723371 1582628280.80 151.6124 60.0011 32.0000 1.9822 1.9842 418.0425 418.5717 0.0793 -1.0000 -1.0000 5723434 1582628280.90 151.6172 60.0011 32.0000 1.9822 1.9842 417.9537 418.4822 0.0794 -1.0000 -1.0000 5723496 1582628281.00 151.6172 60.0011 32.0000 1.9827 1.9848 417.7850 418.3153 0.0797 -1.0000 -1.0000 5723574 1582628281.10 151.6172 60.0011 32.0000 1.9824 1.9845 417.7686 418.2995 0.0796 -1.0000 -1.0000 5723637 1582628281.20 151.6172 60.0011 32.0000 1.9839 1.9859 417.9017 418.4300 0.0792 -1.0000 -1.0000 5723699 1582628281.30 151.6172 60.0011 32.0000 1.9829 1.9849 418.0175 418.5440 0.0790 -1.0000 -1.0000 5723778 1582628281.40 151.5983 60.0011 32.0000 1.9825 1.9846 418.0455 418.5715 0.0789 -1.0000 -1.0000 5723840 1582628281.50 151.5983 60.0011 32.0000 1.9833 1.9853 417.8383 418.3642 0.0789 -1.0000 -1.0000 5723903 1582628281.60 151.5983 60.0011 32.0000 1.9831 1.9851 417.8082 418.3337 0.0789 -1.0000 -1.0000 5724215 1582628281.70 151.5983 60.0011 32.0000 1.9831 1.9852 417.9418 418.4660 0.0787 -1.0000 -1.0000 5724278 1582628281.80 151.5983 60.0011 32.0000 1.9829 1.9850 418.0014 418.5267 0.0788 -1.0000 -1.0000 5724356 1582628281.90 151.5983 60.0011 32.0000 1.9828 1.9848 417.7942 418.3186 0.0787 -1.0000 -1.0000 5724418 1582628282.00 151.5713 60.0011 32.0000 1.9833 1.9854 417.7663 418.2921 0.0790 -1.0000 -1.0000 5724481 1582628282.10 151.5713 60.0011 32.0000 1.9832 1.9852 417.9119 418.4390 0.0791 -1.0000 -1.0000 5725028 1582628282.20 151.5713 60.0011 32.0000 1.9819 1.9840 418.0015 418.5283 0.0790 -1.0000 -1.0000 5725090 1582628282.30 151.5713 60.0011 32.0000 1.9821 1.9842 418.0113 418.5375 0.0789 -1.0000 -1.0000 5725215 1582628282.40 151.5713 60.0011 32.0000 1.9826 1.9847 417.8856 418.4121 0.0790 -1.0000 -1.0000 5725309 1582628282.50 151.5713 60.0011 32.0000 1.9837 1.9858 417.7286 418.2543 0.0789 -1.0000 -1.0000 5725371 1582628282.60 151.5264 60.0011 32.0000 1.9832 1.9852 417.9015 418.4276 0.0790 -1.0000 -1.0000 5725434 1582628282.70 151.5264 60.0011 32.0000 1.9815 1.9836 418.0082 418.5356 0.0792 -1.0000 -1.0000 5725512 1582628282.80 151.5264 60.0011 32.0000 1.9818 1.9838 417.9095 418.4364 0.0791 -1.0000 -1.0000 5725574 1582628282.90 151.5264 60.0011 32.0000 1.9826 1.9847 417.8107 418.3381 0.0792 -1.0000 -1.0000 5725637 1582628283.00 151.5264 60.0011 32.0000 1.9820 1.9841 417.8407 418.3664 0.0788 -1.0000 -1.0000 5725715 1582628283.10 151.5318 60.0011 32.0000 1.9820 1.9840 417.9988 418.5260 0.0792 -1.0000 -1.0000 5725778 1582628283.20 151.5356 60.0011 32.0000 1.9823 1.9844 417.9669 418.4941 0.0791 -1.0000 -1.0000 5725840 1582628283.30 151.5356 60.0011 32.0000 1.9835 1.9855 417.7890 418.3150 0.0789 -1.0000 -1.0000 5725918 1582628283.40 151.5356 60.0011 32.0000 1.9827 1.9848 417.8859 418.4128 0.0792 -1.0000 -1.0000 5725981 1582628283.50 151.5356 60.0011 32.0000 1.9822 1.9842 417.9645 418.4928 0.0793 -1.0000 -1.0000 5726059 1582628283.60 151.5356 60.0011 32.0000 1.9819 1.9839 417.9758 418.5045 0.0794 -1.0000 -1.0000 5726121 1582628283.70 151.5356 60.0011 32.0000 1.9826 1.9846 417.9320 418.4614 0.0795 -1.0000 -1.0000 5726215 1582628283.80 151.5290 60.0011 32.0000 1.9832 1.9852 417.7995 418.3275 0.0793 -1.0000 -1.0000 5726293 1582628283.90 151.5290 60.0011 32.0000 1.9832 1.9853 417.8119 418.3398 0.0793 -1.0000 -1.0000 5726356 1582628284.00 151.5290 60.0011 32.0000 1.9824 1.9845 418.0301 418.5592 0.0794 -1.0000 -1.0000 5726418 1582628284.10 151.5290 60.0011 32.0000 1.9824 1.9845 417.9511 418.4798 0.0793 -1.0000 -1.0000 5726496 1582628284.20 151.5290 60.0011 32.0000 1.9833 1.9854 417.7613 418.2886 0.0792 -1.0000 -1.0000 5726559 1582628284.30 151.5290 60.0011 32.0000 1.9833 1.9853 417.8155 418.3439 0.0794 -1.0000 -1.0000 5726621 1582628284.40 151.5290 60.0011 32.0000 1.9822 1.9843 417.9495 418.4795 0.0796 -1.0000 -1.0000 5726684 1582628284.50 151.5290 60.0011 32.0000 1.9824 1.9844 417.9785 418.5079 0.0795 -1.0000 -1.0000 5726747 1582628284.60 151.5290 60.0011 32.0000 1.9835 1.9856 417.8701 418.3989 0.0793 -1.0000 -1.0000 5726809 1582628284.70 151.5290 60.0011 32.0000 1.9830 1.9850 417.7946 418.3223 0.0793 -1.0000 -1.0000 5727278 1582628284.80 151.5160 60.0011 32.0000 1.9825 1.9846 417.8739 418.4015 0.0792 -1.0000 -1.0000 5727340 1582628284.90 151.4596 60.0010 32.0000 1.9831 1.9852 417.9567 418.4855 0.0795 -1.0000 -1.0000 5727403 1582628285.00 151.4596 60.0010 32.0000 1.9834 1.9855 417.8178 418.3489 0.0798 -1.0000 -1.0000 5727481 1582628285.10 151.4596 60.0010 32.0000 1.9830 1.9851 417.7454 418.2761 0.0796 -1.0000 -1.0000 5727543 1582628285.20 151.4596 60.0010 32.0000 1.9826 1.9846 417.8196 418.3494 0.0796 -1.0000 -1.0000 5727731 1582628285.30 151.4596 60.0010 32.0000 1.9825 1.9846 417.9065 418.4387 0.0799 -1.0000 -1.0000 5727793 1582628285.40 151.4596 60.0010 32.0000 1.9827 1.9847 417.9326 418.4661 0.0802 -1.0000 -1.0000 5727856 1582628285.50 151.4906 60.0010 32.0000 1.9833 1.9854 417.8889 418.4229 0.0800 -1.0000 -1.0000 5727934 1582628285.60 151.4928 60.0010 32.0000 1.9830 1.9851 417.8319 418.3619 0.0795 -1.0000 -1.0000 5727996 1582628285.70 151.4928 60.0010 32.0000 1.9822 1.9842 417.9609 418.4900 0.0794 -1.0000 -1.0000 5728231 1582628285.80 151.4928 60.0010 32.0000 1.9828 1.9848 418.0181 418.5454 0.0791 -1.0000 -1.0000 5728293 1582628285.90 151.4928 60.0010 32.0000 1.9823 1.9843 417.9811 418.5074 0.0790 -1.0000 -1.0000 5728356 1582628286.00 151.4928 60.0010 32.0000 1.9833 1.9854 417.9009 418.4272 0.0790 -1.0000 -1.0000 5728434 1582628286.10 151.4553 60.0010 32.0000 1.9837 1.9858 417.7885 418.3144 0.0790 -1.0000 -1.0000 5728496 1582628286.20 151.4553 60.0010 32.0000 1.9824 1.9844 417.7900 418.3162 0.0790 -1.0000 -1.0000 5728747 1582628286.30 151.4553 60.0010 32.0000 1.9823 1.9843 417.9520 418.4774 0.0788 -1.0000 -1.0000 5728809 1582628286.40 151.4553 60.0010 32.0000 1.9826 1.9846 417.9773 418.5044 0.0792 -1.0000 -1.0000 5728871 1582628286.50 151.4553 60.0010 32.0000 1.9834 1.9854 417.8547 418.3812 0.0790 -1.0000 -1.0000 5728934 1582628286.60 151.4807 60.0010 32.0000 1.9837 1.9858 417.7723 418.2976 0.0789 -1.0000 -1.0000 5728996 1582628286.70 151.4823 60.0010 32.0000 1.9830 1.9851 417.9327 418.4588 0.0790 -1.0000 -1.0000 5729996 1582628286.80 151.4823 60.0010 32.0000 1.9822 1.9843 417.8980 418.4245 0.0790 -1.0000 -1.0000 5730059 1582628286.90 151.4823 60.0010 32.0000 1.9825 1.9845 417.7603 418.2869 0.0791 -1.0000 -1.0000 5730121 1582628287.00 151.4823 60.0010 32.0000 1.9834 1.9854 417.7769 418.3042 0.0792 -1.0000 -1.0000 5730199 1582628287.10 151.4823 60.0010 32.0000 1.9834 1.9855 417.8332 418.3609 0.0793 -1.0000 -1.0000 5730278 1582628287.20 151.5098 60.0010 32.0000 1.9824 1.9844 417.9121 418.4403 0.0793 -1.0000 -1.0000 5730340 1582628287.30 151.5098 60.0010 32.0000 1.9828 1.9849 417.9234 418.4511 0.0791 -1.0000 -1.0000 5730403 1582628287.40 151.5098 60.0010 32.0000 1.9840 1.9861 417.7894 418.3159 0.0791 -1.0000 -1.0000 5730465 1582628287.50 151.5098 60.0010 32.0000 1.9837 1.9858 417.7828 418.3100 0.0791 -1.0000 -1.0000 5730543 1582628287.60 151.5098 60.0010 32.0000 1.9826 1.9847 417.8916 418.4184 0.0791 -1.0000 -1.0000 5730606 1582628287.70 151.5098 60.0010 32.0000 1.9833 1.9854 417.8963 418.4231 0.0790 -1.0000 -1.0000 5730668 1582628287.80 151.5489 60.0010 32.0000 1.9832 1.9853 417.7739 418.2998 0.0790 -1.0000 -1.0000 5730747 1582628287.90 151.5489 60.0010 32.0000 1.9827 1.9847 417.7554 418.2804 0.0788 -1.0000 -1.0000 5730809 1582628288.00 151.5489 60.0010 32.0000 1.9827 1.9847 418.0776 418.6030 0.0788 -1.0000 -1.0000 5730871 1582628288.10 151.5489 60.0010 32.0000 1.9832 1.9852 417.9714 418.4967 0.0789 -1.0000 -1.0000 5731028 1582628288.20 151.5489 60.0010 32.0000 1.9831 1.9852 417.8801 418.4053 0.0788 -1.0000 -1.0000 5731090 1582628288.30 151.5341 60.0010 32.0000 1.9837 1.9858 417.7556 418.2803 0.0787 -1.0000 -1.0000 5731153 1582628288.40 151.5084 60.0010 32.0000 1.9836 1.9856 417.7778 418.3023 0.0789 -1.0000 -1.0000 5731231 1582628288.50 151.5084 60.0010 32.0000 1.9820 1.9841 417.9344 418.4598 0.0788 -1.0000 -1.0000 5731293 1582628288.60 151.5084 60.0010 32.0000 1.9823 1.9843 417.8559 418.3810 0.0788 -1.0000 -1.0000 5731356 1582628288.70 151.5084 60.0010 32.0000 1.9835 1.9855 417.8850 418.4091 0.0786 -1.0000 -1.0000 5731434 1582628288.80 151.5084 60.0010 32.0000 1.9834 1.9854 417.7635 418.2874 0.0788 -1.0000 -1.0000 5731496 1582628288.90 151.5084 60.0010 32.0000 1.9821 1.9842 417.9175 418.4439 0.0791 -1.0000 -1.0000 5731559 1582628289.00 151.5084 60.0010 32.0000 1.9826 1.9846 417.8511 418.3772 0.0789 -1.0000 -1.0000 5731621 1582628289.10 151.5084 60.0010 32.0000 1.9825 1.9846 417.7084 418.2335 0.0788 -1.0000 -1.0000 5731699 1582628289.20 151.5084 60.0010 32.0000 1.9822 1.9843 417.7517 418.2757 0.0786 -1.0000 -1.0000 5731762 1582628289.30 151.5084 60.0010 32.0000 1.9823 1.9843 417.7652 418.2903 0.0789 -1.0000 -1.0000 5731825 1582628289.40 151.5273 60.0010 32.0000 1.9819 1.9840 417.9344 418.4599 0.0789 -1.0000 -1.0000 5731887 1582628289.50 151.5309 60.0010 32.0000 1.9822 1.9842 417.9232 418.4493 0.0790 -1.0000 -1.0000 5731965 1582628289.60 151.5309 60.0010 32.0000 1.9824 1.9845 417.7354 418.2608 0.0789 -1.0000 -1.0000 5732028 1582628289.70 151.5309 60.0010 32.0000 1.9826 1.9846 417.7325 418.2585 0.0790 -1.0000 -1.0000 5732090 1582628289.80 151.5309 60.0010 32.0000 1.9824 1.9844 417.8337 418.3611 0.0792 -1.0000 -1.0000 5732981 1582628289.90 151.5309 60.0010 32.0000 1.9822 1.9842 417.9291 418.4570 0.0792 -1.0000 -1.0000 5733043 1582628290.00 151.5309 60.0010 32.0000 1.9827 1.9847 417.6626 418.1903 0.0793 -1.0000 -1.0000 5733106 1582628290.10 151.5283 60.0005 32.0000 1.9831 1.9852 417.7545 418.2827 0.0792 -1.0000 -1.0000 5733184 1582628290.20 151.5274 60.0003 32.0000 1.9823 1.9843 417.8902 418.4169 0.0791 -1.0000 -1.0000 5733293 1582628290.30 151.5274 60.0003 32.0000 1.9816 1.9837 417.8513 418.3787 0.0790 -1.0000 -1.0000 5733356 1582628290.40 151.5274 60.0003 32.0000 1.9820 1.9840 417.8073 418.3358 0.0793 -1.0000 -1.0000 5733434 1582628290.50 151.5274 60.0003 32.0000 1.9821 1.9842 417.7223 418.2510 0.0794 -1.0000 -1.0000 5733496 1582628290.60 151.5274 60.0003 32.0000 1.9821 1.9842 417.8059 418.3343 0.0793 -1.0000 -1.0000 5733559 1582628290.70 151.5274 60.0003 32.0000 1.9822 1.9843 417.8418 418.3709 0.0793 -1.0000 -1.0000 5733621 1582628290.80 151.4728 60.0003 32.0000 1.9823 1.9843 417.9624 418.4892 0.0790 -1.0000 -1.0000 5733684 1582628290.90 151.4669 60.0003 32.0000 1.9823 1.9844 417.8054 418.3314 0.0790 -1.0000 -1.0000 5733746 1582628291.00 151.4669 60.0003 32.0000 1.9830 1.9851 417.7720 418.2986 0.0790 -1.0000 -1.0000 5733824 1582628291.10 151.4669 60.0003 32.0000 1.9825 1.9845 417.7903 418.3163 0.0790 -1.0000 -1.0000 5733887 1582628291.20 151.4669 60.0003 32.0000 1.9811 1.9831 417.9170 418.4430 0.0788 -1.0000 -1.0000 5733981 1582628291.30 151.4664 60.0003 32.0000 1.9816 1.9837 417.7418 418.2669 0.0789 -1.0000 -1.0000 5734059 1582628291.40 151.4505 60.0003 32.0000 1.9824 1.9845 417.7517 418.2783 0.0790 -1.0000 -1.0000 5734121 1582628291.50 151.4505 60.0003 32.0000 1.9817 1.9838 417.7539 418.2801 0.0792 -1.0000 -1.0000 5734199 1582628291.60 151.4505 60.0003 32.0000 1.9820 1.9841 417.8694 418.3979 0.0793 -1.0000 -1.0000 5734262 1582628291.70 151.4505 60.0003 32.0000 1.9829 1.9850 417.7689 418.2970 0.0793 -1.0000 -1.0000 5734324 1582628291.80 151.4505 60.0003 32.0000 1.9829 1.9850 417.7043 418.2329 0.0794 -1.0000 -1.0000 5734387 1582628291.90 151.4505 60.0003 32.0000 1.9821 1.9842 417.6724 418.1999 0.0792 -1.0000 -1.0000 5734778 1582628292.00 151.4505 60.0003 32.0000 1.9817 1.9837 417.8495 418.3762 0.0791 -1.0000 -1.0000 5734840 1582628292.10 151.4505 60.0003 32.0000 1.9824 1.9845 417.9640 418.4905 0.0790 -1.0000 -1.0000 5734903 1582628292.20 151.4505 60.0003 32.0000 1.9829 1.9849 417.8222 418.3476 0.0789 -1.0000 -1.0000 5734981 1582628292.30 151.4505 60.0003 32.0000 1.9834 1.9855 417.8234 418.3484 0.0788 -1.0000 -1.0000 5735043 1582628292.40 151.4488 60.0003 32.0000 1.9818 1.9839 417.9480 418.4750 0.0792 -1.0000 -1.0000 5735106 1582628292.50 151.4389 60.0003 32.0000 1.9819 1.9839 417.9170 418.4436 0.0790 -1.0000 -1.0000 5735168 1582628292.60 151.4389 60.0003 32.0000 1.9827 1.9847 417.8975 418.4239 0.0791 -1.0000 -1.0000 5735231 1582628292.70 151.4389 60.0003 32.0000 1.9836 1.9857 417.6585 418.1835 0.0788 -1.0000 -1.0000 5735309 1582628292.80 151.4389 60.0003 32.0000 1.9829 1.9849 417.8439 418.3684 0.0788 -1.0000 -1.0000 5735371 1582628292.90 151.4389 60.0003 32.0000 1.9823 1.9844 417.9640 418.4893 0.0788 -1.0000 -1.0000 5735434 1582628293.00 151.4389 60.0003 32.0000 1.9826 1.9847 418.0105 418.5360 0.0789 -1.0000 -1.0000 5735543 1582628293.10 151.4828 60.0003 32.0000 1.9832 1.9853 417.7659 418.2942 0.0793 -1.0000 -1.0000 5735606 1582628293.20 151.4841 60.0003 32.0000 1.9838 1.9859 417.7657 418.2940 0.0793 -1.0000 -1.0000 5735668 1582628293.30 151.4841 60.0003 32.0000 1.9832 1.9852 417.8772 418.4052 0.0792 -1.0000 -1.0000 5735746 1582628293.40 151.4841 60.0003 32.0000 1.9825 1.9846 417.8585 418.3873 0.0794 -1.0000 -1.0000 5735809 1582628293.50 151.4841 60.0003 32.0000 1.9831 1.9851 417.7686 418.2966 0.0793 -1.0000 -1.0000 5735887 1582628293.60 151.4841 60.0003 32.0000 1.9836 1.9857 417.7038 418.2323 0.0793 -1.0000 -1.0000 5735949 1582628293.70 151.4416 60.0003 32.0000 1.9829 1.9849 417.6600 418.1877 0.0792 -1.0000 -1.0000 5736012 1582628293.80 151.4416 60.0003 32.0000 1.9828 1.9849 417.8350 418.3618 0.0791 -1.0000 -1.0000 5736090 1582628293.90 151.4416 60.0003 32.0000 1.9819 1.9839 417.9040 418.4310 0.0791 -1.0000 -1.0000 5736153 1582628294.00 151.4416 60.0003 32.0000 1.9827 1.9848 417.8364 418.3623 0.0789 -1.0000 -1.0000 5736246 1582628294.10 151.4416 60.0003 32.0000 1.9832 1.9853 417.7252 418.2525 0.0791 -1.0000 -1.0000 5736309 1582628294.20 151.4622 60.0003 32.0000 1.9824 1.9845 417.8355 418.3623 0.0792 -1.0000 -1.0000 5736371 1582628294.30 151.5152 60.0003 32.0000 1.9824 1.9844 417.9312 418.4590 0.0792 -1.0000 -1.0000 5736434 1582628294.40 151.5152 60.0003 32.0000 1.9822 1.9843 418.0045 418.5290 0.0788 -1.0000 -1.0000 5736512 1582628294.50 151.5152 60.0003 32.0000 1.9823 1.9843 417.8628 418.3888 0.0789 -1.0000 -1.0000 5737262 1582628294.60 151.5152 60.0003 32.0000 1.9829 1.9849 417.7634 418.2883 0.0788 -1.0000 -1.0000 5737325 1582628294.70 151.5152 60.0003 32.0000 1.9821 1.9841 417.8982 418.4233 0.0788 -1.0000 -1.0000 5737403 1582628294.80 151.6000 60.0003 32.0000 1.9823 1.9843 417.8444 418.3706 0.0789 -1.0000 -1.0000 5737465 1582628294.90 151.6000 60.0003 32.0000 1.9829 1.9849 417.8296 418.3542 0.0788 -1.0000 -1.0000 5737528 1582628295.00 151.6000 60.0003 32.0000 1.9834 1.9854 417.8422 418.3682 0.0790 -1.0000 -1.0000 5737590 1582628295.10 151.6000 60.0003 32.0000 1.9829 1.9850 417.7650 418.2914 0.0791 -1.0000 -1.0000 5737653 1582628295.20 151.6000 60.0003 32.0000 1.9820 1.9840 417.8878 418.4154 0.0793 -1.0000 -1.0000 5737715 1582628295.30 151.6000 60.0003 32.0000 1.9824 1.9845 417.8970 418.4251 0.0792 -1.0000 -1.0000 5737793 1582628295.40 151.5536 60.0003 32.0000 1.9828 1.9849 417.7433 418.2710 0.0792 -1.0000 -1.0000 5737856 1582628295.50 151.5536 60.0003 32.0000 1.9833 1.9854 417.7637 418.2915 0.0793 -1.0000 -1.0000 5738043 1582628295.60 151.5536 60.0003 32.0000 1.9829 1.9850 417.7436 418.2706 0.0791 -1.0000 -1.0000 5738106 1582628295.70 151.5536 60.0003 32.0000 1.9820 1.9841 417.8252 418.3508 0.0789 -1.0000 -1.0000 5738168 1582628295.80 151.5536 60.0003 32.0000 1.9824 1.9845 417.6773 418.2035 0.0789 -1.0000 -1.0000 5738247 1582628295.90 151.5258 60.0003 32.0000 1.9825 1.9846 417.6396 418.1636 0.0788 -1.0000 -1.0000 5738309 1582628296.00 151.5258 60.0003 32.0000 1.9828 1.9849 417.6559 418.1806 0.0788 -1.0000 -1.0000 5738496 1582628296.10 151.5258 60.0003 32.0000 1.9825 1.9845 417.7893 418.3136 0.0787 -1.0000 -1.0000 5738559 1582628296.20 151.5258 60.0003 32.0000 1.9817 1.9838 417.9338 418.4577 0.0786 -1.0000 -1.0000 5738637 1582628296.30 151.5258 60.0003 32.0000 1.9827 1.9848 417.6723 418.1958 0.0786 -1.0000 -1.0000 5738684 1582628296.40 151.5264 60.0003 32.0000 1.9829 1.9849 417.6070 418.1312 0.0788 -1.0000 -1.0000 5738762 1582628296.50 151.5313 60.0003 32.0000 1.9815 1.9836 417.8641 418.3888 0.0787 -1.0000 -1.0000 5739496 1582628296.60 151.5313 60.0003 32.0000 1.9822 1.9843 417.8753 418.3995 0.0787 -1.0000 -1.0000 5739559 1582628296.70 151.5313 60.0003 32.0000 1.9824 1.9845 417.8571 418.3822 0.0789 -1.0000 -1.0000 5739637 1582628296.80 151.5313 60.0003 32.0000 1.9832 1.9853 417.6311 418.1565 0.0789 -1.0000 -1.0000 5739699 1582628296.90 151.5313 60.0003 32.0000 1.9830 1.9851 417.6822 418.2072 0.0788 -1.0000 -1.0000 5739762 1582628297.00 151.5430 60.0003 32.0000 1.9817 1.9837 417.9138 418.4384 0.0787 -1.0000 -1.0000 5739824 1582628297.10 151.5586 60.0003 32.0000 1.9819 1.9839 417.8349 418.3596 0.0788 -1.0000 -1.0000 5739903 1582628297.20 151.5586 60.0003 32.0000 1.9833 1.9853 417.7642 418.2891 0.0788 -1.0000 -1.0000 5739965 1582628297.30 151.5586 60.0003 32.0000 1.9837 1.9858 417.7422 418.2665 0.0787 -1.0000 -1.0000 5740028 1582628297.40 151.5586 60.0003 32.0000 1.9827 1.9847 417.8199 418.3449 0.0789 -1.0000 -1.0000 5740153 1582628297.50 151.5586 60.0003 32.0000 1.9820 1.9840 417.8697 418.3957 0.0789 -1.0000 -1.0000 5740231 1582628297.60 151.5300 60.0003 32.0000 1.9820 1.9841 417.9504 418.4756 0.0788 -1.0000 -1.0000 5740293 1582628297.70 151.4336 60.0003 32.0000 1.9833 1.9854 417.6834 418.2082 0.0788 -1.0000 -1.0000 5740356 1582628297.80 151.4336 60.0003 32.0000 1.9833 1.9854 417.7183 418.2429 0.0788 -1.0000 -1.0000 5740418 1582628297.90 151.4336 60.0003 32.0000 1.9824 1.9844 417.8005 418.3254 0.0788 -1.0000 -1.0000 5740496 1582628298.00 151.4336 60.0003 32.0000 1.9822 1.9842 417.9102 418.4357 0.0789 -1.0000 -1.0000 5740559 1582628298.10 151.4336 60.0003 32.0000 1.9828 1.9849 417.7380 418.2642 0.0790 -1.0000 -1.0000 5740621 1582628298.20 151.4355 60.0003 32.0000 1.9827 1.9848 417.7530 418.2787 0.0789 -1.0000 -1.0000 5740684 1582628298.30 151.4355 60.0003 32.0000 1.9824 1.9845 417.8228 418.3491 0.0792 -1.0000 -1.0000 5740747 1582628298.40 151.4355 60.0003 32.0000 1.9821 1.9842 417.9794 418.5066 0.0791 -1.0000 -1.0000 5740824 1582628298.50 151.4355 60.0003 32.0000 1.9822 1.9843 417.9008 418.4272 0.0792 -1.0000 -1.0000 5740887 1582628298.60 151.4355 60.0003 32.0000 1.9821 1.9842 417.7456 418.2746 0.0793 -1.0000 -1.0000 5741574 1582628298.70 151.4355 60.0003 32.0000 1.9832 1.9853 417.6530 418.1794 0.0790 -1.0000 -1.0000 5741637 1582628298.80 151.4355 60.0003 32.0000 1.9832 1.9852 417.8096 418.3361 0.0791 -1.0000 -1.0000 5741699 1582628298.90 151.4355 60.0003 32.0000 1.9819 1.9840 417.9391 418.4660 0.0790 -1.0000 -1.0000 5741762 1582628299.00 151.4355 60.0003 32.0000 1.9819 1.9839 417.9046 418.4308 0.0790 -1.0000 -1.0000 5741871 1582628299.10 151.4355 60.0003 32.0000 1.9825 1.9846 417.8479 418.3750 0.0790 -1.0000 -1.0000 5741934 1582628299.20 151.4355 60.0003 32.0000 1.9826 1.9847 417.8094 418.3348 0.0789 -1.0000 -1.0000 5741996 1582628299.30 151.4355 60.0003 32.0000 1.9827 1.9848 417.8768 418.4029 0.0790 -1.0000 -1.0000 5742074 1582628299.40 151.4275 60.0003 32.0000 1.9822 1.9842 417.9536 418.4794 0.0789 -1.0000 -1.0000 5742137 1582628299.50 151.4275 60.0003 32.0000 1.9828 1.9848 417.7471 418.2732 0.0790 -1.0000 -1.0000 5742215 1582628299.60 151.4275 60.0003 32.0000 1.9826 1.9846 417.6791 418.2044 0.0788 -1.0000 -1.0000 5742278 1582628299.70 151.4275 60.0003 32.0000 1.9828 1.9848 417.8079 418.3326 0.0789 -1.0000 -1.0000 5742403 1582628299.80 151.4275 60.0003 32.0000 1.9820 1.9840 417.9802 418.5058 0.0789 -1.0000 -1.0000 5742481 1582628299.90 151.4726 60.0002 32.0000 1.9818 1.9839 417.9455 418.4700 0.0788 -1.0000 -1.0000 5742543 1582628300.00 151.5243 60.0001 32.0000 1.9836 1.9857 417.7913 418.3167 0.0789 -1.0000 -1.0000 5742606 1582628300.10 151.5243 60.0001 32.0000 1.9826 1.9847 417.8765 418.4011 0.0787 -1.0000 -1.0000 5742668 1582628300.20 151.5243 60.0001 32.0000 1.9825 1.9845 417.9263 418.4503 0.0787 -1.0000 -1.0000 5742731 1582628300.30 151.5243 60.0001 32.0000 1.9824 1.9844 417.8605 418.3849 0.0787 -1.0000 -1.0000 5742793 1582628300.40 151.5243 60.0001 32.0000 1.9831 1.9852 417.8458 418.3701 0.0788 -1.0000 -1.0000 5742871 1582628300.50 151.5243 60.0001 32.0000 1.9824 1.9844 417.9865 418.5117 0.0788 -1.0000 -1.0000 5742934 1582628300.60 151.5243 60.0001 32.0000 1.9831 1.9851 417.9495 418.4737 0.0787 -1.0000 -1.0000 5743293 1582628300.70 151.5243 60.0001 32.0000 1.9832 1.9853 417.8031 418.3279 0.0787 -1.0000 -1.0000 5743371 1582628300.80 151.5243 60.0001 32.0000 1.9831 1.9851 417.7424 418.2671 0.0788 -1.0000 -1.0000 5743434 1582628300.90 151.5243 60.0001 32.0000 1.9828 1.9849 417.8600 418.3854 0.0789 -1.0000 -1.0000 5743496 1582628301.00 151.5243 60.0001 32.0000 1.9820 1.9840 418.0322 418.5571 0.0788 -1.0000 -1.0000 5743559 1582628301.10 151.5251 60.0001 32.0000 1.9827 1.9847 417.8687 418.3938 0.0789 -1.0000 -1.0000 5743621 1582628301.20 151.5251 60.0001 32.0000 1.9826 1.9847 417.7318 418.2575 0.0790 -1.0000 -1.0000 5743762 1582628301.30 151.5251 60.0001 32.0000 1.9828 1.9849 417.7307 418.2568 0.0790 -1.0000 -1.0000 5743840 1582628301.40 151.5251 60.0001 32.0000 1.9822 1.9843 417.7554 418.2815 0.0790 -1.0000 -1.0000 5743903 1582628301.50 151.5251 60.0001 32.0000 1.9820 1.9840 417.8733 418.3970 0.0786 -1.0000 -1.0000 5743965 1582628301.60 151.5133 60.0001 32.0000 1.9828 1.9848 417.8155 418.3394 0.0787 -1.0000 -1.0000 5744028 1582628301.70 151.5115 60.0001 32.0000 1.9833 1.9854 417.7499 418.2740 0.0787 -1.0000 -1.0000 5744293 1582628301.80 151.5115 60.0001 32.0000 1.9825 1.9846 417.7941 418.3190 0.0788 -1.0000 -1.0000 5744356 1582628301.90 151.5115 60.0001 32.0000 1.9823 1.9843 417.8110 418.3362 0.0788 -1.0000 -1.0000 5744418 1582628302.00 151.5115 60.0001 32.0000 1.9828 1.9849 417.8645 418.3897 0.0788 -1.0000 -1.0000 5744496 1582628302.10 151.5115 60.0001 32.0000 1.9832 1.9853 417.6382 418.1629 0.0789 -1.0000 -1.0000 5744575 1582628302.20 151.5056 60.0001 32.0000 1.9831 1.9851 417.6778 418.2030 0.0788 -1.0000 -1.0000 5744637 1582628302.30 151.4863 60.0001 32.0000 1.9819 1.9839 417.8826 418.4071 0.0788 -1.0000 -1.0000 5744747 1582628302.40 151.4863 60.0001 32.0000 1.9816 1.9836 417.9433 418.4687 0.0789 -1.0000 -1.0000 5744825 1582628302.50 151.4863 60.0001 32.0000 1.9824 1.9845 417.8473 418.3714 0.0787 -1.0000 -1.0000 5744887 1582628302.60 151.4863 60.0001 32.0000 1.9830 1.9851 417.7465 418.2712 0.0788 -1.0000 -1.0000 5744950 1582628302.70 151.4863 60.0001 32.0000 1.9832 1.9853 417.8052 418.3302 0.0788 -1.0000 -1.0000 5745028 1582628302.80 151.4652 60.0001 32.0000 1.9823 1.9844 417.8887 418.4129 0.0786 -1.0000 -1.0000 5745090 1582628302.90 151.4652 60.0001 32.0000 1.9828 1.9848 417.7374 418.2623 0.0789 -1.0000 -1.0000 5745153 1582628303.00 151.4652 60.0001 32.0000 1.9821 1.9842 417.7200 418.2444 0.0787 -1.0000 -1.0000 5745231 1582628303.10 151.4652 60.0001 32.0000 1.9829 1.9849 417.8036 418.3273 0.0786 -1.0000 -1.0000 5745293 1582628303.20 151.4652 60.0001 32.0000 1.9827 1.9848 417.9259 418.4499 0.0787 -1.0000 -1.0000 5745512 1582628303.30 151.4701 60.0001 32.0000 1.9824 1.9844 417.9697 418.4944 0.0787 -1.0000 -1.0000 5745590 1582628303.40 151.4705 60.0001 32.0000 1.9819 1.9840 417.9155 418.4399 0.0787 -1.0000 -1.0000 5745653 1582628303.50 151.4705 60.0001 32.0000 1.9826 1.9846 417.7388 418.2637 0.0789 -1.0000 -1.0000 5745778 1582628303.60 151.4705 60.0001 32.0000 1.9824 1.9844 417.7201 418.2450 0.0788 -1.0000 -1.0000 5745840 1582628303.70 151.4705 60.0001 32.0000 1.9826 1.9846 417.8082 418.3333 0.0789 -1.0000 -1.0000 5746059 1582628303.80 151.4712 60.0001 32.0000 1.9823 1.9844 418.0285 418.5541 0.0788 -1.0000 -1.0000 5746137 1582628303.90 151.4924 60.0001 32.0000 1.9829 1.9850 417.7576 418.2849 0.0792 -1.0000 -1.0000 5746199 1582628304.00 151.4924 60.0001 32.0000 1.9830 1.9850 417.7252 418.2517 0.0791 -1.0000 -1.0000 5746262 1582628304.10 151.4924 60.0001 32.0000 1.9824 1.9844 417.7776 418.3049 0.0792 -1.0000 -1.0000 5746324 1582628304.20 151.4924 60.0001 32.0000 1.9828 1.9849 417.9565 418.4832 0.0791 -1.0000 -1.0000 5746403 1582628304.30 151.4924 60.0001 32.0000 1.9826 1.9847 417.8894 418.4172 0.0792 -1.0000 -1.0000 5746528 1582628304.40 151.5031 60.0001 32.0000 1.9836 1.9857 417.9190 418.4455 0.0790 -1.0000 -1.0000 5746590 1582628304.50 151.5031 60.0001 32.0000 1.9835 1.9855 417.7321 418.2598 0.0793 -1.0000 -1.0000 5746653 1582628304.60 151.5031 60.0001 32.0000 1.9829 1.9850 417.7552 418.2823 0.0792 -1.0000 -1.0000 5746715 1582628304.70 151.5031 60.0001 32.0000 1.9822 1.9843 417.8885 418.4173 0.0794 -1.0000 -1.0000 5746793 1582628304.80 151.5031 60.0001 32.0000 1.9830 1.9851 417.9539 418.4836 0.0795 -1.0000 -1.0000 5747012 1582628304.90 151.5031 60.0001 32.0000 1.9827 1.9848 417.7685 418.2991 0.0796 -1.0000 -1.0000 5747075 1582628305.00 151.5017 59.9998 32.0000 1.9828 1.9849 417.8069 418.3366 0.0795 -1.0000 -1.0000 5747137 1582628305.10 151.5010 59.9997 32.0000 1.9822 1.9843 417.9031 418.4324 0.0795 -1.0000 -1.0000 5747199 1582628305.20 151.5010 59.9997 32.0000 1.9825 1.9845 417.9115 418.4402 0.0793 -1.0000 -1.0000 5747278 1582628305.30 151.5010 59.9997 32.0000 1.9830 1.9850 417.9148 418.4427 0.0793 -1.0000 -1.0000 5747512 1582628305.40 151.5010 59.9997 32.0000 1.9833 1.9853 417.8205 418.3484 0.0791 -1.0000 -1.0000 5747575 1582628305.50 151.5010 59.9997 32.0000 1.9834 1.9855 417.7623 418.2884 0.0790 -1.0000 -1.0000 5747653 1582628305.60 151.4395 59.9997 32.0000 1.9835 1.9855 417.7407 418.2679 0.0792 -1.0000 -1.0000 5747778 1582628305.70 151.4395 59.9997 32.0000 1.9828 1.9848 417.9403 418.4666 0.0789 -1.0000 -1.0000 5747840 1582628305.80 151.4395 59.9997 32.0000 1.9822 1.9842 417.8783 418.4032 0.0788 -1.0000 -1.0000 5748028 1582628305.90 151.4395 59.9997 32.0000 1.9829 1.9850 417.7167 418.2406 0.0787 -1.0000 -1.0000 5748090 1582628306.00 151.4395 59.9997 32.0000 1.9828 1.9848 417.7179 418.2426 0.0788 -1.0000 -1.0000 5748153 1582628306.10 151.5079 59.9997 32.0000 1.9830 1.9851 417.7971 418.3219 0.0788 -1.0000 -1.0000 5748231 1582628306.20 151.5106 59.9997 32.0000 1.9822 1.9843 417.8506 418.3757 0.0789 -1.0000 -1.0000 5748293 1582628306.30 151.5106 59.9997 32.0000 1.9829 1.9849 417.8211 418.3479 0.0790 -1.0000 -1.0000 5749028 1582628306.40 151.5106 59.9997 32.0000 1.9834 1.9854 417.7411 418.2665 0.0789 -1.0000 -1.0000 5749106 1582628306.50 151.5106 59.9997 32.0000 1.9831 1.9852 417.8688 418.3938 0.0788 -1.0000 -1.0000 5749168 1582628306.60 151.5106 59.9997 32.0000 1.9818 1.9839 418.0438 418.5700 0.0789 -1.0000 -1.0000 5749231 1582628306.70 151.5082 59.9997 32.0000 1.9834 1.9854 417.9081 418.4335 0.0788 -1.0000 -1.0000 5749309 1582628306.80 151.5082 59.9997 32.0000 1.9828 1.9848 417.7465 418.2719 0.0789 -1.0000 -1.0000 5749372 1582628306.90 151.5082 59.9997 32.0000 1.9825 1.9846 417.7628 418.2888 0.0790 -1.0000 -1.0000 5749434 1582628307.00 151.5082 59.9997 32.0000 1.9826 1.9846 417.9975 418.5250 0.0790 -1.0000 -1.0000 5749512 1582628307.10 151.5082 59.9997 32.0000 1.9832 1.9852 417.8714 418.3956 0.0787 -1.0000 -1.0000 5749574 1582628307.20 151.5282 59.9997 32.0000 1.9835 1.9855 417.7651 418.2890 0.0787 -1.0000 -1.0000 5749637 1582628307.30 151.5505 59.9997 32.0000 1.9830 1.9851 417.8661 418.3902 0.0787 -1.0000 -1.0000 5750028 1582628307.40 151.5505 59.9997 32.0000 1.9825 1.9846 417.9984 418.5231 0.0788 -1.0000 -1.0000 5750090 1582628307.50 151.5505 59.9997 32.0000 1.9829 1.9849 417.8745 418.3996 0.0788 -1.0000 -1.0000 5750168 1582628307.60 151.5505 59.9997 32.0000 1.9831 1.9852 417.7568 418.2813 0.0788 -1.0000 -1.0000 5750231 1582628307.70 151.5510 59.9997 32.0000 1.9834 1.9855 417.8726 418.3980 0.0789 -1.0000 -1.0000 5750293 1582628307.80 151.5544 59.9997 32.0000 1.9823 1.9844 417.9947 418.5215 0.0791 -1.0000 -1.0000 5750371 1582628307.90 151.5544 59.9997 32.0000 1.9834 1.9855 417.9193 418.4482 0.0795 -1.0000 -1.0000 5750449 1582628308.00 151.5544 59.9997 32.0000 1.9828 1.9849 417.8357 418.3646 0.0794 -1.0000 -1.0000 5750543 1582628308.10 151.5544 59.9997 32.0000 1.9829 1.9850 417.7258 418.2558 0.0794 -1.0000 -1.0000 5750606 1582628308.20 151.5544 59.9997 32.0000 1.9824 1.9844 417.8748 418.4014 0.0791 -1.0000 -1.0000 5750668 1582628308.30 151.5411 59.9997 32.0000 1.9825 1.9846 417.8919 418.4192 0.0792 -1.0000 -1.0000 5750731 1582628308.40 151.5102 59.9997 32.0000 1.9822 1.9843 417.8210 418.3474 0.0790 -1.0000 -1.0000 5750809 1582628308.50 151.5102 59.9997 32.0000 1.9830 1.9850 417.7653 418.2907 0.0788 -1.0000 -1.0000 5750871 1582628308.60 151.5102 59.9997 32.0000 1.9818 1.9839 417.9874 418.5125 0.0789 -1.0000 -1.0000 5750934 1582628308.70 151.5102 59.9997 32.0000 1.9825 1.9845 417.8702 418.3957 0.0789 -1.0000 -1.0000 5751012 1582628308.80 151.5102 59.9997 32.0000 1.9830 1.9851 417.8034 418.3297 0.0790 -1.0000 -1.0000 5751074 1582628308.90 151.4977 59.9997 32.0000 1.9826 1.9847 417.7494 418.2748 0.0789 -1.0000 -1.0000 5751746 1582628309.00 151.4973 59.9997 32.0000 1.9820 1.9841 417.8066 418.3313 0.0787 -1.0000 -1.0000 5751809 1582628309.10 151.4973 59.9997 32.0000 1.9814 1.9835 417.9142 418.4387 0.0788 -1.0000 -1.0000 5751871 1582628309.20 151.4973 59.9997 32.0000 1.9817 1.9838 417.9074 418.4328 0.0788 -1.0000 -1.0000 5751934 1582628309.30 151.4973 59.9997 32.0000 1.9827 1.9847 417.7162 418.2407 0.0788 -1.0000 -1.0000 5752012 1582628309.40 151.5325 59.9997 32.0000 1.9831 1.9852 417.6745 418.1990 0.0788 -1.0000 -1.0000 5752074 1582628309.50 151.5417 59.9997 32.0000 1.9825 1.9846 417.8629 418.3897 0.0790 -1.0000 -1.0000 5752153 1582628309.60 151.5417 59.9997 32.0000 1.9822 1.9842 417.9241 418.4502 0.0790 -1.0000 -1.0000 5752215 1582628309.70 151.5417 59.9997 32.0000 1.9835 1.9856 417.8009 418.3269 0.0790 -1.0000 -1.0000 5752278 1582628309.80 151.5417 59.9997 32.0000 1.9834 1.9855 417.7752 418.3021 0.0791 -1.0000 -1.0000 5752356 1582628309.90 151.5417 59.9997 32.0000 1.9836 1.9856 417.9571 418.4824 0.0788 -1.0000 -1.0000 5752762 1582628310.00 151.4703 60.0007 32.0000 1.9826 1.9846 417.9804 418.5052 0.0788 -1.0000 -1.0000 5752825 1582628310.10 151.4560 60.0009 32.0000 1.9837 1.9857 417.7992 418.3253 0.0790 -1.0000 -1.0000 5752903 1582628310.20 151.4560 60.0009 32.0000 1.9835 1.9856 417.7507 418.2765 0.0790 -1.0000 -1.0000 5753090 1582628310.30 151.4560 60.0009 32.0000 1.9820 1.9840 417.8450 418.3713 0.0791 -1.0000 -1.0000 5753153 1582628310.40 151.4560 60.0009 32.0000 1.9820 1.9840 417.9365 418.4618 0.0788 -1.0000 -1.0000 5753231 1582628310.50 151.4560 60.0009 32.0000 1.9834 1.9854 417.9248 418.4517 0.0791 -1.0000 -1.0000 5753293 1582628310.60 151.5017 60.0009 32.0000 1.9835 1.9855 417.8231 418.3491 0.0789 -1.0000 -1.0000 5753372 1582628310.70 151.5017 60.0009 32.0000 1.9830 1.9850 417.6827 418.2076 0.0788 -1.0000 -1.0000 5753449 1582628310.80 151.5017 60.0009 32.0000 1.9831 1.9852 417.8440 418.3698 0.0789 -1.0000 -1.0000 5753512 1582628310.90 151.5017 60.0009 32.0000 1.9829 1.9849 417.9919 418.5179 0.0789 -1.0000 -1.0000 5753574 1582628311.00 151.5017 60.0009 32.0000 1.9846 1.9867 417.7855 418.3105 0.0789 -1.0000 -1.0000 5753637 1582628311.10 151.4609 60.0009 32.0000 1.9837 1.9857 417.7263 418.2513 0.0788 -1.0000 -1.0000 5753699 1582628311.20 151.4609 60.0009 32.0000 1.9824 1.9844 417.8299 418.3554 0.0789 -1.0000 -1.0000 5753762 1582628311.30 151.4609 60.0009 32.0000 1.9820 1.9841 417.9303 418.4562 0.0789 -1.0000 -1.0000 5753840 1582628311.40 151.4609 60.0009 32.0000 1.9830 1.9850 417.8702 418.3940 0.0785 -1.0000 -1.0000 5753903 1582628311.50 151.4609 60.0009 32.0000 1.9834 1.9855 417.7894 418.3134 0.0787 -1.0000 -1.0000 5754278 1582628311.60 151.4688 60.0009 32.0000 1.9837 1.9858 417.7808 418.3041 0.0786 -1.0000 -1.0000 5754340 1582628311.70 151.4972 60.0009 32.0000 1.9828 1.9849 417.8808 418.4046 0.0787 -1.0000 -1.0000 5754403 1582628311.80 151.4972 60.0009 32.0000 1.9820 1.9840 418.0065 418.5300 0.0786 -1.0000 -1.0000 5754481 1582628311.90 151.4972 60.0009 32.0000 1.9829 1.9850 417.9393 418.4635 0.0787 -1.0000 -1.0000 5754543 1582628312.00 151.4972 60.0009 32.0000 1.9833 1.9854 417.8801 418.4037 0.0786 -1.0000 -1.0000 5754606 1582628312.10 151.4972 60.0009 32.0000 1.9835 1.9855 417.7523 418.2763 0.0788 -1.0000 -1.0000 5754684 1582628312.20 151.5096 60.0009 32.0000 1.9831 1.9852 417.8939 418.4180 0.0786 -1.0000 -1.0000 5754747 1582628312.30 151.5096 60.0009 32.0000 1.9821 1.9842 417.8762 418.3990 0.0785 -1.0000 -1.0000 5754809 1582628312.40 151.5096 60.0009 32.0000 1.9830 1.9850 417.7560 418.2793 0.0786 -1.0000 -1.0000 5754872 1582628312.50 151.5096 60.0009 32.0000 1.9831 1.9851 417.7101 418.2360 0.0789 -1.0000 -1.0000 5755028 1582628312.60 151.5096 60.0009 32.0000 1.9837 1.9858 417.7554 418.2789 0.0786 -1.0000 -1.0000 5755090 1582628312.70 151.5096 60.0009 32.0000 1.9827 1.9848 417.7332 418.2573 0.0787 -1.0000 -1.0000 5755168 1582628312.80 151.4940 60.0009 32.0000 1.9827 1.9847 418.0147 418.5379 0.0785 -1.0000 -1.0000 5755231 1582628312.90 151.4913 60.0009 32.0000 1.9827 1.9847 417.8939 418.4178 0.0787 -1.0000 -1.0000 5755293 1582628313.00 151.4913 60.0009 32.0000 1.9835 1.9856 417.7352 418.2588 0.0786 -1.0000 -1.0000 5755543 1582628313.10 151.4913 60.0009 32.0000 1.9837 1.9857 417.6892 418.2137 0.0788 -1.0000 -1.0000 5755606 1582628313.20 151.4913 60.0009 32.0000 1.9828 1.9849 417.9328 418.4568 0.0786 -1.0000 -1.0000 5755668 1582628313.30 151.4913 60.0009 32.0000 1.9822 1.9843 417.9241 418.4476 0.0787 -1.0000 -1.0000 5755731 1582628313.40 151.5118 60.0009 32.0000 1.9820 1.9840 417.7995 418.3248 0.0789 -1.0000 -1.0000 5755793 1582628313.50 151.5118 60.0009 32.0000 1.9827 1.9848 417.7978 418.3230 0.0789 -1.0000 -1.0000 5756028 1582628313.60 151.5118 60.0009 32.0000 1.9825 1.9845 417.8608 418.3855 0.0787 -1.0000 -1.0000 5756090 1582628313.70 151.5118 60.0009 32.0000 1.9821 1.9841 417.9595 418.4835 0.0787 -1.0000 -1.0000 5756153 1582628313.80 151.5118 60.0009 32.0000 1.9830 1.9850 417.8348 418.3597 0.0787 -1.0000 -1.0000 5756231 1582628313.90 151.5125 60.0009 32.0000 1.9830 1.9850 417.7755 418.2988 0.0786 -1.0000 -1.0000 5756293 1582628314.00 151.5145 60.0009 32.0000 1.9829 1.9849 417.8085 418.3330 0.0788 -1.0000 -1.0000 5756356 1582628314.10 151.5145 60.0009 32.0000 1.9826 1.9846 417.8772 418.4029 0.0790 -1.0000 -1.0000 5756434 1582628314.20 151.5145 60.0009 32.0000 1.9825 1.9846 417.7980 418.3243 0.0789 -1.0000 -1.0000 5756496 1582628314.30 151.5145 60.0009 32.0000 1.9826 1.9847 417.8097 418.3340 0.0787 -1.0000 -1.0000 5756559 1582628314.40 151.5145 60.0009 32.0000 1.9822 1.9842 417.9000 418.4249 0.0788 -1.0000 -1.0000 5756637 1582628314.50 151.5145 60.0009 32.0000 1.9819 1.9840 417.9237 418.4474 0.0785 -1.0000 -1.0000 5756762 1582628314.60 151.5166 60.0009 32.0000 1.9818 1.9838 417.9982 418.5237 0.0789 -1.0000 -1.0000 5756825 1582628314.70 151.5491 60.0003 32.0000 1.9838 1.9859 417.7953 418.3202 0.0788 -1.0000 -1.0000 5756903 1582628314.80 151.5491 60.0003 32.0000 1.9827 1.9848 417.7119 418.2368 0.0788 -1.0000 -1.0000 5756965 1582628314.90 151.5491 60.0003 32.0000 1.9822 1.9842 417.7519 418.2767 0.0788 -1.0000 -1.0000 5757028 1582628315.00 151.5491 60.0003 32.0000 1.9828 1.9849 418.0061 418.5309 0.0788 -1.0000 -1.0000 5757090 1582628315.10 151.5491 60.0003 32.0000 1.9826 1.9847 417.8981 418.4227 0.0787 -1.0000 -1.0000 5757512 1582628315.20 151.5491 60.0003 32.0000 1.9831 1.9851 417.6682 418.1918 0.0786 -1.0000 -1.0000 5757574 1582628315.30 151.5220 60.0003 32.0000 1.9832 1.9853 417.6761 418.2000 0.0787 -1.0000 -1.0000 5757653 1582628315.40 151.5220 60.0003 32.0000 1.9824 1.9845 417.7822 418.3079 0.0791 -1.0000 -1.0000 5757715 1582628315.50 151.5220 60.0003 32.0000 1.9820 1.9841 417.8660 418.3915 0.0788 -1.0000 -1.0000 5757778 1582628315.60 151.5220 60.0003 32.0000 1.9821 1.9842 417.7763 418.3003 0.0788 -1.0000 -1.0000 5757840 1582628315.70 151.5220 60.0003 32.0000 1.9831 1.9851 417.7184 418.2439 0.0789 -1.0000 -1.0000 5757903 1582628315.80 151.5124 60.0003 32.0000 1.9826 1.9846 417.8387 418.3643 0.0790 -1.0000 -1.0000 5757981 1582628315.90 151.4722 60.0003 32.0000 1.9819 1.9840 417.9305 418.4577 0.0791 -1.0000 -1.0000 5758043 1582628316.00 151.4722 60.0003 32.0000 1.9827 1.9848 417.8350 418.3607 0.0789 -1.0000 -1.0000 5758106 1582628316.10 151.4722 60.0003 32.0000 1.9821 1.9842 417.7962 418.3217 0.0790 -1.0000 -1.0000 5758528 1582628316.20 151.4722 60.0003 32.0000 1.9828 1.9848 417.5902 418.1150 0.0788 -1.0000 -1.0000 5758590 1582628316.30 151.4722 60.0003 32.0000 1.9825 1.9846 417.8067 418.3309 0.0788 -1.0000 -1.0000 5758653 1582628316.40 151.4722 60.0003 32.0000 1.9824 1.9844 417.8935 418.4190 0.0789 -1.0000 -1.0000 5758731 1582628316.50 151.4747 60.0003 32.0000 1.9817 1.9837 417.8573 418.3823 0.0788 -1.0000 -1.0000 5758793 1582628316.60 151.4747 60.0003 32.0000 1.9829 1.9849 417.8217 418.3469 0.0789 -1.0000 -1.0000 5759012 1582628316.70 151.4747 60.0003 32.0000 1.9837 1.9857 417.7537 418.2796 0.0790 -1.0000 -1.0000 5759090 1582628316.80 151.4747 60.0003 32.0000 1.9816 1.9836 417.8745 418.4011 0.0791 -1.0000 -1.0000 5759153 1582628316.90 151.4747 60.0003 32.0000 1.9818 1.9839 417.9090 418.4354 0.0790 -1.0000 -1.0000 5759215 1582628317.00 151.4337 60.0003 32.0000 1.9830 1.9851 417.7772 418.3042 0.0792 -1.0000 -1.0000 5759293 1582628317.10 151.4169 60.0003 32.0000 1.9834 1.9855 417.7167 418.2452 0.0794 -1.0000 -1.0000 5759824 1582628317.20 151.4169 60.0003 32.0000 1.9825 1.9846 417.7720 418.3000 0.0792 -1.0000 -1.0000 5759887 1582628317.30 151.4169 60.0003 32.0000 1.9819 1.9839 417.8218 418.3490 0.0792 -1.0000 -1.0000 5800074 1582628317.40 151.4169 60.0003 32.0000 1.9828 1.9849 417.8689 418.3969 0.0793 -1.0000 -1.0000 5800137 1582628317.50 151.4169 60.0003 32.0000 1.9828 1.9849 417.7742 418.3012 0.0791 -1.0000 -1.0000 5800215 1582628317.60 151.5004 60.0003 32.0000 1.9830 1.9851 417.7189 418.2462 0.0792 -1.0000 -1.0000 5800278 1582628317.70 151.5004 60.0003 32.0000 1.9831 1.9852 417.7133 418.2395 0.0790 -1.0000 -1.0000 5800340 1582628317.80 151.5004 60.0003 32.0000 1.9824 1.9844 417.8662 418.3923 0.0790 -1.0000 -1.0000 5800418 1582628317.90 151.5004 60.0003 32.0000 1.9823 1.9844 417.8370 418.3622 0.0789 -1.0000 -1.0000 5800481 1582628318.00 151.5004 60.0003 32.0000 1.9826 1.9847 417.7372 418.2629 0.0789 -1.0000 -1.0000 5800543 1582628318.10 151.4491 60.0003 32.0000 1.9828 1.9848 417.7779 418.3030 0.0788 -1.0000 -1.0000 5800606 1582628318.20 151.4491 60.0003 32.0000 1.9821 1.9841 417.8786 418.4032 0.0787 -1.0000 -1.0000 5800668 1582628318.30 151.4491 60.0003 32.0000 1.9816 1.9837 417.9534 418.4778 0.0787 -1.0000 -1.0000 5800731 1582628318.40 151.4491 60.0003 32.0000 1.9829 1.9849 417.8459 418.3705 0.0788 -1.0000 -1.0000 5800809 1582628318.50 151.4491 60.0003 32.0000 1.9830 1.9851 417.7392 418.2645 0.0789 -1.0000 -1.0000 5800871 1582628318.60 151.4537 60.0003 32.0000 1.9831 1.9852 417.6877 418.2132 0.0790 -1.0000 -1.0000 5800965 1582628318.70 151.4581 60.0003 32.0000 1.9826 1.9847 417.9683 418.4951 0.0791 -1.0000 -1.0000 5801028 1582628318.80 151.4581 60.0003 32.0000 1.9823 1.9844 417.8930 418.4200 0.0791 -1.0000 -1.0000 5801090 1582628318.90 151.4581 60.0003 32.0000 1.9824 1.9844 417.8548 418.3803 0.0789 -1.0000 -1.0000 5801153 1582628319.00 151.4581 60.0003 32.0000 1.9826 1.9847 417.7570 418.2824 0.0789 -1.0000 -1.0000 5801231 1582628319.10 151.4581 60.0003 32.0000 1.9825 1.9845 417.9391 418.4643 0.0788 -1.0000 -1.0000 5801293 1582628319.20 151.5201 60.0003 32.0000 1.9824 1.9845 417.9057 418.4329 0.0792 -1.0000 -1.0000 5801528 1582628319.30 151.5201 60.0003 32.0000 1.9829 1.9850 417.8336 418.3606 0.0792 -1.0000 -1.0000 5801590 1582628319.40 151.5201 60.0003 32.0000 1.9825 1.9845 417.7844 418.3104 0.0789 -1.0000 -1.0000 5801653 1582628319.50 151.5201 60.0003 32.0000 1.9811 1.9832 417.8685 418.3942 0.0790 -1.0000 -1.0000 5801731 1582628319.60 151.5201 60.0003 32.0000 1.9820 1.9840 417.9476 418.4720 0.0786 -1.0000 -1.0000 5801793 1582628319.70 151.4495 60.0003 32.0000 1.9827 1.9847 417.7976 418.3208 0.0786 -1.0000 -1.0000 5802028 1582628319.80 151.4404 60.0003 32.0000 1.9830 1.9851 417.6801 418.2032 0.0785 -1.0000 -1.0000 5802106 1582628319.90 151.4404 60.0003 32.0000 1.9827 1.9847 417.7284 418.2524 0.0787 -1.0000 -1.0000 5802168 1582628320.00 151.4404 60.0003 32.0000 1.9819 1.9839 417.8060 418.3300 0.0787 -1.0000 -1.0000 5802231 1582628320.10 151.4404 60.0003 32.0000 1.9819 1.9839 417.7777 418.3017 0.0787 -1.0000 -1.0000 5802309 1582628320.20 151.4404 60.0003 32.0000 1.9834 1.9854 417.7082 418.2331 0.0789 -1.0000 -1.0000 5803074 1582628320.30 151.5184 60.0003 32.0000 1.9832 1.9853 417.6641 418.1885 0.0788 -1.0000 -1.0000 5803137 1582628320.40 151.5184 60.0003 32.0000 1.9836 1.9856 417.8153 418.3396 0.0787 -1.0000 -1.0000 5803215 1582628320.50 151.5184 60.0003 32.0000 1.9824 1.9844 417.8848 418.4080 0.0785 -1.0000 -1.0000 5803278 1582628320.60 151.5184 60.0003 32.0000 1.9824 1.9844 417.9526 418.4772 0.0787 -1.0000 -1.0000 5803340 1582628320.70 151.5184 60.0003 32.0000 1.9821 1.9842 417.6772 418.1999 0.0785 -1.0000 -1.0000 5803481 1582628320.80 151.5184 60.0003 32.0000 1.9826 1.9846 417.7349 418.2577 0.0786 -1.0000 -1.0000 5803543 1582628320.90 151.5692 60.0003 32.0000 1.9818 1.9839 417.8526 418.3760 0.0786 -1.0000 -1.0000 5803606 1582628321.00 151.5692 60.0003 32.0000 1.9816 1.9837 417.8769 418.4007 0.0786 -1.0000 -1.0000 5803684 1582628321.10 151.5692 60.0003 32.0000 1.9821 1.9841 417.9602 418.4833 0.0785 -1.0000 -1.0000 5803747 1582628321.20 151.5692 60.0003 32.0000 1.9823 1.9844 417.7906 418.3146 0.0787 -1.0000 -1.0000 5803809 1582628321.30 151.5692 60.0003 32.0000 1.9826 1.9846 417.8189 418.3437 0.0788 -1.0000 -1.0000 5803887 1582628321.40 151.5178 60.0003 32.0000 1.9820 1.9841 417.9358 418.4604 0.0788 -1.0000 -1.0000 5803949 1582628321.50 151.5178 60.0003 32.0000 1.9819 1.9840 417.8789 418.4040 0.0788 -1.0000 -1.0000 5804028 1582628321.60 151.5178 60.0003 32.0000 1.9827 1.9847 417.7124 418.2372 0.0788 -1.0000 -1.0000 5804090 1582628321.70 151.5178 60.0003 32.0000 1.9827 1.9847 417.5983 418.1231 0.0788 -1.0000 -1.0000 5804153 1582628321.80 151.5178 60.0003 32.0000 1.9815 1.9835 417.7712 418.2975 0.0792 -1.0000 -1.0000 5804262 1582628321.90 151.5610 60.0003 32.0000 1.9821 1.9842 417.8309 418.3576 0.0791 -1.0000 -1.0000 5804325 1582628322.00 151.5610 60.0003 32.0000 1.9815 1.9836 417.9345 418.4602 0.0788 -1.0000 -1.0000 5804387 1582628322.10 151.5610 60.0003 32.0000 1.9828 1.9849 417.7636 418.2875 0.0787 -1.0000 -1.0000 5804465 1582628322.20 151.5610 60.0003 32.0000 1.9834 1.9855 417.7542 418.2768 0.0785 -1.0000 -1.0000 5804528 1582628322.30 151.5610 60.0003 32.0000 1.9829 1.9850 417.7904 418.3152 0.0788 -1.0000 -1.0000 5804762 1582628322.40 151.5366 60.0003 32.0000 1.9820 1.9840 417.8819 418.4057 0.0786 -1.0000 -1.0000 5804840 1582628322.50 151.4368 60.0003 32.0000 1.9834 1.9854 417.7640 418.2871 0.0785 -1.0000 -1.0000 5804903 1582628322.60 151.4368 60.0003 32.0000 1.9829 1.9850 417.7101 418.2335 0.0786 -1.0000 -1.0000 5804965 1582628322.70 151.4368 60.0003 32.0000 1.9822 1.9842 417.7121 418.2365 0.0787 -1.0000 -1.0000 5805043 1582628322.80 151.4368 60.0003 32.0000 1.9826 1.9846 417.8288 418.3528 0.0786 -1.0000 -1.0000 5805106 1582628322.90 151.4368 60.0003 32.0000 1.9831 1.9852 417.8293 418.3541 0.0789 -1.0000 -1.0000 5805184 1582628323.00 151.4592 60.0003 32.0000 1.9832 1.9853 417.7167 418.2398 0.0786 -1.0000 -1.0000 5805309 1582628323.10 151.4592 60.0003 32.0000 1.9831 1.9851 417.7708 418.2953 0.0788 -1.0000 -1.0000 5805372 1582628323.20 151.4592 60.0003 32.0000 1.9829 1.9849 417.7845 418.3098 0.0789 -1.0000 -1.0000 5805434 1582628323.30 151.4592 60.0003 32.0000 1.9827 1.9847 417.8697 418.3952 0.0789 -1.0000 -1.0000 5805528 1582628323.40 151.4592 60.0003 32.0000 1.9831 1.9851 417.6914 418.2161 0.0788 -1.0000 -1.0000 5805574 1582628323.50 151.4592 60.0003 32.0000 1.9834 1.9854 417.6757 418.2006 0.0789 -1.0000 -1.0000 5805668 1582628323.60 151.4523 60.0003 32.0000 1.9828 1.9849 417.8458 418.3698 0.0786 -1.0000 -1.0000 5805731 1582628323.70 151.4523 60.0003 32.0000 1.9824 1.9844 417.9933 418.5164 0.0786 -1.0000 -1.0000 5805793 1582628323.80 151.4523 60.0003 32.0000 1.9837 1.9857 417.9024 418.4269 0.0787 -1.0000 -1.0000 5806043 1582628323.90 151.4523 60.0003 32.0000 1.9828 1.9849 417.8744 418.3994 0.0788 -1.0000 -1.0000 5806106 1582628324.00 151.4523 60.0003 32.0000 1.9826 1.9846 417.9037 418.4296 0.0790 -1.0000 -1.0000 5806168 1582628324.10 151.4799 60.0003 32.0000 1.9818 1.9838 417.9042 418.4310 0.0790 -1.0000 -1.0000 5806246 1582628324.20 151.4799 60.0003 32.0000 1.9828 1.9848 417.9870 418.5131 0.0790 -1.0000 -1.0000 5806309 1582628324.30 151.4799 60.0003 32.0000 1.9835 1.9855 417.8115 418.3371 0.0789 -1.0000 -1.0000 5806809 1582628324.40 151.4799 60.0003 32.0000 1.9837 1.9857 417.8092 418.3338 0.0788 -1.0000 -1.0000 5806872 1582628324.50 151.4799 60.0003 32.0000 1.9828 1.9848 417.8853 418.4109 0.0790 -1.0000 -1.0000 5806949 1582628324.60 151.4668 60.0002 32.0000 1.9826 1.9846 418.0658 418.5933 0.0792 -1.0000 -1.0000 5807012 1582628324.70 151.4454 60.0001 32.0000 1.9827 1.9848 417.9410 418.4678 0.0791 -1.0000 -1.0000 5807074 1582628324.80 151.4454 60.0001 32.0000 1.9838 1.9859 417.8053 418.3326 0.0791 -1.0000 -1.0000 5807262 1582628324.90 151.4454 60.0001 32.0000 1.9823 1.9843 417.8839 418.4095 0.0789 -1.0000 -1.0000 5807325 1582628325.00 151.4454 60.0001 32.0000 1.9821 1.9842 418.0162 418.5414 0.0788 -1.0000 -1.0000 5807387 1582628325.10 151.4454 60.0001 32.0000 1.9823 1.9843 417.9467 418.4708 0.0787 -1.0000 -1.0000 5807465 1582628325.20 151.5340 60.0001 32.0000 1.9828 1.9848 417.8136 418.3393 0.0791 -1.0000 -1.0000 5807528 1582628325.30 151.5340 60.0001 32.0000 1.9834 1.9855 417.7501 418.2773 0.0792 -1.0000 -1.0000 5807590 1582628325.40 151.5340 60.0001 32.0000 1.9829 1.9850 417.8264 418.3534 0.0790 -1.0000 -1.0000 5807824 1582628325.50 151.5340 60.0001 32.0000 1.9829 1.9850 417.9324 418.4580 0.0789 -1.0000 -1.0000 5807903 1582628325.60 151.5340 60.0001 32.0000 1.9831 1.9852 417.8832 418.4097 0.0791 -1.0000 -1.0000 5808028 1582628325.70 151.5079 60.0001 32.0000 1.9837 1.9858 417.8041 418.3305 0.0790 -1.0000 -1.0000 5808090 1582628325.80 151.5037 60.0001 32.0000 1.9835 1.9855 417.8582 418.3828 0.0787 -1.0000 -1.0000 5808168 1582628325.90 151.5037 60.0001 32.0000 1.9830 1.9851 417.8845 418.4089 0.0787 -1.0000 -1.0000 5808262 1582628326.00 151.5037 60.0001 32.0000 1.9831 1.9851 417.8561 418.3799 0.0786 -1.0000 -1.0000 5808324 1582628326.10 151.5037 60.0001 32.0000 1.9833 1.9853 417.8028 418.3250 0.0784 -1.0000 -1.0000 5808418 1582628326.20 151.5037 60.0001 32.0000 1.9830 1.9851 417.7329 418.2553 0.0785 -1.0000 -1.0000 5808496 1582628326.30 151.4796 60.0001 32.0000 1.9830 1.9851 417.9328 418.4556 0.0785 -1.0000 -1.0000 5808559 1582628326.40 151.4796 60.0001 32.0000 1.9827 1.9848 418.0127 418.5368 0.0786 -1.0000 -1.0000 5808637 1582628326.50 151.4796 60.0001 32.0000 1.9827 1.9847 417.8782 418.4013 0.0786 -1.0000 -1.0000 5808699 1582628326.60 151.4796 60.0001 32.0000 1.9833 1.9853 417.7160 418.2399 0.0786 -1.0000 -1.0000 5808762 1582628326.70 151.4796 60.0001 32.0000 1.9830 1.9851 417.8684 418.3918 0.0786 -1.0000 -1.0000 5808840 1582628326.80 151.4980 60.0001 32.0000 1.9823 1.9844 417.9937 418.5163 0.0784 -1.0000 -1.0000 5808903 1582628326.90 151.5047 60.0001 32.0000 1.9828 1.9849 417.9485 418.4708 0.0785 -1.0000 -1.0000 5809528 1582628327.00 151.5047 60.0001 32.0000 1.9828 1.9849 417.8093 418.3321 0.0785 -1.0000 -1.0000 5809606 1582628327.10 151.5047 60.0001 32.0000 1.9826 1.9846 417.8527 418.3753 0.0785 -1.0000 -1.0000 5809668 1582628327.20 151.5047 60.0001 32.0000 1.9818 1.9839 417.9620 418.4851 0.0784 -1.0000 -1.0000 5809731 1582628327.30 151.5047 60.0001 32.0000 1.9831 1.9851 417.9494 418.4716 0.0785 -1.0000 -1.0000 5809793 1582628327.40 151.5096 60.0001 32.0000 1.9833 1.9854 417.8828 418.4041 0.0782 -1.0000 -1.0000 5810621 1582628327.50 151.5096 60.0001 32.0000 1.9828 1.9849 417.7254 418.2469 0.0784 -1.0000 -1.0000 5810699 1582628327.60 151.5096 60.0001 32.0000 1.9826 1.9846 417.7405 418.2637 0.0786 -1.0000 -1.0000 5810762 1582628327.70 151.5096 60.0001 32.0000 1.9823 1.9843 417.8790 418.4026 0.0786 -1.0000 -1.0000 5810824 1582628327.80 151.5096 60.0001 32.0000 1.9823 1.9844 417.9032 418.4262 0.0785 -1.0000 -1.0000 5810903 1582628327.90 151.5059 60.0001 32.0000 1.9825 1.9846 417.7679 418.2909 0.0786 -1.0000 -1.0000 5810965 1582628328.00 151.5058 60.0001 32.0000 1.9830 1.9850 417.8043 418.3278 0.0786 -1.0000 -1.0000 5811028 1582628328.10 151.5058 60.0001 32.0000 1.9825 1.9846 417.8373 418.3630 0.0789 -1.0000 -1.0000 5811090 1582628328.20 151.5058 60.0001 32.0000 1.9815 1.9836 417.8692 418.3948 0.0789 -1.0000 -1.0000 5811153 1582628328.30 151.5058 60.0001 32.0000 1.9830 1.9850 417.8302 418.3565 0.0790 -1.0000 -1.0000 5811215 1582628328.40 151.5146 60.0001 32.0000 1.9832 1.9853 417.7482 418.2745 0.0790 -1.0000 -1.0000 5811824 1582628328.50 151.5350 60.0001 32.0000 1.9823 1.9844 417.8321 418.3584 0.0790 -1.0000 -1.0000 5811887 1582628328.60 151.5350 60.0001 32.0000 1.9826 1.9846 417.9289 418.4545 0.0789 -1.0000 -1.0000 5811949 1582628328.70 151.5350 60.0001 32.0000 1.9826 1.9846 417.8395 418.3642 0.0787 -1.0000 -1.0000 5812028 1582628328.80 151.5350 60.0001 32.0000 1.9827 1.9848 417.7076 418.2318 0.0787 -1.0000 -1.0000 5812090 1582628328.90 151.5350 60.0001 32.0000 1.9826 1.9847 417.7935 418.3167 0.0786 -1.0000 -1.0000 5812153 1582628329.00 151.5442 60.0001 32.0000 1.9818 1.9838 417.9253 418.4487 0.0786 -1.0000 -1.0000 5812231 1582628329.10 151.5442 60.0001 32.0000 1.9818 1.9838 417.9886 418.5112 0.0784 -1.0000 -1.0000 5812309 1582628329.20 151.5442 60.0001 32.0000 1.9816 1.9836 417.9994 418.5225 0.0786 -1.0000 -1.0000 5812356 1582628329.30 151.5442 60.0001 32.0000 1.9824 1.9844 417.7877 418.3113 0.0785 -1.0000 -1.0000 5812434 1582628329.40 151.5442 60.0001 32.0000 1.9819 1.9839 417.8847 418.4084 0.0787 -1.0000 -1.0000 5812496 1582628329.50 151.5442 60.0001 32.0000 1.9817 1.9837 417.9585 418.4830 0.0787 -1.0000 -1.0000 5812574 1582628329.60 151.5358 60.0001 32.0000 1.9818 1.9838 417.9895 418.5132 0.0785 -1.0000 -1.0000 5812637 1582628329.70 151.5358 60.0001 32.0000 1.9822 1.9842 417.8640 418.3869 0.0785 -1.0000 -1.0000 5812699 1582628329.80 151.5358 60.0001 32.0000 1.9827 1.9848 417.6599 418.1835 0.0787 -1.0000 -1.0000 5812762 1582628329.90 151.5358 60.0001 32.0000 1.9831 1.9852 417.6983 418.2232 0.0788 -1.0000 -1.0000 5812824 1582628330.00 151.5358 60.0001 32.0000 1.9817 1.9837 417.9068 418.4323 0.0789 -1.0000 -1.0000 5812887 1582628330.10 151.4798 59.9994 32.0000 1.9818 1.9838 417.9363 418.4604 0.0786 -1.0000 -1.0000 5812965 1582628330.20 151.4798 59.9994 32.0000 1.9825 1.9846 417.8180 418.3399 0.0784 -1.0000 -1.0000 5813028 1582628330.30 151.4798 59.9994 32.0000 1.9833 1.9853 417.6676 418.1902 0.0785 -1.0000 -1.0000 5813090 1582628330.40 151.4798 59.9994 32.0000 1.9834 1.9854 417.7890 418.3127 0.0786 -1.0000 -1.0000 5813590 1582628330.50 151.4798 59.9994 32.0000 1.9825 1.9846 417.9130 418.4355 0.0786 -1.0000 -1.0000 5813653 1582628330.60 151.4798 59.9994 32.0000 1.9827 1.9848 417.8319 418.3577 0.0789 -1.0000 -1.0000 5813715 1582628330.70 151.4798 59.9994 32.0000 1.9824 1.9844 417.7250 418.2510 0.0790 -1.0000 -1.0000 5813793 1582628330.80 151.4699 59.9994 32.0000 1.9834 1.9854 417.6709 418.1945 0.0786 -1.0000 -1.0000 5813856 1582628330.90 151.4262 59.9994 32.0000 1.9828 1.9849 417.9727 418.4961 0.0786 -1.0000 -1.0000 5813918 1582628331.00 151.4262 59.9994 32.0000 1.9820 1.9841 417.9147 418.4383 0.0785 -1.0000 -1.0000 5813981 1582628331.10 151.4262 59.9994 32.0000 1.9831 1.9851 417.7578 418.2805 0.0785 -1.0000 -1.0000 5814043 1582628331.20 151.4262 59.9994 32.0000 1.9827 1.9848 417.6471 418.1692 0.0785 -1.0000 -1.0000 5814106 1582628331.30 151.4262 59.9994 32.0000 1.9821 1.9842 417.7587 418.2821 0.0786 -1.0000 -1.0000 5814184 1582628331.40 151.4377 59.9994 32.0000 1.9818 1.9838 417.9291 418.4528 0.0786 -1.0000 -1.0000 5814246 1582628331.50 151.4377 59.9994 32.0000 1.9822 1.9843 417.8880 418.4112 0.0786 -1.0000 -1.0000 5814324 1582628331.60 151.4377 59.9994 32.0000 1.9828 1.9848 417.6926 418.2164 0.0787 -1.0000 -1.0000 5814387 1582628331.70 151.4377 59.9994 32.0000 1.9832 1.9852 417.8396 418.3639 0.0788 -1.0000 -1.0000 5814449 1582628331.80 151.4377 59.9994 32.0000 1.9820 1.9840 417.9928 418.5182 0.0789 -1.0000 -1.0000 5814512 1582628331.90 151.4377 59.9994 32.0000 1.9826 1.9846 417.9393 418.4629 0.0786 -1.0000 -1.0000 5814574 1582628332.00 151.4525 59.9994 32.0000 1.9830 1.9851 417.7584 418.2823 0.0787 -1.0000 -1.0000 5814903 1582628332.10 151.4525 59.9994 32.0000 1.9830 1.9850 417.8048 418.3289 0.0787 -1.0000 -1.0000 5814981 1582628332.20 151.4525 59.9994 32.0000 1.9825 1.9846 417.9827 418.5063 0.0785 -1.0000 -1.0000 5815043 1582628332.30 151.4525 59.9994 32.0000 1.9822 1.9843 417.9906 418.5135 0.0785 -1.0000 -1.0000 5815106 1582628332.40 151.4525 59.9994 32.0000 1.9825 1.9845 417.9034 418.4266 0.0785 -1.0000 -1.0000 5815168 1582628332.50 151.4525 59.9994 32.0000 1.9830 1.9851 417.7454 418.2691 0.0787 -1.0000 -1.0000 5815246 1582628332.60 151.4685 59.9994 32.0000 1.9828 1.9849 417.8066 418.3293 0.0785 -1.0000 -1.0000 5815309 1582628332.70 151.4685 59.9994 32.0000 1.9818 1.9839 417.8838 418.4072 0.0786 -1.0000 -1.0000 5815387 1582628332.80 151.4685 59.9994 32.0000 1.9815 1.9836 417.9554 418.4793 0.0786 -1.0000 -1.0000 5815449 1582628332.90 151.4685 59.9994 32.0000 1.9826 1.9847 417.7661 418.2899 0.0786 -1.0000 -1.0000 5815512 1582628333.00 151.4685 59.9994 32.0000 1.9831 1.9852 417.7853 418.3085 0.0786 -1.0000 -1.0000 5815778 1582628333.10 151.5008 59.9994 32.0000 1.9823 1.9844 417.9317 418.4562 0.0787 -1.0000 -1.0000 5815840 1582628333.20 151.5008 59.9994 32.0000 1.9824 1.9845 417.8704 418.3951 0.0786 -1.0000 -1.0000 5815903 1582628333.30 151.5008 59.9994 32.0000 1.9836 1.9856 417.8057 418.3304 0.0788 -1.0000 -1.0000 5815965 1582628333.40 151.5008 59.9994 32.0000 1.9827 1.9847 417.7193 418.2436 0.0787 -1.0000 -1.0000 5816028 1582628333.50 151.5008 59.9994 32.0000 1.9832 1.9852 417.6930 418.2173 0.0788 -1.0000 -1.0000 5816106 1582628333.60 151.4911 59.9994 32.0000 1.9824 1.9845 417.7891 418.3134 0.0787 -1.0000 -1.0000 5816387 1582628333.70 151.4770 59.9994 32.0000 1.9813 1.9833 417.8931 418.4174 0.0787 -1.0000 -1.0000 5816449 1582628333.80 151.4770 59.9994 32.0000 1.9821 1.9841 417.8770 418.4013 0.0787 -1.0000 -1.0000 5816528 1582628333.90 151.4770 59.9994 32.0000 1.9827 1.9848 417.7817 418.3067 0.0788 -1.0000 -1.0000 5816590 1582628334.00 151.4770 59.9994 32.0000 1.9832 1.9852 417.7525 418.2766 0.0787 -1.0000 -1.0000 5816653 1582628334.10 151.4770 59.9994 32.0000 1.9824 1.9844 417.8861 418.4096 0.0786 -1.0000 -1.0000 5817043 1582628334.20 151.4849 59.9994 32.0000 1.9819 1.9839 417.8872 418.4118 0.0787 -1.0000 -1.0000 5817106 1582628334.30 151.4849 59.9994 32.0000 1.9821 1.9841 417.8397 418.3630 0.0786 -1.0000 -1.0000 5817168 1582628334.40 151.4849 59.9994 32.0000 1.9830 1.9851 417.6996 418.2234 0.0787 -1.0000 -1.0000 5817231 1582628334.50 151.4849 59.9994 32.0000 1.9830 1.9850 417.6457 418.1684 0.0785 -1.0000 -1.0000 5817293 1582628334.60 151.4849 59.9994 32.0000 1.9820 1.9841 417.9621 418.4846 0.0784 -1.0000 -1.0000 5817528 1582628334.70 151.5219 59.9992 32.0000 1.9827 1.9847 417.9948 418.5172 0.0784 -1.0000 -1.0000 5817606 1582628334.80 151.5286 59.9992 32.0000 1.9830 1.9851 417.8173 418.3398 0.0785 -1.0000 -1.0000 5817668 1582628334.90 151.5286 59.9992 32.0000 1.9832 1.9852 417.7247 418.2469 0.0784 -1.0000 -1.0000 5817746 1582628335.00 151.5286 59.9992 32.0000 1.9830 1.9850 417.8075 418.3300 0.0785 -1.0000 -1.0000 5817824 1582628335.10 151.5286 59.9992 32.0000 1.9825 1.9846 417.9139 418.4378 0.0787 -1.0000 -1.0000 5817887 1582628335.20 151.5286 59.9992 32.0000 1.9833 1.9853 417.8731 418.3954 0.0784 -1.0000 -1.0000 5817949 1582628335.30 151.5460 59.9992 32.0000 1.9832 1.9852 417.6800 418.2023 0.0785 -1.0000 -1.0000 5818012 1582628335.40 151.5473 59.9992 32.0000 1.9822 1.9842 417.7464 418.2692 0.0785 -1.0000 -1.0000 5818074 1582628335.50 151.5473 59.9992 32.0000 1.9824 1.9844 417.9405 418.4629 0.0784 -1.0000 -1.0000 5818153 1582628335.60 151.5473 59.9992 32.0000 1.9818 1.9839 417.9798 418.5022 0.0784 -1.0000 -1.0000 5818215 1582628335.70 151.5473 59.9992 32.0000 1.9833 1.9854 417.9906 418.5144 0.0787 -1.0000 -1.0000 5818278 1582628335.80 151.5491 59.9992 32.0000 1.9832 1.9852 417.8540 418.3789 0.0788 -1.0000 -1.0000 5818356 1582628335.90 151.5584 59.9992 32.0000 1.9822 1.9842 417.8438 418.3706 0.0791 -1.0000 -1.0000 5818418 1582628336.00 151.5584 59.9992 32.0000 1.9817 1.9837 417.9537 418.4813 0.0792 -1.0000 -1.0000 5818481 1582628336.10 151.5584 59.9992 32.0000 1.9816 1.9837 418.0219 418.5479 0.0788 -1.0000 -1.0000 5818825 1582628336.20 151.5584 59.9992 32.0000 1.9823 1.9843 417.8893 418.4143 0.0788 -1.0000 -1.0000 5818887 1582628336.30 151.5584 59.9992 32.0000 1.9829 1.9850 417.8980 418.4235 0.0789 -1.0000 -1.0000 5818949 1582628336.40 151.5697 59.9992 32.0000 1.9821 1.9841 417.8991 418.4253 0.0791 -1.0000 -1.0000 5819028 1582628336.50 151.5697 59.9992 32.0000 1.9818 1.9839 418.0016 418.5276 0.0789 -1.0000 -1.0000 5819106 1582628336.60 151.5697 59.9992 32.0000 1.9824 1.9845 417.9044 418.4302 0.0790 -1.0000 -1.0000 5819168 1582628336.70 151.5697 59.9992 32.0000 1.9833 1.9853 417.7097 418.2354 0.0789 -1.0000 -1.0000 5819293 1582628336.80 151.5697 59.9992 32.0000 1.9831 1.9852 417.7640 418.2880 0.0786 -1.0000 -1.0000 5819356 1582628336.90 151.5236 59.9992 32.0000 1.9825 1.9846 418.0185 418.5424 0.0787 -1.0000 -1.0000 5819418 1582628337.00 151.4992 59.9992 32.0000 1.9820 1.9841 417.9847 418.5097 0.0787 -1.0000 -1.0000 5819481 1582628337.10 151.4992 59.9992 32.0000 1.9817 1.9837 417.8049 418.3288 0.0786 -1.0000 -1.0000 5819543 1582628337.20 151.4992 59.9992 32.0000 1.9823 1.9843 417.6958 418.2188 0.0785 -1.0000 -1.0000 5819840 1582628337.30 151.4992 59.9992 32.0000 1.9823 1.9844 417.7987 418.3208 0.0785 -1.0000 -1.0000 5819903 1582628337.40 151.4992 59.9992 32.0000 1.9829 1.9850 417.8754 418.3982 0.0785 -1.0000 -1.0000 5819981 1582628337.50 151.5539 59.9992 32.0000 1.9829 1.9849 417.8894 418.4124 0.0785 -1.0000 -1.0000 5820059 1582628337.60 151.5539 59.9992 32.0000 1.9831 1.9852 417.9993 418.5232 0.0786 -1.0000 -1.0000 5820168 1582628337.70 151.5539 59.9992 32.0000 1.9827 1.9848 417.7747 418.2979 0.0786 -1.0000 -1.0000 5820262 1582628337.80 151.5539 59.9992 32.0000 1.9826 1.9847 417.7626 418.2866 0.0787 -1.0000 -1.0000 5820340 1582628337.90 151.5539 59.9992 32.0000 1.9822 1.9843 417.9071 418.4317 0.0787 -1.0000 -1.0000 5820403 1582628338.00 151.5539 59.9992 32.0000 1.9820 1.9841 418.0267 418.5509 0.0786 -1.0000 -1.0000 5820465 1582628338.10 151.5577 59.9992 32.0000 1.9831 1.9851 417.8941 418.4186 0.0788 -1.0000 -1.0000 5820528 1582628338.20 151.5577 59.9992 32.0000 1.9828 1.9848 417.9366 418.4603 0.0786 -1.0000 -1.0000 5820856 1582628338.30 151.5577 59.9992 32.0000 1.9832 1.9852 417.8087 418.3331 0.0788 -1.0000 -1.0000 5820918 1582628338.40 151.5577 59.9992 32.0000 1.9827 1.9847 417.9171 418.4410 0.0786 -1.0000 -1.0000 5820996 1582628338.50 151.5577 59.9992 32.0000 1.9823 1.9844 418.0533 418.5781 0.0787 -1.0000 -1.0000 5821059 1582628338.60 151.5214 59.9992 32.0000 1.9826 1.9847 418.0155 418.5401 0.0788 -1.0000 -1.0000 5821122 1582628338.70 151.5028 59.9992 32.0000 1.9821 1.9841 417.8812 418.4067 0.0789 -1.0000 -1.0000 5821559 1582628338.80 151.5028 59.9992 32.0000 1.9821 1.9841 417.9288 418.4542 0.0789 -1.0000 -1.0000 5821622 1582628338.90 151.5028 59.9992 32.0000 1.9828 1.9848 417.9560 418.4813 0.0788 -1.0000 -1.0000 5821684 1582628339.00 151.5028 59.9992 32.0000 1.9825 1.9846 417.9200 418.4448 0.0789 -1.0000 -1.0000 5821746 1582628339.10 151.5028 59.9992 32.0000 1.9827 1.9848 417.6999 418.2260 0.0790 -1.0000 -1.0000 5821824 1582628339.20 151.4549 59.9992 32.0000 1.9830 1.9851 417.7740 418.2990 0.0789 -1.0000 -1.0000 5821996 1582628339.30 151.4549 59.9992 32.0000 1.9830 1.9850 417.9569 418.4829 0.0789 -1.0000 -1.0000 5822074 1582628339.40 151.4549 59.9992 32.0000 1.9835 1.9856 417.8918 418.4177 0.0790 -1.0000 -1.0000 5822137 1582628339.50 151.4549 59.9992 32.0000 1.9831 1.9852 417.8143 418.3398 0.0789 -1.0000 -1.0000 5822199 1582628339.60 151.4549 59.9992 32.0000 1.9829 1.9850 417.7306 418.2551 0.0787 -1.0000 -1.0000 5822262 1582628339.70 151.4477 59.9994 32.0000 1.9824 1.9844 417.7922 418.3162 0.0787 -1.0000 -1.0000 5822496 1582628339.80 151.4469 59.9994 32.0000 1.9828 1.9849 417.9123 418.4369 0.0788 -1.0000 -1.0000 5822574 1582628339.90 151.4469 59.9994 32.0000 1.9835 1.9855 417.9606 418.4858 0.0788 -1.0000 -1.0000 5822637 1582628340.00 151.4469 59.9994 32.0000 1.9839 1.9859 417.7929 418.3183 0.0789 -1.0000 -1.0000 5822699 1582628340.10 151.4469 59.9994 32.0000 1.9830 1.9851 417.8289 418.3552 0.0790 -1.0000 -1.0000 5822778 1582628340.20 151.4469 59.9994 32.0000 1.9831 1.9851 417.9680 418.4949 0.0791 -1.0000 -1.0000 5822840 1582628340.30 151.4469 59.9994 32.0000 1.9819 1.9839 418.0324 418.5594 0.0791 -1.0000 -1.0000 5822903 1582628340.40 151.4829 59.9994 32.0000 1.9835 1.9856 417.9808 418.5081 0.0791 -1.0000 -1.0000 5822965 1582628340.50 151.4829 59.9994 32.0000 1.9831 1.9852 417.8326 418.3601 0.0792 -1.0000 -1.0000 5823028 1582628340.60 151.4829 59.9994 32.0000 1.9833 1.9853 417.7362 418.2639 0.0793 -1.0000 -1.0000 5823106 1582628340.70 151.4829 59.9994 32.0000 1.9830 1.9850 417.8065 418.3349 0.0793 -1.0000 -1.0000 5823559 1582628340.80 151.4829 59.9994 32.0000 1.9822 1.9843 417.9894 418.5178 0.0793 -1.0000 -1.0000 5823621 1582628340.90 151.5139 59.9994 32.0000 1.9821 1.9842 417.9558 418.4845 0.0793 -1.0000 -1.0000 5823684 1582628341.00 151.5420 59.9994 32.0000 1.9833 1.9854 417.8842 418.4112 0.0790 -1.0000 -1.0000 5823762 1582628341.10 151.5420 59.9994 32.0000 1.9835 1.9855 417.9037 418.4287 0.0788 -1.0000 -1.0000 5823824 1582628341.20 151.5420 59.9994 32.0000 1.9829 1.9850 417.9815 418.5055 0.0786 -1.0000 -1.0000 5823887 1582628341.30 151.5420 59.9994 32.0000 1.9826 1.9846 418.0280 418.5516 0.0786 -1.0000 -1.0000 5823949 1582628341.40 151.5420 59.9994 32.0000 1.9826 1.9846 417.9336 418.4575 0.0787 -1.0000 -1.0000 5824012 1582628341.50 151.5058 59.9994 32.0000 1.9832 1.9852 417.7568 418.2813 0.0788 -1.0000 -1.0000 5824137 1582628341.60 151.5058 59.9994 32.0000 1.9835 1.9855 417.6474 418.1717 0.0788 -1.0000 -1.0000 5824199 1582628341.70 151.5058 59.9994 32.0000 1.9830 1.9850 417.8682 418.3919 0.0785 -1.0000 -1.0000 5824262 1582628341.80 151.5058 59.9994 32.0000 1.9827 1.9848 417.9261 418.4496 0.0786 -1.0000 -1.0000 5824324 1582628341.90 151.5058 59.9994 32.0000 1.9829 1.9850 417.7853 418.3088 0.0786 -1.0000 -1.0000 5824387 1582628342.00 151.5058 59.9994 32.0000 1.9833 1.9854 417.7043 418.2271 0.0784 -1.0000 -1.0000 5824449 1582628342.10 151.5351 59.9994 32.0000 1.9825 1.9845 417.8310 418.3539 0.0786 -1.0000 -1.0000 5824528 1582628342.20 151.5351 59.9994 32.0000 1.9826 1.9846 417.9311 418.4556 0.0788 -1.0000 -1.0000 5824590 1582628342.30 151.5351 59.9994 32.0000 1.9832 1.9852 417.8410 418.3662 0.0789 -1.0000 -1.0000 5825418 1582628342.40 151.5351 59.9994 32.0000 1.9831 1.9851 417.7470 418.2729 0.0789 -1.0000 -1.0000 5825496 1582628342.50 151.5351 59.9994 32.0000 1.9829 1.9850 417.8244 418.3507 0.0790 -1.0000 -1.0000 5825559 1582628342.60 151.5351 59.9994 32.0000 1.9821 1.9841 418.0026 418.5299 0.0791 -1.0000 -1.0000 5825622 1582628342.70 151.5351 59.9994 32.0000 1.9822 1.9842 417.9869 418.5133 0.0789 -1.0000 -1.0000 5825699 1582628342.80 151.5351 59.9994 32.0000 1.9821 1.9842 417.8216 418.3469 0.0789 -1.0000 -1.0000 5825762 1582628342.90 151.5351 59.9994 32.0000 1.9829 1.9850 417.7455 418.2699 0.0787 -1.0000 -1.0000 5825824 1582628343.00 151.5351 59.9994 32.0000 1.9831 1.9851 417.8055 418.3289 0.0786 -1.0000 -1.0000 5825887 1582628343.10 151.5351 59.9994 32.0000 1.9822 1.9843 417.9008 418.4251 0.0788 -1.0000 -1.0000 5825949 1582628343.20 151.4944 59.9994 32.0000 1.9824 1.9844 417.9616 418.4874 0.0789 -1.0000 -1.0000 5826012 1582628343.30 151.4944 59.9994 32.0000 1.9827 1.9847 417.7327 418.2572 0.0788 -1.0000 -1.0000 5826090 1582628343.40 151.4944 59.9994 32.0000 1.9827 1.9848 417.7448 418.2705 0.0789 -1.0000 -1.0000 5826153 1582628343.50 151.4944 59.9994 32.0000 1.9827 1.9847 417.8439 418.3677 0.0786 -1.0000 -1.0000 5826231 1582628343.60 151.4944 59.9994 32.0000 1.9821 1.9841 417.8037 418.3271 0.0785 -1.0000 -1.0000 5826293 1582628343.70 151.4944 59.9994 32.0000 1.9821 1.9842 417.7379 418.2615 0.0787 -1.0000 -1.0000 5826356 1582628343.80 151.5434 59.9994 32.0000 1.9826 1.9846 417.7302 418.2539 0.0786 -1.0000 -1.0000 5826512 1582628343.90 151.5434 59.9994 32.0000 1.9831 1.9851 417.7628 418.2856 0.0785 -1.0000 -1.0000 5826574 1582628344.00 151.5434 59.9994 32.0000 1.9824 1.9845 417.9779 418.5013 0.0785 -1.0000 -1.0000 5826637 1582628344.10 151.5434 59.9994 32.0000 1.9823 1.9844 417.9085 418.4320 0.0786 -1.0000 -1.0000 5826699 1582628344.20 151.5434 59.9994 32.0000 1.9827 1.9847 417.8341 418.3584 0.0787 -1.0000 -1.0000 5826762 1582628344.30 151.5434 59.9994 32.0000 1.9829 1.9849 417.7179 418.2415 0.0786 -1.0000 -1.0000 5827793 1582628344.40 151.5434 59.9994 32.0000 1.9831 1.9851 417.7748 418.2984 0.0787 -1.0000 -1.0000 5827887 1582628344.50 151.5434 59.9994 32.0000 1.9820 1.9840 417.9599 418.4846 0.0787 -1.0000 -1.0000 5827949 1582628344.60 151.5434 59.9994 32.0000 1.9827 1.9848 417.8544 418.3784 0.0787 -1.0000 -1.0000 5828059 1582628344.70 151.5434 59.9994 32.0000 1.9834 1.9855 417.8178 418.3422 0.0787 -1.0000 -1.0000 5828121 1582628344.80 151.5434 59.9994 32.0000 1.9813 1.9833 417.8409 418.3654 0.0787 -1.0000 -1.0000 5828184 1582628344.90 151.5402 59.9994 32.0000 1.9825 1.9846 417.9560 418.4804 0.0787 -1.0000 -1.0000 5828246 1582628345.00 151.5228 59.9990 32.0000 1.9821 1.9842 417.9725 418.4981 0.0788 -1.0000 -1.0000 5828324 1582628345.10 151.5228 59.9990 32.0000 1.9822 1.9843 417.7777 418.3013 0.0786 -1.0000 -1.0000 5828387 1582628345.20 151.5228 59.9990 32.0000 1.9830 1.9850 417.7338 418.2572 0.0786 -1.0000 -1.0000 5828449 1582628345.30 151.5228 59.9990 32.0000 1.9819 1.9840 417.8077 418.3324 0.0788 -1.0000 -1.0000 5828528 1582628345.40 151.5228 59.9990 32.0000 1.9823 1.9844 417.9723 418.4963 0.0786 -1.0000 -1.0000 5828590 1582628345.50 151.5652 59.9990 32.0000 1.9822 1.9842 417.9690 418.4931 0.0787 -1.0000 -1.0000 5828653 1582628345.60 151.5652 59.9990 32.0000 1.9834 1.9855 417.8031 418.3280 0.0788 -1.0000 -1.0000 5828715 1582628345.70 151.5652 59.9990 32.0000 1.9830 1.9851 417.7208 418.2444 0.0785 -1.0000 -1.0000 5828809 1582628345.80 151.5652 59.9990 32.0000 1.9820 1.9841 417.8685 418.3916 0.0786 -1.0000 -1.0000 5828871 1582628345.90 151.5652 59.9990 32.0000 1.9821 1.9841 418.0982 418.6218 0.0786 -1.0000 -1.0000 5828934 1582628346.00 151.5652 59.9990 32.0000 1.9829 1.9850 417.8804 418.4039 0.0786 -1.0000 -1.0000 5828996 1582628346.10 151.5631 59.9990 32.0000 1.9836 1.9856 417.7385 418.2620 0.0787 -1.0000 -1.0000 5829074 1582628346.20 151.5631 59.9990 32.0000 1.9836 1.9856 417.7463 418.2693 0.0785 -1.0000 -1.0000 5829137 1582628346.30 151.5631 59.9990 32.0000 1.9825 1.9845 417.8444 418.3668 0.0785 -1.0000 -1.0000 5829199 1582628346.40 151.5631 59.9990 32.0000 1.9827 1.9847 417.9517 418.4757 0.0786 -1.0000 -1.0000 5829278 1582628346.50 151.5631 59.9990 32.0000 1.9819 1.9839 417.8913 418.4139 0.0784 -1.0000 -1.0000 5829340 1582628346.60 151.5631 59.9990 32.0000 1.9825 1.9846 417.7921 418.3153 0.0786 -1.0000 -1.0000 5829403 1582628346.70 151.5631 59.9990 32.0000 1.9833 1.9853 417.8940 418.4177 0.0785 -1.0000 -1.0000 5829481 1582628346.80 151.5631 59.9990 32.0000 1.9819 1.9840 418.0361 418.5588 0.0785 -1.0000 -1.0000 5829543 1582628346.90 151.5631 59.9990 32.0000 1.9829 1.9849 417.9718 418.4944 0.0784 -1.0000 -1.0000 5829606 1582628347.00 151.5631 59.9990 32.0000 1.9830 1.9850 417.7220 418.2451 0.0786 -1.0000 -1.0000 5829668 1582628347.10 151.5631 59.9990 32.0000 1.9837 1.9858 417.8034 418.3275 0.0787 -1.0000 -1.0000 5829731 1582628347.20 151.5286 59.9990 32.0000 1.9825 1.9845 417.9384 418.4634 0.0789 -1.0000 -1.0000 5829809 1582628347.30 151.5210 59.9990 32.0000 1.9826 1.9846 418.0474 418.5696 0.0784 -1.0000 -1.0000 5829871 1582628347.40 151.5210 59.9990 32.0000 1.9823 1.9843 417.8441 418.3677 0.0786 -1.0000 -1.0000 5829949 1582628347.50 151.5210 59.9990 32.0000 1.9827 1.9847 417.7449 418.2677 0.0785 -1.0000 -1.0000 5830012 1582628347.60 151.5210 59.9990 32.0000 1.9834 1.9855 417.6449 418.1665 0.0784 -1.0000 -1.0000 5830074 1582628347.70 151.5210 59.9990 32.0000 1.9839 1.9860 417.7706 418.2927 0.0784 -1.0000 -1.0000 5830137 1582628347.80 151.5210 59.9990 32.0000 1.9826 1.9846 417.9402 418.4632 0.0786 -1.0000 -1.0000 5830215 1582628347.90 151.5105 59.9990 32.0000 1.9827 1.9847 417.8239 418.3472 0.0785 -1.0000 -1.0000 5830278 1582628348.00 151.4951 59.9990 32.0000 1.9834 1.9854 417.7073 418.2295 0.0784 -1.0000 -1.0000 5831106 1582628348.10 151.4951 59.9990 32.0000 1.9822 1.9843 417.8525 418.3757 0.0786 -1.0000 -1.0000 5831184 1582628348.20 151.4951 59.9990 32.0000 1.9825 1.9846 417.8685 418.3924 0.0784 -1.0000 -1.0000 5831246 1582628348.30 151.4951 59.9990 32.0000 1.9821 1.9841 417.8327 418.3560 0.0786 -1.0000 -1.0000 5831309 1582628348.40 151.4951 59.9990 32.0000 1.9829 1.9850 417.6926 418.2156 0.0785 -1.0000 -1.0000 5831387 1582628348.50 151.4022 59.9990 32.0000 1.9828 1.9848 417.7361 418.2597 0.0787 -1.0000 -1.0000 5831449 1582628348.60 151.4022 59.9990 32.0000 1.9825 1.9846 417.6503 418.1721 0.0784 -1.0000 -1.0000 5831512 1582628348.70 151.4022 59.9990 32.0000 1.9824 1.9845 417.9146 418.4374 0.0785 -1.0000 -1.0000 5831574 1582628348.80 151.4022 59.9990 32.0000 1.9822 1.9843 417.9565 418.4794 0.0785 -1.0000 -1.0000 5831637 1582628348.90 151.4022 59.9990 32.0000 1.9834 1.9854 417.6931 418.2169 0.0787 -1.0000 -1.0000 5831699 1582628349.00 151.4192 59.9990 32.0000 1.9832 1.9852 417.8092 418.3338 0.0788 -1.0000 -1.0000 5832121 1582628349.10 151.4447 59.9990 32.0000 1.9826 1.9846 417.9244 418.4490 0.0787 -1.0000 -1.0000 5832184 1582628349.20 151.4447 59.9990 32.0000 1.9825 1.9845 417.9257 418.4494 0.0786 -1.0000 -1.0000 5832246 1582628349.30 151.4447 59.9990 32.0000 1.9832 1.9852 417.8094 418.3339 0.0787 -1.0000 -1.0000 5832309 1582628349.40 151.4447 59.9990 32.0000 1.9826 1.9846 417.6863 418.2096 0.0785 -1.0000 -1.0000 5832418 1582628349.50 151.4447 59.9990 32.0000 1.9821 1.9841 417.8345 418.3570 0.0785 -1.0000 -1.0000 5832496 1582628349.60 151.4751 59.9993 32.0000 1.9825 1.9845 417.9743 418.4991 0.0788 -1.0000 -1.0000 5832559 1582628349.70 151.4751 59.9993 32.0000 1.9826 1.9846 417.9335 418.4589 0.0788 -1.0000 -1.0000 5832621 1582628349.80 151.4751 59.9993 32.0000 1.9829 1.9850 417.8302 418.3555 0.0789 -1.0000 -1.0000 5832699 1582628349.90 151.4751 59.9993 32.0000 1.9833 1.9854 417.7382 418.2630 0.0787 -1.0000 -1.0000 5832762 1582628350.00 151.4751 59.9993 32.0000 1.9829 1.9849 417.7487 418.2722 0.0786 -1.0000 -1.0000 5832825 1582628350.10 151.4751 59.9993 32.0000 1.9828 1.9848 417.8747 418.3994 0.0789 -1.0000 -1.0000 5832887 1582628350.20 151.4751 59.9993 32.0000 1.9820 1.9841 417.8374 418.3641 0.0791 -1.0000 -1.0000 5832949 1582628350.30 151.4751 59.9993 32.0000 1.9834 1.9854 417.8322 418.3572 0.0788 -1.0000 -1.0000 5833012 1582628350.40 151.4751 59.9993 32.0000 1.9834 1.9854 417.7144 418.2394 0.0788 -1.0000 -1.0000 5833090 1582628350.50 151.4751 59.9993 32.0000 1.9835 1.9856 417.7953 418.3203 0.0788 -1.0000 -1.0000 5833215 1582628350.60 151.4751 59.9993 32.0000 1.9829 1.9850 417.8334 418.3582 0.0788 -1.0000 -1.0000 5833278 1582628350.70 151.4745 59.9993 32.0000 1.9827 1.9847 417.8774 418.4022 0.0788 -1.0000 -1.0000 5833340 1582628350.80 151.4745 59.9993 32.0000 1.9828 1.9848 417.7506 418.2762 0.0789 -1.0000 -1.0000 5833403 1582628350.90 151.4745 59.9993 32.0000 1.9833 1.9853 417.6749 418.2006 0.0790 -1.0000 -1.0000 5833465 1582628351.00 151.4745 59.9993 32.0000 1.9832 1.9853 417.8349 418.3601 0.0789 -1.0000 -1.0000 5833543 1582628351.10 151.4745 59.9993 32.0000 1.9818 1.9839 417.8881 418.4137 0.0788 -1.0000 -1.0000 5833606 1582628351.20 151.4745 59.9993 32.0000 1.9820 1.9841 417.9344 418.4580 0.0785 -1.0000 -1.0000 5833668 1582628351.30 151.4745 59.9993 32.0000 1.9828 1.9848 417.8764 418.3991 0.0785 -1.0000 -1.0000 5833746 1582628351.40 151.4745 59.9993 32.0000 1.9829 1.9850 417.8029 418.3262 0.0786 -1.0000 -1.0000 5833809 1582628351.50 151.4745 59.9993 32.0000 1.9822 1.9842 417.8197 418.3431 0.0785 -1.0000 -1.0000 5833887 1582628351.60 151.4745 59.9993 32.0000 1.9825 1.9845 417.8469 418.3696 0.0785 -1.0000 -1.0000 5833949 1582628351.70 151.4745 59.9993 32.0000 1.9837 1.9857 417.8149 418.3376 0.0785 -1.0000 -1.0000 5834012 1582628351.80 151.4852 59.9993 32.0000 1.9834 1.9854 417.7820 418.3044 0.0784 -1.0000 -1.0000 5834074 1582628351.90 151.4852 59.9993 32.0000 1.9834 1.9854 417.8314 418.3535 0.0784 -1.0000 -1.0000 5834153 1582628352.00 151.4852 59.9993 32.0000 1.9823 1.9844 417.8714 418.3935 0.0784 -1.0000 -1.0000 5834215 1582628352.10 151.4852 59.9993 32.0000 1.9822 1.9843 417.9115 418.4351 0.0787 -1.0000 -1.0000 5834293 1582628352.20 151.4852 59.9993 32.0000 1.9829 1.9850 417.8799 418.4037 0.0785 -1.0000 -1.0000 5834356 1582628352.30 151.4852 59.9993 32.0000 1.9835 1.9856 417.8020 418.3257 0.0786 -1.0000 -1.0000 5834418 1582628352.40 151.5402 59.9993 32.0000 1.9831 1.9852 417.7219 418.2457 0.0787 -1.0000 -1.0000 5834496 1582628352.50 151.5488 59.9993 32.0000 1.9826 1.9846 417.8881 418.4120 0.0786 -1.0000 -1.0000 5834559 1582628352.60 151.5488 59.9993 32.0000 1.9835 1.9855 417.8282 418.3514 0.0785 -1.0000 -1.0000 5834793 1582628352.70 151.5488 59.9993 32.0000 1.9830 1.9850 417.7356 418.2591 0.0786 -1.0000 -1.0000 5834871 1582628352.80 151.5488 59.9993 32.0000 1.9827 1.9847 417.8260 418.3489 0.0785 -1.0000 -1.0000 5834934 1582628352.90 151.5488 59.9993 32.0000 1.9817 1.9837 417.9576 418.4810 0.0786 -1.0000 -1.0000 5834996 1582628353.00 151.4725 59.9993 32.0000 1.9815 1.9836 417.8788 418.4026 0.0786 -1.0000 -1.0000 5835074 1582628353.10 151.4725 59.9993 32.0000 1.9824 1.9845 417.8924 418.4150 0.0785 -1.0000 -1.0000 5835137 1582628353.20 151.4725 59.9993 32.0000 1.9830 1.9851 417.7947 418.3184 0.0787 -1.0000 -1.0000 5835309 1582628353.30 151.4725 59.9993 32.0000 1.9834 1.9854 417.8441 418.3676 0.0786 -1.0000 -1.0000 5835371 1582628353.40 151.4725 59.9993 32.0000 1.9826 1.9846 417.9278 418.4510 0.0785 -1.0000 -1.0000 5835434 1582628353.50 151.5310 59.9993 32.0000 1.9815 1.9835 417.9060 418.4279 0.0782 -1.0000 -1.0000 5835512 1582628353.60 151.5331 59.9993 32.0000 1.9821 1.9842 417.9526 418.4763 0.0786 -1.0000 -1.0000 5835574 1582628353.70 151.5331 59.9993 32.0000 1.9827 1.9847 417.8104 418.3326 0.0784 -1.0000 -1.0000 5835824 1582628353.80 151.5331 59.9993 32.0000 1.9827 1.9847 417.8797 418.4022 0.0785 -1.0000 -1.0000 5835903 1582628353.90 151.5331 59.9993 32.0000 1.9824 1.9844 417.8912 418.4137 0.0784 -1.0000 -1.0000 5835965 1582628354.00 151.5286 59.9993 32.0000 1.9830 1.9851 417.8341 418.3568 0.0784 -1.0000 -1.0000 5836028 1582628354.10 151.5213 59.9993 32.0000 1.9839 1.9859 417.7411 418.2640 0.0785 -1.0000 -1.0000 5836090 1582628354.20 151.5213 59.9993 32.0000 1.9829 1.9850 417.7521 418.2758 0.0787 -1.0000 -1.0000 5836324 1582628354.30 151.5213 59.9993 32.0000 1.9829 1.9850 417.7697 418.2918 0.0784 -1.0000 -1.0000 5836387 1582628354.40 151.5213 59.9993 32.0000 1.9828 1.9848 417.9248 418.4482 0.0786 -1.0000 -1.0000 5836449 1582628354.50 151.5213 59.9993 32.0000 1.9822 1.9842 417.8595 418.3831 0.0786 -1.0000 -1.0000 5836512 1582628354.60 151.5636 59.9986 32.0000 1.9833 1.9854 417.8008 418.3232 0.0784 -1.0000 -1.0000 5836574 1582628354.70 151.5636 59.9986 32.0000 1.9828 1.9848 417.7762 418.2995 0.0786 -1.0000 -1.0000 5836825 1582628354.80 151.5636 59.9986 32.0000 1.9829 1.9850 417.8475 418.3705 0.0785 -1.0000 -1.0000 5836887 1582628354.90 151.5636 59.9986 32.0000 1.9824 1.9845 417.8531 418.3766 0.0787 -1.0000 -1.0000 5836949 1582628355.00 151.5636 59.9986 32.0000 1.9834 1.9855 417.7959 418.3191 0.0786 -1.0000 -1.0000 5837028 1582628355.10 151.5196 59.9986 32.0000 1.9834 1.9855 417.8513 418.3763 0.0787 -1.0000 -1.0000 5837090 1582628355.20 151.5132 59.9986 32.0000 1.9824 1.9844 417.9498 418.4732 0.0786 -1.0000 -1.0000 5837778 1582628355.30 151.5132 59.9986 32.0000 1.9819 1.9840 417.9393 418.4633 0.0787 -1.0000 -1.0000 5837856 1582628355.40 151.5132 59.9986 32.0000 1.9820 1.9841 417.8045 418.3292 0.0787 -1.0000 -1.0000 5837918 1582628355.50 151.5132 59.9986 32.0000 1.9827 1.9847 417.7340 418.2563 0.0785 -1.0000 -1.0000 5837981 1582628355.60 151.5083 59.9986 32.0000 1.9830 1.9851 417.9361 418.4595 0.0786 -1.0000 -1.0000 5838043 1582628355.70 151.4936 59.9986 32.0000 1.9827 1.9847 418.0984 418.6228 0.0787 -1.0000 -1.0000 5838278 1582628355.80 151.4936 59.9986 32.0000 1.9821 1.9841 417.9622 418.4864 0.0788 -1.0000 -1.0000 5838356 1582628355.90 151.4936 59.9986 32.0000 1.9820 1.9840 417.8988 418.4245 0.0789 -1.0000 -1.0000 5838418 1582628356.00 151.4936 59.9986 32.0000 1.9823 1.9843 417.8226 418.3482 0.0789 -1.0000 -1.0000 5838481 1582628356.10 151.4936 59.9986 32.0000 1.9820 1.9840 417.9762 418.5021 0.0790 -1.0000 -1.0000 5838543 1582628356.20 151.5290 59.9986 32.0000 1.9813 1.9834 417.9557 418.4830 0.0792 -1.0000 -1.0000 5838606 1582628356.30 151.5290 59.9986 32.0000 1.9825 1.9846 417.8838 418.4125 0.0794 -1.0000 -1.0000 5838668 1582628356.40 151.5290 59.9986 32.0000 1.9827 1.9848 417.7464 418.2738 0.0792 -1.0000 -1.0000 5838746 1582628356.50 151.5290 59.9986 32.0000 1.9829 1.9850 417.7993 418.3264 0.0792 -1.0000 -1.0000 5838809 1582628356.60 151.5290 59.9986 32.0000 1.9823 1.9844 418.0176 418.5449 0.0790 -1.0000 -1.0000 5838871 1582628356.70 151.5156 59.9986 32.0000 1.9826 1.9847 418.0617 418.5881 0.0790 -1.0000 -1.0000 5839325 1582628356.80 151.4829 59.9986 32.0000 1.9829 1.9850 417.7229 418.2490 0.0790 -1.0000 -1.0000 5839418 1582628356.90 151.4829 59.9986 32.0000 1.9823 1.9844 417.7552 418.2809 0.0789 -1.0000 -1.0000 5839465 1582628357.00 151.4829 59.9986 32.0000 1.9821 1.9842 417.8443 418.3699 0.0790 -1.0000 -1.0000 5839543 1582628357.10 151.4829 59.9986 32.0000 1.9818 1.9838 417.9934 418.5199 0.0791 -1.0000 -1.0000 5839622 1582628357.20 151.4829 59.9986 32.0000 1.9821 1.9842 417.7155 418.2443 0.0795 -1.0000 -1.0000 5839699 1582628357.30 151.4635 59.9986 32.0000 1.9835 1.9856 417.8360 418.3663 0.0796 -1.0000 -1.0000 5839778 1582628357.40 151.4635 59.9986 32.0000 1.9828 1.9848 418.0209 418.5512 0.0796 -1.0000 -1.0000 5839840 1582628357.50 151.4635 59.9986 32.0000 1.9825 1.9845 417.9173 418.4455 0.0791 -1.0000 -1.0000 5839918 1582628357.60 151.4635 59.9986 32.0000 1.9825 1.9846 417.7948 418.3212 0.0791 -1.0000 -1.0000 5839981 1582628357.70 151.4635 59.9986 32.0000 1.9831 1.9852 417.7948 418.3228 0.0793 -1.0000 -1.0000 5840043 1582628357.80 151.4561 59.9986 32.0000 1.9824 1.9844 417.7623 418.2897 0.0791 -1.0000 -1.0000 5840324 1582628357.90 151.4496 59.9986 32.0000 1.9821 1.9841 417.9804 418.5067 0.0790 -1.0000 -1.0000 5840481 1582628358.00 151.4496 59.9986 32.0000 1.9830 1.9850 417.8966 418.4234 0.0790 -1.0000 -1.0000 5840543 1582628358.10 151.4496 59.9986 32.0000 1.9830 1.9850 417.8004 418.3256 0.0788 -1.0000 -1.0000 5840637 1582628358.20 151.4496 59.9986 32.0000 1.9831 1.9851 417.7906 418.3163 0.0789 -1.0000 -1.0000 5840699 1582628358.30 151.4503 59.9986 32.0000 1.9828 1.9848 417.8770 418.4034 0.0791 -1.0000 -1.0000 5841043 1582628358.40 151.5048 59.9986 32.0000 1.9826 1.9846 417.9673 418.4942 0.0790 -1.0000 -1.0000 5841121 1582628358.50 151.5048 59.9986 32.0000 1.9832 1.9853 417.8312 418.3576 0.0791 -1.0000 -1.0000 5841184 1582628358.60 151.5048 59.9986 32.0000 1.9836 1.9856 417.7618 418.2876 0.0789 -1.0000 -1.0000 5841246 1582628358.70 151.5048 59.9986 32.0000 1.9824 1.9844 417.9835 418.5092 0.0789 -1.0000 -1.0000 5841325 1582628358.80 151.5048 59.9986 32.0000 1.9831 1.9852 418.0017 418.5272 0.0788 -1.0000 -1.0000 5841387 1582628358.90 151.5048 59.9986 32.0000 1.9831 1.9852 417.8612 418.3857 0.0788 -1.0000 -1.0000 5841496 1582628359.00 151.5096 59.9986 32.0000 1.9827 1.9847 417.7482 418.2728 0.0788 -1.0000 -1.0000 5841574 1582628359.10 151.5132 59.9986 32.0000 1.9825 1.9845 417.8895 418.4143 0.0788 -1.0000 -1.0000 5841637 1582628359.20 151.5132 59.9986 32.0000 1.9821 1.9842 418.0687 418.5937 0.0788 -1.0000 -1.0000 5841699 1582628359.30 151.5132 59.9986 32.0000 1.9829 1.9849 417.9995 418.5243 0.0787 -1.0000 -1.0000 5841762 1582628359.40 151.5132 59.9986 32.0000 1.9832 1.9853 417.8461 418.3699 0.0787 -1.0000 -1.0000 5841824 1582628359.50 151.5132 59.9986 32.0000 1.9830 1.9850 417.8845 418.4091 0.0788 -1.0000 -1.0000 5841903 1582628359.60 151.4581 59.9986 32.0000 1.9816 1.9837 418.0295 418.5539 0.0787 -1.0000 -1.0000 5841965 1582628359.70 151.4581 59.9986 32.0000 1.9823 1.9843 418.0092 418.5329 0.0785 -1.0000 -1.0000 5842028 1582628359.80 151.4581 59.9986 32.0000 1.9831 1.9852 417.9683 418.4907 0.0786 -1.0000 -1.0000 5842965 1582628359.90 151.4581 59.9986 32.0000 1.9832 1.9853 417.8005 418.3232 0.0785 -1.0000 -1.0000 5843028 1582628360.00 151.4581 59.9986 32.0000 1.9823 1.9844 417.9174 418.4396 0.0785 -1.0000 -1.0000 5843106 1582628360.10 151.4472 59.9992 32.0000 1.9829 1.9850 418.0147 418.5381 0.0785 -1.0000 -1.0000 5843168 1582628360.20 151.4472 59.9992 32.0000 1.9827 1.9847 418.0118 418.5352 0.0785 -1.0000 -1.0000 5843231 1582628360.30 151.4472 59.9992 32.0000 1.9835 1.9856 417.7984 418.3203 0.0784 -1.0000 -1.0000 5843293 1582628360.40 151.4472 59.9992 32.0000 1.9834 1.9854 417.7561 418.2793 0.0786 -1.0000 -1.0000 5843371 1582628360.50 151.4472 59.9992 32.0000 1.9823 1.9843 417.9415 418.4651 0.0786 -1.0000 -1.0000 5843434 1582628360.60 151.4472 59.9992 32.0000 1.9828 1.9848 418.0135 418.5377 0.0787 -1.0000 -1.0000 5843496 1582628360.70 151.4472 59.9992 32.0000 1.9836 1.9857 417.7885 418.3124 0.0786 -1.0000 -1.0000 5843574 1582628360.80 151.4472 59.9992 32.0000 1.9836 1.9856 417.8388 418.3614 0.0785 -1.0000 -1.0000 5843637 1582628360.90 151.4598 59.9992 32.0000 1.9827 1.9847 417.9253 418.4500 0.0789 -1.0000 -1.0000 5843699 1582628361.00 151.5437 59.9992 32.0000 1.9826 1.9846 418.0003 418.5240 0.0786 -1.0000 -1.0000 5843762 1582628361.10 151.5437 59.9992 32.0000 1.9830 1.9850 417.8145 418.3393 0.0788 -1.0000 -1.0000 5843840 1582628361.20 151.5437 59.9992 32.0000 1.9837 1.9858 417.7312 418.2551 0.0786 -1.0000 -1.0000 5843903 1582628361.30 151.5437 59.9992 32.0000 1.9837 1.9857 417.8120 418.3365 0.0787 -1.0000 -1.0000 5843965 1582628361.40 151.5321 59.9992 32.0000 1.9818 1.9838 417.7685 418.2916 0.0786 -1.0000 -1.0000 5844028 1582628361.50 151.5195 59.9992 32.0000 1.9816 1.9837 418.0459 418.5705 0.0788 -1.0000 -1.0000 5844106 1582628361.60 151.5195 59.9992 32.0000 1.9829 1.9850 417.8404 418.3660 0.0789 -1.0000 -1.0000 5844168 1582628361.70 151.5195 59.9992 32.0000 1.9836 1.9857 417.7955 418.3210 0.0788 -1.0000 -1.0000 5844231 1582628361.80 151.5195 59.9992 32.0000 1.9825 1.9846 417.8662 418.3908 0.0787 -1.0000 -1.0000 5844309 1582628361.90 151.5195 59.9992 32.0000 1.9817 1.9837 417.9568 418.4816 0.0788 -1.0000 -1.0000 5844371 1582628362.00 151.5195 59.9992 32.0000 1.9826 1.9846 417.9503 418.4770 0.0790 -1.0000 -1.0000 5844418 1582628362.10 151.5195 59.9992 32.0000 1.9830 1.9851 417.8235 418.3484 0.0788 -1.0000 -1.0000 5844496 1582628362.20 151.5195 59.9992 32.0000 1.9826 1.9847 417.8298 418.3554 0.0789 -1.0000 -1.0000 5844574 1582628362.30 151.5195 59.9992 32.0000 1.9826 1.9846 417.9064 418.4326 0.0790 -1.0000 -1.0000 5844637 1582628362.40 151.5195 59.9992 32.0000 1.9823 1.9843 417.9324 418.4583 0.0790 -1.0000 -1.0000 5845309 1582628362.50 151.5195 59.9992 32.0000 1.9824 1.9844 417.8284 418.3546 0.0790 -1.0000 -1.0000 5845371 1582628362.60 151.5195 59.9992 32.0000 1.9824 1.9845 417.7495 418.2741 0.0787 -1.0000 -1.0000 5845449 1582628362.70 151.5377 59.9992 32.0000 1.9831 1.9851 417.7061 418.2305 0.0788 -1.0000 -1.0000 5845512 1582628362.80 151.5392 59.9992 32.0000 1.9817 1.9838 417.9315 418.4575 0.0790 -1.0000 -1.0000 5845574 1582628362.90 151.5392 59.9992 32.0000 1.9822 1.9842 417.9871 418.5130 0.0789 -1.0000 -1.0000 5845637 1582628363.00 151.5529 59.9992 32.0000 1.9822 1.9843 417.8078 418.3337 0.0790 -1.0000 -1.0000 5845715 1582628363.10 151.5529 59.9992 32.0000 1.9826 1.9846 417.7746 418.2995 0.0788 -1.0000 -1.0000 5845778 1582628363.20 151.5529 59.9992 32.0000 1.9824 1.9845 417.9240 418.4489 0.0789 -1.0000 -1.0000 5845840 1582628363.30 151.5529 59.9992 32.0000 1.9824 1.9844 417.9678 418.4925 0.0786 -1.0000 -1.0000 5845918 1582628363.40 151.5529 59.9992 32.0000 1.9824 1.9845 417.7846 418.3077 0.0786 -1.0000 -1.0000 5846043 1582628363.50 151.5293 59.9992 32.0000 1.9829 1.9850 417.7978 418.3234 0.0789 -1.0000 -1.0000 5846121 1582628363.60 151.5270 59.9992 32.0000 1.9824 1.9844 417.7887 418.3142 0.0789 -1.0000 -1.0000 5846184 1582628363.70 151.5270 59.9992 32.0000 1.9823 1.9843 417.8718 418.3953 0.0786 -1.0000 -1.0000 5846246 1582628363.80 151.5270 59.9992 32.0000 1.9821 1.9842 417.8724 418.3973 0.0788 -1.0000 -1.0000 5846324 1582628363.90 151.5270 59.9992 32.0000 1.9829 1.9850 417.9018 418.4262 0.0787 -1.0000 -1.0000 5846387 1582628364.00 151.5287 59.9992 32.0000 1.9829 1.9850 417.7728 418.2962 0.0785 -1.0000 -1.0000 5846449 1582628364.10 151.5367 59.9992 32.0000 1.9834 1.9854 417.7931 418.3148 0.0784 -1.0000 -1.0000 5846512 1582628364.20 151.5367 59.9992 32.0000 1.9821 1.9842 418.0004 418.5239 0.0786 -1.0000 -1.0000 5846574 1582628364.30 151.5367 59.9992 32.0000 1.9821 1.9841 417.9053 418.4294 0.0787 -1.0000 -1.0000 5846637 1582628364.40 151.5367 59.9992 32.0000 1.9823 1.9844 417.7384 418.2625 0.0788 -1.0000 -1.0000 5846715 1582628364.50 151.5367 59.9992 32.0000 1.9824 1.9845 417.7344 418.2595 0.0789 -1.0000 -1.0000 5846778 1582628364.60 151.5331 59.9983 32.0000 1.9823 1.9844 417.8066 418.3315 0.0788 -1.0000 -1.0000 5846840 1582628364.70 151.5331 59.9983 32.0000 1.9812 1.9832 417.9184 418.4434 0.0788 -1.0000 -1.0000 5846918 1582628364.80 151.5331 59.9983 32.0000 1.9816 1.9837 417.9474 418.4719 0.0787 -1.0000 -1.0000 5846981 1582628364.90 151.5331 59.9983 32.0000 1.9829 1.9850 417.7978 418.3220 0.0788 -1.0000 -1.0000 5847043 1582628365.00 151.5331 59.9983 32.0000 1.9824 1.9844 417.8212 418.3451 0.0786 -1.0000 -1.0000 5847824 1582628365.10 151.5247 59.9983 32.0000 1.9821 1.9841 418.0121 418.5370 0.0789 -1.0000 -1.0000 5847887 1582628365.20 151.4861 59.9983 32.0000 1.9814 1.9835 417.9208 418.4480 0.0792 -1.0000 -1.0000 5847949 1582628365.30 151.4861 59.9983 32.0000 1.9826 1.9846 417.8174 418.3444 0.0791 -1.0000 -1.0000 5848043 1582628365.40 151.4861 59.9983 32.0000 1.9828 1.9849 417.7576 418.2849 0.0792 -1.0000 -1.0000 5848106 1582628365.50 151.4861 59.9983 32.0000 1.9815 1.9835 417.9676 418.4949 0.0791 -1.0000 -1.0000 5848184 1582628365.60 151.4861 59.9983 32.0000 1.9828 1.9848 418.0056 418.5322 0.0792 -1.0000 -1.0000 5848246 1582628365.70 151.4533 59.9983 32.0000 1.9827 1.9847 417.7880 418.3146 0.0791 -1.0000 -1.0000 5848309 1582628365.80 151.4513 59.9983 32.0000 1.9829 1.9849 417.7148 418.2417 0.0791 -1.0000 -1.0000 5848371 1582628365.90 151.4513 59.9983 32.0000 1.9821 1.9841 417.8111 418.3388 0.0793 -1.0000 -1.0000 5848434 1582628366.00 151.4513 59.9983 32.0000 1.9824 1.9845 417.9121 418.4410 0.0794 -1.0000 -1.0000 5848496 1582628366.10 151.4513 59.9983 32.0000 1.9822 1.9842 417.8962 418.4251 0.0793 -1.0000 -1.0000 5848574 1582628366.20 151.4513 59.9983 32.0000 1.9833 1.9853 417.7639 418.2894 0.0789 -1.0000 -1.0000 5848637 1582628366.30 151.4803 59.9983 32.0000 1.9832 1.9852 417.7310 418.2578 0.0792 -1.0000 -1.0000 5848699 1582628366.40 151.4851 59.9983 32.0000 1.9822 1.9843 417.8163 418.3432 0.0790 -1.0000 -1.0000 5848778 1582628366.50 151.4851 59.9983 32.0000 1.9822 1.9843 417.8966 418.4214 0.0788 -1.0000 -1.0000 5848856 1582628366.60 151.4851 59.9983 32.0000 1.9832 1.9853 417.8133 418.3373 0.0786 -1.0000 -1.0000 5848903 1582628366.70 151.4851 59.9983 32.0000 1.9830 1.9850 417.7828 418.3058 0.0786 -1.0000 -1.0000 5848981 1582628366.80 151.4851 59.9983 32.0000 1.9826 1.9847 417.8779 418.4024 0.0787 -1.0000 -1.0000 5849043 1582628366.90 151.4498 59.9983 32.0000 1.9824 1.9845 417.9722 418.4960 0.0787 -1.0000 -1.0000 5849106 1582628367.00 151.4498 59.9983 32.0000 1.9832 1.9852 417.8872 418.4117 0.0787 -1.0000 -1.0000 5849184 1582628367.10 151.4498 59.9983 32.0000 1.9823 1.9844 417.7004 418.2245 0.0786 -1.0000 -1.0000 5849246 1582628367.20 151.4498 59.9983 32.0000 1.9824 1.9844 417.7881 418.3099 0.0784 -1.0000 -1.0000 5849309 1582628367.30 151.4498 59.9983 32.0000 1.9819 1.9839 417.9508 418.4746 0.0786 -1.0000 -1.0000 5849371 1582628367.40 151.4754 59.9983 32.0000 1.9824 1.9844 417.9583 418.4834 0.0789 -1.0000 -1.0000 5849434 1582628367.50 151.4754 59.9983 32.0000 1.9824 1.9845 417.8227 418.3491 0.0790 -1.0000 -1.0000 5850106 1582628367.60 151.4754 59.9983 32.0000 1.9834 1.9855 417.8570 418.3820 0.0788 -1.0000 -1.0000 5850168 1582628367.70 151.4754 59.9983 32.0000 1.9824 1.9845 417.9172 418.4421 0.0788 -1.0000 -1.0000 5850231 1582628367.80 151.4754 59.9983 32.0000 1.9824 1.9844 417.9214 418.4456 0.0787 -1.0000 -1.0000 5850293 1582628367.90 151.4754 59.9983 32.0000 1.9826 1.9846 417.8288 418.3534 0.0787 -1.0000 -1.0000 5850356 1582628368.00 151.4951 59.9983 32.0000 1.9832 1.9852 417.8089 418.3336 0.0787 -1.0000 -1.0000 5850543 1582628368.10 151.4968 59.9983 32.0000 1.9821 1.9841 417.8626 418.3868 0.0787 -1.0000 -1.0000 5850621 1582628368.20 151.4968 59.9983 32.0000 1.9827 1.9847 417.9550 418.4792 0.0787 -1.0000 -1.0000 5850684 1582628368.30 151.4968 59.9983 32.0000 1.9816 1.9837 417.9687 418.4934 0.0787 -1.0000 -1.0000 5850746 1582628368.40 151.4968 59.9983 32.0000 1.9834 1.9854 417.8694 418.3947 0.0789 -1.0000 -1.0000 5850825 1582628368.50 151.5098 59.9983 32.0000 1.9831 1.9852 417.7636 418.2887 0.0788 -1.0000 -1.0000 5851293 1582628368.60 151.5239 59.9983 32.0000 1.9829 1.9849 417.7334 418.2584 0.0789 -1.0000 -1.0000 5851371 1582628368.70 151.5239 59.9983 32.0000 1.9829 1.9850 417.8735 418.3994 0.0790 -1.0000 -1.0000 5851434 1582628368.80 151.5239 59.9983 32.0000 1.9832 1.9853 417.8698 418.3950 0.0788 -1.0000 -1.0000 5851496 1582628368.90 151.5239 59.9983 32.0000 1.9828 1.9849 417.7755 418.3014 0.0789 -1.0000 -1.0000 5851559 1582628369.00 151.5239 59.9983 32.0000 1.9831 1.9852 417.8289 418.3540 0.0787 -1.0000 -1.0000 5851637 1582628369.10 151.5726 59.9983 32.0000 1.9822 1.9843 417.9697 418.4938 0.0786 -1.0000 -1.0000 5851699 1582628369.20 151.5726 59.9983 32.0000 1.9819 1.9840 418.0046 418.5287 0.0787 -1.0000 -1.0000 5851762 1582628369.30 151.5726 59.9983 32.0000 1.9821 1.9841 417.9045 418.4296 0.0788 -1.0000 -1.0000 5851824 1582628369.40 151.5726 59.9983 32.0000 1.9834 1.9855 417.8443 418.3689 0.0787 -1.0000 -1.0000 5851887 1582628369.50 151.5726 59.9983 32.0000 1.9824 1.9845 417.9146 418.4389 0.0787 -1.0000 -1.0000 5852574 1582628369.60 151.5374 59.9980 32.0000 1.9814 1.9834 418.0309 418.5565 0.0788 -1.0000 -1.0000 5852653 1582628369.70 151.5040 59.9976 32.0000 1.9811 1.9832 417.8561 418.3803 0.0787 -1.0000 -1.0000 5852715 1582628369.80 151.5040 59.9976 32.0000 1.9831 1.9852 417.7225 418.2470 0.0788 -1.0000 -1.0000 5852778 1582628369.90 151.5040 59.9976 32.0000 1.9826 1.9846 417.8818 418.4069 0.0789 -1.0000 -1.0000 5852840 1582628370.00 151.5040 59.9976 32.0000 1.9817 1.9837 417.9890 418.5150 0.0789 -1.0000 -1.0000 5852903 1582628370.10 151.5040 59.9976 32.0000 1.9831 1.9852 417.8826 418.4082 0.0789 -1.0000 -1.0000 5852981 1582628370.20 151.5040 59.9976 32.0000 1.9828 1.9848 417.6973 418.2219 0.0788 -1.0000 -1.0000 5853074 1582628370.30 151.5040 59.9976 32.0000 1.9828 1.9848 417.8705 418.3956 0.0789 -1.0000 -1.0000 5853137 1582628370.40 151.5598 59.9976 32.0000 1.9822 1.9843 418.0437 418.5691 0.0788 -1.0000 -1.0000 5853215 1582628370.50 151.5598 59.9976 32.0000 1.9827 1.9848 417.9383 418.4630 0.0788 -1.0000 -1.0000 5853278 1582628370.60 151.5598 59.9976 32.0000 1.9830 1.9851 417.7566 418.2808 0.0787 -1.0000 -1.0000 5853340 1582628370.70 151.5598 59.9976 32.0000 1.9835 1.9855 417.8079 418.3322 0.0787 -1.0000 -1.0000 5853418 1582628370.80 151.5598 59.9976 32.0000 1.9823 1.9844 418.0205 418.5460 0.0790 -1.0000 -1.0000 5853481 1582628370.90 151.5598 59.9976 32.0000 1.9827 1.9847 418.0457 418.5698 0.0786 -1.0000 -1.0000 5853543 1582628371.00 151.5598 59.9976 32.0000 1.9828 1.9848 417.9795 418.5029 0.0786 -1.0000 -1.0000 5853622 1582628371.10 151.5084 59.9976 32.0000 1.9826 1.9847 417.8721 418.3958 0.0786 -1.0000 -1.0000 5853684 1582628371.20 151.5084 59.9976 32.0000 1.9825 1.9845 417.9628 418.4869 0.0787 -1.0000 -1.0000 5853746 1582628371.30 151.5084 59.9976 32.0000 1.9823 1.9843 418.0081 418.5322 0.0787 -1.0000 -1.0000 5853824 1582628371.40 151.5084 59.9976 32.0000 1.9822 1.9842 417.9218 418.4456 0.0786 -1.0000 -1.0000 5853887 1582628371.50 151.5084 59.9976 32.0000 1.9838 1.9858 417.7990 418.3222 0.0786 -1.0000 -1.0000 5853965 1582628371.60 151.5084 59.9976 32.0000 1.9834 1.9854 417.7535 418.2769 0.0785 -1.0000 -1.0000 5854028 1582628371.70 151.4240 59.9976 32.0000 1.9824 1.9845 417.8612 418.3832 0.0785 -1.0000 -1.0000 5854106 1582628371.80 151.4240 59.9976 32.0000 1.9815 1.9835 417.9693 418.4941 0.0788 -1.0000 -1.0000 5854168 1582628371.90 151.4240 59.9976 32.0000 1.9824 1.9844 417.9344 418.4607 0.0790 -1.0000 -1.0000 5854231 1582628372.00 151.4240 59.9976 32.0000 1.9821 1.9841 417.7230 418.2484 0.0788 -1.0000 -1.0000 5854293 1582628372.10 151.4240 59.9976 32.0000 1.9828 1.9849 417.6938 418.2190 0.0789 -1.0000 -1.0000 5855074 1582628372.20 151.4399 59.9976 32.0000 1.9827 1.9847 417.8184 418.3442 0.0789 -1.0000 -1.0000 5855137 1582628372.30 151.4399 59.9976 32.0000 1.9822 1.9843 418.0066 418.5315 0.0788 -1.0000 -1.0000 5855199 1582628372.40 151.4399 59.9976 32.0000 1.9827 1.9848 417.8815 418.4072 0.0789 -1.0000 -1.0000 5855262 1582628372.50 151.4399 59.9976 32.0000 1.9830 1.9850 417.7744 418.2998 0.0789 -1.0000 -1.0000 5855371 1582628372.60 151.4399 59.9976 32.0000 1.9824 1.9844 417.7765 418.3001 0.0786 -1.0000 -1.0000 5855434 1582628372.70 151.4476 59.9976 32.0000 1.9825 1.9846 418.0535 418.5778 0.0787 -1.0000 -1.0000 5855496 1582628372.80 151.4730 59.9976 32.0000 1.9825 1.9846 417.9395 418.4647 0.0788 -1.0000 -1.0000 5855559 1582628372.90 151.4730 59.9976 32.0000 1.9826 1.9847 418.0369 418.5611 0.0787 -1.0000 -1.0000 5855622 1582628373.00 151.4730 59.9976 32.0000 1.9822 1.9843 417.8576 418.3817 0.0787 -1.0000 -1.0000 5855699 1582628373.10 151.4730 59.9976 32.0000 1.9825 1.9846 417.7667 418.2907 0.0787 -1.0000 -1.0000 5855762 1582628373.20 151.4730 59.9976 32.0000 1.9825 1.9846 417.9377 418.4639 0.0791 -1.0000 -1.0000 5855824 1582628373.30 151.4769 59.9976 32.0000 1.9822 1.9843 417.9931 418.5181 0.0788 -1.0000 -1.0000 5855903 1582628373.40 151.4866 59.9976 32.0000 1.9824 1.9845 417.8644 418.3895 0.0789 -1.0000 -1.0000 5855965 1582628373.50 151.4866 59.9976 32.0000 1.9830 1.9851 417.8736 418.3989 0.0789 -1.0000 -1.0000 5856043 1582628373.60 151.4866 59.9976 32.0000 1.9827 1.9847 418.0164 418.5432 0.0791 -1.0000 -1.0000 5856090 1582628373.70 151.4866 59.9976 32.0000 1.9813 1.9834 417.9905 418.5173 0.0791 -1.0000 -1.0000 5856153 1582628373.80 151.4866 59.9976 32.0000 1.9827 1.9848 417.9157 418.4430 0.0792 -1.0000 -1.0000 5856231 1582628373.90 151.4271 59.9976 32.0000 1.9836 1.9857 417.8098 418.3374 0.0792 -1.0000 -1.0000 5856293 1582628374.00 151.4271 59.9976 32.0000 1.9830 1.9851 417.8636 418.3909 0.0792 -1.0000 -1.0000 5856356 1582628374.10 151.4271 59.9976 32.0000 1.9820 1.9841 417.9656 418.4940 0.0794 -1.0000 -1.0000 5856434 1582628374.20 151.4271 59.9976 32.0000 1.9820 1.9840 417.9302 418.4581 0.0792 -1.0000 -1.0000 5856559 1582628374.30 151.4271 59.9976 32.0000 1.9828 1.9849 417.8628 418.3904 0.0793 -1.0000 -1.0000 5856621 1582628374.40 151.5060 59.9976 32.0000 1.9835 1.9856 417.7718 418.3010 0.0795 -1.0000 -1.0000 5856699 1582628374.50 151.5060 59.9976 32.0000 1.9836 1.9857 417.8329 418.3629 0.0796 -1.0000 -1.0000 5856762 1582628374.60 151.5060 59.9976 32.0000 1.9825 1.9846 417.8979 418.4267 0.0793 -1.0000 -1.0000 5856840 1582628374.70 151.5060 59.9976 32.0000 1.9827 1.9848 417.9888 418.5168 0.0792 -1.0000 -1.0000 5857090 1582628374.80 151.5060 59.9976 32.0000 1.9836 1.9856 417.8284 418.3563 0.0793 -1.0000 -1.0000 5857137 1582628374.90 151.5061 59.9976 32.0000 1.9828 1.9848 417.7622 418.2899 0.0793 -1.0000 -1.0000 5857199 1582628375.00 151.5066 59.9975 32.0000 1.9827 1.9848 417.9279 418.4569 0.0794 -1.0000 -1.0000 5857278 1582628375.10 151.5066 59.9975 32.0000 1.9829 1.9849 418.0530 418.5824 0.0795 -1.0000 -1.0000 5857340 1582628375.20 151.5066 59.9975 32.0000 1.9824 1.9844 418.0321 418.5600 0.0792 -1.0000 -1.0000 5857574 1582628375.30 151.5066 59.9975 32.0000 1.9833 1.9854 417.9181 418.4461 0.0793 -1.0000 -1.0000 5857637 1582628375.40 151.5066 59.9975 32.0000 1.9840 1.9861 417.8482 418.3766 0.0794 -1.0000 -1.0000 5857699 1582628375.50 151.5073 59.9975 32.0000 1.9825 1.9846 418.0068 418.5351 0.0793 -1.0000 -1.0000 5857778 1582628375.60 151.5073 59.9975 32.0000 1.9828 1.9849 418.0031 418.5318 0.0793 -1.0000 -1.0000 5857840 1582628375.70 151.5073 59.9975 32.0000 1.9831 1.9852 417.8862 418.4139 0.0792 -1.0000 -1.0000 5858621 1582628375.80 151.5073 59.9975 32.0000 1.9825 1.9845 417.8543 418.3825 0.0793 -1.0000 -1.0000 5858684 1582628375.90 151.5073 59.9975 32.0000 1.9818 1.9839 417.9931 418.5207 0.0791 -1.0000 -1.0000 5858746 1582628376.00 151.5073 59.9975 32.0000 1.9817 1.9837 417.9945 418.5215 0.0790 -1.0000 -1.0000 5858809 1582628376.10 151.5072 59.9975 32.0000 1.9826 1.9847 417.8528 418.3784 0.0790 -1.0000 -1.0000 5858887 1582628376.20 151.5072 59.9975 32.0000 1.9831 1.9852 417.6888 418.2158 0.0791 -1.0000 -1.0000 5858949 1582628376.30 151.5072 59.9975 32.0000 1.9826 1.9847 417.8319 418.3595 0.0792 -1.0000 -1.0000 5859012 1582628376.40 151.5072 59.9975 32.0000 1.9821 1.9842 417.9286 418.4556 0.0791 -1.0000 -1.0000 5859090 1582628376.50 151.5072 59.9975 32.0000 1.9816 1.9837 417.9171 418.4438 0.0790 -1.0000 -1.0000 5859153 1582628376.60 151.5005 59.9975 32.0000 1.9828 1.9849 417.7197 418.2457 0.0790 -1.0000 -1.0000 5859215 1582628376.70 151.4992 59.9975 32.0000 1.9825 1.9845 417.7605 418.2857 0.0789 -1.0000 -1.0000 5859325 1582628376.80 151.4992 59.9975 32.0000 1.9825 1.9845 417.9270 418.4521 0.0788 -1.0000 -1.0000 5859371 1582628376.90 151.4992 59.9975 32.0000 1.9821 1.9841 417.8423 418.3679 0.0790 -1.0000 -1.0000 5859434 1582628377.00 151.4992 59.9975 32.0000 1.9825 1.9846 417.6961 418.2219 0.0789 -1.0000 -1.0000 5859512 1582628377.10 151.4984 59.9975 32.0000 1.9829 1.9849 417.7376 418.2644 0.0791 -1.0000 -1.0000 5859574 1582628377.20 151.4947 59.9975 32.0000 1.9826 1.9847 417.9428 418.4701 0.0791 -1.0000 -1.0000 5859637 1582628377.30 151.4947 59.9975 32.0000 1.9817 1.9837 417.8843 418.4122 0.0793 -1.0000 -1.0000 5859809 1582628377.40 151.4947 59.9975 32.0000 1.9821 1.9842 417.7373 418.2659 0.0793 -1.0000 -1.0000 5859871 1582628377.50 151.4947 59.9975 32.0000 1.9826 1.9847 417.7634 418.2905 0.0792 -1.0000 -1.0000 5859949 1582628377.60 151.4947 59.9975 32.0000 1.9831 1.9851 417.7553 418.2817 0.0789 -1.0000 -1.0000 5900012 1582628377.70 151.5435 59.9975 32.0000 1.9820 1.9841 417.9793 418.5035 0.0787 -1.0000 -1.0000 5900074 1582628377.80 151.5435 59.9975 32.0000 1.9826 1.9846 418.0077 418.5331 0.0788 -1.0000 -1.0000 5900153 1582628377.90 151.5435 59.9975 32.0000 1.9827 1.9848 417.9616 418.4867 0.0788 -1.0000 -1.0000 5900215 1582628378.00 151.5435 59.9975 32.0000 1.9832 1.9853 417.7838 418.3104 0.0791 -1.0000 -1.0000 5900278 1582628378.10 151.5435 59.9975 32.0000 1.9824 1.9844 418.0481 418.5750 0.0792 -1.0000 -1.0000 5900356 1582628378.20 151.4889 59.9975 32.0000 1.9822 1.9843 417.9765 418.5052 0.0794 -1.0000 -1.0000 5900418 1582628378.30 151.4702 59.9975 32.0000 1.9827 1.9848 417.8613 418.3897 0.0793 -1.0000 -1.0000 5901340 1582628378.40 151.4702 59.9975 32.0000 1.9832 1.9853 417.7207 418.2470 0.0790 -1.0000 -1.0000 5901403 1582628378.50 151.4702 59.9975 32.0000 1.9828 1.9848 417.9013 418.4262 0.0788 -1.0000 -1.0000 5901465 1582628378.60 151.4702 59.9975 32.0000 1.9820 1.9840 418.0140 418.5391 0.0788 -1.0000 -1.0000 5901528 1582628378.70 151.4702 59.9975 32.0000 1.9820 1.9840 417.8370 418.3599 0.0785 -1.0000 -1.0000 5901606 1582628378.80 151.4589 59.9975 32.0000 1.9831 1.9851 417.8321 418.3565 0.0788 -1.0000 -1.0000 5901668 1582628378.90 151.4083 59.9975 32.0000 1.9831 1.9851 417.7404 418.2653 0.0788 -1.0000 -1.0000 5901731 1582628379.00 151.4083 59.9975 32.0000 1.9831 1.9852 417.7815 418.3053 0.0786 -1.0000 -1.0000 5901809 1582628379.10 151.4083 59.9975 32.0000 1.9821 1.9841 417.9702 418.4946 0.0787 -1.0000 -1.0000 5901871 1582628379.20 151.4083 59.9975 32.0000 1.9821 1.9841 417.8944 418.4184 0.0786 -1.0000 -1.0000 5901934 1582628379.30 151.4083 59.9975 32.0000 1.9831 1.9851 417.7514 418.2754 0.0787 -1.0000 -1.0000 5902043 1582628379.40 151.4487 59.9975 32.0000 1.9828 1.9849 417.7910 418.3150 0.0787 -1.0000 -1.0000 5902106 1582628379.50 151.4487 59.9975 32.0000 1.9822 1.9843 417.9039 418.4271 0.0785 -1.0000 -1.0000 5902184 1582628379.60 151.4487 59.9975 32.0000 1.9821 1.9841 417.9744 418.4983 0.0787 -1.0000 -1.0000 5902278 1582628379.70 151.4487 59.9975 32.0000 1.9823 1.9843 417.8489 418.3735 0.0788 -1.0000 -1.0000 5902418 1582628379.80 151.4487 59.9975 32.0000 1.9833 1.9854 417.7398 418.2649 0.0788 -1.0000 -1.0000 5902496 1582628379.90 151.4133 59.9968 32.0000 1.9834 1.9855 417.7610 418.2865 0.0790 -1.0000 -1.0000 5902559 1582628380.00 151.4029 59.9966 32.0000 1.9827 1.9847 417.8821 418.4077 0.0788 -1.0000 -1.0000 5902621 1582628380.10 151.4029 59.9966 32.0000 1.9828 1.9848 418.0748 418.5990 0.0787 -1.0000 -1.0000 5902699 1582628380.20 151.4029 59.9966 32.0000 1.9823 1.9844 417.9040 418.4304 0.0792 -1.0000 -1.0000 5902762 1582628380.30 151.4029 59.9966 32.0000 1.9828 1.9848 417.7699 418.2952 0.0789 -1.0000 -1.0000 5902824 1582628380.40 151.4029 59.9966 32.0000 1.9825 1.9845 417.9406 418.4659 0.0788 -1.0000 -1.0000 5902903 1582628380.50 151.4649 59.9966 32.0000 1.9823 1.9844 417.9634 418.4886 0.0788 -1.0000 -1.0000 5902965 1582628380.60 151.4649 59.9966 32.0000 1.9826 1.9847 417.9229 418.4478 0.0788 -1.0000 -1.0000 5903028 1582628380.70 151.4649 59.9966 32.0000 1.9831 1.9852 417.8609 418.3857 0.0788 -1.0000 -1.0000 5903090 1582628380.80 151.4649 59.9966 32.0000 1.9825 1.9846 417.9783 418.5033 0.0788 -1.0000 -1.0000 5903153 1582628380.90 151.4649 59.9966 32.0000 1.9827 1.9848 417.9606 418.4853 0.0787 -1.0000 -1.0000 5903340 1582628381.00 151.4319 59.9966 32.0000 1.9825 1.9845 418.0439 418.5684 0.0787 -1.0000 -1.0000 5903418 1582628381.10 151.4319 59.9966 32.0000 1.9823 1.9844 417.9282 418.4542 0.0790 -1.0000 -1.0000 5903465 1582628381.20 151.4319 59.9966 32.0000 1.9836 1.9857 417.8388 418.3649 0.0790 -1.0000 -1.0000 5903543 1582628381.30 151.4319 59.9966 32.0000 1.9829 1.9850 417.8987 418.4251 0.0790 -1.0000 -1.0000 5903606 1582628381.40 151.4319 59.9966 32.0000 1.9824 1.9845 417.9525 418.4795 0.0791 -1.0000 -1.0000 5903840 1582628381.50 151.4319 59.9966 32.0000 1.9817 1.9838 417.9314 418.4592 0.0794 -1.0000 -1.0000 5903903 1582628381.60 151.4754 59.9966 32.0000 1.9824 1.9845 417.8532 418.3823 0.0794 -1.0000 -1.0000 5903965 1582628381.70 151.4754 59.9966 32.0000 1.9834 1.9855 417.7759 418.3057 0.0795 -1.0000 -1.0000 5904028 1582628381.80 151.4754 59.9966 32.0000 1.9828 1.9848 417.8030 418.3314 0.0794 -1.0000 -1.0000 5904106 1582628381.90 151.4754 59.9966 32.0000 1.9822 1.9843 417.8480 418.3774 0.0795 -1.0000 -1.0000 5904325 1582628382.00 151.4754 59.9966 32.0000 1.9827 1.9848 418.0157 418.5467 0.0797 -1.0000 -1.0000 5904387 1582628382.10 151.4754 59.9966 32.0000 1.9829 1.9850 417.9252 418.4556 0.0795 -1.0000 -1.0000 5904465 1582628382.20 151.5314 59.9966 32.0000 1.9833 1.9854 417.8661 418.3953 0.0795 -1.0000 -1.0000 5904528 1582628382.30 151.5314 59.9966 32.0000 1.9828 1.9848 417.8789 418.4087 0.0796 -1.0000 -1.0000 5904590 1582628382.40 151.5314 59.9966 32.0000 1.9824 1.9844 417.9188 418.4492 0.0796 -1.0000 -1.0000 5904840 1582628382.50 151.5314 59.9966 32.0000 1.9825 1.9846 418.0151 418.5451 0.0795 -1.0000 -1.0000 5904903 1582628382.60 151.5314 59.9966 32.0000 1.9824 1.9845 417.9112 418.4405 0.0795 -1.0000 -1.0000 5904965 1582628382.70 151.4942 59.9966 32.0000 1.9821 1.9842 417.8127 418.3427 0.0795 -1.0000 -1.0000 5905028 1582628382.80 151.4855 59.9966 32.0000 1.9822 1.9842 418.0169 418.5456 0.0793 -1.0000 -1.0000 5905090 1582628382.90 151.4855 59.9966 32.0000 1.9815 1.9835 417.9778 418.5064 0.0795 -1.0000 -1.0000 5905934 1582628383.00 151.4855 59.9966 32.0000 1.9818 1.9838 417.8985 418.4273 0.0794 -1.0000 -1.0000 5905996 1582628383.10 151.4855 59.9966 32.0000 1.9832 1.9852 417.8331 418.3615 0.0794 -1.0000 -1.0000 5906059 1582628383.20 151.4855 59.9966 32.0000 1.9829 1.9850 417.7712 418.2997 0.0793 -1.0000 -1.0000 5906121 1582628383.30 151.5060 59.9966 32.0000 1.9826 1.9847 417.9269 418.4548 0.0792 -1.0000 -1.0000 5906199 1582628383.40 151.5060 59.9966 32.0000 1.9832 1.9852 417.9789 418.5040 0.0789 -1.0000 -1.0000 5906262 1582628383.50 151.5060 59.9966 32.0000 1.9830 1.9851 417.8161 418.3420 0.0790 -1.0000 -1.0000 5906340 1582628383.60 151.5060 59.9966 32.0000 1.9827 1.9848 417.7762 418.3012 0.0788 -1.0000 -1.0000 5906403 1582628383.70 151.5060 59.9966 32.0000 1.9830 1.9851 417.8348 418.3583 0.0786 -1.0000 -1.0000 5906465 1582628383.80 151.5060 59.9966 32.0000 1.9828 1.9848 417.9345 418.4594 0.0788 -1.0000 -1.0000 5906559 1582628383.90 151.5103 59.9966 32.0000 1.9827 1.9848 417.9826 418.5078 0.0788 -1.0000 -1.0000 5906621 1582628384.00 151.5103 59.9966 32.0000 1.9828 1.9849 417.9299 418.4546 0.0788 -1.0000 -1.0000 5906684 1582628384.10 151.5103 59.9966 32.0000 1.9825 1.9846 417.7909 418.3182 0.0791 -1.0000 -1.0000 5906762 1582628384.20 151.5103 59.9966 32.0000 1.9823 1.9844 417.9280 418.4548 0.0791 -1.0000 -1.0000 5906825 1582628384.30 151.5103 59.9966 32.0000 1.9822 1.9843 418.0348 418.5622 0.0791 -1.0000 -1.0000 5906887 1582628384.40 151.4991 59.9966 32.0000 1.9824 1.9844 418.0073 418.5362 0.0794 -1.0000 -1.0000 5906949 1582628384.50 151.4980 59.9966 32.0000 1.9827 1.9848 417.8084 418.3369 0.0793 -1.0000 -1.0000 5907153 1582628384.60 151.4980 59.9966 32.0000 1.9824 1.9844 417.8073 418.3361 0.0795 -1.0000 -1.0000 5907215 1582628384.70 151.4980 59.9966 32.0000 1.9812 1.9833 418.0110 418.5415 0.0796 -1.0000 -1.0000 5907293 1582628384.80 151.4980 59.9966 32.0000 1.9820 1.9841 417.9931 418.5235 0.0797 -1.0000 -1.0000 5907356 1582628384.90 151.4980 59.9966 32.0000 1.9825 1.9846 417.8590 418.3913 0.0799 -1.0000 -1.0000 5907418 1582628385.00 151.5194 59.9966 32.0000 1.9830 1.9851 417.9159 418.4486 0.0800 -1.0000 -1.0000 5907496 1582628385.10 151.5535 59.9966 32.0000 1.9816 1.9837 418.0460 418.5783 0.0798 -1.0000 -1.0000 5907559 1582628385.20 151.5535 59.9966 32.0000 1.9821 1.9842 417.9174 418.4490 0.0797 -1.0000 -1.0000 5907622 1582628385.30 151.5535 59.9966 32.0000 1.9827 1.9848 417.7407 418.2704 0.0795 -1.0000 -1.0000 5907684 1582628385.40 151.5535 59.9966 32.0000 1.9826 1.9847 417.7624 418.2914 0.0794 -1.0000 -1.0000 5907746 1582628385.50 151.5535 59.9966 32.0000 1.9824 1.9844 417.9945 418.5227 0.0792 -1.0000 -1.0000 5907887 1582628385.60 151.5442 59.9966 32.0000 1.9818 1.9838 417.9808 418.5087 0.0793 -1.0000 -1.0000 5907965 1582628385.70 151.5442 59.9966 32.0000 1.9823 1.9844 417.9718 418.5011 0.0795 -1.0000 -1.0000 5908043 1582628385.80 151.5442 59.9966 32.0000 1.9829 1.9850 417.7866 418.3162 0.0795 -1.0000 -1.0000 5908121 1582628385.90 151.5442 59.9966 32.0000 1.9827 1.9848 417.8003 418.3292 0.0794 -1.0000 -1.0000 5908184 1582628386.00 151.5442 59.9966 32.0000 1.9824 1.9845 417.9005 418.4312 0.0798 -1.0000 -1.0000 5908356 1582628386.10 151.5442 59.9966 32.0000 1.9821 1.9841 417.9098 418.4423 0.0800 -1.0000 -1.0000 5908418 1582628386.20 151.5408 59.9966 32.0000 1.9824 1.9845 417.8907 418.4239 0.0800 -1.0000 -1.0000 5908496 1582628386.30 151.5285 59.9966 32.0000 1.9827 1.9848 417.7901 418.3221 0.0799 -1.0000 -1.0000 5908559 1582628386.40 151.5285 59.9966 32.0000 1.9829 1.9850 417.7897 418.3213 0.0798 -1.0000 -1.0000 5908621 1582628386.50 151.5285 59.9966 32.0000 1.9825 1.9846 417.9092 418.4391 0.0795 -1.0000 -1.0000 5908809 1582628386.60 151.5285 59.9966 32.0000 1.9821 1.9842 418.0532 418.5828 0.0795 -1.0000 -1.0000 5908871 1582628386.70 151.5285 59.9966 32.0000 1.9821 1.9842 417.9618 418.4916 0.0795 -1.0000 -1.0000 5908949 1582628386.80 151.5177 59.9966 32.0000 1.9823 1.9843 417.7917 418.3207 0.0795 -1.0000 -1.0000 5909012 1582628386.90 151.5119 59.9966 32.0000 1.9836 1.9856 417.7961 418.3262 0.0796 -1.0000 -1.0000 5909074 1582628387.00 151.5119 59.9966 32.0000 1.9825 1.9845 417.8921 418.4216 0.0794 -1.0000 -1.0000 5909590 1582628387.10 151.5119 59.9966 32.0000 1.9827 1.9848 417.9014 418.4306 0.0795 -1.0000 -1.0000 5909653 1582628387.20 151.5119 59.9966 32.0000 1.9822 1.9843 418.0233 418.5547 0.0797 -1.0000 -1.0000 5909715 1582628387.30 151.5119 59.9966 32.0000 1.9822 1.9842 417.8589 418.3901 0.0797 -1.0000 -1.0000 5909793 1582628387.40 151.5054 59.9966 32.0000 1.9825 1.9846 417.8683 418.3983 0.0795 -1.0000 -1.0000 5909856 1582628387.50 151.5049 59.9966 32.0000 1.9818 1.9838 417.9579 418.4873 0.0795 -1.0000 -1.0000 5909934 1582628387.60 151.5049 59.9966 32.0000 1.9827 1.9848 417.9647 418.4941 0.0794 -1.0000 -1.0000 5910121 1582628387.70 151.5049 59.9966 32.0000 1.9828 1.9849 417.8127 418.3423 0.0796 -1.0000 -1.0000 5910184 1582628387.80 151.5049 59.9966 32.0000 1.9828 1.9849 417.7808 418.3094 0.0794 -1.0000 -1.0000 5910262 1582628387.90 151.5049 59.9966 32.0000 1.9824 1.9844 417.9169 418.4464 0.0796 -1.0000 -1.0000 5910340 1582628388.00 151.4549 59.9966 32.0000 1.9810 1.9831 418.0274 418.5582 0.0797 -1.0000 -1.0000 5910403 1582628388.10 151.4549 59.9966 32.0000 1.9812 1.9833 418.0322 418.5618 0.0795 -1.0000 -1.0000 5910840 1582628388.20 151.4549 59.9966 32.0000 1.9822 1.9842 417.9263 418.4571 0.0797 -1.0000 -1.0000 5910903 1582628388.30 151.4549 59.9966 32.0000 1.9831 1.9852 417.7636 418.2935 0.0795 -1.0000 -1.0000 5910965 1582628388.40 151.4549 59.9966 32.0000 1.9831 1.9852 417.7875 418.3176 0.0795 -1.0000 -1.0000 5911043 1582628388.50 151.4549 59.9966 32.0000 1.9819 1.9840 417.9039 418.4324 0.0793 -1.0000 -1.0000 5911106 1582628388.60 151.4540 59.9966 32.0000 1.9815 1.9835 417.9782 418.5070 0.0794 -1.0000 -1.0000 5911309 1582628388.70 151.4540 59.9966 32.0000 1.9827 1.9847 417.8485 418.3766 0.0793 -1.0000 -1.0000 5911387 1582628388.80 151.4540 59.9966 32.0000 1.9835 1.9856 417.8513 418.3805 0.0796 -1.0000 -1.0000 5911449 1582628388.90 151.4540 59.9966 32.0000 1.9824 1.9845 417.9065 418.4374 0.0798 -1.0000 -1.0000 5911528 1582628389.00 151.4574 59.9966 32.0000 1.9826 1.9847 417.9967 418.5296 0.0800 -1.0000 -1.0000 5911606 1582628389.10 151.4639 59.9966 32.0000 1.9826 1.9847 418.0116 418.5442 0.0800 -1.0000 -1.0000 5911840 1582628389.20 151.4639 59.9966 32.0000 1.9833 1.9853 417.8406 418.3727 0.0798 -1.0000 -1.0000 5911887 1582628389.30 151.4639 59.9966 32.0000 1.9823 1.9844 417.8416 418.3716 0.0795 -1.0000 -1.0000 5911965 1582628389.40 151.4639 59.9966 32.0000 1.9822 1.9842 418.0017 418.5303 0.0793 -1.0000 -1.0000 5912028 1582628389.50 151.4639 59.9966 32.0000 1.9817 1.9838 417.9826 418.5124 0.0795 -1.0000 -1.0000 5912106 1582628389.60 151.4804 59.9973 32.0000 1.9827 1.9848 417.9333 418.4633 0.0797 -1.0000 -1.0000 5912840 1582628389.70 151.4922 59.9979 32.0000 1.9826 1.9846 417.9128 418.4442 0.0798 -1.0000 -1.0000 5912903 1582628389.80 151.4922 59.9979 32.0000 1.9827 1.9848 418.0718 418.6042 0.0799 -1.0000 -1.0000 5912981 1582628389.90 151.4922 59.9979 32.0000 1.9826 1.9847 418.0126 418.5465 0.0801 -1.0000 -1.0000 5913043 1582628390.00 151.4922 59.9979 32.0000 1.9831 1.9852 417.8649 418.3989 0.0802 -1.0000 -1.0000 5913106 1582628390.10 151.4922 59.9979 32.0000 1.9835 1.9856 417.7599 418.2933 0.0800 -1.0000 -1.0000 5913168 1582628390.20 151.5012 59.9979 33.0000 1.9823 1.9844 417.8993 418.4302 0.0796 -1.0000 -1.0000 5913231 1582628390.30 151.5012 59.9979 33.0000 1.9825 1.9846 418.0631 418.5932 0.0795 -1.0000 -1.0000 5913309 1582628390.40 151.5012 59.9979 33.0000 1.9833 1.9854 417.9518 418.4823 0.0797 -1.0000 -1.0000 5913371 1582628390.50 151.5012 59.9979 33.0000 1.9831 1.9852 417.7398 418.2710 0.0797 -1.0000 -1.0000 5913434 1582628390.60 151.5012 59.9979 33.0000 1.9834 1.9855 417.7283 418.2583 0.0796 -1.0000 -1.0000 5913496 1582628390.70 151.5385 59.9979 33.0000 1.9831 1.9852 417.8636 418.3943 0.0797 -1.0000 -1.0000 5913574 1582628390.80 151.5385 59.9979 33.0000 1.9832 1.9853 417.9304 418.4633 0.0801 -1.0000 -1.0000 5913637 1582628390.90 151.5385 59.9979 33.0000 1.9837 1.9858 417.8218 418.3568 0.0803 -1.0000 -1.0000 5913699 1582628391.00 151.5385 59.9979 33.0000 1.9827 1.9848 417.7819 418.3160 0.0801 -1.0000 -1.0000 5913778 1582628391.10 151.5385 59.9979 33.0000 1.9834 1.9854 417.8019 418.3362 0.0803 -1.0000 -1.0000 5913840 1582628391.20 151.5385 59.9979 33.0000 1.9827 1.9848 417.8871 418.4217 0.0802 -1.0000 -1.0000 5913903 1582628391.30 151.6339 59.9979 33.0000 1.9834 1.9854 417.9403 418.4757 0.0805 -1.0000 -1.0000 5913981 1582628391.40 151.6339 59.9979 33.0000 1.9842 1.9863 417.7906 418.3279 0.0806 -1.0000 -1.0000 5914043 1582628391.50 151.6339 59.9979 33.0000 1.9841 1.9862 417.7831 418.3182 0.0803 -1.0000 -1.0000 5914121 1582628391.60 151.6339 59.9979 33.0000 1.9832 1.9853 417.8342 418.3684 0.0802 -1.0000 -1.0000 5914184 1582628391.70 151.6339 59.9979 33.0000 1.9827 1.9848 417.9043 418.4378 0.0800 -1.0000 -1.0000 5915074 1582628391.80 151.6339 59.9979 33.0000 1.9826 1.9847 418.0299 418.5621 0.0799 -1.0000 -1.0000 5915137 1582628391.90 151.6339 59.9979 33.0000 1.9825 1.9846 417.8200 418.3527 0.0800 -1.0000 -1.0000 5915199 1582628392.00 151.6339 59.9979 33.0000 1.9834 1.9855 417.7596 418.2922 0.0800 -1.0000 -1.0000 5915262 1582628392.10 151.6339 59.9979 33.0000 1.9848 1.9869 417.7423 418.2728 0.0796 -1.0000 -1.0000 5915340 1582628392.20 151.6339 59.9979 33.0000 1.9837 1.9858 417.8829 418.4126 0.0795 -1.0000 -1.0000 5917059 1582628392.30 151.6339 59.9979 33.0000 1.9831 1.9852 417.9613 418.4912 0.0795 -1.0000 -1.0000 5917121 1582628392.40 151.6536 59.9979 33.0000 1.9832 1.9853 417.9877 418.5165 0.0794 -1.0000 -1.0000 5917199 1582628392.50 151.6536 59.9979 33.0000 1.9838 1.9858 417.8134 418.3425 0.0795 -1.0000 -1.0000 5917262 1582628392.60 151.6536 59.9979 33.0000 1.9838 1.9859 417.7893 418.3183 0.0794 -1.0000 -1.0000 5917325 1582628392.70 151.6536 59.9979 33.0000 1.9835 1.9856 417.9288 418.4573 0.0793 -1.0000 -1.0000 5917403 1582628392.80 151.6536 59.9979 33.0000 1.9833 1.9853 417.9798 418.5066 0.0790 -1.0000 -1.0000 5917465 1582628392.90 151.6536 59.9979 33.0000 1.9829 1.9850 416.3951 416.9191 0.0789 -1.0000 -1.0000 5917528 1582628393.00 151.6366 59.9979 33.0000 1.7046 1.7063 361.8176 362.2692 0.0778 -1.0000 -1.0000 5917606 1582628393.10 151.6314 59.9979 33.0000 0.7728 0.7736 152.0008 152.1832 0.0734 -1.0000 -1.0000 5917668 1582628393.20 151.6314 59.9979 33.0000 0.1198 0.1199 29.0878 29.1208 0.0710 -1.0000 -1.0000 5917731 1582628393.30 151.6314 59.9979 33.0000 0.1256 0.1257 15.0644 15.0815 0.0709 -1.0000 -1.0000 5917824 1582628393.40 151.6314 59.9979 33.0000 0.1662 0.1664 34.4824 34.5216 0.0711 -1.0000 -1.0000 5917887 1582628393.50 151.6314 59.9979 33.0000 0.2069 0.2071 53.9004 53.9617 0.0713 -1.0000 -1.0000 5917965 1582628393.60 151.7160 59.9979 33.0000 0.2977 0.2979 73.3184 73.4018 0.0715 -1.0000 -1.0000 5918028 1582628393.70 151.8194 59.9979 33.0000 0.3980 0.3984 91.0094 91.1131 0.0718 -1.0000 -1.0000 5918090 1582628393.80 151.8194 59.9979 33.0000 0.4984 0.4988 102.9187 103.0364 0.0720 -1.0000 -1.0000 5918168 1582628393.90 151.8194 59.9979 33.0000 0.5537 0.5543 114.8281 114.9598 0.0721 -1.0000 -1.0000 5918840 1582628394.00 151.8186 59.9979 33.0000 0.5949 0.5955 126.0414 126.1863 0.0721 -1.0000 -1.0000 5918903 1582628394.10 151.8125 59.9979 33.0000 0.6360 0.6366 132.1511 132.3031 0.0722 -1.0000 -1.0000 5918981 1582628394.20 151.8101 59.9979 33.0000 0.6656 0.6663 138.2608 138.4199 0.0722 -1.0000 -1.0000 5919028 1582628394.30 151.8101 59.9979 33.0000 0.6875 0.6881 144.3398 144.5059 0.0723 -1.0000 -1.0000 5919153 1582628394.40 151.8101 59.9979 33.0000 0.7093 0.7100 147.3747 147.5445 0.0724 -1.0000 -1.0000 5919231 1582628394.50 151.8101 59.9979 33.0000 0.7246 0.7252 150.4096 150.5831 0.0723 -1.0000 -1.0000 5919293 1582628394.60 151.8101 59.9979 33.0000 0.7341 0.7348 153.4444 153.6217 0.0718 -1.0000 -1.0000 5919356 1582628394.70 151.7985 59.9986 33.0000 0.7437 0.7444 154.8435 155.0212 0.0714 -1.0000 -1.0000 5919434 1582628394.80 151.7923 59.9990 33.0000 0.7507 0.7514 156.1564 156.3345 0.0709 -1.0000 -1.0000 5919496 1582628394.90 151.7923 59.9990 33.0000 0.7552 0.7559 157.4694 157.6478 0.0703 -1.0000 -1.0000 5919559 1582628395.00 151.7923 59.9990 33.0000 0.7597 0.7604 158.3528 158.5307 0.0697 -1.0000 -1.0000 5919637 1582628395.10 151.7902 59.9990 33.0000 0.7636 0.7643 159.1720 159.3494 0.0690 -1.0000 -1.0000 5919809 1582628395.20 151.7787 59.9990 33.0000 0.7665 0.7672 159.9912 160.1680 0.0681 -1.0000 -1.0000 5919871 1582628395.30 151.7764 59.9990 33.0000 0.7695 0.7702 160.4824 160.6574 0.0671 -1.0000 -1.0000 5919934 1582628395.40 151.7764 59.9990 33.0000 0.7719 0.7726 160.8916 161.0645 0.0661 -1.0000 -1.0000 5919996 1582628395.50 151.7764 59.9990 33.0000 0.7732 0.7739 161.3008 161.4717 0.0650 -1.0000 -1.0000 5920074 1582628395.60 151.7764 59.9990 33.0000 0.7746 0.7753 161.6554 161.8239 0.0639 -1.0000 -1.0000 5920137 1582628395.70 151.7764 59.9990 33.0000 0.7759 0.7765 161.9919 162.1579 0.0628 -1.0000 -1.0000 5920199 1582628395.80 151.7461 59.9990 32.3214 0.7769 0.7776 162.3283 162.4918 0.0616 -1.0000 -1.0000 5920278 1582628395.90 151.7317 59.9990 32.0000 0.7779 0.7786 162.4359 162.5966 0.0605 -1.0000 -1.0000 5920340 1582628396.00 151.7317 59.9990 32.0000 0.7788 0.7795 162.3562 162.5139 0.0594 -1.0000 -1.0000 5920403 1582628396.10 151.7317 59.9990 32.0000 0.7782 0.7788 162.2765 162.4312 0.0582 -1.0000 -1.0000 5920481 1582628396.20 151.7166 59.9990 32.0000 0.7776 0.7782 162.1818 162.3334 0.0570 -1.0000 -1.0000 5920543 1582628396.30 151.6859 59.9990 32.0000 0.7770 0.7776 162.0714 162.2198 0.0558 -1.0000 -1.0000 5920606 1582628396.40 151.6526 59.9990 32.0000 0.7766 0.7772 161.9611 162.1063 0.0545 -1.0000 -1.0000 5920668 1582628396.50 151.6518 59.9990 32.0000 0.7765 0.7770 161.8508 161.9927 0.0534 -1.0000 -1.0000 5920731 1582628396.60 151.6518 59.9990 32.0000 0.7763 0.7769 161.7926 161.9314 0.0522 -1.0000 -1.0000 5920793 1582628396.70 151.6518 59.9990 32.0000 0.7762 0.7768 161.7706 161.9063 0.0510 -1.0000 -1.0000 5920871 1582628396.80 151.6025 59.9990 32.0000 0.7760 0.7766 161.7485 161.8812 0.0501 -1.0000 -1.0000 5920934 1582628396.90 151.5773 59.9990 32.0000 0.7758 0.7764 161.6910 161.8211 0.0493 -1.0000 -1.0000 5920996 1582628397.00 151.5773 59.9990 32.0000 0.7756 0.7762 161.6021 161.7298 0.0484 -1.0000 -1.0000 5921074 1582628397.10 151.5773 59.9990 32.0000 0.7755 0.7760 161.5131 161.6386 0.0476 -1.0000 -1.0000 5921137 1582628397.20 151.5773 59.9990 32.0000 0.7753 0.7758 161.4612 161.5845 0.0468 -1.0000 -1.0000 5921199 1582628397.30 151.5752 59.9990 32.0000 0.7751 0.7756 161.4509 161.5722 0.0459 -1.0000 -1.0000 5921262 1582628397.40 151.4914 59.9990 32.0000 0.7747 0.7752 161.4407 161.5599 0.0453 -1.0000 -1.0000 5921325 1582628397.50 151.4710 59.9990 32.0000 0.7743 0.7748 161.4079 161.5251 0.0448 -1.0000 -1.0000 5921403 1582628397.60 151.4710 59.9990 32.0000 0.7739 0.7744 161.2848 161.4006 0.0443 -1.0000 -1.0000 5921465 1582628397.70 151.4710 59.9990 32.0000 0.7738 0.7742 161.1618 161.2762 0.0438 -1.0000 -1.0000 5921559 1582628397.80 151.4771 59.9990 32.0000 0.7737 0.7742 161.0646 161.1776 0.0432 -1.0000 -1.0000 5921637 1582628397.90 151.5177 59.9990 32.0000 0.7736 0.7741 161.1141 161.2255 0.0425 -1.0000 -1.0000 5921699 1582628398.00 151.5306 59.9990 32.0000 0.7734 0.7738 161.1636 161.2735 0.0420 -1.0000 -1.0000 5921762 1582628398.10 151.5306 59.9990 32.0000 0.7731 0.7735 161.2025 161.3109 0.0417 -1.0000 -1.0000 5921824 1582628398.20 151.5306 59.9990 32.0000 0.7727 0.7732 161.0758 161.1832 0.0413 -1.0000 -1.0000 5922309 1582628398.30 151.4988 59.9990 32.0000 0.7726 0.7730 160.9491 161.0554 0.0409 -1.0000 -1.0000 5922371 1582628398.40 151.4149 59.9990 32.0000 0.7725 0.7729 160.8223 160.9277 0.0404 -1.0000 -1.0000 5922434 1582628398.50 151.4149 59.9990 32.0000 0.7724 0.7728 161.1219 161.2263 0.0400 -1.0000 -1.0000 5922512 1582628398.60 151.4149 59.9990 32.0000 0.7853 0.7857 161.4215 161.5248 0.0396 -1.0000 -1.0000 5922574 1582628398.70 151.4149 59.9990 32.0000 0.8092 0.8096 161.7211 161.8234 0.0396 -1.0000 -1.0000 5922637 1582628398.80 151.4186 59.9990 32.0000 0.9950 0.9955 242.5001 242.6532 0.0397 -1.0000 -1.0000 5922699 1582628398.90 151.4600 59.9990 32.0000 1.5248 1.5256 336.3803 336.5926 0.0410 -1.0000 -1.0000 5922762 1582628399.00 151.4725 59.9990 32.0000 1.8697 1.8707 382.4550 382.7020 0.0420 -1.0000 -1.0000 5922840 1582628399.10 151.4725 59.9990 32.0000 1.9373 1.9383 408.0414 408.3128 0.0419 -1.0000 -1.0000 5922903 1582628399.20 151.4725 59.9990 32.0000 1.9727 1.9738 414.7359 415.0131 0.0418 -1.0000 -1.0000 5922965 1582628399.30 151.4725 59.9990 32.0000 1.9760 1.9771 415.7872 416.0649 0.0416 -1.0000 -1.0000 5923028 1582628399.40 151.4633 59.9990 32.0000 1.9770 1.9781 416.2188 416.4938 0.0415 -1.0000 -1.0000 5923106 1582628399.50 151.4059 59.9990 32.0000 1.9776 1.9787 416.6041 416.8780 0.0411 -1.0000 -1.0000 5923168 1582628399.60 151.4059 59.9990 32.0000 1.9793 1.9803 416.8253 417.0972 0.0409 -1.0000 -1.0000 5923231 1582628399.70 151.4059 59.9990 32.0000 1.9795 1.9806 417.0220 417.2941 0.0412 -1.0000 -1.0000 5923309 1582628399.80 151.4059 59.9990 32.0000 1.9798 1.9809 417.1449 417.4180 0.0414 -1.0000 -1.0000 5923371 1582628399.90 151.4059 59.9990 32.0000 1.9801 1.9811 417.2391 417.5136 0.0416 -1.0000 -1.0000 5923434 1582628400.00 151.3764 59.9987 32.0000 1.9804 1.9815 417.3334 417.6092 0.0422 -1.0000 -1.0000 5923496 1582628400.10 151.3396 59.9984 32.0000 1.9808 1.9819 417.4276 417.7048 0.0429 -1.0000 -1.0000 5923574 1582628400.20 151.3340 59.9983 32.0000 1.9812 1.9822 417.4869 417.7693 0.0437 -1.0000 -1.0000 5923653 1582628400.30 151.3306 59.9983 32.0000 1.9815 1.9826 417.5447 417.8325 0.0444 -1.0000 -1.0000 5923715 1582628400.40 151.3306 59.9983 32.0000 1.9815 1.9826 417.6025 417.8958 0.0455 -1.0000 -1.0000 5923778 1582628400.50 151.3470 59.9983 32.0000 1.9816 1.9827 417.5943 417.8948 0.0467 -1.0000 -1.0000 5923840 1582628400.60 151.3745 59.9983 32.0000 1.9817 1.9828 417.5420 417.8510 0.0479 -1.0000 -1.0000 5923903 1582628400.70 151.3781 59.9983 32.0000 1.9817 1.9829 417.4897 417.8072 0.0490 -1.0000 -1.0000 5923981 1582628400.80 151.3781 59.9983 32.0000 1.9818 1.9830 417.5466 417.8730 0.0502 -1.0000 -1.0000 5924043 1582628400.90 151.3781 59.9983 32.0000 1.9819 1.9831 417.6894 418.0249 0.0513 -1.0000 -1.0000 5924106 1582628401.00 151.3781 59.9983 32.0000 1.9820 1.9833 417.8321 418.1768 0.0524 -1.0000 -1.0000 5924184 1582628401.10 151.3982 59.9983 32.0000 1.9822 1.9836 417.7386 418.0904 0.0534 -1.0000 -1.0000 5924246 1582628401.20 151.4316 59.9983 32.0000 1.9822 1.9836 417.7014 418.0590 0.0540 -1.0000 -1.0000 5924309 1582628401.30 151.4316 59.9983 32.0000 1.9814 1.9829 417.7205 418.0844 0.0550 -1.0000 -1.0000 5924387 1582628401.40 151.4316 59.9983 32.0000 1.9827 1.9842 417.6892 418.0594 0.0558 -1.0000 -1.0000 5924449 1582628401.50 151.4316 59.9983 32.0000 1.9833 1.9847 417.6215 417.9976 0.0567 -1.0000 -1.0000 5924512 1582628401.60 151.4316 59.9983 32.0000 1.9822 1.9837 417.6866 418.0688 0.0578 -1.0000 -1.0000 5924590 1582628401.70 151.4789 59.9983 32.0000 1.9818 1.9833 417.8010 418.1912 0.0588 -1.0000 -1.0000 5924653 1582628401.80 151.4789 59.9983 32.0000 1.9822 1.9837 417.6468 418.0433 0.0598 -1.0000 -1.0000 5924731 1582628401.90 151.4789 59.9983 32.0000 1.9819 1.9834 417.7001 418.1009 0.0603 -1.0000 -1.0000 5924778 1582628402.00 151.4789 59.9983 32.0000 1.9814 1.9829 417.8027 418.2077 0.0611 -1.0000 -1.0000 5924840 1582628402.10 151.4789 59.9983 32.0000 1.9819 1.9834 417.7299 418.1393 0.0616 -1.0000 -1.0000 5924918 1582628402.20 151.5079 59.9983 32.0000 1.9831 1.9847 417.6135 418.0263 0.0622 -1.0000 -1.0000 5924981 1582628402.30 151.5131 59.9983 32.0000 1.9822 1.9838 417.6768 418.0950 0.0630 -1.0000 -1.0000 5925043 1582628402.40 151.5131 59.9983 32.0000 1.9820 1.9836 417.7948 418.2160 0.0634 -1.0000 -1.0000 5925122 1582628402.50 151.5131 59.9983 32.0000 1.9825 1.9841 417.8371 418.2626 0.0641 -1.0000 -1.0000 5925184 1582628402.60 151.5131 59.9983 32.0000 1.9828 1.9845 417.6385 418.0657 0.0644 -1.0000 -1.0000 5925278 1582628402.70 151.5131 59.9983 32.0000 1.9830 1.9846 417.5775 418.0106 0.0652 -1.0000 -1.0000 5925356 1582628402.80 151.4488 59.9983 32.0000 1.9820 1.9837 417.7298 418.1665 0.0657 -1.0000 -1.0000 5925418 1582628402.90 151.4488 59.9983 32.0000 1.9814 1.9831 417.8499 418.2886 0.0659 -1.0000 -1.0000 5925481 1582628403.00 151.4488 59.9983 32.0000 1.9821 1.9838 417.7116 418.1522 0.0662 -1.0000 -1.0000 5925637 1582628403.10 151.4488 59.9983 32.0000 1.9818 1.9835 417.6397 418.0828 0.0668 -1.0000 -1.0000 5925699 1582628403.20 151.4488 59.9983 32.0000 1.9823 1.9840 417.6745 418.1204 0.0670 -1.0000 -1.0000 5925762 1582628403.30 151.4030 59.9983 32.0000 1.9829 1.9846 417.8677 418.3168 0.0675 -1.0000 -1.0000 5925840 1582628403.40 151.4030 59.9983 32.0000 1.9820 1.9838 417.8130 418.2649 0.0680 -1.0000 -1.0000 5925903 1582628403.50 151.4030 59.9983 32.0000 1.9822 1.9840 417.6872 418.1417 0.0684 -1.0000 -1.0000 5926090 1582628403.60 151.4030 59.9983 32.0000 1.9818 1.9836 417.8891 418.3448 0.0683 -1.0000 -1.0000 5926153 1582628403.70 151.4030 59.9983 32.0000 1.9821 1.9839 417.8856 418.3438 0.0689 -1.0000 -1.0000 5926215 1582628403.80 151.4030 59.9983 32.0000 1.9826 1.9844 417.6608 418.1218 0.0693 -1.0000 -1.0000 5926293 1582628403.90 151.4078 59.9983 32.0000 1.9829 1.9847 417.6456 418.1091 0.0697 -1.0000 -1.0000 5926356 1582628404.00 151.4080 59.9983 32.0000 1.9825 1.9843 417.7512 418.2172 0.0700 -1.0000 -1.0000 5926590 1582628404.10 151.4080 59.9983 32.0000 1.9830 1.9848 417.7660 418.2332 0.0702 -1.0000 -1.0000 5926653 1582628404.20 151.4080 59.9983 32.0000 1.9822 1.9841 417.8551 418.3241 0.0705 -1.0000 -1.0000 5926715 1582628404.30 151.4080 59.9983 32.0000 1.9822 1.9840 417.8553 418.3255 0.0706 -1.0000 -1.0000 5926793 1582628404.40 151.4039 59.9983 32.0000 1.9827 1.9846 417.7751 418.2457 0.0707 -1.0000 -1.0000 5926856 1582628404.50 151.3580 59.9983 32.0000 1.9824 1.9843 417.6723 418.1437 0.0709 -1.0000 -1.0000 5927106 1582628404.60 151.3580 59.9983 32.0000 1.9824 1.9843 417.7372 418.2100 0.0711 -1.0000 -1.0000 5927168 1582628404.70 151.3580 59.9983 32.0000 1.9816 1.9834 417.8844 418.3597 0.0714 -1.0000 -1.0000 5927231 1582628404.80 151.3580 59.9983 32.0000 1.9817 1.9836 417.9066 418.3837 0.0717 -1.0000 -1.0000 5927293 1582628404.90 151.3580 59.9983 32.0000 1.9823 1.9841 417.7332 418.2114 0.0719 -1.0000 -1.0000 5927356 1582628405.00 151.3948 59.9977 32.0000 1.9829 1.9847 417.7876 418.2677 0.0722 -1.0000 -1.0000 5927840 1582628405.10 151.3948 59.9977 32.0000 1.9820 1.9839 417.7841 418.2661 0.0724 -1.0000 -1.0000 5927918 1582628405.20 151.3948 59.9977 32.0000 1.9819 1.9838 417.8568 418.3383 0.0723 -1.0000 -1.0000 5927965 1582628405.30 151.3948 59.9977 32.0000 1.9822 1.9841 417.9016 418.3864 0.0728 -1.0000 -1.0000 5928043 1582628405.40 151.3948 59.9977 32.0000 1.9828 1.9847 417.7628 418.2481 0.0729 -1.0000 -1.0000 5928106 1582628405.50 151.3929 59.9977 32.0000 1.9828 1.9847 417.6827 418.1682 0.0730 -1.0000 -1.0000 5928356 1582628405.60 151.3924 59.9977 32.0000 1.9817 1.9836 417.8261 418.3142 0.0734 -1.0000 -1.0000 5928418 1582628405.70 151.3924 59.9977 32.0000 1.9817 1.9836 417.8771 418.3673 0.0737 -1.0000 -1.0000 5928481 1582628405.80 151.3924 59.9977 32.0000 1.9831 1.9851 417.6994 418.1903 0.0737 -1.0000 -1.0000 5928559 1582628405.90 151.3924 59.9977 32.0000 1.9823 1.9842 417.5960 418.0868 0.0737 -1.0000 -1.0000 5928606 1582628406.00 151.3935 59.9977 32.0000 1.9823 1.9843 417.8043 418.2980 0.0742 -1.0000 -1.0000 5928871 1582628406.10 151.4436 59.9977 32.0000 1.9817 1.9836 417.9039 418.3983 0.0742 -1.0000 -1.0000 5928934 1582628406.20 151.4436 59.9977 32.0000 1.9833 1.9852 417.8791 418.3728 0.0741 -1.0000 -1.0000 5928996 1582628406.30 151.4436 59.9977 32.0000 1.9831 1.9850 417.7189 418.2112 0.0741 -1.0000 -1.0000 5929059 1582628406.40 151.4436 59.9977 32.0000 1.9836 1.9855 417.7730 418.2691 0.0745 -1.0000 -1.0000 5929137 1582628406.50 151.4436 59.9977 32.0000 1.9828 1.9847 417.9460 418.4426 0.0745 -1.0000 -1.0000 5929200 1582628406.60 151.4436 59.9977 32.0000 1.9823 1.9842 417.9561 418.4516 0.0744 -1.0000 -1.0000 5929325 1582628406.70 151.4050 59.9977 32.0000 1.9825 1.9844 417.8815 418.3785 0.0746 -1.0000 -1.0000 5929403 1582628406.80 151.4050 59.9977 32.0000 1.9822 1.9842 417.7734 418.2701 0.0745 -1.0000 -1.0000 5929465 1582628406.90 151.4050 59.9977 32.0000 1.9825 1.9845 417.8990 418.3964 0.0747 -1.0000 -1.0000 5929528 1582628407.00 151.4050 59.9977 32.0000 1.9818 1.9837 418.0503 418.5487 0.0748 -1.0000 -1.0000 5929606 1582628407.10 151.4050 59.9977 32.0000 1.9828 1.9848 417.9610 418.4586 0.0747 -1.0000 -1.0000 5929668 1582628407.20 151.4709 59.9977 32.0000 1.9823 1.9842 417.7337 418.2328 0.0751 -1.0000 -1.0000 5929731 1582628407.30 151.4735 59.9977 32.0000 1.9832 1.9851 417.7490 418.2495 0.0752 -1.0000 -1.0000 5929793 1582628407.40 151.4735 59.9977 32.0000 1.9822 1.9842 417.8179 418.3200 0.0754 -1.0000 -1.0000 5929856 1582628407.50 151.4735 59.9977 32.0000 1.9823 1.9842 417.9676 418.4701 0.0754 -1.0000 -1.0000 5929934 1582628407.60 151.4735 59.9977 32.0000 1.9825 1.9845 417.9985 418.5015 0.0755 -1.0000 -1.0000 5930106 1582628407.70 151.4735 59.9977 32.0000 1.9825 1.9844 417.7598 418.2628 0.0755 -1.0000 -1.0000 5930168 1582628407.80 151.4122 59.9977 32.0000 1.9823 1.9843 417.8093 418.3128 0.0757 -1.0000 -1.0000 5930246 1582628407.90 151.4122 59.9977 32.0000 1.9820 1.9840 417.9123 418.4174 0.0758 -1.0000 -1.0000 5930309 1582628408.00 151.4122 59.9977 32.0000 1.9824 1.9844 417.8890 418.3947 0.0759 -1.0000 -1.0000 5930403 1582628408.10 151.4122 59.9977 32.0000 1.9826 1.9846 417.6758 418.1816 0.0761 -1.0000 -1.0000 5930606 1582628408.20 151.4122 59.9977 32.0000 1.9819 1.9839 417.6062 418.1138 0.0762 -1.0000 -1.0000 5930668 1582628408.30 151.4122 59.9977 32.0000 1.9826 1.9846 417.8856 418.3921 0.0760 -1.0000 -1.0000 5930731 1582628408.40 151.5294 59.9977 32.0000 1.9821 1.9841 417.9149 418.4221 0.0764 -1.0000 -1.0000 5930809 1582628408.50 151.5294 59.9977 32.0000 1.9829 1.9849 417.8392 418.3479 0.0764 -1.0000 -1.0000 5930871 1582628408.60 151.5294 59.9977 32.0000 1.9829 1.9848 417.7315 418.2408 0.0765 -1.0000 -1.0000 5931106 1582628408.70 151.5294 59.9977 32.0000 1.9828 1.9848 417.8061 418.3147 0.0764 -1.0000 -1.0000 5931184 1582628408.80 151.5294 59.9977 32.0000 1.9820 1.9839 417.9605 418.4712 0.0767 -1.0000 -1.0000 5931231 1582628408.90 151.5706 59.9977 32.0000 1.9823 1.9843 417.9425 418.4535 0.0767 -1.0000 -1.0000 5931309 1582628409.00 151.5706 59.9977 32.0000 1.9835 1.9855 417.7132 418.2242 0.0767 -1.0000 -1.0000 5931371 1582628409.10 151.5706 59.9977 32.0000 1.9833 1.9853 417.6757 418.1858 0.0767 -1.0000 -1.0000 5932090 1582628409.20 151.5706 59.9977 32.0000 1.9823 1.9843 417.8159 418.3272 0.0768 -1.0000 -1.0000 5932153 1582628409.30 151.5706 59.9977 32.0000 1.9831 1.9851 417.8284 418.3396 0.0766 -1.0000 -1.0000 5932231 1582628409.40 151.5706 59.9977 32.0000 1.9829 1.9849 417.6907 418.2013 0.0767 -1.0000 -1.0000 5932293 1582628409.50 151.5143 59.9977 32.0000 1.9831 1.9851 417.7394 418.2502 0.0767 -1.0000 -1.0000 5932356 1582628409.60 151.5050 59.9977 32.0000 1.9812 1.9831 417.8257 418.3353 0.0764 -1.0000 -1.0000 5932434 1582628409.70 151.5050 59.9977 32.0000 1.9815 1.9835 417.9186 418.4286 0.0766 -1.0000 -1.0000 5932481 1582628409.80 151.5050 59.9977 32.0000 1.9820 1.9840 417.8535 418.3642 0.0767 -1.0000 -1.0000 5932559 1582628409.90 151.5050 59.9977 32.0000 1.9828 1.9848 417.7592 418.2704 0.0767 -1.0000 -1.0000 5932621 1582628410.00 151.4980 59.9976 32.0000 1.9830 1.9850 417.7331 418.2442 0.0768 -1.0000 -1.0000 5932684 1582628410.10 151.4490 59.9968 32.0000 1.9823 1.9843 417.8395 418.3504 0.0767 -1.0000 -1.0000 5932762 1582628410.20 151.4490 59.9968 32.0000 1.9814 1.9834 417.9133 418.4247 0.0768 -1.0000 -1.0000 5932856 1582628410.30 151.4490 59.9968 32.0000 1.9811 1.9831 417.9058 418.4182 0.0769 -1.0000 -1.0000 5932918 1582628410.40 151.4490 59.9968 32.0000 1.9818 1.9838 417.6687 418.1807 0.0769 -1.0000 -1.0000 5932996 1582628410.50 151.4490 59.9968 32.0000 1.9820 1.9840 417.7355 418.2488 0.0771 -1.0000 -1.0000 5933059 1582628410.60 151.4516 59.9968 32.0000 1.9820 1.9840 417.8592 418.3731 0.0772 -1.0000 -1.0000 5933122 1582628410.70 151.4634 59.9968 32.0000 1.9811 1.9831 417.8689 418.3826 0.0771 -1.0000 -1.0000 5933371 1582628410.80 151.4634 59.9968 32.0000 1.9822 1.9843 417.7711 418.2855 0.0772 -1.0000 -1.0000 5933434 1582628410.90 151.4634 59.9968 32.0000 1.9822 1.9843 417.6814 418.1958 0.0773 -1.0000 -1.0000 5933496 1582628411.00 151.4634 59.9968 32.0000 1.9820 1.9840 417.7795 418.2942 0.0772 -1.0000 -1.0000 5933574 1582628411.10 151.4634 59.9968 32.0000 1.9820 1.9840 417.8469 418.3625 0.0774 -1.0000 -1.0000 5933637 1582628411.20 151.4634 59.9968 32.0000 1.9821 1.9841 417.8843 418.3984 0.0772 -1.0000 -1.0000 5933699 1582628411.30 151.4634 59.9968 32.0000 1.9821 1.9841 417.7774 418.2910 0.0771 -1.0000 -1.0000 5933762 1582628411.40 151.4634 59.9968 32.0000 1.9823 1.9843 417.6711 418.1846 0.0772 -1.0000 -1.0000 5933871 1582628411.50 151.4634 59.9968 32.0000 1.9815 1.9835 417.7579 418.2728 0.0773 -1.0000 -1.0000 5933949 1582628411.60 151.4634 59.9968 32.0000 1.9819 1.9839 417.9328 418.4486 0.0774 -1.0000 -1.0000 5934012 1582628411.70 151.4634 59.9968 32.0000 1.9812 1.9832 417.8550 418.3710 0.0775 -1.0000 -1.0000 5934074 1582628411.80 151.4438 59.9968 32.0000 1.9816 1.9836 417.7547 418.2715 0.0776 -1.0000 -1.0000 5934153 1582628411.90 151.4438 59.9968 32.0000 1.9821 1.9842 417.6333 418.1494 0.0776 -1.0000 -1.0000 5934215 1582628412.00 151.4438 59.9968 32.0000 1.9818 1.9838 417.8369 418.3530 0.0774 -1.0000 -1.0000 5934278 1582628412.10 151.4438 59.9968 32.0000 1.9819 1.9839 417.9329 418.4490 0.0775 -1.0000 -1.0000 5934340 1582628412.20 151.4438 59.9968 32.0000 1.9829 1.9849 417.7586 418.2740 0.0774 -1.0000 -1.0000 5934621 1582628412.30 151.4438 59.9968 32.0000 1.9837 1.9857 417.6875 418.2025 0.0773 -1.0000 -1.0000 5934684 1582628412.40 151.4438 59.9968 32.0000 1.9824 1.9845 417.7463 418.2629 0.0776 -1.0000 -1.0000 5934762 1582628412.50 151.3722 59.9968 32.0000 1.9819 1.9839 417.8265 418.3437 0.0776 -1.0000 -1.0000 5934825 1582628412.60 151.3722 59.9968 32.0000 1.9819 1.9839 417.8700 418.3867 0.0775 -1.0000 -1.0000 5934887 1582628412.70 151.3722 59.9968 32.0000 1.9828 1.9849 417.7301 418.2461 0.0775 -1.0000 -1.0000 5936028 1582628412.80 151.3722 59.9968 32.0000 1.9820 1.9841 417.8438 418.3603 0.0775 -1.0000 -1.0000 5936106 1582628412.90 151.3722 59.9968 32.0000 1.9820 1.9840 417.9584 418.4740 0.0774 -1.0000 -1.0000 5936168 1582628413.00 151.3736 59.9968 32.0000 1.9816 1.9836 417.9108 418.4269 0.0775 -1.0000 -1.0000 5936246 1582628413.10 151.3737 59.9968 32.0000 1.9826 1.9846 417.7239 418.2405 0.0776 -1.0000 -1.0000 5936309 1582628413.20 151.3737 59.9968 32.0000 1.9826 1.9846 417.7129 418.2281 0.0775 -1.0000 -1.0000 5936371 1582628413.30 151.3737 59.9968 32.0000 1.9824 1.9844 417.8325 418.3499 0.0777 -1.0000 -1.0000 5936434 1582628413.40 151.3737 59.9968 32.0000 1.9820 1.9840 417.7442 418.2628 0.0779 -1.0000 -1.0000 5936496 1582628413.50 151.3737 59.9968 32.0000 1.9824 1.9844 417.8639 418.3821 0.0778 -1.0000 -1.0000 5936621 1582628413.60 151.3765 59.9968 32.0000 1.9824 1.9844 417.6977 418.2153 0.0778 -1.0000 -1.0000 5936684 1582628413.70 151.3824 59.9968 32.0000 1.9827 1.9847 417.6394 418.1559 0.0776 -1.0000 -1.0000 5936746 1582628413.80 151.3824 59.9968 32.0000 1.9823 1.9843 417.7579 418.2752 0.0777 -1.0000 -1.0000 5936825 1582628413.90 151.3824 59.9968 32.0000 1.9824 1.9844 417.7656 418.2825 0.0776 -1.0000 -1.0000 5936887 1582628414.00 151.3824 59.9968 32.0000 1.9833 1.9853 417.6981 418.2153 0.0778 -1.0000 -1.0000 5936950 1582628414.10 151.3824 59.9968 32.0000 1.9829 1.9849 417.7114 418.2287 0.0776 -1.0000 -1.0000 5937028 1582628414.20 151.4540 59.9975 32.0000 1.9814 1.9835 417.8763 418.3932 0.0777 -1.0000 -1.0000 5937106 1582628414.30 151.4540 59.9975 32.0000 1.9814 1.9835 417.9719 418.4900 0.0777 -1.0000 -1.0000 5937168 1582628414.40 151.4540 59.9975 32.0000 1.9819 1.9840 417.8546 418.3732 0.0779 -1.0000 -1.0000 5937246 1582628414.50 151.4540 59.9975 32.0000 1.9828 1.9848 417.6554 418.1740 0.0779 -1.0000 -1.0000 5937309 1582628414.60 151.4540 59.9975 32.0000 1.9828 1.9848 417.6851 418.2048 0.0781 -1.0000 -1.0000 5937371 1582628414.70 151.4540 59.9975 32.0000 1.9813 1.9834 417.8730 418.3929 0.0780 -1.0000 -1.0000 5937450 1582628414.80 151.4540 59.9975 32.0000 1.9822 1.9842 417.9557 418.4755 0.0780 -1.0000 -1.0000 5937512 1582628414.90 151.4540 59.9975 32.0000 1.9819 1.9840 417.8468 418.3661 0.0780 -1.0000 -1.0000 5937574 1582628415.00 151.4540 59.9975 32.0000 1.9831 1.9851 417.8096 418.3296 0.0781 -1.0000 -1.0000 5937637 1582628415.10 151.4540 59.9975 32.0000 1.9817 1.9838 417.8950 418.4149 0.0780 -1.0000 -1.0000 5937715 1582628415.20 151.4540 59.9975 32.0000 1.9822 1.9842 417.8698 418.3910 0.0783 -1.0000 -1.0000 5937778 1582628415.30 151.5010 59.9975 32.0000 1.9822 1.9842 417.7451 418.2663 0.0782 -1.0000 -1.0000 5938074 1582628415.40 151.5010 59.9975 32.0000 1.9823 1.9843 417.6078 418.1286 0.0782 -1.0000 -1.0000 5938137 1582628415.50 151.5010 59.9975 32.0000 1.9825 1.9845 417.7314 418.2521 0.0782 -1.0000 -1.0000 5938199 1582628415.60 151.5010 59.9975 32.0000 1.9817 1.9837 417.8591 418.3797 0.0782 -1.0000 -1.0000 5938262 1582628415.70 151.5010 59.9975 32.0000 1.9816 1.9836 417.8422 418.3628 0.0781 -1.0000 -1.0000 5938324 1582628415.80 151.5010 59.9975 32.0000 1.9834 1.9855 417.6734 418.1932 0.0781 -1.0000 -1.0000 5938574 1582628415.90 151.4979 59.9975 32.0000 1.9834 1.9854 417.6836 418.2035 0.0781 -1.0000 -1.0000 5938621 1582628416.00 151.4971 59.9975 32.0000 1.9827 1.9847 417.8179 418.3382 0.0781 -1.0000 -1.0000 5938684 1582628416.10 151.4971 59.9975 32.0000 1.9819 1.9839 417.9759 418.4972 0.0783 -1.0000 -1.0000 5938762 1582628416.20 151.4971 59.9975 32.0000 1.9818 1.9839 417.6985 418.2182 0.0780 -1.0000 -1.0000 5938824 1582628416.30 151.4971 59.9975 32.0000 1.9816 1.9837 417.6477 418.1679 0.0782 -1.0000 -1.0000 5939137 1582628416.40 151.4971 59.9975 32.0000 1.9818 1.9838 417.7752 418.2960 0.0781 -1.0000 -1.0000 5939215 1582628416.50 151.5080 59.9975 32.0000 1.9820 1.9840 417.9579 418.4785 0.0782 -1.0000 -1.0000 5939278 1582628416.60 151.5080 59.9975 32.0000 1.9826 1.9846 417.8877 418.4094 0.0783 -1.0000 -1.0000 5939340 1582628416.70 151.5080 59.9975 32.0000 1.9826 1.9847 417.7471 418.2678 0.0782 -1.0000 -1.0000 5939418 1582628416.80 151.5080 59.9975 32.0000 1.9822 1.9842 417.6647 418.1851 0.0782 -1.0000 -1.0000 5939481 1582628416.90 151.5080 59.9975 32.0000 1.9823 1.9843 417.7487 418.2698 0.0782 -1.0000 -1.0000 5939543 1582628417.00 151.4364 59.9975 32.0000 1.9825 1.9845 417.8677 418.3882 0.0781 -1.0000 -1.0000 5939606 1582628417.10 151.4364 59.9975 32.0000 1.9829 1.9850 417.8803 418.3991 0.0779 -1.0000 -1.0000 5939668 1582628417.20 151.4364 59.9975 32.0000 1.9835 1.9855 417.7303 418.2496 0.0780 -1.0000 -1.0000 5939731 1582628417.30 151.4364 59.9975 32.0000 1.9828 1.9848 417.8107 418.3307 0.0781 -1.0000 -1.0000 5940106 1582628417.40 151.4364 59.9975 32.0000 1.9818 1.9839 417.9061 418.4262 0.0780 -1.0000 -1.0000 5940168 1582628417.50 151.4216 59.9975 32.0000 1.9827 1.9847 417.7797 418.2997 0.0781 -1.0000 -1.0000 5940246 1582628417.60 151.3831 59.9975 32.0000 1.9833 1.9853 417.7328 418.2530 0.0781 -1.0000 -1.0000 5940309 1582628417.70 151.4058 59.9975 32.0000 1.9811 1.9831 417.8367 418.3572 0.0781 -1.0000 -1.0000 5940371 1582628417.80 151.4058 59.9975 32.0000 1.9826 1.9846 417.9569 418.4781 0.0783 -1.0000 -1.0000 5940449 1582628417.90 151.4058 59.9975 32.0000 1.9824 1.9844 417.8701 418.3912 0.0783 -1.0000 -1.0000 5940512 1582628418.00 151.4058 59.9975 32.0000 1.9827 1.9847 417.6830 418.2046 0.0784 -1.0000 -1.0000 5940559 1582628418.10 151.4058 59.9975 32.0000 1.9835 1.9855 417.7000 418.2221 0.0784 -1.0000 -1.0000 5940637 1582628418.20 151.4058 59.9975 32.0000 1.9820 1.9841 417.8445 418.3668 0.0784 -1.0000 -1.0000 5940699 1582628418.30 151.4058 59.9975 32.0000 1.9817 1.9837 417.9154 418.4390 0.0787 -1.0000 -1.0000 5940762 1582628418.40 151.4058 59.9975 32.0000 1.9818 1.9838 417.8111 418.3349 0.0785 -1.0000 -1.0000 5941403 1582628418.50 151.4058 59.9975 32.0000 1.9822 1.9842 417.7569 418.2791 0.0784 -1.0000 -1.0000 5941465 1582628418.60 151.4058 59.9975 32.0000 1.9823 1.9843 417.9641 418.4865 0.0784 -1.0000 -1.0000 5941528 1582628418.70 151.4058 59.9975 32.0000 1.9828 1.9849 417.9090 418.4324 0.0785 -1.0000 -1.0000 5941606 1582628418.80 151.4401 59.9975 32.0000 1.9828 1.9848 417.8368 418.3596 0.0785 -1.0000 -1.0000 5941668 1582628418.90 151.4401 59.9975 32.0000 1.9833 1.9853 417.8013 418.3244 0.0786 -1.0000 -1.0000 5941731 1582628419.00 151.4401 59.9975 32.0000 1.9824 1.9845 417.9051 418.4303 0.0788 -1.0000 -1.0000 5941809 1582628419.10 151.4401 59.9975 32.0000 1.9824 1.9844 417.8888 418.4127 0.0787 -1.0000 -1.0000 5941887 1582628419.20 151.4401 59.9975 32.0000 1.9820 1.9840 417.9355 418.4595 0.0786 -1.0000 -1.0000 5941996 1582628419.30 151.4315 59.9975 32.0000 1.9829 1.9849 417.7247 418.2485 0.0787 -1.0000 -1.0000 5942074 1582628419.40 151.4293 59.9975 32.0000 1.9835 1.9855 417.6659 418.1891 0.0785 -1.0000 -1.0000 5942137 1582628419.50 151.4293 59.9975 32.0000 1.9825 1.9846 417.8574 418.3810 0.0788 -1.0000 -1.0000 5942215 1582628419.60 151.4293 59.9975 32.0000 1.9821 1.9842 418.0170 418.5394 0.0784 -1.0000 -1.0000 5942278 1582628419.70 151.4293 59.9975 32.0000 1.9828 1.9849 417.7224 418.2444 0.0785 -1.0000 -1.0000 5942340 1582628419.80 151.4293 59.9975 32.0000 1.9830 1.9850 417.7281 418.2519 0.0786 -1.0000 -1.0000 5942403 1582628419.90 151.4944 59.9957 32.0000 1.9827 1.9847 417.8355 418.3584 0.0785 -1.0000 -1.0000 5942465 1582628420.00 151.4944 59.9957 32.0000 1.9827 1.9848 417.8873 418.4099 0.0785 -1.0000 -1.0000 5942528 1582628420.10 151.4944 59.9957 32.0000 1.9837 1.9857 417.8155 418.3380 0.0784 -1.0000 -1.0000 5942606 1582628420.20 151.4944 59.9957 32.0000 1.9832 1.9853 417.6937 418.2142 0.0781 -1.0000 -1.0000 5942668 1582628420.30 151.4944 59.9957 32.0000 1.9830 1.9851 417.6837 418.2047 0.0782 -1.0000 -1.0000 5942731 1582628420.40 151.4944 59.9957 32.0000 1.9821 1.9841 417.8189 418.3385 0.0780 -1.0000 -1.0000 5943153 1582628420.50 151.4944 59.9957 32.0000 1.9825 1.9845 417.8819 418.4025 0.0782 -1.0000 -1.0000 5943215 1582628420.60 151.4662 59.9957 32.0000 1.9832 1.9852 417.8133 418.3344 0.0782 -1.0000 -1.0000 5943278 1582628420.70 151.4662 59.9957 32.0000 1.9832 1.9853 417.7273 418.2503 0.0786 -1.0000 -1.0000 5943356 1582628420.80 151.4662 59.9957 32.0000 1.9823 1.9843 417.7590 418.2828 0.0786 -1.0000 -1.0000 5943418 1582628420.90 151.4662 59.9957 32.0000 1.9810 1.9830 417.8889 418.4125 0.0786 -1.0000 -1.0000 5943481 1582628421.00 151.4662 59.9957 32.0000 1.9822 1.9842 417.7723 418.2935 0.0783 -1.0000 -1.0000 5943543 1582628421.10 151.5374 59.9957 32.0000 1.9827 1.9848 417.7105 418.2345 0.0786 -1.0000 -1.0000 5943606 1582628421.20 151.5374 59.9957 32.0000 1.9827 1.9847 417.7139 418.2370 0.0786 -1.0000 -1.0000 5943668 1582628421.30 151.5374 59.9957 32.0000 1.9824 1.9844 417.8678 418.3913 0.0786 -1.0000 -1.0000 5943746 1582628421.40 151.5374 59.9957 32.0000 1.9816 1.9836 417.9134 418.4374 0.0786 -1.0000 -1.0000 5943809 1582628421.50 151.5374 59.9957 32.0000 1.9817 1.9838 417.9083 418.4312 0.0785 -1.0000 -1.0000 5943887 1582628421.60 151.5374 59.9957 32.0000 1.9826 1.9847 417.7486 418.2734 0.0788 -1.0000 -1.0000 5943949 1582628421.70 151.5445 59.9957 32.0000 1.9822 1.9843 417.7111 418.2349 0.0786 -1.0000 -1.0000 5944012 1582628421.80 151.5453 59.9957 32.0000 1.9824 1.9844 417.8788 418.4029 0.0787 -1.0000 -1.0000 5944074 1582628421.90 151.5453 59.9957 32.0000 1.9819 1.9839 417.9754 418.5003 0.0788 -1.0000 -1.0000 5944153 1582628422.00 151.5453 59.9957 32.0000 1.9823 1.9843 417.7510 418.2755 0.0787 -1.0000 -1.0000 5944418 1582628422.10 151.5453 59.9957 32.0000 1.9831 1.9852 417.7296 418.2538 0.0787 -1.0000 -1.0000 5944496 1582628422.20 151.5453 59.9957 32.0000 1.9827 1.9847 417.8601 418.3848 0.0788 -1.0000 -1.0000 5944559 1582628422.30 151.5342 59.9957 32.0000 1.9822 1.9842 417.8606 418.3846 0.0786 -1.0000 -1.0000 5944621 1582628422.40 151.5084 59.9957 32.0000 1.9813 1.9834 417.8136 418.3364 0.0785 -1.0000 -1.0000 5944699 1582628422.50 151.5084 59.9957 32.0000 1.9828 1.9848 417.7622 418.2855 0.0786 -1.0000 -1.0000 5944887 1582628422.60 151.5084 59.9957 32.0000 1.9822 1.9843 417.7132 418.2373 0.0788 -1.0000 -1.0000 5944950 1582628422.70 151.5084 59.9957 32.0000 1.9820 1.9840 417.7162 418.2423 0.0790 -1.0000 -1.0000 5945012 1582628422.80 151.5084 59.9957 32.0000 1.9815 1.9835 417.8731 418.3992 0.0790 -1.0000 -1.0000 5945074 1582628422.90 151.5045 59.9957 32.0000 1.9815 1.9836 417.8084 418.3345 0.0790 -1.0000 -1.0000 5945137 1582628423.00 151.5045 59.9957 32.0000 1.9823 1.9844 417.7911 418.3173 0.0790 -1.0000 -1.0000 5945856 1582628423.10 151.5045 59.9957 32.0000 1.9829 1.9850 417.7991 418.3241 0.0788 -1.0000 -1.0000 5945934 1582628423.20 151.5045 59.9957 32.0000 1.9822 1.9843 417.9569 418.4807 0.0785 -1.0000 -1.0000 5945996 1582628423.30 151.5045 59.9957 32.0000 1.9817 1.9837 417.9118 418.4366 0.0787 -1.0000 -1.0000 5946074 1582628423.40 151.5045 59.9957 32.0000 1.9825 1.9846 417.8821 418.4056 0.0787 -1.0000 -1.0000 5946137 1582628423.50 151.5018 59.9957 32.0000 1.9829 1.9850 417.7813 418.3048 0.0786 -1.0000 -1.0000 5946215 1582628423.60 151.5018 59.9957 32.0000 1.9826 1.9846 417.7078 418.2318 0.0787 -1.0000 -1.0000 5946278 1582628423.70 151.5018 59.9957 32.0000 1.9825 1.9846 417.8528 418.3774 0.0788 -1.0000 -1.0000 5946340 1582628423.80 151.5018 59.9957 32.0000 1.9826 1.9846 417.9593 418.4844 0.0789 -1.0000 -1.0000 5946418 1582628423.90 151.5018 59.9957 32.0000 1.9827 1.9847 417.7676 418.2943 0.0792 -1.0000 -1.0000 5946481 1582628424.00 151.5018 59.9957 32.0000 1.9834 1.9855 417.6596 418.1880 0.0793 -1.0000 -1.0000 5946653 1582628424.10 151.5018 59.9957 32.0000 1.9820 1.9841 417.7506 418.2782 0.0792 -1.0000 -1.0000 5946731 1582628424.20 151.5018 59.9957 32.0000 1.9818 1.9839 417.8439 418.3703 0.0790 -1.0000 -1.0000 5946793 1582628424.30 151.5018 59.9957 32.0000 1.9830 1.9850 417.6511 418.1762 0.0788 -1.0000 -1.0000 5946856 1582628424.40 151.3853 59.9957 32.0000 1.9835 1.9855 417.6839 418.2091 0.0789 -1.0000 -1.0000 5946918 1582628424.50 151.3853 59.9957 32.0000 1.9831 1.9852 417.8026 418.3280 0.0789 -1.0000 -1.0000 5947184 1582628424.60 151.3929 59.9957 32.0000 1.9822 1.9843 417.9305 418.4561 0.0789 -1.0000 -1.0000 5947231 1582628424.70 151.3929 59.9957 32.0000 1.9819 1.9839 417.9830 418.5076 0.0787 -1.0000 -1.0000 5947309 1582628424.80 151.3929 59.9957 32.0000 1.9825 1.9845 417.8359 418.3604 0.0787 -1.0000 -1.0000 5947371 1582628424.90 151.3929 59.9957 32.0000 1.9831 1.9851 417.7755 418.3004 0.0788 -1.0000 -1.0000 5947434 1582628425.00 151.3929 59.9957 32.0000 1.9833 1.9854 417.6902 418.2157 0.0790 -1.0000 -1.0000 5947637 1582628425.10 151.3929 59.9957 32.0000 1.9830 1.9851 417.7417 418.2678 0.0789 -1.0000 -1.0000 5947699 1582628425.20 151.4623 59.9964 32.0000 1.9828 1.9849 417.9310 418.4555 0.0787 -1.0000 -1.0000 5947762 1582628425.30 151.4623 59.9964 32.0000 1.9825 1.9846 417.8441 418.3684 0.0786 -1.0000 -1.0000 5947824 1582628425.40 151.4623 59.9964 32.0000 1.9830 1.9851 417.7764 418.2998 0.0786 -1.0000 -1.0000 5947887 1582628425.50 151.4623 59.9964 32.0000 1.9828 1.9848 417.7683 418.2922 0.0787 -1.0000 -1.0000 5947965 1582628425.60 151.4623 59.9964 32.0000 1.9824 1.9844 417.9408 418.4675 0.0790 -1.0000 -1.0000 5948387 1582628425.70 151.5245 59.9964 32.0000 1.9827 1.9847 417.9127 418.4386 0.0789 -1.0000 -1.0000 5948449 1582628425.80 151.5245 59.9964 32.0000 1.9827 1.9848 417.7771 418.3038 0.0792 -1.0000 -1.0000 5948528 1582628425.90 151.5245 59.9964 32.0000 1.9835 1.9855 417.6912 418.2183 0.0791 -1.0000 -1.0000 5948590 1582628426.00 151.5245 59.9964 32.0000 1.9833 1.9853 417.9289 418.4561 0.0791 -1.0000 -1.0000 5948715 1582628426.10 151.5245 59.9964 32.0000 1.9830 1.9851 418.0314 418.5598 0.0794 -1.0000 -1.0000 5948778 1582628426.20 151.5239 59.9964 32.0000 1.9828 1.9848 417.8067 418.3349 0.0793 -1.0000 -1.0000 5948840 1582628426.30 151.5157 59.9964 32.0000 1.9829 1.9849 417.6322 418.1585 0.0791 -1.0000 -1.0000 5948903 1582628426.40 151.5157 59.9964 32.0000 1.9831 1.9851 417.6748 418.2012 0.0790 -1.0000 -1.0000 5948981 1582628426.50 151.5157 59.9964 32.0000 1.9820 1.9840 417.8333 418.3581 0.0788 -1.0000 -1.0000 5949043 1582628426.60 151.5157 59.9964 32.0000 1.9825 1.9845 417.8669 418.3913 0.0787 -1.0000 -1.0000 5949106 1582628426.70 151.5157 59.9964 32.0000 1.9823 1.9843 417.5976 418.1217 0.0787 -1.0000 -1.0000 5949184 1582628426.80 151.5157 59.9964 32.0000 1.9831 1.9852 417.7028 418.2282 0.0790 -1.0000 -1.0000 5949247 1582628426.90 151.5157 59.9964 32.0000 1.9819 1.9840 417.8465 418.3725 0.0789 -1.0000 -1.0000 5949309 1582628427.00 151.5157 59.9964 32.0000 1.9818 1.9839 417.9750 418.4999 0.0788 -1.0000 -1.0000 5949387 1582628427.10 151.4874 59.9964 32.0000 1.9833 1.9853 417.8166 418.3413 0.0788 -1.0000 -1.0000 5949450 1582628427.20 151.4874 59.9964 32.0000 1.9824 1.9845 417.6659 418.1901 0.0787 -1.0000 -1.0000 5949512 1582628427.30 151.4715 59.9964 32.0000 1.9819 1.9839 417.8121 418.3360 0.0787 -1.0000 -1.0000 5949590 1582628427.40 151.4307 59.9964 32.0000 1.9816 1.9837 417.8688 418.3930 0.0787 -1.0000 -1.0000 5949653 1582628427.50 151.4307 59.9964 32.0000 1.9821 1.9842 417.9309 418.4555 0.0788 -1.0000 -1.0000 5949715 1582628427.60 151.4307 59.9964 32.0000 1.9819 1.9839 417.8401 418.3642 0.0788 -1.0000 -1.0000 5950434 1582628427.70 151.4307 59.9964 32.0000 1.9826 1.9847 417.7873 418.3124 0.0787 -1.0000 -1.0000 5950496 1582628427.80 151.4307 59.9964 32.0000 1.9812 1.9833 417.7621 418.2861 0.0787 -1.0000 -1.0000 5950574 1582628427.90 151.4989 59.9964 32.0000 1.9812 1.9833 417.8817 418.4069 0.0788 -1.0000 -1.0000 5950637 1582628428.00 151.5240 59.9964 32.0000 1.9817 1.9837 417.8686 418.3922 0.0786 -1.0000 -1.0000 5950699 1582628428.10 151.5240 59.9964 32.0000 1.9825 1.9845 417.7960 418.3206 0.0788 -1.0000 -1.0000 5950778 1582628428.20 151.5240 59.9964 32.0000 1.9827 1.9848 417.8370 418.3613 0.0787 -1.0000 -1.0000 5950840 1582628428.30 151.5240 59.9964 32.0000 1.9816 1.9836 417.8095 418.3337 0.0787 -1.0000 -1.0000 5950903 1582628428.40 151.5240 59.9964 32.0000 1.9816 1.9837 417.9704 418.4954 0.0788 -1.0000 -1.0000 5950981 1582628428.50 151.5309 59.9964 32.0000 1.9833 1.9854 417.8254 418.3498 0.0787 -1.0000 -1.0000 5951043 1582628428.60 151.5309 59.9964 32.0000 1.9831 1.9852 417.6737 418.1983 0.0789 -1.0000 -1.0000 5951106 1582628428.70 151.5309 59.9964 32.0000 1.9826 1.9847 417.8457 418.3721 0.0790 -1.0000 -1.0000 5951168 1582628428.80 151.5309 59.9964 32.0000 1.9823 1.9844 417.9955 418.5215 0.0789 -1.0000 -1.0000 5951231 1582628428.90 151.5309 59.9964 32.0000 1.9828 1.9848 417.8229 418.3498 0.0792 -1.0000 -1.0000 5951293 1582628429.00 151.5309 59.9964 32.0000 1.9832 1.9852 417.7491 418.2757 0.0790 -1.0000 -1.0000 5951371 1582628429.10 151.4645 59.9964 32.0000 1.9832 1.9852 417.8098 418.3357 0.0790 -1.0000 -1.0000 5951434 1582628429.20 151.4645 59.9964 32.0000 1.9822 1.9842 417.9221 418.4476 0.0788 -1.0000 -1.0000 5951622 1582628429.30 151.4645 59.9964 32.0000 1.9821 1.9842 418.0186 418.5439 0.0788 -1.0000 -1.0000 5951699 1582628429.40 151.4645 59.9964 32.0000 1.9830 1.9850 417.8438 418.3677 0.0787 -1.0000 -1.0000 5951762 1582628429.50 151.4645 59.9964 32.0000 1.9825 1.9846 417.7375 418.2629 0.0790 -1.0000 -1.0000 5951840 1582628429.60 151.4557 59.9962 32.0000 1.9825 1.9846 417.8149 418.3419 0.0791 -1.0000 -1.0000 5951887 1582628429.70 151.4506 59.9961 32.0000 1.9825 1.9845 418.0093 418.5353 0.0789 -1.0000 -1.0000 5952403 1582628429.80 151.4506 59.9961 32.0000 1.9824 1.9844 417.9139 418.4398 0.0790 -1.0000 -1.0000 5952481 1582628429.90 151.4506 59.9961 32.0000 1.9824 1.9844 417.9082 418.4342 0.0790 -1.0000 -1.0000 5952543 1582628430.00 151.4506 59.9961 32.0000 1.9835 1.9856 417.7745 418.3005 0.0790 -1.0000 -1.0000 5952699 1582628430.10 151.4506 59.9961 32.0000 1.9821 1.9841 418.0221 418.5493 0.0793 -1.0000 -1.0000 5952762 1582628430.20 151.4220 59.9961 32.0000 1.9817 1.9837 418.0408 418.5696 0.0794 -1.0000 -1.0000 5952887 1582628430.30 151.4220 59.9961 32.0000 1.9822 1.9843 417.9350 418.4639 0.0793 -1.0000 -1.0000 5952950 1582628430.40 151.4220 59.9961 32.0000 1.9834 1.9855 417.8938 418.4222 0.0793 -1.0000 -1.0000 5953028 1582628430.50 151.4220 59.9961 32.0000 1.9829 1.9849 417.7905 418.3178 0.0791 -1.0000 -1.0000 5953090 1582628430.60 151.4220 59.9961 32.0000 1.9826 1.9847 417.8196 418.3471 0.0793 -1.0000 -1.0000 5953153 1582628430.70 151.4220 59.9961 32.0000 1.9822 1.9843 417.9685 418.4981 0.0795 -1.0000 -1.0000 5953215 1582628430.80 151.4220 59.9961 32.0000 1.9823 1.9844 417.8797 418.4085 0.0794 -1.0000 -1.0000 5953293 1582628430.90 151.4220 59.9961 32.0000 1.9831 1.9852 417.7389 418.2667 0.0792 -1.0000 -1.0000 5953340 1582628431.00 151.4220 59.9961 32.0000 1.9828 1.9849 417.7137 418.2399 0.0790 -1.0000 -1.0000 5953418 1582628431.10 151.3896 59.9961 32.0000 1.9824 1.9844 417.8538 418.3802 0.0791 -1.0000 -1.0000 5953481 1582628431.20 151.3896 59.9961 32.0000 1.9820 1.9840 417.8688 418.3945 0.0789 -1.0000 -1.0000 5953543 1582628431.30 151.3896 59.9961 32.0000 1.9824 1.9844 417.7595 418.2839 0.0787 -1.0000 -1.0000 5953622 1582628431.40 151.3332 59.9961 32.0000 1.9823 1.9844 417.6915 418.2157 0.0788 -1.0000 -1.0000 5953684 1582628431.50 151.3332 59.9961 32.0000 1.9819 1.9840 417.8510 418.3763 0.0789 -1.0000 -1.0000 5953746 1582628431.60 151.3332 59.9961 32.0000 1.9818 1.9838 418.0005 418.5259 0.0788 -1.0000 -1.0000 5953809 1582628431.70 151.3332 59.9961 32.0000 1.9819 1.9839 418.0022 418.5280 0.0790 -1.0000 -1.0000 5954199 1582628431.80 151.3332 59.9961 32.0000 1.9822 1.9843 417.7831 418.3104 0.0791 -1.0000 -1.0000 5954278 1582628431.90 151.3277 59.9961 32.0000 1.9826 1.9846 417.7271 418.2535 0.0790 -1.0000 -1.0000 5954340 1582628432.00 151.3125 59.9961 32.0000 1.9815 1.9836 417.9610 418.4871 0.0789 -1.0000 -1.0000 5954403 1582628432.10 151.3125 59.9961 32.0000 1.9811 1.9831 418.0123 418.5374 0.0789 -1.0000 -1.0000 5954481 1582628432.20 151.3125 59.9961 32.0000 1.9824 1.9845 417.9282 418.4542 0.0789 -1.0000 -1.0000 5954543 1582628432.30 151.3125 59.9961 32.0000 1.9826 1.9846 417.6474 418.1724 0.0788 -1.0000 -1.0000 5954637 1582628432.40 151.3125 59.9961 32.0000 1.9815 1.9836 417.8958 418.4206 0.0789 -1.0000 -1.0000 5954715 1582628432.50 151.3125 59.9961 32.0000 1.9813 1.9833 417.9945 418.5208 0.0789 -1.0000 -1.0000 5954778 1582628432.60 151.3389 59.9961 32.0000 1.9817 1.9838 417.9213 418.4473 0.0790 -1.0000 -1.0000 5954840 1582628432.70 151.3389 59.9961 32.0000 1.9824 1.9844 417.8798 418.4055 0.0788 -1.0000 -1.0000 5954903 1582628432.80 151.3389 59.9961 32.0000 1.9817 1.9837 417.9009 418.4262 0.0789 -1.0000 -1.0000 5955199 1582628432.90 151.3389 59.9961 32.0000 1.9809 1.9830 417.9839 418.5092 0.0788 -1.0000 -1.0000 5955247 1582628433.00 151.3389 59.9961 32.0000 1.9819 1.9839 417.9826 418.5075 0.0788 -1.0000 -1.0000 5955325 1582628433.10 151.3653 59.9961 32.0000 1.9819 1.9840 417.9306 418.4567 0.0789 -1.0000 -1.0000 5955387 1582628433.20 151.4217 59.9961 32.0000 1.9820 1.9840 417.9010 418.4266 0.0789 -1.0000 -1.0000 5955450 1582628433.30 151.4217 59.9961 32.0000 1.9816 1.9837 418.0003 418.5266 0.0790 -1.0000 -1.0000 5955903 1582628433.40 151.4217 59.9961 32.0000 1.9817 1.9837 417.9915 418.5182 0.0790 -1.0000 -1.0000 5955965 1582628433.50 151.4217 59.9961 32.0000 1.9822 1.9842 417.9148 418.4402 0.0789 -1.0000 -1.0000 5956043 1582628433.60 151.4212 59.9961 32.0000 1.9828 1.9848 417.7321 418.2581 0.0791 -1.0000 -1.0000 5956106 1582628433.70 151.3999 59.9961 32.0000 1.9824 1.9844 417.9410 418.4679 0.0791 -1.0000 -1.0000 5956168 1582628433.80 151.3999 59.9961 32.0000 1.9813 1.9834 417.9985 418.5239 0.0788 -1.0000 -1.0000 5956403 1582628433.90 151.3999 59.9961 32.0000 1.9824 1.9844 417.9212 418.4468 0.0789 -1.0000 -1.0000 5956465 1582628434.00 151.3999 59.9961 32.0000 1.9830 1.9850 417.7716 418.2981 0.0791 -1.0000 -1.0000 5956528 1582628434.10 151.3999 59.9961 32.0000 1.9822 1.9842 417.8738 418.3980 0.0788 -1.0000 -1.0000 5956606 1582628434.20 151.4451 59.9961 32.0000 1.9814 1.9834 417.9479 418.4742 0.0790 -1.0000 -1.0000 5956668 1582628434.30 151.4753 59.9961 32.0000 1.9819 1.9840 417.8670 418.3931 0.0790 -1.0000 -1.0000 5956887 1582628434.40 151.4753 59.9961 32.0000 1.9825 1.9846 417.7873 418.3135 0.0790 -1.0000 -1.0000 5956965 1582628434.50 151.4753 59.9961 32.0000 1.9817 1.9838 417.7901 418.3164 0.0790 -1.0000 -1.0000 5957028 1582628434.60 151.4753 59.9961 32.0000 1.9811 1.9831 417.8915 418.4178 0.0790 -1.0000 -1.0000 5957090 1582628434.70 151.4753 59.9961 32.0000 1.9819 1.9840 417.9151 418.4408 0.0789 -1.0000 -1.0000 5957168 1582628434.80 151.4753 59.9961 32.0000 1.9827 1.9847 417.7998 418.3256 0.0789 -1.0000 -1.0000 5957231 1582628434.90 151.4775 59.9967 32.0000 1.9828 1.9849 417.8016 418.3268 0.0788 -1.0000 -1.0000 5957293 1582628435.00 151.4775 59.9967 32.0000 1.9828 1.9848 417.9264 418.4508 0.0786 -1.0000 -1.0000 5957356 1582628435.10 151.4775 59.9967 32.0000 1.9815 1.9836 417.9956 418.5208 0.0789 -1.0000 -1.0000 5957418 1582628435.20 151.4775 59.9967 32.0000 1.9816 1.9836 417.9356 418.4617 0.0789 -1.0000 -1.0000 5957481 1582628435.30 151.4775 59.9967 32.0000 1.9825 1.9846 417.7883 418.3137 0.0790 -1.0000 -1.0000 5957559 1582628435.40 151.4586 59.9967 32.0000 1.9822 1.9843 417.6621 418.1883 0.0790 -1.0000 -1.0000 5957621 1582628435.50 151.4542 59.9967 32.0000 1.9814 1.9835 418.0223 418.5491 0.0791 -1.0000 -1.0000 5957699 1582628435.60 151.4542 59.9967 32.0000 1.9816 1.9837 417.9335 418.4615 0.0792 -1.0000 -1.0000 5957762 1582628435.70 151.4542 59.9967 32.0000 1.9824 1.9845 417.9119 418.4385 0.0790 -1.0000 -1.0000 5957824 1582628435.80 151.4542 59.9967 32.0000 1.9828 1.9849 417.8197 418.3450 0.0789 -1.0000 -1.0000 5958668 1582628435.90 151.4542 59.9967 32.0000 1.9825 1.9845 418.0549 418.5816 0.0790 -1.0000 -1.0000 5958731 1582628436.00 151.4542 59.9967 32.0000 1.9823 1.9844 417.9016 418.4268 0.0788 -1.0000 -1.0000 5958793 1582628436.10 151.4716 59.9967 32.0000 1.9825 1.9845 417.7493 418.2742 0.0788 -1.0000 -1.0000 5958934 1582628436.20 151.4716 59.9967 32.0000 1.9819 1.9840 417.8411 418.3652 0.0786 -1.0000 -1.0000 5959028 1582628436.30 151.4716 59.9967 32.0000 1.9818 1.9839 417.8981 418.4216 0.0787 -1.0000 -1.0000 5959090 1582628436.40 151.4716 59.9967 32.0000 1.9823 1.9843 417.9781 418.5035 0.0789 -1.0000 -1.0000 5959168 1582628436.50 151.4716 59.9967 32.0000 1.9821 1.9841 417.8305 418.3566 0.0790 -1.0000 -1.0000 5959231 1582628436.60 151.4716 59.9967 32.0000 1.9826 1.9846 417.7823 418.3061 0.0787 -1.0000 -1.0000 5959293 1582628436.70 151.4716 59.9967 32.0000 1.9816 1.9836 417.8858 418.4110 0.0789 -1.0000 -1.0000 5959371 1582628436.80 151.4716 59.9967 32.0000 1.9826 1.9847 418.0207 418.5473 0.0791 -1.0000 -1.0000 5959434 1582628436.90 151.4716 59.9967 32.0000 1.9826 1.9847 417.9271 418.4552 0.0792 -1.0000 -1.0000 5959496 1582628437.00 151.4716 59.9967 32.0000 1.9826 1.9846 417.8569 418.3840 0.0792 -1.0000 -1.0000 5959559 1582628437.10 151.4716 59.9967 32.0000 1.9831 1.9851 417.9245 418.4526 0.0793 -1.0000 -1.0000 5959621 1582628437.20 151.4510 59.9967 32.0000 1.9820 1.9841 417.9835 418.5120 0.0793 -1.0000 -1.0000 5959684 1582628437.30 151.4510 59.9967 32.0000 1.9825 1.9846 417.9668 418.4960 0.0794 -1.0000 -1.0000 5959762 1582628437.40 151.4510 59.9967 32.0000 1.9830 1.9850 417.7802 418.3083 0.0793 -1.0000 -1.0000