02/25/2020 13:00 Picarro Gas Sampler (SN: 666) 0000012 1582635637.60 151.4304 60.0022 32.0000 1.9848 1.9867 418.0481 418.5365 0.0733 -1.0000 -1.0000 0000075 1582635637.70 151.4304 60.0022 32.0000 1.9852 1.9871 418.1793 418.6679 0.0733 -1.0000 -1.0000 0000137 1582635637.80 151.4298 60.0022 32.0000 1.9851 1.9870 418.2419 418.7301 0.0732 -1.0000 -1.0000 0000215 1582635637.90 151.4244 60.0022 32.0000 1.9846 1.9866 418.1621 418.6511 0.0734 -1.0000 -1.0000 0000684 1582635638.00 151.4244 60.0022 32.0000 1.9849 1.9868 417.9835 418.4722 0.0733 -1.0000 -1.0000 0000747 1582635638.10 151.4244 60.0022 32.0000 1.9852 1.9871 417.9019 418.3896 0.0732 -1.0000 -1.0000 0000825 1582635638.20 151.4244 60.0022 32.0000 1.9852 1.9871 417.8993 418.3872 0.0733 -1.0000 -1.0000 0000887 1582635638.30 151.4244 60.0022 32.0000 1.9848 1.9867 418.1199 418.6084 0.0733 -1.0000 -1.0000 0000950 1582635638.40 151.4232 60.0022 32.0000 1.9847 1.9866 418.0658 418.5549 0.0735 -1.0000 -1.0000 0001184 1582635638.50 151.4232 60.0022 32.0000 1.9857 1.9876 417.9358 418.4242 0.0733 -1.0000 -1.0000 0001247 1582635638.60 151.4232 60.0022 32.0000 1.9859 1.9878 417.9268 418.4147 0.0733 -1.0000 -1.0000 0001309 1582635638.70 151.4232 60.0022 32.0000 1.9850 1.9869 418.0576 418.5453 0.0731 -1.0000 -1.0000 0001387 1582635638.80 151.4232 60.0022 32.0000 1.9839 1.9858 418.2192 418.7077 0.0733 -1.0000 -1.0000 0001450 1582635638.90 151.4572 60.0022 32.0000 1.9851 1.9870 418.1668 418.6547 0.0732 -1.0000 -1.0000 0001512 1582635639.00 151.4738 60.0022 32.0000 1.9854 1.9873 418.0108 418.4981 0.0730 -1.0000 -1.0000 0001590 1582635639.10 151.4738 60.0022 32.0000 1.9859 1.9878 418.0410 418.5279 0.0731 -1.0000 -1.0000 0001653 1582635639.20 151.4738 60.0022 32.0000 1.9853 1.9872 417.9734 418.4615 0.0732 -1.0000 -1.0000 0001715 1582635639.30 151.4738 60.0022 32.0000 1.9842 1.9861 418.1420 418.6299 0.0732 -1.0000 -1.0000 0001794 1582635639.40 151.4738 60.0022 32.0000 1.9846 1.9865 418.1109 418.5991 0.0733 -1.0000 -1.0000 0001856 1582635639.50 151.4639 60.0026 32.0000 1.9854 1.9873 418.0438 418.5309 0.0731 -1.0000 -1.0000 0002090 1582635639.60 151.4619 60.0027 32.0000 1.9853 1.9872 417.9855 418.4730 0.0731 -1.0000 -1.0000 0002153 1582635639.70 151.4619 60.0027 32.0000 1.9849 1.9868 418.0672 418.5541 0.0731 -1.0000 -1.0000 0002216 1582635639.80 151.4619 60.0027 32.0000 1.9850 1.9869 418.1289 418.6160 0.0731 -1.0000 -1.0000 0002294 1582635639.90 151.4619 60.0027 32.0000 1.9855 1.9874 417.9661 418.4526 0.0731 -1.0000 -1.0000 0002356 1582635640.00 151.4619 60.0027 32.0000 1.9849 1.9868 417.9872 418.4750 0.0733 -1.0000 -1.0000 0002590 1582635640.10 151.4566 60.0027 32.0000 1.9848 1.9868 418.0941 418.5825 0.0733 -1.0000 -1.0000 0002653 1582635640.20 151.4509 60.0027 32.0000 1.9850 1.9869 418.1636 418.6521 0.0733 -1.0000 -1.0000 0002715 1582635640.30 151.4509 60.0027 32.0000 1.9846 1.9865 418.1628 418.6515 0.0733 -1.0000 -1.0000 0002778 1582635640.40 151.4509 60.0027 32.0000 1.9855 1.9874 417.9666 418.4550 0.0733 -1.0000 -1.0000 0002856 1582635640.50 151.4509 60.0027 32.0000 1.9850 1.9869 417.9577 418.4451 0.0731 -1.0000 -1.0000 0003137 1582635640.60 151.4509 60.0027 32.0000 1.9850 1.9869 418.0254 418.5129 0.0732 -1.0000 -1.0000 0003200 1582635640.70 151.4781 60.0027 32.0000 1.9846 1.9865 418.2037 418.6916 0.0732 -1.0000 -1.0000 0003403 1582635640.80 151.4781 60.0027 32.0000 1.9847 1.9866 418.2149 418.7040 0.0734 -1.0000 -1.0000 0003465 1582635640.90 151.4781 60.0027 32.0000 1.9846 1.9865 418.0757 418.5647 0.0733 -1.0000 -1.0000 0003528 1582635641.00 151.4781 60.0027 32.0000 1.9857 1.9876 418.0150 418.5024 0.0732 -1.0000 -1.0000 0003606 1582635641.10 151.4781 60.0027 32.0000 1.9849 1.9868 418.0730 418.5600 0.0730 -1.0000 -1.0000 0003669 1582635641.20 151.4674 60.0027 32.0000 1.9849 1.9868 418.1768 418.6654 0.0733 -1.0000 -1.0000 0003731 1582635641.30 151.4658 60.0027 32.0000 1.9846 1.9865 418.0642 418.5519 0.0732 -1.0000 -1.0000 0003794 1582635641.40 151.4658 60.0027 32.0000 1.9853 1.9873 418.0281 418.5163 0.0732 -1.0000 -1.0000 0003872 1582635641.50 151.4658 60.0027 32.0000 1.9851 1.9870 418.0141 418.5026 0.0733 -1.0000 -1.0000 0004106 1582635641.60 151.4658 60.0027 32.0000 1.9853 1.9872 417.9901 418.4772 0.0732 -1.0000 -1.0000 0004169 1582635641.70 151.4658 60.0027 32.0000 1.9848 1.9867 418.1522 418.6400 0.0731 -1.0000 -1.0000 0004231 1582635641.80 151.5035 60.0027 32.0000 1.9846 1.9865 418.0980 418.5856 0.0732 -1.0000 -1.0000 0004294 1582635641.90 151.5037 60.0027 32.0000 1.9854 1.9873 417.9467 418.4343 0.0731 -1.0000 -1.0000 0004356 1582635642.00 151.5037 60.0027 32.0000 1.9852 1.9871 417.9621 418.4490 0.0731 -1.0000 -1.0000 0005153 1582635642.10 151.5037 60.0027 32.0000 1.9848 1.9867 418.0191 418.5062 0.0731 -1.0000 -1.0000 0005231 1582635642.20 151.5037 60.0027 32.0000 1.9851 1.9870 418.0470 418.5340 0.0731 -1.0000 -1.0000 0005294 1582635642.30 151.5037 60.0027 32.0000 1.9860 1.9879 418.0669 418.5535 0.0730 -1.0000 -1.0000 0005356 1582635642.40 151.4783 60.0027 32.0000 1.9852 1.9871 418.0232 418.5100 0.0731 -1.0000 -1.0000 0005419 1582635642.50 151.4783 60.0027 32.0000 1.9848 1.9867 418.1896 418.6762 0.0730 -1.0000 -1.0000 0005481 1582635642.60 151.4783 60.0027 32.0000 1.9852 1.9871 418.2672 418.7550 0.0732 -1.0000 -1.0000 0005559 1582635642.70 151.4783 60.0027 32.0000 1.9853 1.9872 418.0772 418.5636 0.0731 -1.0000 -1.0000 0005637 1582635642.80 151.4783 60.0027 32.0000 1.9857 1.9876 417.9790 418.4664 0.0731 -1.0000 -1.0000 0005700 1582635642.90 151.5464 60.0027 32.0000 1.9854 1.9873 418.0383 418.5243 0.0729 -1.0000 -1.0000 0005762 1582635643.00 151.5464 60.0027 32.0000 1.9842 1.9861 418.1431 418.6301 0.0730 -1.0000 -1.0000 0005840 1582635643.10 151.5464 60.0027 32.0000 1.9854 1.9873 418.1985 418.6850 0.0730 -1.0000 -1.0000 0005903 1582635643.20 151.5464 60.0027 32.0000 1.9858 1.9877 418.0450 418.5315 0.0730 -1.0000 -1.0000 0005965 1582635643.30 151.5464 60.0027 32.0000 1.9861 1.9880 418.0074 418.4936 0.0730 -1.0000 -1.0000 0006044 1582635643.40 151.5464 60.0027 32.0000 1.9853 1.9872 418.2539 418.7405 0.0730 -1.0000 -1.0000 0006106 1582635643.50 151.6125 60.0027 32.0000 1.9838 1.9857 418.2409 418.7276 0.0730 -1.0000 -1.0000 0006184 1582635643.60 151.6125 60.0027 32.0000 1.9850 1.9869 418.2390 418.7257 0.0730 -1.0000 -1.0000 0006247 1582635643.70 151.6125 60.0027 32.0000 1.9848 1.9867 418.1215 418.6087 0.0731 -1.0000 -1.0000 0006309 1582635643.80 151.6125 60.0027 32.0000 1.9857 1.9876 418.0246 418.5117 0.0730 -1.0000 -1.0000 0006387 1582635643.90 151.6125 60.0027 32.0000 1.9849 1.9868 418.0661 418.5527 0.0730 -1.0000 -1.0000 0006450 1582635644.00 151.6125 60.0027 32.0000 1.9850 1.9869 418.3304 418.8175 0.0730 -1.0000 -1.0000 0006512 1582635644.10 151.6125 60.0027 32.0000 1.9856 1.9875 418.3134 418.8001 0.0730 -1.0000 -1.0000 0006981 1582635644.20 151.6125 60.0027 32.0000 1.9857 1.9876 418.0157 418.5015 0.0729 -1.0000 -1.0000 0007028 1582635644.30 151.6125 60.0027 32.0000 1.9855 1.9874 417.9515 418.4375 0.0730 -1.0000 -1.0000 0007090 1582635644.40 151.6125 60.0027 32.0000 1.9849 1.9868 418.1702 418.6570 0.0730 -1.0000 -1.0000 0007169 1582635644.50 151.6125 60.0027 32.0000 1.9854 1.9873 418.1573 418.6443 0.0731 -1.0000 -1.0000 0007231 1582635644.60 151.6125 60.0027 32.0000 1.9851 1.9870 418.0195 418.5060 0.0730 -1.0000 -1.0000 0007325 1582635644.70 151.5672 60.0013 32.0000 1.9856 1.9875 418.0524 418.5395 0.0731 -1.0000 -1.0000 0007403 1582635644.80 151.5672 60.0013 32.0000 1.9855 1.9874 418.0724 418.5588 0.0730 -1.0000 -1.0000 0007466 1582635644.90 151.5672 60.0013 32.0000 1.9848 1.9867 418.2013 418.6881 0.0730 -1.0000 -1.0000 0007528 1582635645.00 151.5672 60.0013 32.0000 1.9852 1.9871 418.1501 418.6362 0.0729 -1.0000 -1.0000 0007606 1582635645.10 151.5672 60.0013 32.0000 1.9846 1.9865 418.1252 418.6113 0.0729 -1.0000 -1.0000 0007669 1582635645.20 151.5170 60.0013 32.0000 1.9859 1.9878 418.0160 418.5019 0.0729 -1.0000 -1.0000 0007731 1582635645.30 151.5170 60.0013 32.0000 1.9856 1.9876 418.0526 418.5401 0.0732 -1.0000 -1.0000 0007794 1582635645.40 151.5170 60.0013 32.0000 1.9842 1.9862 418.1367 418.6241 0.0731 -1.0000 -1.0000 0007856 1582635645.50 151.5170 60.0013 32.0000 1.9841 1.9860 418.1802 418.6676 0.0731 -1.0000 -1.0000 0007934 1582635645.60 151.5170 60.0013 32.0000 1.9850 1.9869 418.1073 418.5940 0.0730 -1.0000 -1.0000 0008106 1582635645.70 151.5174 60.0013 32.0000 1.9849 1.9868 417.9366 418.4235 0.0731 -1.0000 -1.0000 0008169 1582635645.80 151.5248 60.0013 32.0000 1.9841 1.9860 418.0705 418.5576 0.0731 -1.0000 -1.0000 0008247 1582635645.90 151.5248 60.0013 32.0000 1.9837 1.9856 418.1994 418.6872 0.0732 -1.0000 -1.0000 0008309 1582635646.00 151.5248 60.0013 32.0000 1.9847 1.9867 418.0549 418.5427 0.0731 -1.0000 -1.0000 0008372 1582635646.10 151.5248 60.0013 32.0000 1.9851 1.9870 418.0103 418.4967 0.0730 -1.0000 -1.0000 0008622 1582635646.20 151.5248 60.0013 32.0000 1.9850 1.9869 418.0803 418.5673 0.0731 -1.0000 -1.0000 0008669 1582635646.30 151.5248 60.0013 32.0000 1.9848 1.9867 418.2363 418.7242 0.0732 -1.0000 -1.0000 0008747 1582635646.40 151.5403 60.0013 32.0000 1.9843 1.9862 418.1679 418.6568 0.0733 -1.0000 -1.0000 0008825 1582635646.50 151.5403 60.0013 32.0000 1.9847 1.9866 418.0211 418.5088 0.0731 -1.0000 -1.0000 0008887 1582635646.60 151.5403 60.0013 32.0000 1.9852 1.9871 417.9997 418.4863 0.0731 -1.0000 -1.0000 0009106 1582635646.70 151.5403 60.0013 32.0000 1.9852 1.9871 418.0245 418.5123 0.0731 -1.0000 -1.0000 0009184 1582635646.80 151.5403 60.0013 32.0000 1.9849 1.9868 418.1154 418.6021 0.0731 -1.0000 -1.0000 0009247 1582635646.90 151.5889 60.0013 32.0000 1.9850 1.9869 418.1346 418.6224 0.0732 -1.0000 -1.0000 0009309 1582635647.00 151.5889 60.0013 32.0000 1.9864 1.9883 418.0067 418.4951 0.0732 -1.0000 -1.0000 0009372 1582635647.10 151.5889 60.0013 32.0000 1.9857 1.9876 417.9965 418.4838 0.0732 -1.0000 -1.0000 0010372 1582635647.20 151.5889 60.0013 32.0000 1.9849 1.9868 418.0526 418.5406 0.0732 -1.0000 -1.0000 0010434 1582635647.30 151.5889 60.0013 32.0000 1.9853 1.9872 418.2237 418.7113 0.0732 -1.0000 -1.0000 0010512 1582635647.40 151.5745 60.0013 32.0000 1.9856 1.9876 418.1715 418.6601 0.0733 -1.0000 -1.0000 0010590 1582635647.50 151.5289 60.0013 32.0000 1.9851 1.9870 418.0385 418.5255 0.0730 -1.0000 -1.0000 0010653 1582635647.60 151.5289 60.0013 32.0000 1.9853 1.9872 418.0180 418.5063 0.0733 -1.0000 -1.0000 0010716 1582635647.70 151.5289 60.0013 32.0000 1.9843 1.9862 418.0821 418.5709 0.0733 -1.0000 -1.0000 0010778 1582635647.80 151.5289 60.0013 32.0000 1.9855 1.9874 418.2846 418.7731 0.0733 -1.0000 -1.0000 0010856 1582635647.90 151.5289 60.0013 32.0000 1.9854 1.9873 418.1213 418.6089 0.0731 -1.0000 -1.0000 0010919 1582635648.00 151.5518 60.0013 32.0000 1.9855 1.9874 418.0974 418.5863 0.0734 -1.0000 -1.0000 0010981 1582635648.10 151.5518 60.0013 32.0000 1.9842 1.9862 418.2476 418.7354 0.0732 -1.0000 -1.0000 0011059 1582635648.20 151.5518 60.0013 32.0000 1.9842 1.9861 418.2072 418.6958 0.0733 -1.0000 -1.0000 0011122 1582635648.30 151.5518 60.0013 32.0000 1.9852 1.9871 418.0880 418.5762 0.0733 -1.0000 -1.0000 0011184 1582635648.40 151.5518 60.0013 32.0000 1.9855 1.9874 417.9564 418.4453 0.0733 -1.0000 -1.0000 0011247 1582635648.50 151.5280 60.0013 32.0000 1.9857 1.9876 418.0310 418.5187 0.0731 -1.0000 -1.0000 0011340 1582635648.60 151.5019 60.0013 32.0000 1.9843 1.9862 418.2135 418.7010 0.0732 -1.0000 -1.0000 0011403 1582635648.70 151.5019 60.0013 32.0000 1.9845 1.9864 418.1591 418.6477 0.0733 -1.0000 -1.0000 0011481 1582635648.80 151.5019 60.0013 32.0000 1.9853 1.9872 418.1042 418.5925 0.0733 -1.0000 -1.0000 0011544 1582635648.90 151.5019 60.0013 32.0000 1.9859 1.9878 418.0121 418.4998 0.0731 -1.0000 -1.0000 0011606 1582635649.00 151.5019 60.0013 32.0000 1.9855 1.9874 418.0287 418.5157 0.0731 -1.0000 -1.0000 0011684 1582635649.10 151.5019 60.0013 32.0000 1.9850 1.9869 418.0674 418.5549 0.0732 -1.0000 -1.0000 0011747 1582635649.20 151.5019 60.0013 32.0000 1.9839 1.9858 418.1891 418.6780 0.0733 -1.0000 -1.0000 0011981 1582635649.30 151.5019 60.0013 32.0000 1.9845 1.9864 418.0777 418.5661 0.0733 -1.0000 -1.0000 0012059 1582635649.40 151.5019 60.0013 32.0000 1.9860 1.9879 417.9660 418.4537 0.0732 -1.0000 -1.0000 0012122 1582635649.50 151.5019 60.0013 32.0000 1.9856 1.9875 417.9545 418.4431 0.0734 -1.0000 -1.0000 0012184 1582635649.60 151.5019 60.0013 32.0000 1.9849 1.9868 418.0959 418.5838 0.0731 -1.0000 -1.0000 0012247 1582635649.70 151.4892 60.0016 32.0000 1.9849 1.9868 418.1603 418.6489 0.0733 -1.0000 -1.0000 0012309 1582635649.80 151.4892 60.0016 32.0000 1.9847 1.9866 418.1201 418.6087 0.0733 -1.0000 -1.0000 0012387 1582635649.90 151.4892 60.0016 32.0000 1.9859 1.9878 417.9748 418.4635 0.0734 -1.0000 -1.0000 0012450 1582635650.00 151.4892 60.0016 32.0000 1.9847 1.9866 417.9247 418.4129 0.0733 -1.0000 -1.0000 0012512 1582635650.10 151.4892 60.0016 32.0000 1.9844 1.9863 418.0708 418.5602 0.0734 -1.0000 -1.0000 0012606 1582635650.20 151.4892 60.0016 32.0000 1.9843 1.9862 418.1660 418.6539 0.0731 -1.0000 -1.0000 0012669 1582635650.30 151.4892 60.0016 32.0000 1.9852 1.9871 418.0182 418.5062 0.0733 -1.0000 -1.0000 0012731 1582635650.40 151.4892 60.0016 32.0000 1.9858 1.9877 417.9552 418.4430 0.0732 -1.0000 -1.0000 0012794 1582635650.50 151.4837 60.0016 32.0000 1.9848 1.9867 418.1330 418.6206 0.0731 -1.0000 -1.0000 0012856 1582635650.60 151.4837 60.0016 32.0000 1.9844 1.9863 418.1498 418.6373 0.0732 -1.0000 -1.0000 0012934 1582635650.70 151.4837 60.0016 32.0000 1.9853 1.9872 418.0910 418.5794 0.0733 -1.0000 -1.0000 0013106 1582635650.80 151.4837 60.0016 32.0000 1.9856 1.9876 417.9532 418.4426 0.0734 -1.0000 -1.0000 0013169 1582635650.90 151.4837 60.0016 32.0000 1.9854 1.9873 417.9132 418.4013 0.0731 -1.0000 -1.0000 0013231 1582635651.00 151.4716 60.0016 32.0000 1.9847 1.9866 418.0598 418.5477 0.0732 -1.0000 -1.0000 0013309 1582635651.10 151.4716 60.0016 32.0000 1.9852 1.9871 418.2673 418.7552 0.0732 -1.0000 -1.0000 0013372 1582635651.20 151.4716 60.0016 32.0000 1.9849 1.9868 418.0899 418.5784 0.0733 -1.0000 -1.0000 0013434 1582635651.30 151.4716 60.0016 32.0000 1.9849 1.9869 417.9982 418.4867 0.0733 -1.0000 -1.0000 0014247 1582635651.40 151.4716 60.0016 32.0000 1.9855 1.9874 417.9345 418.4236 0.0734 -1.0000 -1.0000 0014309 1582635651.50 151.4716 60.0016 32.0000 1.9848 1.9867 418.2414 418.7311 0.0734 -1.0000 -1.0000 0014387 1582635651.60 151.4716 60.0016 32.0000 1.9845 1.9864 418.2526 418.7423 0.0735 -1.0000 -1.0000 0014434 1582635651.70 151.5239 60.0016 32.0000 1.9846 1.9865 418.1639 418.6542 0.0735 -1.0000 -1.0000 0014512 1582635651.80 151.5239 60.0016 32.0000 1.9853 1.9873 418.0592 418.5495 0.0736 -1.0000 -1.0000 0014575 1582635651.90 151.5239 60.0016 32.0000 1.9861 1.9881 418.0377 418.5276 0.0735 -1.0000 -1.0000 0014637 1582635652.00 151.5239 60.0016 32.0000 1.9847 1.9866 418.0485 418.5379 0.0734 -1.0000 -1.0000 0014700 1582635652.10 151.5239 60.0016 32.0000 1.9845 1.9864 418.2241 418.7130 0.0734 -1.0000 -1.0000 0014778 1582635652.20 151.4796 60.0016 32.0000 1.9856 1.9875 418.0862 418.5759 0.0735 -1.0000 -1.0000 0014840 1582635652.30 151.4775 60.0016 32.0000 1.9856 1.9875 417.9576 418.4472 0.0735 -1.0000 -1.0000 0014903 1582635652.40 151.4775 60.0016 32.0000 1.9855 1.9874 418.1088 418.5971 0.0733 -1.0000 -1.0000 0014981 1582635652.50 151.4775 60.0016 32.0000 1.9843 1.9862 418.2448 418.7342 0.0734 -1.0000 -1.0000 0015044 1582635652.60 151.4775 60.0016 32.0000 1.9853 1.9872 418.0904 418.5795 0.0733 -1.0000 -1.0000 0015106 1582635652.70 151.4775 60.0016 32.0000 1.9861 1.9880 417.9441 418.4328 0.0734 -1.0000 -1.0000 0015169 1582635652.80 151.4775 60.0016 32.0000 1.9855 1.9874 418.0191 418.5079 0.0733 -1.0000 -1.0000 0015231 1582635652.90 151.4698 60.0016 32.0000 1.9849 1.9869 418.1703 418.6584 0.0733 -1.0000 -1.0000 0015294 1582635653.00 151.4698 60.0016 32.0000 1.9841 1.9860 418.2287 418.7181 0.0735 -1.0000 -1.0000 0015372 1582635653.10 151.4698 60.0016 32.0000 1.9851 1.9870 418.0530 418.5405 0.0732 -1.0000 -1.0000 0015434 1582635653.20 151.4698 60.0016 32.0000 1.9854 1.9873 417.9866 418.4759 0.0735 -1.0000 -1.0000 0015497 1582635653.30 151.4698 60.0016 32.0000 1.9858 1.9877 417.9410 418.4306 0.0735 -1.0000 -1.0000 0015716 1582635653.40 151.4687 60.0016 32.0000 1.9847 1.9866 418.1673 418.6575 0.0736 -1.0000 -1.0000 0015778 1582635653.50 151.4687 60.0016 32.0000 1.9854 1.9873 418.1668 418.6575 0.0736 -1.0000 -1.0000 0015840 1582635653.60 151.4687 60.0016 32.0000 1.9856 1.9875 418.1044 418.5949 0.0736 -1.0000 -1.0000 0015903 1582635653.70 151.4687 60.0016 32.0000 1.9857 1.9876 418.0249 418.5151 0.0736 -1.0000 -1.0000 0015966 1582635653.80 151.4687 60.0016 32.0000 1.9851 1.9870 418.1656 418.6556 0.0735 -1.0000 -1.0000 0016216 1582635653.90 151.4725 60.0016 32.0000 1.9844 1.9863 418.1572 418.6462 0.0734 -1.0000 -1.0000 0016278 1582635654.00 151.4758 60.0016 32.0000 1.9853 1.9873 417.9940 418.4841 0.0735 -1.0000 -1.0000 0016340 1582635654.10 151.4758 60.0016 32.0000 1.9860 1.9879 417.9790 418.4685 0.0734 -1.0000 -1.0000 0016419 1582635654.20 151.4758 60.0016 32.0000 1.9851 1.9870 418.0913 418.5819 0.0736 -1.0000 -1.0000 0016481 1582635654.30 151.4758 60.0016 32.0000 1.9852 1.9871 418.1280 418.6183 0.0735 -1.0000 -1.0000 0016544 1582635654.40 151.4758 60.0016 32.0000 1.9851 1.9870 418.1368 418.6261 0.0734 -1.0000 -1.0000 0016622 1582635654.50 151.5115 60.0016 32.0000 1.9853 1.9872 418.1484 418.6383 0.0735 -1.0000 -1.0000 0016684 1582635654.60 151.5115 60.0016 32.0000 1.9856 1.9876 418.0445 418.5347 0.0735 -1.0000 -1.0000 0016747 1582635654.70 151.5115 60.0016 32.0000 1.9851 1.9870 418.0040 418.4933 0.0734 -1.0000 -1.0000 0016809 1582635654.80 151.5115 60.0016 32.0000 1.9849 1.9868 418.0945 418.5834 0.0733 -1.0000 -1.0000 0016872 1582635654.90 151.5115 60.0016 32.0000 1.9849 1.9868 418.1366 418.6254 0.0733 -1.0000 -1.0000 0017419 1582635655.00 151.4750 60.0016 32.0000 1.9860 1.9879 417.9080 418.3968 0.0734 -1.0000 -1.0000 0017481 1582635655.10 151.4640 60.0016 32.0000 1.9857 1.9876 417.9229 418.4116 0.0733 -1.0000 -1.0000 0017544 1582635655.20 151.4640 60.0016 32.0000 1.9857 1.9876 418.0844 418.5745 0.0735 -1.0000 -1.0000 0017606 1582635655.30 151.4640 60.0016 32.0000 1.9849 1.9868 418.1208 418.6095 0.0734 -1.0000 -1.0000 0017684 1582635655.40 151.4640 60.0016 32.0000 1.9857 1.9876 418.0528 418.5420 0.0734 -1.0000 -1.0000 0017872 1582635655.50 151.4640 60.0016 32.0000 1.9851 1.9870 418.0004 418.4894 0.0734 -1.0000 -1.0000 0017950 1582635655.60 151.4400 60.0016 32.0000 1.9855 1.9874 417.9684 418.4559 0.0732 -1.0000 -1.0000 0018012 1582635655.70 151.4400 60.0016 32.0000 1.9845 1.9864 418.1530 418.6412 0.0733 -1.0000 -1.0000 0018106 1582635655.80 151.4400 60.0016 32.0000 1.9847 1.9866 418.1789 418.6669 0.0732 -1.0000 -1.0000 0018184 1582635655.90 151.4400 60.0016 32.0000 1.9854 1.9873 417.9589 418.4462 0.0732 -1.0000 -1.0000 0018247 1582635656.00 151.4400 60.0016 32.0000 1.9860 1.9880 417.9491 418.4383 0.0735 -1.0000 -1.0000 0018309 1582635656.10 151.4400 60.0016 32.0000 1.9856 1.9875 418.0639 418.5537 0.0735 -1.0000 -1.0000 0018387 1582635656.20 151.4400 60.0016 32.0000 1.9849 1.9869 418.2249 418.7134 0.0733 -1.0000 -1.0000 0018450 1582635656.30 151.4400 60.0016 32.0000 1.9849 1.9868 418.1700 418.6606 0.0735 -1.0000 -1.0000 0018512 1582635656.40 151.4756 60.0016 32.0000 1.9850 1.9869 418.0058 418.4948 0.0733 -1.0000 -1.0000 0018856 1582635656.50 151.4756 60.0016 32.0000 1.9853 1.9873 417.9462 418.4357 0.0735 -1.0000 -1.0000 0018919 1582635656.60 151.4766 60.0016 32.0000 1.9852 1.9871 418.0094 418.4981 0.0733 -1.0000 -1.0000 0018981 1582635656.70 151.4839 60.0016 32.0000 1.9849 1.9868 418.1654 418.6543 0.0734 -1.0000 -1.0000 0019044 1582635656.80 151.4839 60.0016 32.0000 1.9851 1.9870 418.1143 418.6030 0.0733 -1.0000 -1.0000 0019106 1582635656.90 151.4839 60.0016 32.0000 1.9854 1.9873 417.9746 418.4631 0.0734 -1.0000 -1.0000 0019340 1582635657.00 151.4839 60.0016 32.0000 1.9856 1.9875 417.9325 418.4212 0.0733 -1.0000 -1.0000 0019419 1582635657.10 151.4839 60.0016 32.0000 1.9854 1.9873 417.9444 418.4327 0.0734 -1.0000 -1.0000 0019481 1582635657.20 151.4839 60.0016 32.0000 1.9851 1.9871 418.1409 418.6288 0.0732 -1.0000 -1.0000 0019544 1582635657.30 151.4834 60.0016 32.0000 1.9854 1.9873 418.0396 418.5278 0.0732 -1.0000 -1.0000 0019622 1582635657.40 151.4834 60.0016 32.0000 1.9863 1.9882 417.9462 418.4337 0.0732 -1.0000 -1.0000 0019840 1582635657.50 151.4834 60.0016 32.0000 1.9850 1.9869 418.0121 418.4997 0.0732 -1.0000 -1.0000 0019919 1582635657.60 151.4834 60.0016 32.0000 1.9847 1.9866 418.0877 418.5759 0.0732 -1.0000 -1.0000 0019981 1582635657.70 151.4834 60.0016 32.0000 1.9854 1.9873 418.1823 418.6703 0.0732 -1.0000 -1.0000 0020044 1582635657.80 151.4892 60.0016 32.0000 1.9858 1.9877 418.0126 418.5008 0.0733 -1.0000 -1.0000 0020122 1582635657.90 151.4892 60.0016 32.0000 1.9854 1.9873 417.8982 418.3858 0.0732 -1.0000 -1.0000 0020184 1582635658.00 151.4892 60.0016 32.0000 1.9856 1.9875 418.0202 418.5072 0.0731 -1.0000 -1.0000 0020606 1582635658.10 151.4892 60.0016 32.0000 1.9848 1.9867 418.1916 418.6787 0.0731 -1.0000 -1.0000 0020684 1582635658.20 151.4892 60.0016 32.0000 1.9849 1.9868 417.9728 418.4603 0.0732 -1.0000 -1.0000 0020747 1582635658.30 151.4892 60.0016 32.0000 1.9858 1.9877 417.8700 418.3567 0.0731 -1.0000 -1.0000 0020809 1582635658.40 151.4892 60.0016 32.0000 1.9855 1.9874 417.9583 418.4459 0.0732 -1.0000 -1.0000 0020887 1582635658.50 151.4892 60.0016 32.0000 1.9849 1.9868 418.0505 418.5378 0.0731 -1.0000 -1.0000 0020950 1582635658.60 151.4892 60.0016 32.0000 1.9850 1.9869 418.0183 418.5058 0.0732 -1.0000 -1.0000 0021013 1582635658.70 151.4892 60.0016 32.0000 1.9856 1.9875 417.9915 418.4807 0.0733 -1.0000 -1.0000 0021075 1582635658.80 151.4892 60.0016 32.0000 1.9859 1.9878 417.9900 418.4770 0.0731 -1.0000 -1.0000 0021137 1582635658.90 151.4642 60.0016 32.0000 1.9851 1.9870 418.0610 418.5477 0.0730 -1.0000 -1.0000 0021200 1582635659.00 151.4860 60.0016 32.0000 1.9853 1.9872 418.0745 418.5605 0.0729 -1.0000 -1.0000 0021606 1582635659.10 151.4860 60.0016 32.0000 1.9854 1.9873 418.1405 418.6266 0.0730 -1.0000 -1.0000 0021669 1582635659.20 151.4860 60.0016 32.0000 1.9859 1.9878 417.9477 418.4346 0.0731 -1.0000 -1.0000 0021731 1582635659.30 151.4860 60.0016 32.0000 1.9857 1.9876 417.9105 418.3984 0.0732 -1.0000 -1.0000 0021794 1582635659.40 151.5062 60.0016 32.0000 1.9860 1.9879 417.9300 418.4169 0.0731 -1.0000 -1.0000 0021856 1582635659.50 151.5161 60.0016 32.0000 1.9854 1.9873 418.0650 418.5521 0.0731 -1.0000 -1.0000 0022653 1582635659.60 151.5161 60.0016 32.0000 1.9851 1.9870 418.0040 418.4911 0.0731 -1.0000 -1.0000 0022715 1582635659.70 151.5161 60.0016 32.0000 1.9855 1.9875 417.9028 418.3901 0.0732 -1.0000 -1.0000 0022778 1582635659.80 151.5161 60.0016 32.0000 1.9862 1.9881 417.8612 418.3487 0.0732 -1.0000 -1.0000 0022840 1582635659.90 151.5195 60.0017 32.0000 1.9854 1.9873 417.9674 418.4532 0.0728 -1.0000 -1.0000 0022903 1582635660.00 151.5552 60.0026 32.0000 1.9845 1.9864 418.1308 418.6172 0.0730 -1.0000 -1.0000 0022966 1582635660.10 151.5552 60.0026 32.0000 1.9849 1.9868 418.1551 418.6426 0.0732 -1.0000 -1.0000 0023044 1582635660.20 151.5552 60.0026 32.0000 1.9861 1.9880 418.0289 418.5165 0.0731 -1.0000 -1.0000 0023106 1582635660.30 151.5552 60.0026 32.0000 1.9859 1.9878 417.9703 418.4590 0.0733 -1.0000 -1.0000 0023169 1582635660.40 151.5552 60.0026 32.0000 1.9853 1.9872 417.9766 418.4652 0.0734 -1.0000 -1.0000 0023247 1582635660.50 151.6078 60.0026 32.0000 1.9856 1.9875 418.1471 418.6368 0.0735 -1.0000 -1.0000 0023309 1582635660.60 151.6078 60.0026 32.0000 1.9851 1.9870 418.1285 418.6175 0.0733 -1.0000 -1.0000 0023372 1582635660.70 151.6078 60.0026 32.0000 1.9855 1.9874 418.0235 418.5117 0.0733 -1.0000 -1.0000 0023450 1582635660.80 151.6078 60.0026 32.0000 1.9857 1.9876 417.8907 418.3787 0.0732 -1.0000 -1.0000 0023513 1582635660.90 151.6078 60.0026 32.0000 1.9859 1.9878 418.0081 418.4954 0.0731 -1.0000 -1.0000 0023575 1582635661.00 151.6078 60.0026 32.0000 1.9854 1.9873 418.2009 418.6892 0.0732 -1.0000 -1.0000 0023653 1582635661.10 151.5590 60.0026 32.0000 1.9849 1.9868 418.0792 418.5663 0.0731 -1.0000 -1.0000 0023716 1582635661.20 151.5420 60.0026 32.0000 1.9858 1.9877 417.9407 418.4278 0.0731 -1.0000 -1.0000 0023778 1582635661.30 151.5420 60.0026 32.0000 1.9861 1.9880 417.9301 418.4180 0.0733 -1.0000 -1.0000 0023872 1582635661.40 151.5420 60.0026 32.0000 1.9862 1.9881 417.9335 418.4224 0.0734 -1.0000 -1.0000 0023934 1582635661.50 151.5200 60.0026 32.0000 1.9840 1.9859 418.1242 418.6127 0.0733 -1.0000 -1.0000 0024012 1582635661.60 151.5200 60.0026 32.0000 1.9848 1.9867 418.0945 418.5825 0.0732 -1.0000 -1.0000 0024137 1582635661.70 151.5200 60.0026 32.0000 1.9843 1.9862 418.0455 418.5327 0.0731 -1.0000 -1.0000 0024200 1582635661.80 151.5200 60.0026 32.0000 1.9856 1.9875 417.9399 418.4267 0.0731 -1.0000 -1.0000 0024262 1582635661.90 151.5200 60.0026 32.0000 1.9855 1.9874 418.0373 418.5243 0.0731 -1.0000 -1.0000 0024340 1582635662.00 151.5200 60.0026 32.0000 1.9848 1.9867 418.0944 418.5822 0.0731 -1.0000 -1.0000 0024403 1582635662.10 151.5200 60.0026 32.0000 1.9843 1.9863 418.0773 418.5643 0.0731 -1.0000 -1.0000 0024637 1582635662.20 151.5206 60.0026 32.0000 1.9856 1.9875 418.0310 418.5171 0.0729 -1.0000 -1.0000 0024700 1582635662.30 151.5324 60.0026 32.0000 1.9858 1.9877 417.8563 418.3428 0.0730 -1.0000 -1.0000 0024762 1582635662.40 151.5324 60.0026 32.0000 1.9856 1.9875 418.0356 418.5223 0.0731 -1.0000 -1.0000 0024840 1582635662.50 151.5324 60.0026 32.0000 1.9848 1.9868 418.1248 418.6121 0.0730 -1.0000 -1.0000 0024919 1582635662.60 151.5324 60.0026 32.0000 1.9860 1.9879 418.0582 418.5461 0.0732 -1.0000 -1.0000 0025153 1582635662.70 151.5324 60.0026 32.0000 1.9859 1.9878 417.8502 418.3367 0.0730 -1.0000 -1.0000 0025231 1582635662.80 151.5324 60.0026 32.0000 1.9850 1.9869 417.8644 418.3501 0.0728 -1.0000 -1.0000 0025294 1582635662.90 151.5286 60.0026 32.0000 1.9848 1.9867 418.0250 418.5110 0.0730 -1.0000 -1.0000 0025356 1582635663.00 151.5286 60.0026 32.0000 1.9849 1.9868 418.0640 418.5506 0.0730 -1.0000 -1.0000 0025434 1582635663.10 151.5286 60.0026 32.0000 1.9853 1.9872 417.8540 418.3393 0.0729 -1.0000 -1.0000 0025606 1582635663.20 151.5286 60.0026 32.0000 1.9858 1.9877 417.8548 418.3405 0.0729 -1.0000 -1.0000 0025669 1582635663.30 151.5286 60.0026 32.0000 1.9852 1.9871 417.9631 418.4491 0.0729 -1.0000 -1.0000 0025747 1582635663.40 151.5280 60.0026 32.0000 1.9844 1.9863 418.1075 418.5931 0.0728 -1.0000 -1.0000 0025809 1582635663.50 151.5037 60.0026 32.0000 1.9856 1.9875 418.0631 418.5475 0.0727 -1.0000 -1.0000 0025872 1582635663.60 151.5037 60.0026 32.0000 1.9855 1.9874 417.9785 418.4641 0.0729 -1.0000 -1.0000 0026669 1582635663.70 151.5037 60.0026 32.0000 1.9854 1.9873 417.8842 418.3692 0.0728 -1.0000 -1.0000 0026731 1582635663.80 151.5037 60.0026 32.0000 1.9849 1.9868 417.9117 418.3968 0.0728 -1.0000 -1.0000 0026809 1582635663.90 151.5037 60.0026 32.0000 1.9844 1.9863 418.0439 418.5296 0.0729 -1.0000 -1.0000 0026872 1582635664.00 151.5214 60.0026 32.0000 1.9846 1.9865 418.1218 418.6081 0.0729 -1.0000 -1.0000 0026934 1582635664.10 151.5652 60.0026 32.0000 1.9854 1.9873 418.1542 418.6394 0.0729 -1.0000 -1.0000 0027013 1582635664.20 151.5652 60.0026 32.0000 1.9853 1.9872 417.9537 418.4395 0.0729 -1.0000 -1.0000 0027075 1582635664.30 151.5652 60.0026 32.0000 1.9855 1.9875 417.9973 418.4834 0.0730 -1.0000 -1.0000 0027137 1582635664.40 151.5652 60.0026 32.0000 1.9851 1.9870 417.9907 418.4768 0.0729 -1.0000 -1.0000 0027216 1582635664.50 151.5652 60.0026 32.0000 1.9844 1.9863 418.0889 418.5746 0.0729 -1.0000 -1.0000 0027262 1582635664.60 151.4884 60.0026 32.0000 1.9857 1.9876 417.9263 418.4120 0.0729 -1.0000 -1.0000 0027340 1582635664.70 151.4884 60.0026 32.0000 1.9854 1.9873 417.8423 418.3275 0.0729 -1.0000 -1.0000 0027419 1582635664.80 151.4884 60.0026 32.0000 1.9851 1.9870 418.0697 418.5559 0.0729 -1.0000 -1.0000 0027481 1582635664.90 151.4884 60.0026 32.0000 1.9845 1.9864 418.1190 418.6051 0.0730 -1.0000 -1.0000 0027544 1582635665.00 151.4884 60.0026 32.0000 1.9842 1.9861 417.9470 418.4340 0.0730 -1.0000 -1.0000 0027622 1582635665.10 151.4884 60.0026 32.0000 1.9855 1.9874 417.8109 418.2961 0.0729 -1.0000 -1.0000 0027684 1582635665.20 151.5345 60.0026 32.0000 1.9858 1.9877 417.8418 418.3264 0.0727 -1.0000 -1.0000 0027934 1582635665.30 151.5345 60.0026 32.0000 1.9856 1.9875 417.8857 418.3711 0.0729 -1.0000 -1.0000 0027997 1582635665.40 151.5345 60.0026 32.0000 1.9845 1.9864 418.1451 418.6314 0.0730 -1.0000 -1.0000 0028075 1582635665.50 151.5484 60.0026 32.0000 1.9845 1.9864 417.9842 418.4707 0.0730 -1.0000 -1.0000 0028137 1582635665.60 151.5485 60.0026 32.0000 1.9852 1.9871 417.8888 418.3748 0.0730 -1.0000 -1.0000 0028200 1582635665.70 151.5485 60.0026 32.0000 1.9851 1.9870 418.0074 418.4942 0.0731 -1.0000 -1.0000 0028434 1582635665.80 151.5485 60.0026 32.0000 1.9845 1.9864 418.1086 418.5962 0.0731 -1.0000 -1.0000 0028512 1582635665.90 151.5485 60.0026 32.0000 1.9844 1.9863 418.0723 418.5592 0.0730 -1.0000 -1.0000 0028575 1582635666.00 151.5485 60.0026 32.0000 1.9849 1.9869 417.9600 418.4467 0.0731 -1.0000 -1.0000 0028637 1582635666.10 151.5485 60.0026 32.0000 1.9850 1.9869 417.9370 418.4237 0.0730 -1.0000 -1.0000 0028716 1582635666.20 151.5485 60.0026 32.0000 1.9851 1.9870 417.8380 418.3241 0.0730 -1.0000 -1.0000 0028778 1582635666.30 151.5182 60.0026 32.0000 1.9853 1.9872 417.9829 418.4685 0.0729 -1.0000 -1.0000 0028840 1582635666.40 151.5098 60.0026 32.0000 1.9844 1.9863 418.0126 418.4985 0.0730 -1.0000 -1.0000 0028919 1582635666.50 151.5098 60.0026 32.0000 1.9846 1.9865 417.9938 418.4805 0.0730 -1.0000 -1.0000 0028981 1582635666.60 151.5098 60.0026 32.0000 1.9852 1.9871 417.9079 418.3942 0.0731 -1.0000 -1.0000 0029044 1582635666.70 151.5098 60.0026 32.0000 1.9848 1.9867 418.0501 418.5362 0.0730 -1.0000 -1.0000 0029122 1582635666.80 151.5098 60.0026 32.0000 1.9844 1.9863 418.0311 418.5182 0.0731 -1.0000 -1.0000 0029184 1582635666.90 151.5098 60.0026 32.0000 1.9843 1.9862 417.9245 418.4114 0.0731 -1.0000 -1.0000 0029247 1582635667.00 151.5354 60.0026 32.0000 1.9847 1.9866 417.8472 418.3336 0.0730 -1.0000 -1.0000 0029325 1582635667.10 151.5354 60.0026 32.0000 1.9850 1.9869 417.8978 418.3863 0.0733 -1.0000 -1.0000 0029387 1582635667.20 151.5354 60.0026 32.0000 1.9846 1.9865 418.0431 418.5307 0.0731 -1.0000 -1.0000 0029450 1582635667.30 151.5354 60.0026 32.0000 1.9849 1.9868 418.0552 418.5429 0.0732 -1.0000 -1.0000 0029747 1582635667.40 151.5354 60.0026 32.0000 1.9855 1.9874 417.9785 418.4652 0.0730 -1.0000 -1.0000 0029794 1582635667.50 151.5364 60.0026 32.0000 1.9852 1.9871 417.9019 418.3893 0.0732 -1.0000 -1.0000 0029872 1582635667.60 151.5371 60.0026 32.0000 1.9846 1.9865 418.0219 418.5095 0.0731 -1.0000 -1.0000 0029934 1582635667.70 151.5371 60.0026 32.0000 1.9848 1.9867 418.0579 418.5461 0.0733 -1.0000 -1.0000 0029997 1582635667.80 151.5371 60.0026 32.0000 1.9852 1.9871 418.0109 418.4986 0.0731 -1.0000 -1.0000 0030372 1582635667.90 151.5371 60.0026 32.0000 1.9851 1.9870 417.9224 418.4090 0.0731 -1.0000 -1.0000 0030434 1582635668.00 151.5371 60.0026 32.0000 1.9845 1.9864 417.9848 418.4721 0.0732 -1.0000 -1.0000 0030497 1582635668.10 151.5659 60.0026 32.0000 1.9844 1.9863 418.0777 418.5663 0.0733 -1.0000 -1.0000 0030559 1582635668.20 151.5659 60.0026 32.0000 1.9845 1.9864 418.1459 418.6341 0.0732 -1.0000 -1.0000 0030637 1582635668.30 151.5659 60.0026 32.0000 1.9859 1.9878 417.9964 418.4842 0.0733 -1.0000 -1.0000 0030856 1582635668.40 151.5659 60.0026 32.0000 1.9859 1.9878 417.8591 418.3469 0.0732 -1.0000 -1.0000 0030934 1582635668.50 151.5659 60.0026 32.0000 1.9850 1.9869 418.0407 418.5289 0.0733 -1.0000 -1.0000 0030997 1582635668.60 151.5659 60.0026 32.0000 1.9841 1.9860 418.0925 418.5805 0.0731 -1.0000 -1.0000 0031059 1582635668.70 151.5647 60.0026 32.0000 1.9850 1.9869 418.0636 418.5510 0.0732 -1.0000 -1.0000 0031122 1582635668.80 151.5545 60.0026 32.0000 1.9853 1.9872 417.9948 418.4826 0.0733 -1.0000 -1.0000 0031450 1582635668.90 151.5545 60.0026 32.0000 1.9859 1.9878 417.9963 418.4856 0.0734 -1.0000 -1.0000 0031513 1582635669.00 151.5545 60.0026 32.0000 1.9841 1.9860 418.0785 418.5674 0.0734 -1.0000 -1.0000 0031590 1582635669.10 151.5545 60.0026 32.0000 1.9845 1.9865 418.1589 418.6474 0.0733 -1.0000 -1.0000 0031653 1582635669.20 151.5320 60.0026 32.0000 1.9852 1.9871 418.0045 418.4931 0.0733 -1.0000 -1.0000 0031716 1582635669.30 151.4847 60.0026 32.0000 1.9853 1.9873 417.8588 418.3472 0.0733 -1.0000 -1.0000 0031966 1582635669.40 151.4847 60.0026 32.0000 1.9846 1.9865 417.9536 418.4423 0.0734 -1.0000 -1.0000 0032028 1582635669.50 151.4847 60.0026 32.0000 1.9840 1.9859 418.0498 418.5386 0.0733 -1.0000 -1.0000 0032106 1582635669.60 151.4847 60.0026 32.0000 1.9839 1.9858 418.0531 418.5417 0.0734 -1.0000 -1.0000 0032169 1582635669.70 151.4847 60.0026 32.0000 1.9845 1.9864 418.0001 418.4892 0.0734 -1.0000 -1.0000 0032231 1582635669.80 151.4848 60.0022 32.0000 1.9848 1.9867 417.9482 418.4377 0.0735 -1.0000 -1.0000 0032481 1582635669.90 151.4848 60.0022 32.0000 1.9848 1.9867 417.9057 418.3951 0.0734 -1.0000 -1.0000 0032544 1582635670.00 151.4848 60.0022 32.0000 1.9846 1.9866 418.0287 418.5180 0.0735 -1.0000 -1.0000 0032606 1582635670.10 151.4848 60.0022 32.0000 1.9847 1.9866 418.0056 418.4952 0.0734 -1.0000 -1.0000 0032684 1582635670.20 151.4848 60.0022 32.0000 1.9851 1.9870 417.8725 418.3607 0.0733 -1.0000 -1.0000 0032747 1582635670.30 151.4848 60.0022 32.0000 1.9849 1.9868 417.9769 418.4655 0.0734 -1.0000 -1.0000 0032809 1582635670.40 151.4848 60.0022 32.0000 1.9848 1.9867 418.1238 418.6134 0.0735 -1.0000 -1.0000 0033137 1582635670.50 151.4848 60.0022 32.0000 1.9844 1.9863 418.2019 418.6909 0.0733 -1.0000 -1.0000 0033200 1582635670.60 151.4754 60.0022 32.0000 1.9848 1.9867 418.0053 418.4946 0.0736 -1.0000 -1.0000 0033262 1582635670.70 151.4754 60.0022 32.0000 1.9851 1.9871 417.9570 418.4473 0.0735 -1.0000 -1.0000 0033340 1582635670.80 151.4754 60.0022 32.0000 1.9848 1.9867 417.8926 418.3818 0.0734 -1.0000 -1.0000 0033403 1582635670.90 151.4754 60.0022 32.0000 1.9845 1.9864 418.0767 418.5651 0.0733 -1.0000 -1.0000 0033466 1582635671.00 151.5009 60.0022 32.0000 1.9842 1.9861 418.0666 418.5556 0.0734 -1.0000 -1.0000 0033528 1582635671.10 151.5178 60.0022 32.0000 1.9848 1.9867 418.0930 418.5826 0.0735 -1.0000 -1.0000 0033606 1582635671.20 151.5178 60.0022 32.0000 1.9862 1.9881 417.9488 418.4372 0.0733 -1.0000 -1.0000 0033669 1582635671.30 151.5178 60.0022 32.0000 1.9855 1.9874 418.0304 418.5196 0.0734 -1.0000 -1.0000 0033731 1582635671.40 151.5178 60.0022 32.0000 1.9844 1.9864 418.1551 418.6443 0.0734 -1.0000 -1.0000 0033856 1582635671.50 151.5178 60.0022 32.0000 1.9847 1.9867 418.1222 418.6116 0.0734 -1.0000 -1.0000 0033934 1582635671.60 151.4362 60.0022 32.0000 1.9845 1.9865 418.0010 418.4884 0.0732 -1.0000 -1.0000 0033997 1582635671.70 151.4362 60.0022 32.0000 1.9854 1.9873 417.8561 418.3435 0.0732 -1.0000 -1.0000 0034059 1582635671.80 151.4362 60.0022 32.0000 1.9856 1.9875 417.9367 418.4259 0.0734 -1.0000 -1.0000 0034184 1582635671.90 151.4362 60.0022 32.0000 1.9848 1.9867 418.0526 418.5409 0.0733 -1.0000 -1.0000 0034419 1582635672.00 151.4362 60.0022 32.0000 1.9847 1.9866 418.1165 418.6056 0.0734 -1.0000 -1.0000 0034481 1582635672.10 151.4902 60.0022 32.0000 1.9852 1.9871 417.9774 418.4657 0.0732 -1.0000 -1.0000 0034559 1582635672.20 151.4902 60.0022 32.0000 1.9859 1.9878 417.8679 418.3558 0.0732 -1.0000 -1.0000 0034622 1582635672.30 151.4902 60.0022 32.0000 1.9856 1.9875 418.0219 418.5101 0.0733 -1.0000 -1.0000 0034684 1582635672.40 151.4902 60.0022 32.0000 1.9853 1.9872 418.0653 418.5537 0.0732 -1.0000 -1.0000 0034762 1582635672.50 151.4902 60.0022 32.0000 1.9858 1.9877 417.9541 418.4424 0.0733 -1.0000 -1.0000 0035622 1582635672.60 151.4902 60.0022 32.0000 1.9857 1.9876 417.9453 418.4328 0.0732 -1.0000 -1.0000 0035684 1582635672.70 151.4902 60.0022 32.0000 1.9847 1.9866 418.0047 418.4930 0.0733 -1.0000 -1.0000 0035747 1582635672.80 151.5075 60.0022 32.0000 1.9844 1.9863 418.1055 418.5946 0.0734 -1.0000 -1.0000 0035809 1582635672.90 151.5075 60.0022 32.0000 1.9843 1.9862 418.0826 418.5706 0.0733 -1.0000 -1.0000 0035872 1582635673.00 151.5075 60.0022 32.0000 1.9844 1.9863 418.0842 418.5731 0.0734 -1.0000 -1.0000 0035950 1582635673.10 151.5075 60.0022 32.0000 1.9858 1.9877 417.9637 418.4531 0.0735 -1.0000 -1.0000 0036012 1582635673.20 151.5075 60.0022 32.0000 1.9852 1.9871 418.0364 418.5247 0.0733 -1.0000 -1.0000 0036075 1582635673.30 151.5231 60.0022 32.0000 1.9846 1.9865 418.1042 418.5934 0.0735 -1.0000 -1.0000 0036153 1582635673.40 151.5231 60.0022 32.0000 1.9844 1.9863 418.1057 418.5949 0.0733 -1.0000 -1.0000 0036216 1582635673.50 151.5231 60.0022 32.0000 1.9850 1.9869 417.9169 418.4058 0.0735 -1.0000 -1.0000 0036278 1582635673.60 151.5231 60.0022 32.0000 1.9853 1.9872 417.9817 418.4718 0.0735 -1.0000 -1.0000 0036340 1582635673.70 151.5231 60.0022 32.0000 1.9846 1.9865 418.0392 418.5290 0.0735 -1.0000 -1.0000 0036419 1582635673.80 151.5231 60.0022 32.0000 1.9854 1.9873 418.1438 418.6340 0.0735 -1.0000 -1.0000 0036497 1582635673.90 151.4597 60.0020 32.0000 1.9853 1.9872 418.0171 418.5070 0.0735 -1.0000 -1.0000 0036559 1582635674.00 151.4597 60.0020 32.0000 1.9850 1.9869 417.8957 418.3831 0.0732 -1.0000 -1.0000 0036622 1582635674.10 151.4597 60.0020 32.0000 1.9846 1.9865 417.9708 418.4593 0.0733 -1.0000 -1.0000 0036700 1582635674.20 151.4597 60.0020 32.0000 1.9847 1.9866 418.0618 418.5494 0.0731 -1.0000 -1.0000 0036762 1582635674.30 151.4597 60.0020 32.0000 1.9854 1.9873 418.0682 418.5558 0.0732 -1.0000 -1.0000 0036825 1582635674.40 151.4597 60.0020 32.0000 1.9849 1.9868 418.0629 418.5511 0.0733 -1.0000 -1.0000 0036887 1582635674.50 151.4597 60.0020 32.0000 1.9852 1.9871 417.9253 418.4128 0.0731 -1.0000 -1.0000 0037216 1582635674.60 151.4597 60.0020 32.0000 1.9855 1.9874 418.0184 418.5053 0.0731 -1.0000 -1.0000 0037278 1582635674.70 151.4597 60.0020 32.0000 1.9849 1.9868 418.2181 418.7065 0.0733 -1.0000 -1.0000 0037356 1582635674.80 151.4597 60.0020 32.0000 1.9846 1.9865 418.0871 418.5760 0.0734 -1.0000 -1.0000 0037419 1582635674.90 151.4597 60.0020 32.0000 1.9856 1.9875 417.9918 418.4800 0.0732 -1.0000 -1.0000 0037481 1582635675.00 151.4597 60.0020 32.0000 1.9854 1.9873 418.0481 418.5362 0.0733 -1.0000 -1.0000 0037544 1582635675.10 151.4597 60.0020 32.0000 1.9846 1.9865 418.1534 418.6420 0.0733 -1.0000 -1.0000 0037606 1582635675.20 151.5704 60.0020 32.0000 1.9847 1.9866 418.1452 418.6331 0.0732 -1.0000 -1.0000 0037700 1582635675.30 151.5704 60.0020 32.0000 1.9855 1.9874 418.2077 418.6961 0.0732 -1.0000 -1.0000 0037778 1582635675.40 151.5704 60.0020 32.0000 1.9864 1.9883 418.0031 418.4909 0.0732 -1.0000 -1.0000 0037840 1582635675.50 151.5704 60.0020 32.0000 1.9864 1.9883 417.9527 418.4403 0.0731 -1.0000 -1.0000 0037903 1582635675.60 151.5704 60.0020 32.0000 1.9862 1.9881 418.0706 418.5585 0.0732 -1.0000 -1.0000 0037966 1582635675.70 151.5704 60.0020 32.0000 1.9856 1.9875 418.1411 418.6285 0.0731 -1.0000 -1.0000 0038028 1582635675.80 151.5815 60.0020 32.0000 1.9855 1.9874 418.1170 418.6039 0.0730 -1.0000 -1.0000 0038106 1582635675.90 151.5815 60.0020 32.0000 1.9868 1.9887 417.9548 418.4425 0.0733 -1.0000 -1.0000 0038169 1582635676.00 151.5815 60.0020 32.0000 1.9864 1.9883 417.9124 418.4000 0.0732 -1.0000 -1.0000 0038231 1582635676.10 151.5815 60.0020 32.0000 1.9854 1.9873 418.0913 418.5802 0.0734 -1.0000 -1.0000 0038419 1582635676.20 151.5815 60.0020 32.0000 1.9856 1.9875 418.1712 418.6605 0.0734 -1.0000 -1.0000 0038481 1582635676.30 151.5434 60.0020 32.0000 1.9856 1.9875 418.0292 418.5173 0.0732 -1.0000 -1.0000 0038544 1582635676.40 151.5344 60.0020 32.0000 1.9862 1.9881 418.0515 418.5398 0.0733 -1.0000 -1.0000 0038716 1582635676.50 151.5344 60.0020 32.0000 1.9857 1.9876 418.0101 418.4983 0.0733 -1.0000 -1.0000 0038778 1582635676.60 151.5344 60.0020 32.0000 1.9852 1.9871 418.1461 418.6345 0.0733 -1.0000 -1.0000 0038950 1582635676.70 151.5344 60.0020 32.0000 1.9853 1.9872 418.1769 418.6656 0.0733 -1.0000 -1.0000 0039028 1582635676.80 151.5344 60.0020 32.0000 1.9855 1.9874 418.0387 418.5272 0.0733 -1.0000 -1.0000 0039090 1582635676.90 151.4583 60.0020 32.0000 1.9855 1.9874 417.9323 418.4212 0.0734 -1.0000 -1.0000 0039153 1582635677.00 151.4583 60.0020 32.0000 1.9848 1.9867 418.0667 418.5559 0.0734 -1.0000 -1.0000 0039216 1582635677.10 151.4583 60.0020 32.0000 1.9849 1.9868 418.0910 418.5810 0.0736 -1.0000 -1.0000 0039716 1582635677.20 151.4583 60.0020 32.0000 1.9853 1.9872 418.1050 418.5942 0.0733 -1.0000 -1.0000 0039778 1582635677.30 151.4583 60.0020 32.0000 1.9850 1.9869 417.9721 418.4611 0.0734 -1.0000 -1.0000 0039840 1582635677.40 151.4583 60.0020 32.0000 1.9854 1.9873 417.8504 418.3384 0.0733 -1.0000 -1.0000 0039903 1582635677.50 151.4148 60.0020 32.0000 1.9854 1.9873 417.9788 418.4674 0.0734 -1.0000 -1.0000 0039981 1582635677.60 151.4148 60.0020 32.0000 1.9844 1.9863 417.9497 418.4384 0.0733 -1.0000 -1.0000 0040200 1582635677.70 151.4148 60.0020 32.0000 1.9841 1.9860 418.2042 418.6924 0.0732 -1.0000 -1.0000 0040262 1582635677.80 151.4148 60.0020 32.0000 1.9843 1.9862 418.1115 418.6003 0.0735 -1.0000 -1.0000 0040325 1582635677.90 151.4148 60.0020 32.0000 1.9850 1.9869 417.9364 418.4253 0.0734 -1.0000 -1.0000 0040387 1582635678.00 151.4059 60.0020 32.0000 1.9853 1.9872 417.8373 418.3261 0.0734 -1.0000 -1.0000 0040450 1582635678.10 151.3895 60.0020 32.0000 1.9852 1.9871 417.9859 418.4750 0.0734 -1.0000 -1.0000 0040653 1582635678.20 151.3895 60.0020 32.0000 1.9851 1.9870 418.0059 418.4941 0.0732 -1.0000 -1.0000 0040716 1582635678.30 151.3895 60.0020 32.0000 1.9850 1.9869 417.8482 418.3357 0.0733 -1.0000 -1.0000 0040778 1582635678.40 151.3895 60.0020 32.0000 1.9852 1.9871 417.8666 418.3560 0.0735 -1.0000 -1.0000 0040840 1582635678.50 151.3962 60.0020 32.0000 1.9849 1.9868 418.0120 418.5019 0.0735 -1.0000 -1.0000 0040903 1582635678.60 151.3964 60.0020 32.0000 1.9844 1.9863 418.1592 418.6489 0.0734 -1.0000 -1.0000 0041137 1582635678.70 151.3964 60.0020 32.0000 1.9848 1.9867 417.9941 418.4813 0.0732 -1.0000 -1.0000 0041216 1582635678.80 151.3964 60.0020 32.0000 1.9846 1.9866 417.9146 418.4029 0.0733 -1.0000 -1.0000 0041278 1582635678.90 151.3964 60.0020 32.0000 1.9848 1.9867 417.8808 418.3690 0.0733 -1.0000 -1.0000 0041340 1582635679.00 151.3964 60.0020 32.0000 1.9843 1.9862 417.9722 418.4614 0.0734 -1.0000 -1.0000 0041403 1582635679.10 151.4509 60.0020 32.0000 1.9841 1.9860 418.0623 418.5510 0.0733 -1.0000 -1.0000 0041669 1582635679.20 151.4720 60.0020 32.0000 1.9843 1.9863 418.1396 418.6288 0.0734 -1.0000 -1.0000 0041731 1582635679.30 151.4720 60.0020 32.0000 1.9850 1.9869 417.8744 418.3639 0.0735 -1.0000 -1.0000 0041809 1582635679.40 151.4720 60.0020 32.0000 1.9857 1.9876 417.8814 418.3718 0.0735 -1.0000 -1.0000 0041872 1582635679.50 151.4720 60.0020 32.0000 1.9840 1.9859 418.0602 418.5492 0.0734 -1.0000 -1.0000 0041950 1582635679.60 151.4710 60.0020 32.0000 1.9846 1.9865 418.1050 418.5947 0.0735 -1.0000 -1.0000 0042419 1582635679.70 151.4151 60.0022 32.0000 1.9847 1.9866 417.9965 418.4871 0.0736 -1.0000 -1.0000 0042481 1582635679.80 151.4151 60.0022 32.0000 1.9852 1.9871 417.8581 418.3471 0.0735 -1.0000 -1.0000 0042544 1582635679.90 151.4151 60.0022 32.0000 1.9854 1.9873 417.9715 418.4625 0.0738 -1.0000 -1.0000 0042637 1582635680.00 151.4151 60.0022 32.0000 1.9848 1.9867 418.0148 418.5054 0.0736 -1.0000 -1.0000 0042700 1582635680.10 151.4151 60.0022 32.0000 1.9848 1.9867 417.9635 418.4546 0.0738 -1.0000 -1.0000 0042762 1582635680.20 151.4681 60.0022 32.0000 1.9857 1.9876 417.8838 418.3756 0.0738 -1.0000 -1.0000 0042825 1582635680.30 151.4681 60.0022 32.0000 1.9853 1.9873 417.8977 418.3880 0.0735 -1.0000 -1.0000 0042887 1582635680.40 151.4681 60.0022 32.0000 1.9852 1.9871 418.0099 418.4997 0.0735 -1.0000 -1.0000 0042966 1582635680.50 151.4681 60.0022 32.0000 1.9855 1.9874 417.9357 418.4251 0.0734 -1.0000 -1.0000 0043028 1582635680.60 151.4681 60.0022 32.0000 1.9861 1.9880 417.8690 418.3571 0.0732 -1.0000 -1.0000 0043090 1582635680.70 151.4574 60.0022 32.0000 1.9854 1.9873 417.9075 418.3966 0.0735 -1.0000 -1.0000 0043434 1582635680.80 151.3802 60.0022 32.0000 1.9849 1.9868 418.0368 418.5256 0.0732 -1.0000 -1.0000 0043544 1582635680.90 151.3802 60.0022 32.0000 1.9838 1.9857 418.1440 418.6320 0.0732 -1.0000 -1.0000 0043622 1582635681.00 151.3802 60.0022 32.0000 1.9849 1.9868 418.0097 418.4986 0.0735 -1.0000 -1.0000 0043700 1582635681.10 151.3802 60.0022 32.0000 1.9852 1.9871 417.9771 418.4641 0.0731 -1.0000 -1.0000 0043762 1582635681.20 151.3802 60.0022 32.0000 1.9837 1.9856 417.9191 418.4061 0.0731 -1.0000 -1.0000 0043825 1582635681.30 151.3802 60.0022 32.0000 1.9847 1.9866 418.1092 418.5959 0.0730 -1.0000 -1.0000 0043903 1582635681.40 151.5076 60.0022 32.0000 1.9852 1.9871 418.1574 418.6449 0.0731 -1.0000 -1.0000 0043966 1582635681.50 151.5076 60.0022 32.0000 1.9846 1.9865 418.0584 418.5454 0.0731 -1.0000 -1.0000 0044028 1582635681.60 151.5076 60.0022 32.0000 1.9850 1.9869 417.9515 418.4389 0.0732 -1.0000 -1.0000 0044090 1582635681.70 151.5076 60.0022 32.0000 1.9843 1.9862 418.0497 418.5377 0.0732 -1.0000 -1.0000 0044153 1582635681.80 151.5076 60.0022 32.0000 1.9844 1.9863 418.1250 418.6124 0.0731 -1.0000 -1.0000 0044231 1582635681.90 151.5076 60.0022 32.0000 1.9841 1.9860 417.9923 418.4799 0.0732 -1.0000 -1.0000 0044294 1582635682.00 151.5076 60.0022 32.0000 1.9853 1.9872 417.9101 418.3988 0.0735 -1.0000 -1.0000 0044356 1582635682.10 151.5092 60.0022 32.0000 1.9858 1.9878 417.8443 418.3318 0.0732 -1.0000 -1.0000 0044434 1582635682.20 151.5092 60.0022 32.0000 1.9853 1.9872 417.9850 418.4734 0.0733 -1.0000 -1.0000 0044669 1582635682.30 151.5092 60.0022 32.0000 1.9848 1.9868 418.0848 418.5741 0.0735 -1.0000 -1.0000 0044762 1582635682.40 151.5092 60.0022 32.0000 1.9845 1.9864 417.9424 418.4319 0.0735 -1.0000 -1.0000 0044840 1582635682.50 151.5092 60.0022 32.0000 1.9852 1.9871 417.9404 418.4305 0.0735 -1.0000 -1.0000 0044903 1582635682.60 151.5092 60.0022 32.0000 1.9850 1.9869 417.9323 418.4214 0.0734 -1.0000 -1.0000 0044966 1582635682.70 151.5092 60.0022 32.0000 1.9845 1.9864 417.9786 418.4672 0.0733 -1.0000 -1.0000 0045028 1582635682.80 151.5092 60.0022 32.0000 1.9850 1.9869 418.0638 418.5520 0.0733 -1.0000 -1.0000 0045419 1582635682.90 151.5092 60.0022 32.0000 1.9855 1.9874 417.9695 418.4581 0.0733 -1.0000 -1.0000 0045481 1582635683.00 151.5092 60.0022 32.0000 1.9852 1.9871 417.8694 418.3575 0.0733 -1.0000 -1.0000 0045559 1582635683.10 151.5092 60.0022 32.0000 1.9855 1.9874 418.0096 418.4974 0.0732 -1.0000 -1.0000 0045622 1582635683.20 151.5008 60.0022 32.0000 1.9844 1.9863 418.1883 418.6745 0.0729 -1.0000 -1.0000 0045684 1582635683.30 151.5008 60.0022 32.0000 1.9845 1.9864 418.0259 418.5122 0.0730 -1.0000 -1.0000 0045934 1582635683.40 151.5008 60.0022 32.0000 1.9858 1.9877 417.9364 418.4238 0.0732 -1.0000 -1.0000 0045997 1582635683.50 151.5008 60.0022 32.0000 1.9853 1.9873 417.7709 418.2586 0.0732 -1.0000 -1.0000 0046059 1582635683.60 151.5008 60.0022 32.0000 1.9849 1.9868 417.9933 418.4812 0.0732 -1.0000 -1.0000 0046122 1582635683.70 151.5008 60.0022 32.0000 1.9846 1.9865 418.1113 418.5981 0.0730 -1.0000 -1.0000 0046184 1582635683.80 151.5443 60.0022 32.0000 1.9846 1.9865 418.0214 418.5076 0.0730 -1.0000 -1.0000 0046419 1582635683.90 151.5520 60.0022 32.0000 1.9849 1.9868 417.9690 418.4550 0.0730 -1.0000 -1.0000 0046481 1582635684.00 151.5520 60.0022 32.0000 1.9853 1.9872 417.8824 418.3688 0.0730 -1.0000 -1.0000 0046544 1582635684.10 151.5520 60.0022 32.0000 1.9852 1.9871 417.9714 418.4566 0.0728 -1.0000 -1.0000 0046622 1582635684.20 151.5520 60.0022 32.0000 1.9846 1.9865 418.1475 418.6343 0.0730 -1.0000 -1.0000 0046684 1582635684.30 151.5520 60.0022 32.0000 1.9850 1.9869 418.0727 418.5583 0.0728 -1.0000 -1.0000 0046747 1582635684.40 151.5146 60.0022 32.0000 1.9859 1.9878 417.9419 418.4273 0.0729 -1.0000 -1.0000 0046825 1582635684.50 151.5146 60.0022 32.0000 1.9858 1.9877 417.9608 418.4468 0.0729 -1.0000 -1.0000 0046887 1582635684.60 151.5146 60.0022 32.0000 1.9849 1.9868 418.1679 418.6536 0.0729 -1.0000 -1.0000 0046950 1582635684.70 151.5146 60.0022 32.0000 1.9859 1.9878 418.1234 418.6092 0.0729 -1.0000 -1.0000 0047013 1582635684.80 151.5146 60.0022 32.0000 1.9853 1.9872 418.0074 418.4931 0.0729 -1.0000 -1.0000 0047403 1582635684.90 151.5324 60.0022 32.0000 1.9858 1.9877 418.0257 418.5120 0.0730 -1.0000 -1.0000 0047466 1582635685.00 151.5659 60.0023 32.0000 1.9850 1.9869 417.9835 418.4690 0.0728 -1.0000 -1.0000 0047544 1582635685.10 151.5659 60.0023 32.0000 1.9847 1.9866 418.0691 418.5547 0.0730 -1.0000 -1.0000 0047606 1582635685.20 151.5659 60.0023 32.0000 1.9851 1.9870 417.9686 418.4549 0.0730 -1.0000 -1.0000 0047669 1582635685.30 151.5659 60.0023 32.0000 1.9853 1.9872 417.9635 418.4494 0.0729 -1.0000 -1.0000 0047747 1582635685.40 151.5659 60.0023 32.0000 1.9852 1.9871 418.0217 418.5072 0.0729 -1.0000 -1.0000 0047809 1582635685.50 151.5216 60.0023 32.0000 1.9851 1.9870 418.1685 418.6539 0.0728 -1.0000 -1.0000 0047872 1582635685.60 151.5216 60.0023 32.0000 1.9857 1.9876 418.1887 418.6755 0.0731 -1.0000 -1.0000 0047934 1582635685.70 151.5216 60.0023 32.0000 1.9853 1.9872 417.8786 418.3655 0.0730 -1.0000 -1.0000 0047997 1582635685.80 151.5216 60.0023 32.0000 1.9859 1.9878 417.9072 418.3923 0.0727 -1.0000 -1.0000 0048419 1582635685.90 151.5216 60.0023 32.0000 1.9854 1.9873 418.0542 418.5403 0.0730 -1.0000 -1.0000 0048481 1582635686.00 151.5216 60.0023 32.0000 1.9850 1.9870 418.0582 418.5444 0.0730 -1.0000 -1.0000 0048544 1582635686.10 151.5216 60.0023 32.0000 1.9842 1.9861 418.0531 418.5405 0.0733 -1.0000 -1.0000 0048622 1582635686.20 151.5346 60.0023 32.0000 1.9847 1.9866 417.8853 418.3722 0.0731 -1.0000 -1.0000 0048684 1582635686.30 151.5346 60.0023 32.0000 1.9842 1.9861 417.9886 418.4764 0.0731 -1.0000 -1.0000 0049200 1582635686.40 151.5346 60.0023 32.0000 1.9841 1.9860 418.1011 418.5870 0.0730 -1.0000 -1.0000 0049262 1582635686.50 151.5346 60.0023 32.0000 1.9847 1.9866 418.1413 418.6288 0.0732 -1.0000 -1.0000 0049372 1582635686.60 151.5346 60.0023 32.0000 1.9849 1.9868 418.0891 418.5763 0.0732 -1.0000 -1.0000 0049434 1582635686.70 151.5346 60.0023 32.0000 1.9852 1.9871 417.9316 418.4205 0.0733 -1.0000 -1.0000 0049513 1582635686.80 151.5346 60.0023 32.0000 1.9847 1.9866 417.8969 418.3853 0.0734 -1.0000 -1.0000 0049575 1582635686.90 151.5450 60.0023 32.0000 1.9842 1.9861 418.0719 418.5588 0.0731 -1.0000 -1.0000 0049637 1582635687.00 151.5450 60.0023 32.0000 1.9842 1.9861 418.0355 418.5232 0.0732 -1.0000 -1.0000 0049700 1582635687.10 151.5450 60.0023 32.0000 1.9845 1.9864 418.0123 418.4989 0.0730 -1.0000 -1.0000 0049762 1582635687.20 151.5450 60.0023 32.0000 1.9851 1.9870 417.9809 418.4675 0.0731 -1.0000 -1.0000 0049825 1582635687.30 151.5450 60.0023 32.0000 1.9862 1.9881 417.8568 418.3443 0.0732 -1.0000 -1.0000 0049903 1582635687.40 151.5590 60.0023 32.0000 1.9850 1.9870 417.9602 418.4479 0.0732 -1.0000 -1.0000 0049966 1582635687.50 151.5627 60.0023 32.0000 1.9846 1.9865 418.0765 418.5636 0.0730 -1.0000 -1.0000 0050044 1582635687.60 151.5627 60.0023 32.0000 1.9852 1.9871 418.0024 418.4894 0.0731 -1.0000 -1.0000 0050122 1582635687.70 151.5627 60.0023 32.0000 1.9853 1.9872 417.9633 418.4494 0.0730 -1.0000 -1.0000 0050184 1582635687.80 151.5627 60.0023 32.0000 1.9849 1.9868 417.9276 418.4153 0.0733 -1.0000 -1.0000 0050684 1582635687.90 151.5627 60.0023 32.0000 1.9846 1.9865 418.0251 418.5128 0.0731 -1.0000 -1.0000 0050747 1582635688.00 151.5785 60.0023 32.0000 1.9845 1.9864 418.1830 418.6700 0.0731 -1.0000 -1.0000 0050809 1582635688.10 151.5785 60.0023 32.0000 1.9847 1.9866 418.0706 418.5575 0.0730 -1.0000 -1.0000 0050887 1582635688.20 151.5785 60.0023 32.0000 1.9859 1.9878 417.8773 418.3635 0.0730 -1.0000 -1.0000 0050950 1582635688.30 151.5785 60.0023 32.0000 1.9851 1.9871 417.9448 418.4320 0.0731 -1.0000 -1.0000 0050997 1582635688.40 151.5785 60.0023 32.0000 1.9847 1.9866 418.0495 418.5356 0.0729 -1.0000 -1.0000 0051075 1582635688.50 151.5785 60.0023 32.0000 1.9838 1.9857 418.0742 418.5595 0.0728 -1.0000 -1.0000 0051137 1582635688.60 151.5230 60.0023 32.0000 1.9847 1.9866 417.8298 418.3167 0.0731 -1.0000 -1.0000 0051200 1582635688.70 151.5076 60.0023 32.0000 1.9848 1.9867 417.9448 418.4306 0.0729 -1.0000 -1.0000 0051278 1582635688.80 151.5076 60.0023 32.0000 1.9840 1.9859 418.0012 418.4878 0.0731 -1.0000 -1.0000 0051340 1582635688.90 151.5076 60.0023 32.0000 1.9835 1.9854 418.0653 418.5531 0.0733 -1.0000 -1.0000 0052153 1582635689.00 151.5076 60.0023 32.0000 1.9842 1.9861 418.0558 418.5445 0.0733 -1.0000 -1.0000 0052231 1582635689.10 151.5076 60.0023 32.0000 1.9850 1.9869 417.9381 418.4258 0.0732 -1.0000 -1.0000 0052294 1582635689.20 151.5569 60.0019 32.0000 1.9853 1.9873 417.8372 418.3245 0.0732 -1.0000 -1.0000 0052356 1582635689.30 151.5569 60.0019 32.0000 1.9850 1.9869 417.8597 418.3473 0.0732 -1.0000 -1.0000 0052419 1582635689.40 151.5569 60.0019 32.0000 1.9841 1.9860 418.0955 418.5826 0.0731 -1.0000 -1.0000 0052481 1582635689.50 151.5569 60.0019 32.0000 1.9838 1.9857 418.0568 418.5436 0.0731 -1.0000 -1.0000 0052575 1582635689.60 151.5569 60.0019 32.0000 1.9850 1.9869 417.9880 418.4757 0.0732 -1.0000 -1.0000 0052684 1582635689.70 151.5569 60.0019 32.0000 1.9854 1.9873 417.9695 418.4573 0.0732 -1.0000 -1.0000 0052794 1582635689.80 151.5569 60.0019 32.0000 1.9842 1.9861 418.1032 418.5898 0.0730 -1.0000 -1.0000 0052919 1582635689.90 151.5569 60.0019 32.0000 1.9846 1.9865 418.0862 418.5725 0.0730 -1.0000 -1.0000 0052981 1582635690.00 151.5569 60.0019 32.0000 1.9849 1.9868 418.1343 418.6209 0.0730 -1.0000 -1.0000 0053044 1582635690.10 151.5569 60.0019 32.0000 1.9864 1.9883 418.0206 418.5074 0.0731 -1.0000 -1.0000 0053106 1582635690.20 151.5569 60.0019 32.0000 1.9852 1.9871 417.9470 418.4337 0.0730 -1.0000 -1.0000 0053169 1582635690.30 151.5569 60.0019 32.0000 1.9851 1.9870 418.0476 418.5326 0.0729 -1.0000 -1.0000 0053231 1582635690.40 151.5211 60.0019 32.0000 1.9842 1.9861 418.1381 418.6246 0.0730 -1.0000 -1.0000 0053309 1582635690.50 151.5211 60.0019 32.0000 1.9841 1.9860 418.1142 418.6012 0.0731 -1.0000 -1.0000 0053372 1582635690.60 151.5211 60.0019 32.0000 1.9846 1.9865 417.9479 418.4365 0.0732 -1.0000 -1.0000 0053434 1582635690.70 151.5211 60.0019 32.0000 1.9846 1.9865 417.9166 418.4021 0.0728 -1.0000 -1.0000 0053513 1582635690.80 151.5211 60.0019 32.0000 1.9846 1.9865 417.9630 418.4489 0.0730 -1.0000 -1.0000 0053575 1582635690.90 151.5211 60.0019 32.0000 1.9845 1.9864 418.1160 418.6039 0.0732 -1.0000 -1.0000 0053637 1582635691.00 151.5211 60.0019 32.0000 1.9855 1.9874 418.0428 418.5301 0.0731 -1.0000 -1.0000 0053716 1582635691.10 151.5211 60.0019 32.0000 1.9851 1.9870 417.8937 418.3805 0.0731 -1.0000 -1.0000 0053778 1582635691.20 151.5211 60.0019 32.0000 1.9853 1.9872 418.0020 418.4892 0.0731 -1.0000 -1.0000 0053840 1582635691.30 151.5211 60.0019 32.0000 1.9850 1.9869 418.1064 418.5940 0.0731 -1.0000 -1.0000 0053903 1582635691.40 151.5211 60.0019 32.0000 1.9847 1.9866 418.1091 418.5953 0.0730 -1.0000 -1.0000 0053966 1582635691.50 151.5406 60.0019 32.0000 1.9854 1.9873 417.8973 418.3838 0.0730 -1.0000 -1.0000 0054466 1582635691.60 151.5406 60.0019 32.0000 1.9860 1.9879 417.8702 418.3571 0.0731 -1.0000 -1.0000 0054528 1582635691.70 151.5406 60.0019 32.0000 1.9845 1.9864 418.0207 418.5080 0.0732 -1.0000 -1.0000 0054590 1582635691.80 151.5406 60.0019 32.0000 1.9847 1.9867 418.0551 418.5422 0.0730 -1.0000 -1.0000 0054653 1582635691.90 151.5406 60.0019 32.0000 1.9845 1.9864 418.1234 418.6112 0.0732 -1.0000 -1.0000 0054716 1582635692.00 151.5406 60.0019 32.0000 1.9851 1.9871 417.9873 418.4738 0.0730 -1.0000 -1.0000 0054778 1582635692.10 151.5406 60.0019 32.0000 1.9856 1.9875 417.8872 418.3734 0.0730 -1.0000 -1.0000 0054856 1582635692.20 151.5406 60.0019 32.0000 1.9847 1.9866 418.0112 418.4976 0.0730 -1.0000 -1.0000 0054919 1582635692.30 151.5406 60.0019 32.0000 1.9847 1.9866 418.1596 418.6462 0.0730 -1.0000 -1.0000 0054981 1582635692.40 151.5406 60.0019 32.0000 1.9845 1.9864 418.1649 418.6527 0.0732 -1.0000 -1.0000 0055059 1582635692.50 151.5406 60.0019 32.0000 1.9851 1.9870 417.9596 418.4465 0.0730 -1.0000 -1.0000 0055184 1582635692.60 151.5406 60.0019 32.0000 1.9850 1.9869 417.8760 418.3624 0.0731 -1.0000 -1.0000 0055247 1582635692.70 151.5566 60.0019 32.0000 1.9856 1.9875 417.9257 418.4133 0.0732 -1.0000 -1.0000 0055325 1582635692.80 151.5566 60.0019 32.0000 1.9843 1.9863 418.1404 418.6280 0.0731 -1.0000 -1.0000 0055387 1582635692.90 151.5566 60.0019 32.0000 1.9842 1.9861 418.1498 418.6362 0.0729 -1.0000 -1.0000 0055450 1582635693.00 151.5566 60.0019 32.0000 1.9845 1.9864 418.0196 418.5056 0.0729 -1.0000 -1.0000 0055513 1582635693.10 151.5566 60.0019 32.0000 1.9853 1.9872 418.0534 418.5393 0.0730 -1.0000 -1.0000 0055575 1582635693.20 151.6122 60.0019 32.0000 1.9854 1.9873 418.1846 418.6709 0.0729 -1.0000 -1.0000 0055653 1582635693.30 151.6131 60.0019 32.0000 1.9851 1.9870 418.2482 418.7335 0.0728 -1.0000 -1.0000 0055716 1582635693.40 151.6131 60.0019 32.0000 1.9846 1.9865 418.1907 418.6757 0.0727 -1.0000 -1.0000 0055778 1582635693.50 151.6131 60.0019 32.0000 1.9853 1.9872 418.0628 418.5478 0.0729 -1.0000 -1.0000 0055856 1582635693.60 151.6506 60.0019 32.0000 1.9861 1.9880 417.9473 418.4336 0.0730 -1.0000 -1.0000 0055919 1582635693.70 151.6506 60.0019 32.0000 1.9854 1.9873 418.0278 418.5126 0.0728 -1.0000 -1.0000 0055981 1582635693.80 151.6506 60.0019 32.0000 1.9849 1.9868 418.1557 418.6423 0.0730 -1.0000 -1.0000 0056059 1582635693.90 151.6506 60.0019 32.0000 1.9850 1.9869 418.2554 418.7427 0.0731 -1.0000 -1.0000 0056153 1582635694.00 151.6506 60.0019 32.0000 1.9862 1.9881 418.0971 418.5830 0.0729 -1.0000 -1.0000 0056434 1582635694.10 151.6506 60.0019 32.0000 1.9865 1.9884 418.0039 418.4896 0.0728 -1.0000 -1.0000 0056497 1582635694.20 151.6506 60.0019 32.0000 1.9848 1.9867 418.1368 418.6223 0.0729 -1.0000 -1.0000 0056559 1582635694.30 151.6580 60.0019 32.0000 1.9853 1.9872 418.2070 418.6923 0.0728 -1.0000 -1.0000 0056622 1582635694.40 151.6580 60.0019 32.0000 1.9865 1.9884 418.1102 418.5961 0.0729 -1.0000 -1.0000 0056700 1582635694.50 151.6580 60.0019 32.0000 1.9865 1.9884 418.0283 418.5141 0.0729 -1.0000 -1.0000 0057184 1582635694.60 151.6580 60.0019 32.0000 1.9858 1.9877 418.1258 418.6114 0.0729 -1.0000 -1.0000 0057247 1582635694.70 151.6580 60.0019 32.0000 1.9850 1.9869 418.1852 418.6701 0.0728 -1.0000 -1.0000 0057325 1582635694.80 151.6580 60.0019 32.0000 1.9848 1.9867 418.1369 418.6213 0.0727 -1.0000 -1.0000 0057387 1582635694.90 151.6580 60.0019 32.0000 1.9853 1.9872 417.9648 418.4499 0.0728 -1.0000 -1.0000 0057450 1582635695.00 151.6580 60.0019 32.0000 1.9863 1.9882 417.9457 418.4303 0.0727 -1.0000 -1.0000 0057528 1582635695.10 151.6580 60.0019 32.0000 1.9859 1.9878 418.0418 418.5253 0.0726 -1.0000 -1.0000 0057590 1582635695.20 151.6580 60.0019 32.0000 1.9839 1.9858 418.1627 418.6469 0.0727 -1.0000 -1.0000 0057653 1582635695.30 151.6580 60.0019 32.0000 1.9848 1.9867 418.0584 418.5428 0.0727 -1.0000 -1.0000 0057716 1582635695.40 151.6288 60.0019 32.0000 1.9848 1.9867 417.8728 418.3562 0.0726 -1.0000 -1.0000 0057794 1582635695.50 151.5819 60.0019 32.0000 1.9853 1.9872 417.9408 418.4243 0.0726 -1.0000 -1.0000 0057856 1582635695.60 151.5819 60.0019 32.0000 1.9849 1.9868 418.1646 418.6485 0.0726 -1.0000 -1.0000 0057934 1582635695.70 151.5819 60.0019 32.0000 1.9849 1.9867 417.9356 418.4187 0.0725 -1.0000 -1.0000 0057997 1582635695.80 151.5819 60.0019 32.0000 1.9854 1.9873 418.0181 418.5013 0.0725 -1.0000 -1.0000 0058075 1582635695.90 151.5422 60.0019 32.0000 1.9849 1.9867 418.0808 418.5642 0.0725 -1.0000 -1.0000 0058137 1582635696.00 151.4545 60.0019 32.0000 1.9849 1.9868 418.1932 418.6772 0.0726 -1.0000 -1.0000 0058200 1582635696.10 151.4545 60.0019 32.0000 1.9846 1.9865 418.1730 418.6565 0.0725 -1.0000 -1.0000 0058434 1582635696.20 151.4545 60.0019 32.0000 1.9858 1.9877 418.0413 418.5252 0.0727 -1.0000 -1.0000 0058497 1582635696.30 151.4545 60.0019 32.0000 1.9853 1.9872 417.9811 418.4658 0.0727 -1.0000 -1.0000 0058559 1582635696.40 151.4545 60.0019 32.0000 1.9849 1.9868 418.0651 418.5500 0.0728 -1.0000 -1.0000 0058637 1582635696.50 151.4421 60.0019 32.0000 1.9843 1.9862 418.1378 418.6223 0.0727 -1.0000 -1.0000 0058700 1582635696.60 151.4341 60.0019 32.0000 1.9847 1.9866 418.1820 418.6663 0.0727 -1.0000 -1.0000 0058934 1582635696.70 151.4341 60.0019 32.0000 1.9847 1.9866 418.0283 418.5134 0.0729 -1.0000 -1.0000 0058997 1582635696.80 151.4341 60.0019 32.0000 1.9845 1.9864 417.9670 418.4509 0.0726 -1.0000 -1.0000 0059059 1582635696.90 151.4341 60.0019 32.0000 1.9843 1.9861 418.1120 418.5964 0.0726 -1.0000 -1.0000 0059122 1582635697.00 151.4341 60.0019 32.0000 1.9849 1.9868 418.1540 418.6379 0.0726 -1.0000 -1.0000 0059200 1582635697.10 151.4341 60.0019 32.0000 1.9851 1.9870 417.9987 418.4827 0.0726 -1.0000 -1.0000 0059684 1582635697.20 151.4341 60.0019 32.0000 1.9859 1.9878 417.8188 418.3025 0.0726 -1.0000 -1.0000 0059747 1582635697.30 151.4341 60.0019 32.0000 1.9854 1.9873 417.9872 418.4708 0.0726 -1.0000 -1.0000 0059825 1582635697.40 151.4341 60.0019 32.0000 1.9848 1.9867 418.2107 418.6949 0.0727 -1.0000 -1.0000 0059887 1582635697.50 151.4341 60.0019 32.0000 1.9842 1.9861 418.0974 418.5822 0.0727 -1.0000 -1.0000 0059950 1582635697.60 151.4341 60.0019 32.0000 1.9852 1.9871 417.9547 418.4385 0.0726 -1.0000 -1.0000 0100184 1582635697.70 151.5000 60.0019 32.0000 1.9845 1.9864 417.9168 418.4007 0.0726 -1.0000 -1.0000 0100247 1582635697.80 151.5000 60.0019 32.0000 1.9846 1.9864 418.0285 418.5118 0.0725 -1.0000 -1.0000 0100325 1582635697.90 151.5000 60.0019 32.0000 1.9846 1.9865 418.1267 418.6113 0.0726 -1.0000 -1.0000 0100387 1582635698.00 151.5000 60.0019 32.0000 1.9851 1.9870 418.0232 418.5065 0.0726 -1.0000 -1.0000 0100450 1582635698.10 151.5000 60.0019 32.0000 1.9857 1.9876 417.8925 418.3769 0.0727 -1.0000 -1.0000 0100684 1582635698.20 151.4835 60.0019 32.0000 1.9848 1.9867 418.0521 418.5362 0.0726 -1.0000 -1.0000 0100747 1582635698.30 151.4655 60.0019 32.0000 1.9847 1.9866 418.1077 418.5918 0.0727 -1.0000 -1.0000 0100809 1582635698.40 151.5034 60.0019 32.0000 1.9846 1.9865 418.0782 418.5630 0.0728 -1.0000 -1.0000 0100872 1582635698.50 151.5062 60.0019 32.0000 1.9855 1.9874 417.9529 418.4376 0.0727 -1.0000 -1.0000 0100934 1582635698.60 151.5062 60.0019 32.0000 1.9862 1.9880 417.9234 418.4072 0.0726 -1.0000 -1.0000 0100997 1582635698.70 151.5062 60.0019 32.0000 1.9851 1.9870 418.0418 418.5265 0.0728 -1.0000 -1.0000 0101075 1582635698.80 151.4112 60.0019 32.0000 1.9850 1.9869 418.0745 418.5590 0.0726 -1.0000 -1.0000 0101153 1582635698.90 151.4112 60.0019 32.0000 1.9841 1.9860 418.1291 418.6140 0.0728 -1.0000 -1.0000 0101215 1582635699.00 151.4112 60.0019 32.0000 1.9840 1.9858 418.0431 418.5284 0.0728 -1.0000 -1.0000 0101278 1582635699.10 151.4112 60.0019 32.0000 1.9844 1.9863 417.8438 418.3290 0.0729 -1.0000 -1.0000 0101340 1582635699.20 151.4112 60.0019 32.0000 1.9845 1.9864 418.0143 418.4999 0.0728 -1.0000 -1.0000 0101403 1582635699.30 151.4258 60.0019 32.0000 1.9839 1.9858 418.1713 418.6557 0.0728 -1.0000 -1.0000 0101481 1582635699.40 151.4337 60.0019 32.0000 1.9847 1.9866 417.9909 418.4755 0.0728 -1.0000 -1.0000 0101544 1582635699.50 151.4337 60.0019 32.0000 1.9848 1.9867 417.8962 418.3804 0.0726 -1.0000 -1.0000 0101622 1582635699.60 151.4337 60.0019 32.0000 1.9849 1.9868 417.9444 418.4293 0.0729 -1.0000 -1.0000 0101684 1582635699.70 151.4337 60.0019 32.0000 1.9847 1.9866 418.0271 418.5126 0.0727 -1.0000 -1.0000 0102434 1582635699.80 151.4337 60.0019 32.0000 1.9839 1.9858 418.0391 418.5235 0.0727 -1.0000 -1.0000 0102513 1582635699.90 151.4337 60.0019 32.0000 1.9850 1.9869 418.0654 418.5518 0.0730 -1.0000 -1.0000 0102575 1582635700.00 151.4337 60.0019 32.0000 1.9856 1.9875 417.8675 418.3526 0.0727 -1.0000 -1.0000 0102637 1582635700.10 151.4337 60.0019 32.0000 1.9857 1.9876 417.9264 418.4106 0.0728 -1.0000 -1.0000 0102716 1582635700.20 151.4337 60.0019 32.0000 1.9850 1.9869 418.0663 418.5513 0.0728 -1.0000 -1.0000 0102778 1582635700.30 151.4337 60.0019 32.0000 1.9849 1.9868 417.9420 418.4268 0.0728 -1.0000 -1.0000 0102840 1582635700.40 151.4337 60.0019 32.0000 1.9854 1.9873 417.8812 418.3657 0.0728 -1.0000 -1.0000 0102919 1582635700.50 151.4516 60.0028 32.0000 1.9855 1.9874 417.8743 418.3592 0.0728 -1.0000 -1.0000 0102981 1582635700.60 151.4516 60.0028 32.0000 1.9847 1.9866 418.1011 418.5870 0.0729 -1.0000 -1.0000 0103044 1582635700.70 151.4516 60.0028 32.0000 1.9847 1.9866 418.1832 418.6677 0.0727 -1.0000 -1.0000 0103122 1582635700.80 151.4516 60.0028 32.0000 1.9849 1.9868 418.0124 418.4971 0.0727 -1.0000 -1.0000 0103184 1582635700.90 151.4516 60.0028 32.0000 1.9849 1.9868 417.8871 418.3722 0.0729 -1.0000 -1.0000 0103247 1582635701.00 151.4560 60.0028 32.0000 1.9844 1.9863 418.0430 418.5278 0.0728 -1.0000 -1.0000 0103325 1582635701.10 151.4582 60.0028 32.0000 1.9848 1.9867 418.1035 418.5889 0.0729 -1.0000 -1.0000 0103387 1582635701.20 151.4582 60.0028 32.0000 1.9852 1.9871 417.9867 418.4728 0.0730 -1.0000 -1.0000 0103450 1582635701.30 151.4582 60.0028 32.0000 1.9855 1.9874 417.9780 418.4637 0.0729 -1.0000 -1.0000 0103528 1582635701.40 151.4582 60.0028 32.0000 1.9851 1.9870 418.0439 418.5298 0.0729 -1.0000 -1.0000 0103591 1582635701.50 151.4819 60.0028 32.0000 1.9843 1.9862 418.1427 418.6283 0.0728 -1.0000 -1.0000 0103653 1582635701.60 151.4819 60.0028 32.0000 1.9846 1.9865 418.1539 418.6386 0.0727 -1.0000 -1.0000 0103716 1582635701.70 151.4819 60.0028 32.0000 1.9848 1.9867 417.9572 418.4425 0.0729 -1.0000 -1.0000 0104200 1582635701.80 151.4819 60.0028 32.0000 1.9851 1.9870 417.9236 418.4092 0.0729 -1.0000 -1.0000 0104278 1582635701.90 151.4819 60.0028 32.0000 1.9849 1.9868 417.9170 418.4031 0.0730 -1.0000 -1.0000 0104340 1582635702.00 151.4819 60.0028 32.0000 1.9843 1.9862 417.9200 418.4056 0.0729 -1.0000 -1.0000 0104403 1582635702.10 151.4819 60.0028 32.0000 1.9838 1.9857 418.2085 418.6959 0.0732 -1.0000 -1.0000 0104481 1582635702.20 151.4819 60.0028 32.0000 1.9847 1.9866 418.0136 418.5010 0.0731 -1.0000 -1.0000 0104716 1582635702.30 151.4819 60.0028 32.0000 1.9854 1.9873 417.8880 418.3746 0.0731 -1.0000 -1.0000 0104778 1582635702.40 151.4819 60.0028 32.0000 1.9854 1.9874 417.9271 418.4141 0.0731 -1.0000 -1.0000 0104856 1582635702.50 151.4819 60.0028 32.0000 1.9854 1.9873 417.9693 418.4558 0.0730 -1.0000 -1.0000 0104919 1582635702.60 151.4094 60.0028 32.0000 1.9843 1.9862 418.0085 418.4958 0.0732 -1.0000 -1.0000 0104981 1582635702.70 151.4094 60.0028 32.0000 1.9855 1.9874 417.8116 418.2992 0.0732 -1.0000 -1.0000 0105200 1582635702.80 151.4094 60.0028 32.0000 1.9850 1.9869 417.9595 418.4465 0.0731 -1.0000 -1.0000 0105263 1582635702.90 151.4094 60.0028 32.0000 1.9846 1.9865 418.0630 418.5500 0.0731 -1.0000 -1.0000 0105325 1582635703.00 151.4094 60.0028 32.0000 1.9842 1.9861 418.0734 418.5623 0.0734 -1.0000 -1.0000 0105403 1582635703.10 151.4311 60.0028 32.0000 1.9848 1.9867 418.1267 418.6149 0.0732 -1.0000 -1.0000 0105466 1582635703.20 151.4295 60.0028 32.0000 1.9851 1.9870 418.0298 418.5174 0.0732 -1.0000 -1.0000 0105528 1582635703.30 151.3956 60.0028 32.0000 1.9855 1.9874 417.9171 418.4033 0.0729 -1.0000 -1.0000 0105684 1582635703.40 151.3956 60.0028 32.0000 1.9851 1.9870 417.8852 418.3710 0.0730 -1.0000 -1.0000 0105747 1582635703.50 151.3956 60.0028 32.0000 1.9845 1.9864 417.9867 418.4730 0.0729 -1.0000 -1.0000 0105809 1582635703.60 151.3956 60.0028 32.0000 1.9847 1.9866 418.1847 418.6715 0.0731 -1.0000 -1.0000 0105872 1582635703.70 151.3956 60.0028 32.0000 1.9850 1.9869 417.9034 418.3914 0.0733 -1.0000 -1.0000 0105934 1582635703.80 151.4109 60.0028 32.0000 1.9854 1.9873 417.9793 418.4683 0.0733 -1.0000 -1.0000 0106466 1582635703.90 151.4192 60.0028 32.0000 1.9848 1.9867 417.9590 418.4462 0.0732 -1.0000 -1.0000 0106528 1582635704.00 151.4192 60.0028 32.0000 1.9849 1.9869 418.1661 418.6525 0.0730 -1.0000 -1.0000 0106591 1582635704.10 151.4192 60.0028 32.0000 1.9847 1.9866 418.0762 418.5640 0.0732 -1.0000 -1.0000 0106653 1582635704.20 151.4192 60.0028 32.0000 1.9854 1.9873 417.9435 418.4308 0.0731 -1.0000 -1.0000 0106716 1582635704.30 151.4192 60.0028 32.0000 1.9860 1.9879 417.9687 418.4551 0.0730 -1.0000 -1.0000 0106778 1582635704.40 151.4264 60.0028 32.0000 1.9854 1.9873 418.2053 418.6912 0.0729 -1.0000 -1.0000 0106856 1582635704.50 151.4358 60.0028 32.0000 1.9846 1.9865 418.1227 418.6084 0.0729 -1.0000 -1.0000 0106919 1582635704.60 151.4358 60.0028 32.0000 1.9850 1.9869 418.0886 418.5744 0.0729 -1.0000 -1.0000 0106981 1582635704.70 151.4358 60.0028 32.0000 1.9855 1.9874 417.9101 418.3962 0.0730 -1.0000 -1.0000 0107059 1582635704.80 151.4358 60.0028 32.0000 1.9850 1.9869 417.9334 418.4207 0.0731 -1.0000 -1.0000 0107247 1582635704.90 151.4358 60.0028 32.0000 1.9843 1.9862 418.2075 418.6949 0.0731 -1.0000 -1.0000 0107309 1582635705.00 151.4539 60.0026 32.0000 1.9850 1.9869 418.1420 418.6284 0.0729 -1.0000 -1.0000 0107372 1582635705.10 151.4863 60.0022 32.0000 1.9853 1.9872 418.0962 418.5817 0.0729 -1.0000 -1.0000 0107434 1582635705.20 151.4863 60.0022 32.0000 1.9854 1.9873 417.9626 418.4494 0.0730 -1.0000 -1.0000 0107497 1582635705.30 151.4863 60.0022 32.0000 1.9852 1.9872 418.0880 418.5748 0.0731 -1.0000 -1.0000 0107747 1582635705.40 151.4863 60.0022 32.0000 1.9848 1.9867 418.1250 418.6121 0.0731 -1.0000 -1.0000 0107794 1582635705.50 151.5241 60.0022 32.0000 1.9847 1.9866 418.1246 418.6114 0.0731 -1.0000 -1.0000 0107872 1582635705.60 151.5516 60.0022 32.0000 1.9863 1.9882 417.9911 418.4775 0.0730 -1.0000 -1.0000 0107934 1582635705.70 151.5516 60.0022 32.0000 1.9858 1.9877 417.9270 418.4125 0.0728 -1.0000 -1.0000 0107997 1582635705.80 151.5516 60.0022 32.0000 1.9850 1.9869 417.9513 418.4361 0.0728 -1.0000 -1.0000 0108231 1582635705.90 151.5516 60.0022 32.0000 1.9847 1.9866 418.0576 418.5429 0.0728 -1.0000 -1.0000 0108294 1582635706.00 151.5516 60.0022 32.0000 1.9848 1.9867 418.0605 418.5464 0.0729 -1.0000 -1.0000 0108356 1582635706.10 151.5439 60.0022 32.0000 1.9853 1.9872 417.9050 418.3898 0.0728 -1.0000 -1.0000 0108434 1582635706.20 151.5428 60.0022 32.0000 1.9856 1.9875 417.9320 418.4171 0.0729 -1.0000 -1.0000 0108497 1582635706.30 151.5428 60.0022 32.0000 1.9852 1.9871 418.0186 418.5043 0.0727 -1.0000 -1.0000 0108559 1582635706.40 151.5428 60.0022 32.0000 1.9843 1.9862 418.1972 418.6827 0.0728 -1.0000 -1.0000 0109216 1582635706.50 151.5428 60.0022 32.0000 1.9854 1.9873 418.1432 418.6291 0.0730 -1.0000 -1.0000 0109278 1582635706.60 151.5428 60.0022 32.0000 1.9847 1.9866 418.0810 418.5683 0.0731 -1.0000 -1.0000 0109340 1582635706.70 151.5416 60.0022 32.0000 1.9854 1.9873 417.9616 418.4466 0.0728 -1.0000 -1.0000 0109403 1582635706.80 151.5347 60.0022 32.0000 1.9843 1.9862 418.0281 418.5139 0.0730 -1.0000 -1.0000 0109481 1582635706.90 151.5347 60.0022 32.0000 1.9844 1.9863 418.2135 418.7002 0.0730 -1.0000 -1.0000 0109528 1582635707.00 151.5347 60.0022 32.0000 1.9847 1.9866 418.1983 418.6848 0.0730 -1.0000 -1.0000 0109606 1582635707.10 151.5347 60.0022 32.0000 1.9853 1.9872 418.1474 418.6338 0.0730 -1.0000 -1.0000 0109669 1582635707.20 151.5347 60.0022 32.0000 1.9852 1.9871 418.0142 418.5008 0.0731 -1.0000 -1.0000 0109731 1582635707.30 151.5119 60.0022 32.0000 1.9849 1.9868 418.1266 418.6128 0.0729 -1.0000 -1.0000 0109809 1582635707.40 151.5119 60.0022 32.0000 1.9840 1.9859 418.2040 418.6893 0.0729 -1.0000 -1.0000 0109934 1582635707.50 151.5119 60.0022 32.0000 1.9844 1.9863 417.9673 418.4532 0.0729 -1.0000 -1.0000 0110012 1582635707.60 151.5119 60.0022 32.0000 1.9853 1.9872 417.9743 418.4599 0.0729 -1.0000 -1.0000 0110075 1582635707.70 151.5119 60.0022 32.0000 1.9847 1.9866 418.0337 418.5201 0.0730 -1.0000 -1.0000 0110137 1582635707.80 151.5480 60.0022 32.0000 1.9842 1.9861 418.1362 418.6236 0.0731 -1.0000 -1.0000 0110200 1582635707.90 151.5919 60.0022 32.0000 1.9847 1.9866 418.1728 418.6590 0.0729 -1.0000 -1.0000 0110450 1582635708.00 151.5919 60.0022 32.0000 1.9856 1.9875 418.0015 418.4881 0.0731 -1.0000 -1.0000 0110512 1582635708.10 151.5919 60.0022 32.0000 1.9855 1.9874 417.9094 418.3952 0.0729 -1.0000 -1.0000 0110591 1582635708.20 151.5919 60.0022 32.0000 1.9854 1.9873 418.0169 418.5029 0.0729 -1.0000 -1.0000 0110653 1582635708.30 151.5919 60.0022 32.0000 1.9847 1.9866 418.0670 418.5526 0.0729 -1.0000 -1.0000 0110716 1582635708.40 151.5919 60.0022 32.0000 1.9852 1.9871 418.0253 418.5100 0.0728 -1.0000 -1.0000 0110950 1582635708.50 151.5919 60.0022 32.0000 1.9856 1.9875 418.0352 418.5220 0.0731 -1.0000 -1.0000 0111013 1582635708.60 151.5919 60.0022 32.0000 1.9852 1.9871 418.0641 418.5515 0.0731 -1.0000 -1.0000 0111075 1582635708.70 151.5919 60.0022 32.0000 1.9846 1.9865 418.1490 418.6356 0.0730 -1.0000 -1.0000 0111153 1582635708.80 151.5919 60.0022 32.0000 1.9844 1.9863 418.1783 418.6642 0.0729 -1.0000 -1.0000 0111216 1582635708.90 151.5693 60.0022 32.0000 1.9842 1.9861 418.2275 418.7132 0.0729 -1.0000 -1.0000 0111997 1582635709.00 151.5655 60.0022 32.0000 1.9854 1.9873 418.1296 418.6153 0.0728 -1.0000 -1.0000 0112059 1582635709.10 151.5655 60.0022 32.0000 1.9853 1.9872 417.9008 418.3850 0.0727 -1.0000 -1.0000 0112122 1582635709.20 151.5655 60.0022 32.0000 1.9853 1.9872 417.9756 418.4599 0.0726 -1.0000 -1.0000 0112200 1582635709.30 151.5655 60.0022 32.0000 1.9851 1.9870 418.0628 418.5473 0.0727 -1.0000 -1.0000 0112325 1582635709.40 151.5655 60.0022 32.0000 1.9846 1.9865 418.1460 418.6303 0.0727 -1.0000 -1.0000 0112387 1582635709.50 151.5632 60.0022 32.0000 1.9858 1.9877 417.9774 418.4614 0.0726 -1.0000 -1.0000 0112497 1582635709.60 151.5593 60.0022 32.0000 1.9855 1.9874 418.0194 418.5040 0.0728 -1.0000 -1.0000 0112575 1582635709.70 151.5593 60.0022 32.0000 1.9848 1.9867 418.0542 418.5391 0.0727 -1.0000 -1.0000 0112637 1582635709.80 151.5593 60.0022 32.0000 1.9849 1.9868 418.2127 418.6975 0.0728 -1.0000 -1.0000 0112716 1582635709.90 151.5593 60.0022 32.0000 1.9848 1.9867 418.1065 418.5915 0.0727 -1.0000 -1.0000 0112778 1582635710.00 151.5593 60.0022 32.0000 1.9851 1.9870 418.0031 418.4881 0.0728 -1.0000 -1.0000 0112840 1582635710.10 151.5810 60.0012 32.0000 1.9853 1.9872 417.9183 418.4035 0.0728 -1.0000 -1.0000 0112903 1582635710.20 151.5810 60.0012 32.0000 1.9860 1.9879 418.0455 418.5306 0.0728 -1.0000 -1.0000 0112966 1582635710.30 151.5810 60.0012 32.0000 1.9847 1.9866 418.1871 418.6714 0.0726 -1.0000 -1.0000 0113028 1582635710.40 151.5810 60.0012 32.0000 1.9847 1.9866 418.1703 418.6544 0.0727 -1.0000 -1.0000 0113106 1582635710.50 151.5810 60.0012 32.0000 1.9854 1.9873 418.0553 418.5406 0.0728 -1.0000 -1.0000 0113169 1582635710.60 151.5540 60.0012 32.0000 1.9854 1.9873 418.0741 418.5591 0.0727 -1.0000 -1.0000 0113231 1582635710.70 151.5438 60.0012 32.0000 1.9850 1.9869 418.1853 418.6721 0.0731 -1.0000 -1.0000 0113309 1582635710.80 151.5438 60.0012 32.0000 1.9856 1.9875 418.1112 418.5962 0.0728 -1.0000 -1.0000 0113372 1582635710.90 151.5438 60.0012 32.0000 1.9845 1.9864 417.9084 418.3933 0.0726 -1.0000 -1.0000 0113434 1582635711.00 151.5438 60.0012 32.0000 1.9843 1.9862 417.9355 418.4207 0.0728 -1.0000 -1.0000 0113497 1582635711.10 151.5438 60.0012 32.0000 1.9849 1.9868 418.0520 418.5374 0.0728 -1.0000 -1.0000 0113559 1582635711.20 151.5438 60.0012 32.0000 1.9844 1.9863 418.1989 418.6843 0.0728 -1.0000 -1.0000 0113622 1582635711.30 151.5438 60.0012 32.0000 1.9846 1.9865 418.1611 418.6471 0.0729 -1.0000 -1.0000 0113762 1582635711.40 151.5438 60.0012 32.0000 1.9853 1.9872 417.9281 418.4124 0.0727 -1.0000 -1.0000 0113825 1582635711.50 151.5438 60.0012 32.0000 1.9853 1.9872 417.9039 418.3890 0.0728 -1.0000 -1.0000 0113950 1582635711.60 151.5438 60.0012 32.0000 1.9850 1.9869 417.9654 418.4510 0.0729 -1.0000 -1.0000 0114012 1582635711.70 151.5439 60.0012 32.0000 1.9841 1.9860 418.1199 418.6038 0.0727 -1.0000 -1.0000 0114075 1582635711.80 151.5439 60.0012 32.0000 1.9853 1.9872 417.9577 418.4436 0.0730 -1.0000 -1.0000 0114153 1582635711.90 151.5439 60.0012 32.0000 1.9855 1.9874 417.9238 418.4099 0.0729 -1.0000 -1.0000 0114216 1582635712.00 151.5439 60.0012 32.0000 1.9848 1.9867 418.0240 418.5091 0.0728 -1.0000 -1.0000 0114497 1582635712.10 151.5439 60.0012 32.0000 1.9852 1.9871 418.1078 418.5931 0.0729 -1.0000 -1.0000 0114575 1582635712.20 151.5439 60.0012 32.0000 1.9845 1.9864 418.1310 418.6165 0.0728 -1.0000 -1.0000 0114637 1582635712.30 151.5290 60.0012 32.0000 1.9847 1.9866 418.0417 418.5272 0.0729 -1.0000 -1.0000 0114731 1582635712.40 151.5126 60.0012 32.0000 1.9853 1.9872 417.9152 418.3990 0.0727 -1.0000 -1.0000 0114809 1582635712.50 151.5126 60.0012 32.0000 1.9858 1.9877 417.9853 418.4707 0.0729 -1.0000 -1.0000 0114934 1582635712.60 151.5126 60.0012 32.0000 1.9847 1.9866 418.1735 418.6603 0.0730 -1.0000 -1.0000 0114997 1582635712.70 151.5126 60.0012 32.0000 1.9846 1.9865 418.1655 418.6523 0.0730 -1.0000 -1.0000 0115059 1582635712.80 151.5126 60.0012 32.0000 1.9849 1.9868 418.0765 418.5621 0.0729 -1.0000 -1.0000 0115122 1582635712.90 151.4780 60.0012 32.0000 1.9852 1.9871 418.0019 418.4877 0.0730 -1.0000 -1.0000 0115200 1582635713.00 151.4780 60.0012 32.0000 1.9841 1.9860 418.0786 418.5651 0.0730 -1.0000 -1.0000 0115481 1582635713.10 151.4780 60.0012 32.0000 1.9839 1.9858 418.1141 418.6008 0.0730 -1.0000 -1.0000 0115544 1582635713.20 151.4780 60.0012 32.0000 1.9847 1.9866 418.1107 418.5974 0.0730 -1.0000 -1.0000 0115606 1582635713.30 151.4780 60.0012 32.0000 1.9856 1.9875 417.9664 418.4534 0.0732 -1.0000 -1.0000 0115684 1582635713.40 151.5123 60.0012 32.0000 1.9858 1.9877 417.8698 418.3555 0.0729 -1.0000 -1.0000 0115809 1582635713.50 151.5238 60.0012 32.0000 1.9850 1.9869 418.0370 418.5238 0.0731 -1.0000 -1.0000 0115872 1582635713.60 151.5238 60.0012 32.0000 1.9851 1.9870 418.1160 418.6025 0.0729 -1.0000 -1.0000 0115950 1582635713.70 151.5238 60.0012 32.0000 1.9847 1.9866 418.0800 418.5659 0.0729 -1.0000 -1.0000 0116012 1582635713.80 151.5238 60.0012 32.0000 1.9857 1.9876 418.0102 418.4965 0.0729 -1.0000 -1.0000 0116075 1582635713.90 151.5238 60.0012 32.0000 1.9851 1.9870 417.9868 418.4729 0.0730 -1.0000 -1.0000 0116137 1582635714.00 151.5050 60.0012 32.0000 1.9849 1.9868 418.0154 418.5022 0.0731 -1.0000 -1.0000 0116200 1582635714.10 151.5050 60.0012 32.0000 1.9847 1.9866 418.1061 418.5933 0.0730 -1.0000 -1.0000 0116481 1582635714.20 151.5050 60.0012 32.0000 1.9860 1.9878 418.0652 418.5496 0.0728 -1.0000 -1.0000 0116544 1582635714.30 151.5050 60.0012 32.0000 1.9857 1.9876 417.9739 418.4593 0.0727 -1.0000 -1.0000 0116606 1582635714.40 151.5050 60.0012 32.0000 1.9848 1.9867 418.0323 418.5178 0.0728 -1.0000 -1.0000 0116700 1582635714.50 151.5010 60.0012 32.0000 1.9850 1.9869 418.0991 418.5860 0.0729 -1.0000 -1.0000 0116763 1582635714.60 151.4843 60.0012 32.0000 1.9846 1.9865 418.1122 418.5964 0.0727 -1.0000 -1.0000 0117528 1582635714.70 151.4843 60.0012 32.0000 1.9849 1.9868 418.0349 418.5198 0.0728 -1.0000 -1.0000 0117606 1582635714.80 151.4843 60.0012 32.0000 1.9859 1.9878 418.0060 418.4902 0.0726 -1.0000 -1.0000 0117669 1582635714.90 151.4843 60.0012 32.0000 1.9848 1.9867 418.0238 418.5076 0.0726 -1.0000 -1.0000 0117716 1582635715.00 151.4843 60.0012 32.0000 1.9848 1.9867 418.2058 418.6894 0.0725 -1.0000 -1.0000 0117794 1582635715.10 151.4778 60.0006 32.0000 1.9845 1.9864 418.2040 418.6899 0.0729 -1.0000 -1.0000 0117856 1582635715.20 151.4778 60.0006 32.0000 1.9844 1.9863 418.1245 418.6109 0.0729 -1.0000 -1.0000 0118059 1582635715.30 151.4778 60.0006 32.0000 1.9855 1.9874 418.0436 418.5292 0.0728 -1.0000 -1.0000 0118122 1582635715.40 151.4778 60.0006 32.0000 1.9857 1.9876 417.9687 418.4548 0.0729 -1.0000 -1.0000 0118184 1582635715.50 151.4778 60.0006 32.0000 1.9848 1.9867 418.0380 418.5233 0.0728 -1.0000 -1.0000 0118262 1582635715.60 151.4788 60.0006 32.0000 1.9841 1.9860 418.1326 418.6186 0.0730 -1.0000 -1.0000 0118325 1582635715.70 151.4836 60.0006 32.0000 1.9844 1.9863 418.1785 418.6644 0.0729 -1.0000 -1.0000 0118387 1582635715.80 151.4836 60.0006 32.0000 1.9843 1.9862 418.1632 418.6498 0.0730 -1.0000 -1.0000 0118466 1582635715.90 151.4836 60.0006 32.0000 1.9848 1.9867 418.0080 418.4941 0.0729 -1.0000 -1.0000 0118528 1582635716.00 151.4836 60.0006 32.0000 1.9851 1.9870 418.0807 418.5648 0.0727 -1.0000 -1.0000 0118591 1582635716.10 151.4836 60.0006 32.0000 1.9847 1.9866 418.0969 418.5823 0.0728 -1.0000 -1.0000 0118700 1582635716.20 151.4680 60.0006 32.0000 1.9851 1.9870 418.1917 418.6775 0.0729 -1.0000 -1.0000 0118762 1582635716.30 151.4680 60.0006 32.0000 1.9851 1.9870 418.1006 418.5867 0.0730 -1.0000 -1.0000 0118825 1582635716.40 151.4680 60.0006 32.0000 1.9837 1.9856 418.1409 418.6277 0.0730 -1.0000 -1.0000 0118887 1582635716.50 151.4680 60.0006 32.0000 1.9843 1.9862 418.1697 418.6554 0.0728 -1.0000 -1.0000 0118950 1582635716.60 151.4680 60.0006 32.0000 1.9852 1.9871 418.1922 418.6773 0.0728 -1.0000 -1.0000 0120075 1582635716.70 151.4680 60.0006 32.0000 1.9857 1.9876 418.0708 418.5565 0.0729 -1.0000 -1.0000 0120153 1582635716.80 151.4680 60.0006 32.0000 1.9856 1.9875 418.0084 418.4941 0.0729 -1.0000 -1.0000 0120215 1582635716.90 151.4680 60.0006 32.0000 1.9858 1.9877 418.0468 418.5326 0.0729 -1.0000 -1.0000 0120278 1582635717.00 151.4680 60.0006 32.0000 1.9846 1.9865 418.0944 418.5797 0.0728 -1.0000 -1.0000 0120340 1582635717.10 151.4680 60.0006 32.0000 1.9838 1.9857 418.1934 418.6789 0.0728 -1.0000 -1.0000 0120403 1582635717.20 151.4680 60.0006 32.0000 1.9847 1.9866 418.0457 418.5313 0.0729 -1.0000 -1.0000 0120466 1582635717.30 151.4680 60.0006 32.0000 1.9861 1.9880 417.9460 418.4316 0.0729 -1.0000 -1.0000 0120544 1582635717.40 151.5001 60.0006 32.0000 1.9859 1.9878 418.0323 418.5176 0.0728 -1.0000 -1.0000 0120622 1582635717.50 151.5001 60.0006 32.0000 1.9859 1.9878 418.1834 418.6693 0.0729 -1.0000 -1.0000 0120700 1582635717.60 151.5001 60.0006 32.0000 1.9853 1.9872 418.1940 418.6812 0.0731 -1.0000 -1.0000 0120763 1582635717.70 151.5001 60.0006 32.0000 1.9858 1.9877 418.1181 418.6038 0.0728 -1.0000 -1.0000 0120825 1582635717.80 151.5001 60.0006 32.0000 1.9848 1.9867 418.0325 418.5178 0.0729 -1.0000 -1.0000 0120919 1582635717.90 151.4561 60.0006 32.0000 1.9851 1.9870 418.1399 418.6261 0.0730 -1.0000 -1.0000 0120981 1582635718.00 151.4561 60.0006 32.0000 1.9852 1.9871 418.2177 418.7041 0.0729 -1.0000 -1.0000 0121044 1582635718.10 151.4561 60.0006 32.0000 1.9856 1.9875 418.1067 418.5938 0.0730 -1.0000 -1.0000 0121122 1582635718.20 151.4561 60.0006 32.0000 1.9854 1.9873 417.9997 418.4850 0.0728 -1.0000 -1.0000 0121184 1582635718.30 151.4561 60.0006 32.0000 1.9853 1.9872 418.0481 418.5343 0.0730 -1.0000 -1.0000 0121247 1582635718.40 151.4593 60.0006 32.0000 1.9848 1.9867 418.1582 418.6451 0.0730 -1.0000 -1.0000 0121325 1582635718.50 151.4690 60.0006 32.0000 1.9858 1.9877 418.1817 418.6685 0.0730 -1.0000 -1.0000 0121388 1582635718.60 151.4690 60.0006 32.0000 1.9849 1.9868 418.2200 418.7063 0.0729 -1.0000 -1.0000 0121450 1582635718.70 151.4690 60.0006 32.0000 1.9852 1.9871 418.0965 418.5829 0.0730 -1.0000 -1.0000 0121513 1582635718.80 151.4690 60.0006 32.0000 1.9853 1.9872 418.2534 418.7406 0.0730 -1.0000 -1.0000 0121575 1582635718.90 151.4690 60.0006 32.0000 1.9850 1.9869 418.2727 418.7590 0.0730 -1.0000 -1.0000 0121637 1582635719.00 151.4544 60.0006 32.0000 1.9859 1.9878 418.1765 418.6627 0.0729 -1.0000 -1.0000 0121716 1582635719.10 151.4515 60.0006 32.0000 1.9860 1.9879 418.0402 418.5260 0.0729 -1.0000 -1.0000 0121778 1582635719.20 151.4515 60.0006 32.0000 1.9851 1.9870 417.9958 418.4820 0.0729 -1.0000 -1.0000 0122278 1582635719.30 151.4515 60.0006 32.0000 1.9843 1.9862 418.1780 418.6637 0.0728 -1.0000 -1.0000 0122340 1582635719.40 151.4515 60.0006 32.0000 1.9847 1.9866 418.2524 418.7389 0.0730 -1.0000 -1.0000 0122403 1582635719.50 151.4515 60.0007 32.0000 1.9858 1.9877 418.0817 418.5671 0.0729 -1.0000 -1.0000 0122481 1582635719.60 151.4559 60.0018 32.0000 1.9852 1.9871 417.9453 418.4307 0.0728 -1.0000 -1.0000 0122544 1582635719.70 151.4559 60.0018 32.0000 1.9862 1.9881 418.0342 418.5196 0.0729 -1.0000 -1.0000 0122606 1582635719.80 151.4559 60.0018 32.0000 1.9841 1.9860 418.1292 418.6152 0.0730 -1.0000 -1.0000 0122684 1582635719.90 151.4559 60.0018 32.0000 1.9846 1.9865 417.9778 418.4648 0.0730 -1.0000 -1.0000 0122747 1582635720.00 151.4559 60.0018 32.0000 1.9853 1.9872 417.9928 418.4780 0.0728 -1.0000 -1.0000 0122809 1582635720.10 151.4577 60.0018 32.0000 1.9859 1.9878 418.1189 418.6033 0.0727 -1.0000 -1.0000 0122888 1582635720.20 151.5423 60.0018 32.0000 1.9854 1.9872 418.1201 418.6055 0.0728 -1.0000 -1.0000 0122950 1582635720.30 151.5423 60.0018 32.0000 1.9855 1.9874 418.1454 418.6321 0.0730 -1.0000 -1.0000 0123013 1582635720.40 151.5423 60.0018 32.0000 1.9852 1.9871 418.1244 418.6110 0.0730 -1.0000 -1.0000 0123091 1582635720.50 151.5423 60.0018 32.0000 1.9856 1.9875 418.0523 418.5375 0.0728 -1.0000 -1.0000 0123153 1582635720.60 151.5423 60.0018 32.0000 1.9846 1.9865 418.1487 418.6344 0.0728 -1.0000 -1.0000 0123216 1582635720.70 151.5551 60.0018 32.0000 1.9851 1.9870 418.2018 418.6865 0.0727 -1.0000 -1.0000 0124012 1582635720.80 151.5551 60.0018 32.0000 1.9846 1.9865 418.2985 418.7837 0.0728 -1.0000 -1.0000 0124075 1582635720.90 151.5551 60.0018 32.0000 1.9853 1.9872 418.1966 418.6832 0.0730 -1.0000 -1.0000 0124137 1582635721.00 151.5551 60.0018 32.0000 1.9858 1.9877 418.0670 418.5531 0.0729 -1.0000 -1.0000 0124231 1582635721.10 151.5551 60.0018 32.0000 1.9850 1.9869 418.1578 418.6433 0.0729 -1.0000 -1.0000 0124294 1582635721.20 151.5551 60.0018 32.0000 1.9842 1.9861 418.1384 418.6239 0.0729 -1.0000 -1.0000 0124356 1582635721.30 151.5747 60.0018 32.0000 1.9847 1.9866 418.2215 418.7076 0.0729 -1.0000 -1.0000 0124419 1582635721.40 151.5747 60.0018 32.0000 1.9855 1.9874 418.0008 418.4872 0.0730 -1.0000 -1.0000 0124481 1582635721.50 151.5747 60.0018 32.0000 1.9862 1.9881 418.0310 418.5188 0.0732 -1.0000 -1.0000 0124559 1582635721.60 151.5747 60.0018 32.0000 1.9858 1.9877 418.0628 418.5501 0.0731 -1.0000 -1.0000 0124622 1582635721.70 151.5747 60.0018 32.0000 1.9851 1.9870 418.1238 418.6100 0.0729 -1.0000 -1.0000 0124684 1582635721.80 151.4942 60.0018 32.0000 1.9850 1.9869 418.2492 418.7358 0.0729 -1.0000 -1.0000 0124763 1582635721.90 151.4566 60.0018 32.0000 1.9855 1.9874 418.1062 418.5906 0.0727 -1.0000 -1.0000 0124825 1582635722.00 151.4566 60.0018 32.0000 1.9858 1.9877 418.0647 418.5502 0.0729 -1.0000 -1.0000 0124888 1582635722.10 151.4566 60.0018 32.0000 1.9854 1.9873 418.0063 418.4922 0.0729 -1.0000 -1.0000 0124950 1582635722.20 151.4566 60.0018 32.0000 1.9849 1.9868 418.2474 418.7336 0.0730 -1.0000 -1.0000 0125013 1582635722.30 151.4566 60.0018 32.0000 1.9846 1.9865 417.9935 418.4799 0.0730 -1.0000 -1.0000 0125075 1582635722.40 151.4566 60.0018 32.0000 1.9857 1.9876 418.0018 418.4877 0.0729 -1.0000 -1.0000 0125153 1582635722.50 151.4963 60.0018 32.0000 1.9857 1.9876 418.0896 418.5753 0.0729 -1.0000 -1.0000 0125216 1582635722.60 151.4963 60.0018 32.0000 1.9851 1.9870 418.1627 418.6482 0.0729 -1.0000 -1.0000 0125309 1582635722.70 151.4963 60.0018 32.0000 1.9835 1.9854 418.1911 418.6768 0.0729 -1.0000 -1.0000 0125388 1582635722.80 151.4963 60.0018 32.0000 1.9844 1.9863 418.1767 418.6640 0.0731 -1.0000 -1.0000 0125450 1582635722.90 151.4963 60.0018 32.0000 1.9853 1.9872 418.0908 418.5776 0.0731 -1.0000 -1.0000 0125513 1582635723.00 151.4873 60.0018 32.0000 1.9854 1.9873 418.0795 418.5663 0.0730 -1.0000 -1.0000 0125591 1582635723.10 151.4680 60.0018 32.0000 1.9849 1.9868 418.0912 418.5764 0.0728 -1.0000 -1.0000 0125653 1582635723.20 151.4680 60.0018 32.0000 1.9838 1.9857 418.1589 418.6452 0.0729 -1.0000 -1.0000 0125716 1582635723.30 151.4680 60.0018 32.0000 1.9837 1.9856 418.1096 418.5951 0.0728 -1.0000 -1.0000 0125778 1582635723.40 151.4680 60.0018 32.0000 1.9845 1.9864 417.9666 418.4513 0.0728 -1.0000 -1.0000 0125840 1582635723.50 151.4680 60.0018 32.0000 1.9842 1.9861 418.0651 418.5499 0.0727 -1.0000 -1.0000 0125919 1582635723.60 151.4900 60.0018 32.0000 1.9846 1.9865 418.2525 418.7372 0.0726 -1.0000 -1.0000 0125981 1582635723.70 151.4900 60.0018 32.0000 1.9851 1.9870 418.0950 418.5798 0.0727 -1.0000 -1.0000 0126044 1582635723.80 151.4900 60.0018 32.0000 1.9854 1.9873 418.0195 418.5041 0.0727 -1.0000 -1.0000 0126122 1582635723.90 151.4900 60.0018 32.0000 1.9844 1.9863 418.0536 418.5379 0.0727 -1.0000 -1.0000 0126184 1582635724.00 151.4900 60.0018 32.0000 1.9852 1.9871 418.1304 418.6154 0.0727 -1.0000 -1.0000 0126247 1582635724.10 151.5211 60.0018 32.0000 1.9848 1.9867 418.1618 418.6457 0.0725 -1.0000 -1.0000 0126309 1582635724.20 151.5415 60.0018 32.0000 1.9847 1.9866 418.0441 418.5287 0.0728 -1.0000 -1.0000 0126372 1582635724.30 151.5415 60.0018 32.0000 1.9859 1.9877 417.9797 418.4636 0.0727 -1.0000 -1.0000 0126434 1582635724.40 151.5415 60.0018 32.0000 1.9854 1.9873 417.9373 418.4224 0.0728 -1.0000 -1.0000 0127231 1582635724.50 151.5415 60.0018 32.0000 1.9843 1.9862 418.0933 418.5784 0.0728 -1.0000 -1.0000 0127294 1582635724.60 151.5415 60.0018 32.0000 1.9837 1.9856 418.0992 418.5853 0.0729 -1.0000 -1.0000 0127356 1582635724.70 151.4836 60.0022 32.0000 1.9842 1.9861 417.9510 418.4367 0.0730 -1.0000 -1.0000 0127419 1582635724.80 151.4836 60.0022 32.0000 1.9853 1.9872 418.0369 418.5233 0.0730 -1.0000 -1.0000 0127481 1582635724.90 151.4836 60.0022 32.0000 1.9845 1.9864 418.0901 418.5756 0.0728 -1.0000 -1.0000 0127700 1582635725.00 151.4836 60.0022 32.0000 1.9840 1.9859 418.2289 418.7151 0.0729 -1.0000 -1.0000 0127762 1582635725.10 151.4836 60.0022 32.0000 1.9848 1.9867 418.1480 418.6348 0.0731 -1.0000 -1.0000 0127825 1582635725.20 151.4905 60.0022 32.0000 1.9850 1.9870 418.0177 418.5030 0.0727 -1.0000 -1.0000 0127903 1582635725.30 151.4905 60.0022 32.0000 1.9849 1.9868 418.1153 418.5998 0.0727 -1.0000 -1.0000 0127981 1582635725.40 151.4905 60.0022 32.0000 1.9847 1.9866 418.1878 418.6732 0.0729 -1.0000 -1.0000 0128231 1582635725.50 151.4905 60.0022 32.0000 1.9845 1.9864 418.2029 418.6897 0.0731 -1.0000 -1.0000 0128309 1582635725.60 151.4905 60.0022 32.0000 1.9851 1.9870 418.0399 418.5252 0.0729 -1.0000 -1.0000 0128372 1582635725.70 151.4905 60.0022 32.0000 1.9853 1.9872 418.1021 418.5893 0.0730 -1.0000 -1.0000 0128434 1582635725.80 151.4445 60.0022 32.0000 1.9843 1.9862 418.1628 418.6491 0.0729 -1.0000 -1.0000 0128497 1582635725.90 151.4445 60.0022 32.0000 1.9838 1.9857 418.1858 418.6726 0.0731 -1.0000 -1.0000 0128700 1582635726.00 151.4445 60.0022 32.0000 1.9847 1.9866 418.1209 418.6074 0.0729 -1.0000 -1.0000 0128763 1582635726.10 151.4445 60.0022 32.0000 1.9845 1.9864 418.0309 418.5166 0.0729 -1.0000 -1.0000 0128825 1582635726.20 151.4445 60.0022 32.0000 1.9841 1.9860 418.1096 418.5951 0.0728 -1.0000 -1.0000 0128903 1582635726.30 151.5215 60.0022 32.0000 1.9845 1.9864 418.1973 418.6830 0.0729 -1.0000 -1.0000 0128966 1582635726.40 151.5215 60.0022 32.0000 1.9850 1.9869 418.2927 418.7796 0.0730 -1.0000 -1.0000 0129231 1582635726.50 151.5215 60.0022 32.0000 1.9845 1.9865 418.0354 418.5221 0.0730 -1.0000 -1.0000 0129294 1582635726.60 151.5215 60.0022 32.0000 1.9849 1.9868 417.9987 418.4846 0.0729 -1.0000 -1.0000 0129356 1582635726.70 151.5215 60.0022 32.0000 1.9844 1.9863 418.1375 418.6229 0.0728 -1.0000 -1.0000 0129419 1582635726.80 151.5215 60.0022 32.0000 1.9844 1.9863 418.1135 418.5994 0.0729 -1.0000 -1.0000 0129481 1582635726.90 151.5215 60.0022 32.0000 1.9855 1.9874 418.0495 418.5362 0.0731 -1.0000 -1.0000 0129544 1582635727.00 151.5215 60.0022 32.0000 1.9852 1.9871 418.0405 418.5279 0.0731 -1.0000 -1.0000 0129622 1582635727.10 151.5296 60.0022 32.0000 1.9850 1.9869 418.0477 418.5355 0.0732 -1.0000 -1.0000 0129684 1582635727.20 151.5296 60.0022 32.0000 1.9843 1.9862 418.2143 418.7009 0.0729 -1.0000 -1.0000 0129747 1582635727.30 151.5296 60.0022 32.0000 1.9842 1.9861 418.2210 418.7082 0.0732 -1.0000 -1.0000 0129809 1582635727.40 151.5296 60.0022 32.0000 1.9843 1.9862 418.0433 418.5313 0.0732 -1.0000 -1.0000 0129872 1582635727.50 151.5296 60.0022 32.0000 1.9851 1.9870 417.9782 418.4651 0.0732 -1.0000 -1.0000 0130216 1582635727.60 151.5252 60.0022 32.0000 1.9850 1.9869 418.0197 418.5074 0.0731 -1.0000 -1.0000 0130262 1582635727.70 151.5239 60.0022 32.0000 1.9839 1.9859 418.2751 418.7621 0.0730 -1.0000 -1.0000 0130340 1582635727.80 151.5239 60.0022 32.0000 1.9836 1.9855 418.2619 418.7482 0.0730 -1.0000 -1.0000 0130403 1582635727.90 151.5239 60.0022 32.0000 1.9848 1.9867 418.2197 418.7065 0.0730 -1.0000 -1.0000 0130466 1582635728.00 151.5239 60.0022 32.0000 1.9850 1.9869 418.1147 418.6014 0.0730 -1.0000 -1.0000 0131216 1582635728.10 151.5239 60.0022 32.0000 1.9845 1.9864 418.0973 418.5834 0.0729 -1.0000 -1.0000 0131388 1582635728.20 151.5229 60.0022 32.0000 1.9840 1.9859 418.2194 418.7052 0.0729 -1.0000 -1.0000 0131450 1582635728.30 151.5229 60.0022 32.0000 1.9842 1.9861 418.2118 418.6989 0.0731 -1.0000 -1.0000 0131513 1582635728.40 151.5229 60.0022 32.0000 1.9850 1.9869 418.1250 418.6123 0.0731 -1.0000 -1.0000 0131575 1582635728.50 151.5229 60.0022 32.0000 1.9854 1.9873 418.0427 418.5297 0.0730 -1.0000 -1.0000 0131637 1582635728.60 151.5229 60.0022 32.0000 1.9845 1.9864 417.9916 418.4784 0.0731 -1.0000 -1.0000 0131700 1582635728.70 151.5457 60.0022 32.0000 1.9839 1.9858 418.0981 418.5841 0.0730 -1.0000 -1.0000 0131778 1582635728.80 151.5457 60.0022 32.0000 1.9839 1.9858 418.2598 418.7473 0.0731 -1.0000 -1.0000 0131840 1582635728.90 151.5457 60.0022 32.0000 1.9849 1.9868 418.2085 418.6958 0.0731 -1.0000 -1.0000 0131903 1582635729.00 151.5457 60.0022 32.0000 1.9847 1.9866 418.0970 418.5817 0.0728 -1.0000 -1.0000 0131981 1582635729.10 151.5457 60.0022 32.0000 1.9848 1.9867 418.0816 418.5688 0.0732 -1.0000 -1.0000 0132044 1582635729.20 151.5207 60.0022 32.0000 1.9839 1.9858 418.1695 418.6573 0.0731 -1.0000 -1.0000 0132106 1582635729.30 151.5085 60.0022 32.0000 1.9845 1.9864 418.2158 418.7027 0.0731 -1.0000 -1.0000 0132184 1582635729.40 151.5085 60.0022 32.0000 1.9845 1.9864 418.1103 418.5973 0.0730 -1.0000 -1.0000 0132247 1582635729.50 151.5085 60.0022 32.0000 1.9858 1.9877 418.0249 418.5107 0.0729 -1.0000 -1.0000 0132309 1582635729.60 151.5085 60.0022 32.0000 1.9851 1.9870 418.1120 418.5980 0.0730 -1.0000 -1.0000 0132372 1582635729.70 151.5085 60.0022 32.0000 1.9846 1.9866 418.1607 418.6474 0.0730 -1.0000 -1.0000 0132434 1582635729.80 151.5049 60.0016 32.0000 1.9839 1.9858 418.1956 418.6824 0.0730 -1.0000 -1.0000 0132512 1582635729.90 151.5049 60.0016 32.0000 1.9857 1.9876 418.0215 418.5076 0.0730 -1.0000 -1.0000 0132591 1582635730.00 151.5049 60.0016 32.0000 1.9847 1.9866 417.9587 418.4456 0.0731 -1.0000 -1.0000 0132716 1582635730.10 151.5049 60.0016 32.0000 1.9839 1.9858 418.1260 418.6123 0.0729 -1.0000 -1.0000 0132778 1582635730.20 151.5049 60.0016 32.0000 1.9846 1.9865 418.2122 418.6976 0.0728 -1.0000 -1.0000 0132840 1582635730.30 151.5049 60.0016 32.0000 1.9847 1.9866 418.0566 418.5431 0.0731 -1.0000 -1.0000 0132903 1582635730.40 151.5049 60.0016 32.0000 1.9847 1.9866 418.0385 418.5248 0.0729 -1.0000 -1.0000 0132981 1582635730.50 151.5049 60.0016 32.0000 1.9847 1.9866 418.2612 418.7467 0.0729 -1.0000 -1.0000 0133247 1582635730.60 151.5049 60.0016 32.0000 1.9839 1.9858 418.2085 418.6946 0.0727 -1.0000 -1.0000 0133309 1582635730.70 151.5049 60.0016 32.0000 1.9854 1.9873 418.0517 418.5374 0.0729 -1.0000 -1.0000 0133388 1582635730.80 151.5049 60.0016 32.0000 1.9860 1.9879 417.9779 418.4648 0.0732 -1.0000 -1.0000 0133450 1582635730.90 151.5049 60.0016 32.0000 1.9847 1.9866 418.1471 418.6347 0.0730 -1.0000 -1.0000 0133497 1582635731.00 151.4957 60.0016 32.0000 1.9853 1.9872 418.3395 418.8265 0.0731 -1.0000 -1.0000 0133591 1582635731.10 151.4957 60.0016 32.0000 1.9858 1.9877 418.1757 418.6632 0.0732 -1.0000 -1.0000 0133716 1582635731.20 151.4957 60.0016 32.0000 1.9858 1.9877 417.9793 418.4676 0.0733 -1.0000 -1.0000 0133778 1582635731.30 151.4957 60.0016 32.0000 1.9856 1.9875 417.9907 418.4790 0.0733 -1.0000 -1.0000 0133840 1582635731.40 151.4957 60.0016 32.0000 1.9848 1.9867 418.1114 418.5989 0.0732 -1.0000 -1.0000 0133903 1582635731.50 151.4957 60.0016 32.0000 1.9846 1.9865 418.1079 418.5967 0.0734 -1.0000 -1.0000 0133981 1582635731.60 151.4957 60.0016 32.0000 1.9849 1.9868 417.9715 418.4603 0.0733 -1.0000 -1.0000 0134731 1582635731.70 151.4533 60.0016 32.0000 1.9849 1.9868 418.0526 418.5407 0.0732 -1.0000 -1.0000 0134794 1582635731.80 151.4533 60.0016 32.0000 1.9844 1.9863 418.1144 418.6029 0.0735 -1.0000 -1.0000 0134872 1582635731.90 151.4533 60.0016 32.0000 1.9853 1.9872 418.1312 418.6208 0.0734 -1.0000 -1.0000 0134966 1582635732.00 151.4533 60.0016 32.0000 1.9846 1.9865 417.9321 418.4213 0.0734 -1.0000 -1.0000 0135028 1582635732.10 151.4533 60.0016 32.0000 1.9855 1.9875 418.0576 418.5486 0.0738 -1.0000 -1.0000 0135106 1582635732.20 151.4546 60.0016 32.0000 1.9854 1.9874 418.0567 418.5456 0.0734 -1.0000 -1.0000 0135153 1582635732.30 151.4546 60.0016 32.0000 1.9846 1.9865 418.1611 418.6508 0.0734 -1.0000 -1.0000 0135216 1582635732.40 151.4546 60.0016 32.0000 1.9854 1.9873 418.1599 418.6485 0.0732 -1.0000 -1.0000 0135294 1582635732.50 151.4546 60.0016 32.0000 1.9852 1.9871 417.9828 418.4709 0.0732 -1.0000 -1.0000 0135356 1582635732.60 151.4546 60.0016 32.0000 1.9856 1.9875 417.9961 418.4832 0.0731 -1.0000 -1.0000 0135419 1582635732.70 151.4527 60.0016 32.0000 1.9846 1.9865 418.2386 418.7261 0.0732 -1.0000 -1.0000 0135497 1582635732.80 151.4325 60.0016 32.0000 1.9853 1.9872 418.1896 418.6771 0.0731 -1.0000 -1.0000 0135559 1582635732.90 151.4325 60.0016 32.0000 1.9856 1.9875 418.0557 418.5424 0.0731 -1.0000 -1.0000 0135622 1582635733.00 151.4325 60.0016 32.0000 1.9851 1.9870 418.0774 418.5650 0.0732 -1.0000 -1.0000 0135700 1582635733.10 151.4325 60.0016 32.0000 1.9860 1.9879 418.1512 418.6390 0.0731 -1.0000 -1.0000 0135762 1582635733.20 151.4325 60.0016 32.0000 1.9847 1.9866 418.1509 418.6396 0.0733 -1.0000 -1.0000 0135825 1582635733.30 151.4920 60.0016 32.0000 1.9850 1.9869 418.3130 418.8012 0.0732 -1.0000 -1.0000 0135903 1582635733.40 151.4920 60.0016 32.0000 1.9858 1.9877 418.1462 418.6340 0.0732 -1.0000 -1.0000 0135966 1582635733.50 151.5027 60.0016 32.0000 1.9860 1.9879 418.0421 418.5298 0.0732 -1.0000 -1.0000 0136044 1582635733.60 151.5027 60.0016 32.0000 1.9853 1.9872 418.1729 418.6598 0.0730 -1.0000 -1.0000 0136106 1582635733.70 151.5027 60.0016 32.0000 1.9842 1.9861 418.1899 418.6771 0.0732 -1.0000 -1.0000 0136169 1582635733.80 151.5027 60.0016 32.0000 1.9852 1.9871 418.0920 418.5793 0.0730 -1.0000 -1.0000 0136231 1582635733.90 151.5027 60.0016 32.0000 1.9855 1.9874 418.0016 418.4890 0.0731 -1.0000 -1.0000 0136309 1582635734.00 151.5027 60.0016 32.0000 1.9849 1.9868 418.1434 418.6300 0.0730 -1.0000 -1.0000 0136356 1582635734.10 151.5027 60.0016 32.0000 1.9847 1.9866 418.2516 418.7382 0.0729 -1.0000 -1.0000 0136716 1582635734.20 151.5027 60.0016 32.0000 1.9852 1.9871 418.1691 418.6542 0.0727 -1.0000 -1.0000 0136778 1582635734.30 151.5027 60.0016 32.0000 1.9858 1.9877 418.0623 418.5484 0.0729 -1.0000 -1.0000 0136840 1582635734.40 151.5024 60.0016 32.0000 1.9859 1.9878 418.0054 418.4915 0.0730 -1.0000 -1.0000 0136903 1582635734.50 151.5021 60.0016 32.0000 1.9861 1.9880 418.0969 418.5836 0.0730 -1.0000 -1.0000 0136966 1582635734.60 151.5021 60.0016 32.0000 1.9855 1.9874 418.3068 418.7942 0.0731 -1.0000 -1.0000 0137247 1582635734.70 151.5021 60.0016 32.0000 1.9856 1.9875 418.2079 418.6938 0.0729 -1.0000 -1.0000 0137325 1582635734.80 151.5021 60.0016 32.0000 1.9854 1.9873 418.0979 418.5843 0.0730 -1.0000 -1.0000 0137388 1582635734.90 151.5021 60.0016 32.0000 1.9853 1.9872 418.0013 418.4870 0.0729 -1.0000 -1.0000 0137450 1582635735.00 151.5027 60.0014 32.0000 1.9850 1.9869 418.2714 418.7571 0.0730 -1.0000 -1.0000 0137528 1582635735.10 151.5027 60.0014 32.0000 1.9843 1.9862 418.3009 418.7879 0.0729 -1.0000 -1.0000 0137591 1582635735.20 151.5027 60.0014 32.0000 1.9851 1.9870 418.2111 418.6969 0.0729 -1.0000 -1.0000 0137716 1582635735.30 151.5027 60.0014 32.0000 1.9856 1.9875 417.9959 418.4816 0.0729 -1.0000 -1.0000 0137794 1582635735.40 151.5027 60.0014 32.0000 1.9847 1.9866 418.1359 418.6219 0.0729 -1.0000 -1.0000 0137856 1582635735.50 151.5030 60.0014 32.0000 1.9849 1.9868 418.2530 418.7390 0.0729 -1.0000 -1.0000 0137934 1582635735.60 151.5031 60.0014 32.0000 1.9848 1.9867 418.2246 418.7110 0.0730 -1.0000 -1.0000 0137997 1582635735.70 151.5031 60.0014 32.0000 1.9853 1.9872 418.1281 418.6157 0.0732 -1.0000 -1.0000 0138200 1582635735.80 151.5031 60.0014 32.0000 1.9859 1.9878 418.1045 418.5907 0.0728 -1.0000 -1.0000 0138262 1582635735.90 151.5031 60.0014 32.0000 1.9855 1.9874 418.1201 418.6052 0.0728 -1.0000 -1.0000 0138325 1582635736.00 151.5031 60.0014 32.0000 1.9852 1.9871 418.2217 418.7080 0.0729 -1.0000 -1.0000 0138387 1582635736.10 151.5053 60.0014 32.0000 1.9850 1.9869 418.2679 418.7535 0.0729 -1.0000 -1.0000 0138466 1582635736.20 151.5078 60.0014 32.0000 1.9857 1.9876 418.0619 418.5482 0.0730 -1.0000 -1.0000 0138716 1582635736.30 151.5078 60.0014 32.0000 1.9850 1.9869 418.0838 418.5701 0.0729 -1.0000 -1.0000 0138778 1582635736.40 151.5078 60.0014 32.0000 1.9844 1.9863 418.2730 418.7591 0.0730 -1.0000 -1.0000 0138856 1582635736.50 151.5078 60.0014 32.0000 1.9845 1.9864 418.3039 418.7901 0.0729 -1.0000 -1.0000 0138919 1582635736.60 151.5078 60.0014 32.0000 1.9854 1.9873 418.1465 418.6327 0.0730 -1.0000 -1.0000 0138981 1582635736.70 151.5543 60.0014 32.0000 1.9855 1.9874 418.0679 418.5546 0.0730 -1.0000 -1.0000 0139216 1582635736.80 151.5543 60.0014 32.0000 1.9856 1.9875 418.0545 418.5413 0.0731 -1.0000 -1.0000 0139278 1582635736.90 151.5543 60.0014 32.0000 1.9850 1.9869 418.2454 418.7323 0.0730 -1.0000 -1.0000 0139340 1582635737.00 151.5543 60.0014 32.0000 1.9848 1.9867 418.3048 418.7926 0.0731 -1.0000 -1.0000 0139419 1582635737.10 151.5543 60.0014 32.0000 1.9848 1.9867 418.2225 418.7084 0.0728 -1.0000 -1.0000 0139481 1582635737.20 151.5097 60.0014 32.0000 1.9853 1.9872 418.1019 418.5890 0.0731 -1.0000 -1.0000 0139966 1582635737.30 151.5097 60.0014 32.0000 1.9848 1.9867 418.0468 418.5333 0.0730 -1.0000 -1.0000 0140028 1582635737.40 151.5097 60.0014 32.0000 1.9854 1.9873 418.1590 418.6460 0.0730 -1.0000 -1.0000 0140091 1582635737.50 151.5097 60.0014 32.0000 1.9838 1.9857 418.2581 418.7445 0.0729 -1.0000 -1.0000 0140169 1582635737.60 151.5097 60.0014 32.0000 1.9847 1.9866 418.1689 418.6555 0.0730 -1.0000 -1.0000 0140231 1582635737.70 151.5129 60.0014 32.0000 1.9855 1.9874 418.0392 418.5261 0.0730 -1.0000 -1.0000 0140481 1582635737.80 151.5370 60.0014 32.0000 1.9856 1.9875 418.0269 418.5132 0.0731 -1.0000 -1.0000 0140544 1582635737.90 151.5370 60.0014 32.0000 1.9852 1.9871 418.2188 418.7066 0.0732 -1.0000 -1.0000 0140606 1582635738.00 151.5370 60.0014 32.0000 1.9842 1.9861 418.2981 418.7859 0.0732 -1.0000 -1.0000 0140669 1582635738.10 151.5370 60.0014 32.0000 1.9838 1.9857 418.1937 418.6821 0.0732 -1.0000 -1.0000 0140747 1582635738.20 151.5370 60.0014 32.0000 1.9849 1.9868 418.1682 418.6560 0.0732 -1.0000 -1.0000 0140809 1582635738.30 151.5349 60.0014 32.0000 1.9855 1.9874 418.0224 418.5087 0.0731 -1.0000 -1.0000 0141200 1582635738.40 151.5323 60.0014 32.0000 1.9852 1.9871 418.0612 418.5490 0.0731 -1.0000 -1.0000 0141263 1582635738.50 151.5323 60.0014 32.0000 1.9853 1.9872 418.2374 418.7248 0.0731 -1.0000 -1.0000 0141325 1582635738.60 151.5323 60.0014 32.0000 1.9856 1.9875 418.0902 418.5775 0.0731 -1.0000 -1.0000 0141388 1582635738.70 151.5323 60.0014 32.0000 1.9852 1.9871 417.9255 418.4126 0.0731 -1.0000 -1.0000 0141466 1582635738.80 151.5323 60.0014 32.0000 1.9846 1.9865 418.1413 418.6284 0.0732 -1.0000 -1.0000 0141528 1582635738.90 151.5399 60.0014 32.0000 1.9845 1.9865 418.1692 418.6563 0.0730 -1.0000 -1.0000 0141637 1582635739.00 151.5399 60.0014 32.0000 1.9847 1.9866 418.2557 418.7440 0.0733 -1.0000 -1.0000 0141716 1582635739.10 151.5399 60.0014 32.0000 1.9852 1.9871 418.0894 418.5782 0.0733 -1.0000 -1.0000 0141778 1582635739.20 151.5399 60.0014 32.0000 1.9852 1.9871 418.0680 418.5569 0.0734 -1.0000 -1.0000 0141840 1582635739.30 151.5399 60.0014 32.0000 1.9847 1.9866 418.1705 418.6578 0.0731 -1.0000 -1.0000 0141919 1582635739.40 151.5399 60.0014 32.0000 1.9836 1.9855 418.2035 418.6908 0.0731 -1.0000 -1.0000 0141981 1582635739.50 151.5437 60.0014 32.0000 1.9841 1.9860 418.2228 418.7097 0.0730 -1.0000 -1.0000 0142044 1582635739.60 151.5437 60.0014 32.0000 1.9854 1.9873 418.0167 418.5038 0.0731 -1.0000 -1.0000 0142106 1582635739.70 151.5437 60.0014 32.0000 1.9851 1.9870 418.0393 418.5265 0.0732 -1.0000 -1.0000 0142169 1582635739.80 151.5437 60.0014 32.0000 1.9834 1.9853 418.1726 418.6603 0.0731 -1.0000 -1.0000 0142247 1582635739.90 151.5437 60.0014 32.0000 1.9842 1.9861 418.1982 418.6851 0.0731 -1.0000 -1.0000 0142309 1582635740.00 151.5652 60.0014 32.0000 1.9849 1.9868 418.0411 418.5301 0.0734 -1.0000 -1.0000 0142372 1582635740.10 151.5652 60.0014 32.0000 1.9849 1.9868 417.9829 418.4701 0.0732 -1.0000 -1.0000 0142450 1582635740.20 151.5652 60.0014 32.0000 1.9843 1.9863 418.0749 418.5633 0.0732 -1.0000 -1.0000 0142512 1582635740.30 151.5652 60.0014 32.0000 1.9843 1.9862 418.2935 418.7808 0.0731 -1.0000 -1.0000 0142778 1582635740.40 151.5652 60.0014 32.0000 1.9849 1.9868 418.1339 418.6213 0.0731 -1.0000 -1.0000 0142856 1582635740.50 151.5652 60.0014 32.0000 1.9849 1.9868 418.0548 418.5422 0.0732 -1.0000 -1.0000 0142919 1582635740.60 151.5652 60.0014 32.0000 1.9850 1.9869 418.1095 418.5972 0.0731 -1.0000 -1.0000 0142981 1582635740.70 151.5415 60.0014 32.0000 1.9842 1.9861 418.2492 418.7363 0.0730 -1.0000 -1.0000 0143059 1582635740.80 151.5319 60.0014 32.0000 1.9844 1.9863 418.1861 418.6728 0.0731 -1.0000 -1.0000 0143231 1582635740.90 151.5319 60.0014 32.0000 1.9856 1.9875 418.0229 418.5103 0.0731 -1.0000 -1.0000 0143294 1582635741.00 151.5319 60.0014 32.0000 1.9848 1.9867 418.0784 418.5653 0.0730 -1.0000 -1.0000 0143356 1582635741.10 151.5319 60.0014 32.0000 1.9845 1.9864 418.2940 418.7812 0.0731 -1.0000 -1.0000 0143434 1582635741.20 151.5333 60.0014 32.0000 1.9850 1.9869 418.1845 418.6717 0.0731 -1.0000 -1.0000 0143497 1582635741.30 151.5546 60.0014 32.0000 1.9855 1.9874 417.9800 418.4672 0.0731 -1.0000 -1.0000 0143762 1582635741.40 151.5546 60.0014 32.0000 1.9852 1.9871 417.9836 418.4703 0.0731 -1.0000 -1.0000 0143825 1582635741.50 151.5546 60.0014 32.0000 1.9849 1.9868 418.1207 418.6085 0.0732 -1.0000 -1.0000 0143903 1582635741.60 151.5546 60.0014 32.0000 1.9848 1.9867 418.1987 418.6862 0.0731 -1.0000 -1.0000 0143966 1582635741.70 151.5546 60.0014 32.0000 1.9847 1.9866 418.1832 418.6694 0.0729 -1.0000 -1.0000 0144028 1582635741.80 151.5412 60.0014 32.0000 1.9850 1.9869 418.1551 418.6418 0.0730 -1.0000 -1.0000 0144512 1582635741.90 151.5412 60.0014 32.0000 1.9856 1.9875 418.0740 418.5609 0.0730 -1.0000 -1.0000 0144575 1582635742.00 151.5412 60.0014 32.0000 1.9847 1.9866 418.2595 418.7462 0.0730 -1.0000 -1.0000 0144637 1582635742.10 151.5412 60.0014 32.0000 1.9845 1.9864 418.1530 418.6398 0.0731 -1.0000 -1.0000 0144716 1582635742.20 151.5412 60.0014 32.0000 1.9853 1.9872 417.9937 418.4808 0.0732 -1.0000 -1.0000 0144778 1582635742.30 151.5188 60.0014 32.0000 1.9856 1.9875 417.9634 418.4518 0.0733 -1.0000 -1.0000 0144840 1582635742.40 151.5045 60.0014 32.0000 1.9850 1.9870 418.1616 418.6496 0.0732 -1.0000 -1.0000 0145028 1582635742.50 151.5045 60.0014 32.0000 1.9847 1.9866 418.2467 418.7344 0.0731 -1.0000 -1.0000 0145091 1582635742.60 151.5045 60.0014 32.0000 1.9840 1.9859 418.1445 418.6321 0.0732 -1.0000 -1.0000 0145153 1582635742.70 151.5045 60.0014 32.0000 1.9848 1.9867 418.0209 418.5082 0.0731 -1.0000 -1.0000 0145231 1582635742.80 151.5045 60.0014 32.0000 1.9853 1.9872 418.0444 418.5323 0.0731 -1.0000 -1.0000 0145294 1582635742.90 151.4669 60.0014 32.0000 1.9855 1.9874 418.0867 418.5730 0.0731 -1.0000 -1.0000 0145700 1582635743.00 151.4669 60.0014 32.0000 1.9849 1.9868 418.1804 418.6680 0.0731 -1.0000 -1.0000 0145778 1582635743.10 151.4669 60.0014 32.0000 1.9851 1.9870 418.0960 418.5846 0.0733 -1.0000 -1.0000 0145840 1582635743.20 151.4669 60.0014 32.0000 1.9853 1.9872 418.0299 418.5168 0.0731 -1.0000 -1.0000 0145903 1582635743.30 151.4669 60.0014 32.0000 1.9852 1.9872 418.0228 418.5103 0.0731 -1.0000 -1.0000 0145981 1582635743.40 151.4669 60.0014 32.0000 1.9849 1.9869 418.2305 418.7182 0.0732 -1.0000 -1.0000 0146044 1582635743.50 151.4505 60.0014 32.0000 1.9847 1.9866 418.2435 418.7318 0.0732 -1.0000 -1.0000 0146122 1582635743.60 151.4505 60.0014 32.0000 1.9852 1.9871 418.1239 418.6113 0.0731 -1.0000 -1.0000 0146184 1582635743.70 151.4505 60.0014 32.0000 1.9855 1.9874 417.9704 418.4572 0.0730 -1.0000 -1.0000 0146247 1582635743.80 151.4505 60.0014 32.0000 1.9853 1.9872 418.1069 418.5953 0.0733 -1.0000 -1.0000 0146309 1582635743.90 151.4510 60.0014 32.0000 1.9850 1.9870 418.2531 418.7410 0.0732 -1.0000 -1.0000 0146497 1582635744.00 151.4655 60.0014 32.0000 1.9859 1.9878 418.1611 418.6499 0.0733 -1.0000 -1.0000 0146559 1582635744.10 151.4655 60.0014 32.0000 1.9858 1.9877 418.0502 418.5381 0.0732 -1.0000 -1.0000 0146622 1582635744.20 151.4655 60.0014 32.0000 1.9851 1.9870 418.0093 418.4977 0.0733 -1.0000 -1.0000 0146700 1582635744.30 151.4655 60.0014 32.0000 1.9845 1.9864 418.1944 418.6830 0.0732 -1.0000 -1.0000 0146763 1582635744.40 151.4655 60.0014 32.0000 1.9854 1.9874 418.1623 418.6497 0.0731 -1.0000 -1.0000 0146997 1582635744.50 151.4647 60.0014 32.0000 1.9855 1.9874 418.0614 418.5480 0.0730 -1.0000 -1.0000 0147059 1582635744.60 151.4564 60.0014 32.0000 1.9854 1.9873 417.9979 418.4848 0.0732 -1.0000 -1.0000 0147122 1582635744.70 151.4564 60.0014 32.0000 1.9848 1.9867 418.0672 418.5550 0.0732 -1.0000 -1.0000 0147184 1582635744.80 151.4564 60.0014 32.0000 1.9841 1.9861 418.2256 418.7140 0.0732 -1.0000 -1.0000 0147247 1582635744.90 151.4564 60.0014 32.0000 1.9847 1.9866 418.2326 418.7212 0.0732 -1.0000 -1.0000 0147497 1582635745.00 151.4564 60.0014 32.0000 1.9859 1.9878 418.0753 418.5624 0.0731 -1.0000 -1.0000 0147575 1582635745.10 151.4885 60.0025 32.0000 1.9857 1.9876 418.0296 418.5170 0.0732 -1.0000 -1.0000 0147637 1582635745.20 151.4885 60.0025 32.0000 1.9846 1.9865 418.2180 418.7069 0.0733 -1.0000 -1.0000 0147700 1582635745.30 151.4885 60.0025 32.0000 1.9842 1.9861 418.2648 418.7521 0.0731 -1.0000 -1.0000 0147778 1582635745.40 151.4885 60.0025 32.0000 1.9851 1.9870 418.2028 418.6905 0.0731 -1.0000 -1.0000 0147840 1582635745.50 151.4885 60.0025 32.0000 1.9855 1.9874 418.1427 418.6294 0.0730 -1.0000 -1.0000 0147903 1582635745.60 151.4750 60.0025 32.0000 1.9854 1.9873 418.1366 418.6238 0.0731 -1.0000 -1.0000 0147966 1582635745.70 151.4644 60.0025 32.0000 1.9843 1.9862 418.1979 418.6843 0.0729 -1.0000 -1.0000 0148028 1582635745.80 151.4644 60.0025 32.0000 1.9852 1.9871 418.1420 418.6290 0.0732 -1.0000 -1.0000 0148106 1582635745.90 151.4644 60.0025 32.0000 1.9853 1.9873 417.9985 418.4862 0.0732 -1.0000 -1.0000 0148231 1582635746.00 151.4644 60.0025 32.0000 1.9849 1.9868 418.0944 418.5831 0.0733 -1.0000 -1.0000 0148294 1582635746.10 151.4645 60.0025 32.0000 1.9853 1.9872 418.2484 418.7361 0.0731 -1.0000 -1.0000 0148372 1582635746.20 151.4662 60.0025 32.0000 1.9845 1.9864 418.1997 418.6868 0.0731 -1.0000 -1.0000 0148481 1582635746.30 151.4662 60.0025 32.0000 1.9847 1.9866 418.0483 418.5361 0.0732 -1.0000 -1.0000 0148544 1582635746.40 151.4662 60.0025 32.0000 1.9860 1.9879 417.8399 418.3274 0.0732 -1.0000 -1.0000 0148622 1582635746.50 151.4662 60.0025 32.0000 1.9847 1.9866 418.0152 418.5030 0.0733 -1.0000 -1.0000 0148747 1582635746.60 151.4662 60.0025 32.0000 1.9848 1.9867 418.0998 418.5885 0.0733 -1.0000 -1.0000 0148809 1582635746.70 151.4368 60.0025 32.0000 1.9846 1.9866 418.1801 418.6690 0.0733 -1.0000 -1.0000 0148887 1582635746.80 151.4355 60.0025 32.0000 1.9852 1.9871 418.0626 418.5510 0.0733 -1.0000 -1.0000 0148950 1582635746.90 151.4355 60.0025 32.0000 1.9855 1.9874 418.0069 418.4960 0.0735 -1.0000 -1.0000 0149013 1582635747.00 151.4355 60.0025 32.0000 1.9845 1.9864 418.0365 418.5248 0.0733 -1.0000 -1.0000 0149263 1582635747.10 151.4355 60.0025 32.0000 1.9840 1.9860 418.2202 418.7089 0.0733 -1.0000 -1.0000 0149325 1582635747.20 151.4355 60.0025 32.0000 1.9850 1.9869 418.1708 418.6585 0.0731 -1.0000 -1.0000 0149388 1582635747.30 151.4773 60.0025 32.0000 1.9855 1.9874 417.9972 418.4838 0.0730 -1.0000 -1.0000 0149450 1582635747.40 151.4773 60.0025 32.0000 1.9852 1.9871 418.0944 418.5818 0.0731 -1.0000 -1.0000 0149512 1582635747.50 151.4773 60.0025 32.0000 1.9841 1.9860 418.2932 418.7801 0.0731 -1.0000 -1.0000 0149809 1582635747.60 151.4773 60.0025 32.0000 1.9853 1.9872 418.2300 418.7175 0.0731 -1.0000 -1.0000 0149872 1582635747.70 151.4773 60.0025 32.0000 1.9849 1.9868 418.1519 418.6382 0.0730 -1.0000 -1.0000 0149934 1582635747.80 151.4545 60.0025 32.0000 1.9848 1.9867 418.1094 418.5969 0.0732 -1.0000 -1.0000 0149997 1582635747.90 151.4486 60.0025 32.0000 1.9851 1.9870 418.2177 418.7061 0.0732 -1.0000 -1.0000 0150059 1582635748.00 151.4486 60.0025 32.0000 1.9847 1.9866 418.2639 418.7515 0.0731 -1.0000 -1.0000 0150450 1582635748.10 151.4486 60.0025 32.0000 1.9851 1.9870 418.1092 418.5963 0.0731 -1.0000 -1.0000 0150528 1582635748.20 151.4486 60.0025 32.0000 1.9851 1.9870 418.0900 418.5771 0.0731 -1.0000 -1.0000 0150591 1582635748.30 151.4486 60.0025 32.0000 1.9855 1.9874 417.9897 418.4761 0.0730 -1.0000 -1.0000 0150653 1582635748.40 151.4434 60.0025 32.0000 1.9851 1.9870 418.1451 418.6312 0.0729 -1.0000 -1.0000 0150716 1582635748.50 151.4434 60.0025 32.0000 1.9839 1.9858 418.2301 418.7167 0.0730 -1.0000 -1.0000 0151091 1582635748.60 151.4434 60.0025 32.0000 1.9842 1.9861 418.1414 418.6269 0.0728 -1.0000 -1.0000 0151153 1582635748.70 151.4434 60.0025 32.0000 1.9854 1.9873 418.0275 418.5138 0.0730 -1.0000 -1.0000 0151216 1582635748.80 151.4434 60.0025 32.0000 1.9855 1.9874 417.9935 418.4793 0.0730 -1.0000 -1.0000 0151278 1582635748.90 151.4681 60.0025 32.0000 1.9847 1.9866 418.1128 418.5996 0.0731 -1.0000 -1.0000 0151340 1582635749.00 151.4681 60.0025 32.0000 1.9843 1.9862 418.2255 418.7123 0.0730 -1.0000 -1.0000 0151966 1582635749.10 151.4681 60.0025 32.0000 1.9850 1.9869 418.1111 418.5981 0.0731 -1.0000 -1.0000 0152153 1582635749.20 151.4681 60.0025 32.0000 1.9858 1.9877 418.0882 418.5749 0.0730 -1.0000 -1.0000 0152216 1582635749.30 151.4681 60.0025 32.0000 1.9846 1.9865 418.1687 418.6550 0.0730 -1.0000 -1.0000 0152294 1582635749.40 151.4681 60.0025 32.0000 1.9848 1.9867 418.2470 418.7340 0.0731 -1.0000 -1.0000 0152356 1582635749.50 151.4681 60.0025 32.0000 1.9845 1.9864 418.2962 418.7844 0.0733 -1.0000 -1.0000 0152419 1582635749.60 151.4681 60.0025 32.0000 1.9851 1.9870 418.1690 418.6573 0.0732 -1.0000 -1.0000 0152481 1582635749.70 151.4707 60.0025 32.0000 1.9860 1.9879 418.0182 418.5060 0.0732 -1.0000 -1.0000 0152559 1582635749.80 151.4707 60.0025 32.0000 1.9857 1.9876 418.0855 418.5732 0.0732 -1.0000 -1.0000 0152622 1582635749.90 151.4707 60.0025 32.0000 1.9849 1.9868 418.1743 418.6619 0.0732 -1.0000 -1.0000 0152684 1582635750.00 151.4705 60.0027 32.0000 1.9845 1.9865 418.2354 418.7230 0.0731 -1.0000 -1.0000 0152747 1582635750.10 151.4705 60.0027 32.0000 1.9856 1.9875 418.0119 418.4977 0.0729 -1.0000 -1.0000 0152825 1582635750.20 151.4705 60.0027 32.0000 1.9860 1.9879 417.9788 418.4652 0.0730 -1.0000 -1.0000 0152888 1582635750.30 151.4705 60.0027 32.0000 1.9845 1.9864 418.2072 418.6939 0.0730 -1.0000 -1.0000 0152950 1582635750.40 151.4705 60.0027 32.0000 1.9848 1.9867 418.2317 418.7181 0.0729 -1.0000 -1.0000 0153028 1582635750.50 151.4705 60.0027 32.0000 1.9854 1.9873 418.1290 418.6153 0.0730 -1.0000 -1.0000 0153091 1582635750.60 151.4682 60.0027 32.0000 1.9851 1.9870 418.0415 418.5280 0.0730 -1.0000 -1.0000 0153153 1582635750.70 151.4682 60.0027 32.0000 1.9859 1.9878 418.0343 418.5202 0.0729 -1.0000 -1.0000 0153216 1582635750.80 151.4680 60.0027 32.0000 1.9852 1.9871 418.1043 418.5905 0.0729 -1.0000 -1.0000 0153278 1582635750.90 151.4593 60.0027 32.0000 1.9849 1.9868 418.2384 418.7251 0.0731 -1.0000 -1.0000 0153340 1582635751.00 151.4547 60.0027 32.0000 1.9854 1.9873 418.2642 418.7517 0.0731 -1.0000 -1.0000 0153419 1582635751.10 151.4547 60.0027 32.0000 1.9858 1.9877 418.0864 418.5733 0.0730 -1.0000 -1.0000 0153481 1582635751.20 151.4547 60.0027 32.0000 1.9859 1.9878 418.0404 418.5263 0.0730 -1.0000 -1.0000 0153544 1582635751.30 151.4547 60.0027 32.0000 1.9842 1.9861 418.1983 418.6849 0.0730 -1.0000 -1.0000 0153622 1582635751.40 151.4547 60.0027 32.0000 1.9848 1.9867 418.2764 418.7624 0.0729 -1.0000 -1.0000 0153684 1582635751.50 151.4547 60.0027 32.0000 1.9854 1.9873 418.1752 418.6619 0.0731 -1.0000 -1.0000 0153747 1582635751.60 151.4547 60.0027 32.0000 1.9857 1.9876 418.0477 418.5348 0.0731 -1.0000 -1.0000 0153997 1582635751.70 151.4547 60.0027 32.0000 1.9860 1.9879 418.0627 418.5491 0.0730 -1.0000 -1.0000 0154059 1582635751.80 151.4548 60.0027 32.0000 1.9851 1.9870 418.1467 418.6333 0.0730 -1.0000 -1.0000 0154137 1582635751.90 151.4549 60.0027 32.0000 1.9851 1.9870 418.2674 418.7535 0.0730 -1.0000 -1.0000 0154200 1582635752.00 151.4549 60.0027 32.0000 1.9859 1.9878 418.1422 418.6282 0.0729 -1.0000 -1.0000 0154262 1582635752.10 151.4549 60.0027 32.0000 1.9857 1.9876 418.0394 418.5252 0.0730 -1.0000 -1.0000 0154575 1582635752.20 151.4549 60.0027 32.0000 1.9859 1.9878 417.9523 418.4399 0.0732 -1.0000 -1.0000 0154637 1582635752.30 151.4549 60.0027 32.0000 1.9856 1.9875 418.0561 418.5435 0.0732 -1.0000 -1.0000 0154700 1582635752.40 151.4549 60.0027 32.0000 1.9852 1.9871 418.1235 418.6115 0.0732 -1.0000 -1.0000 0154778 1582635752.50 151.4549 60.0027 32.0000 1.9852 1.9871 418.0844 418.5723 0.0732 -1.0000 -1.0000 0154840 1582635752.60 151.4578 60.0027 32.0000 1.9859 1.9878 417.9873 418.4736 0.0729 -1.0000 -1.0000 0154966 1582635752.70 151.4675 60.0027 32.0000 1.9850 1.9869 418.0932 418.5790 0.0728 -1.0000 -1.0000 0155044 1582635752.80 151.4675 60.0027 32.0000 1.9851 1.9870 418.2506 418.7372 0.0730 -1.0000 -1.0000 0155091 1582635752.90 151.4675 60.0027 32.0000 1.9847 1.9866 418.1383 418.6246 0.0730 -1.0000 -1.0000 0155153 1582635753.00 151.4823 60.0027 32.0000 1.9856 1.9875 418.1414 418.6271 0.0728 -1.0000 -1.0000 0155231 1582635753.10 151.4853 60.0027 32.0000 1.9860 1.9879 418.0980 418.5837 0.0729 -1.0000 -1.0000 0155294 1582635753.20 151.4853 60.0027 32.0000 1.9853 1.9872 418.0911 418.5761 0.0728 -1.0000 -1.0000 0155981 1582635753.30 151.4853 60.0027 32.0000 1.9849 1.9868 418.1731 418.6591 0.0729 -1.0000 -1.0000 0156059 1582635753.40 151.4853 60.0027 32.0000 1.9849 1.9868 418.1865 418.6720 0.0728 -1.0000 -1.0000 0156122 1582635753.50 151.4853 60.0027 32.0000 1.9853 1.9872 418.1586 418.6440 0.0728 -1.0000 -1.0000 0156200 1582635753.60 151.5281 60.0027 32.0000 1.9851 1.9870 418.0481 418.5334 0.0728 -1.0000 -1.0000 0156262 1582635753.70 151.5281 60.0027 32.0000 1.9847 1.9866 418.1967 418.6824 0.0728 -1.0000 -1.0000 0156325 1582635753.80 151.5281 60.0027 32.0000 1.9849 1.9868 418.2786 418.7642 0.0728 -1.0000 -1.0000 0156387 1582635753.90 151.5281 60.0027 32.0000 1.9859 1.9878 418.2195 418.7054 0.0728 -1.0000 -1.0000 0156450 1582635754.00 151.5281 60.0027 32.0000 1.9865 1.9884 418.1231 418.6090 0.0728 -1.0000 -1.0000 0156512 1582635754.10 151.5281 60.0027 32.0000 1.9853 1.9872 418.0565 418.5421 0.0729 -1.0000 -1.0000 0156637 1582635754.20 151.4913 60.0027 32.0000 1.9850 1.9869 418.2203 418.7074 0.0731 -1.0000 -1.0000 0156778 1582635754.30 151.4913 60.0027 32.0000 1.9854 1.9873 418.2261 418.7131 0.0731 -1.0000 -1.0000 0156840 1582635754.40 151.4913 60.0027 32.0000 1.9852 1.9871 418.0234 418.5097 0.0729 -1.0000 -1.0000 0156919 1582635754.50 151.4913 60.0027 32.0000 1.9862 1.9881 418.0387 418.5243 0.0729 -1.0000 -1.0000 0156981 1582635754.60 151.4913 60.0027 32.0000 1.9852 1.9871 417.9752 418.4614 0.0729 -1.0000 -1.0000 0157044 1582635754.70 151.4899 60.0027 32.0000 1.9845 1.9864 418.1960 418.6815 0.0729 -1.0000 -1.0000 0157231 1582635754.80 151.4709 60.0025 32.0000 1.9850 1.9869 418.1547 418.6407 0.0729 -1.0000 -1.0000 0157294 1582635754.90 151.4709 60.0025 32.0000 1.9853 1.9872 418.0021 418.4891 0.0731 -1.0000 -1.0000 0157356 1582635755.00 151.4709 60.0025 32.0000 1.9856 1.9875 417.9949 418.4812 0.0730 -1.0000 -1.0000 0157419 1582635755.10 151.4709 60.0025 32.0000 1.9855 1.9874 418.1252 418.6120 0.0730 -1.0000 -1.0000 0157497 1582635755.20 151.4709 60.0025 32.0000 1.9843 1.9862 418.1797 418.6656 0.0728 -1.0000 -1.0000 0157559 1582635755.30 151.4751 60.0025 32.0000 1.9852 1.9871 418.1459 418.6303 0.0727 -1.0000 -1.0000 0157622 1582635755.40 151.4751 60.0025 32.0000 1.9856 1.9875 418.1155 418.6016 0.0730 -1.0000 -1.0000 0157684 1582635755.50 151.4751 60.0025 32.0000 1.9861 1.9880 418.0414 418.5270 0.0728 -1.0000 -1.0000 0157762 1582635755.60 151.4751 60.0025 32.0000 1.9855 1.9874 418.1782 418.6623 0.0727 -1.0000 -1.0000 0157903 1582635755.70 151.4751 60.0025 32.0000 1.9848 1.9867 418.1841 418.6693 0.0728 -1.0000 -1.0000 0158262 1582635755.80 151.4796 60.0025 32.0000 1.9846 1.9865 418.1620 418.6470 0.0728 -1.0000 -1.0000 0158325 1582635755.90 151.4953 60.0025 32.0000 1.9853 1.9872 418.0246 418.5109 0.0730 -1.0000 -1.0000 0158387 1582635756.00 151.4953 60.0025 32.0000 1.9853 1.9872 418.0343 418.5191 0.0728 -1.0000 -1.0000 0158450 1582635756.10 151.4953 60.0025 32.0000 1.9852 1.9871 418.1564 418.6431 0.0731 -1.0000 -1.0000 0158528 1582635756.20 151.4953 60.0025 32.0000 1.9847 1.9866 418.1768 418.6641 0.0728 -1.0000 -1.0000 0158591 1582635756.30 151.4953 60.0025 32.0000 1.9852 1.9871 418.1151 418.6018 0.0730 -1.0000 -1.0000 0158653 1582635756.40 151.4674 60.0025 32.0000 1.9861 1.9880 417.9668 418.4523 0.0729 -1.0000 -1.0000 0158731 1582635756.50 151.4644 60.0025 32.0000 1.9855 1.9874 418.0546 418.5405 0.0729 -1.0000 -1.0000 0158794 1582635756.60 151.4644 60.0025 32.0000 1.9849 1.9868 418.1594 418.6462 0.0730 -1.0000 -1.0000 0158888 1582635756.70 151.4644 60.0025 32.0000 1.9854 1.9873 418.2019 418.6889 0.0731 -1.0000 -1.0000 0158950 1582635756.80 151.4644 60.0025 32.0000 1.9856 1.9875 418.0629 418.5502 0.0731 -1.0000 -1.0000 0159247 1582635756.90 151.4644 60.0025 32.0000 1.9859 1.9878 418.0244 418.5115 0.0731 -1.0000 -1.0000 0159309 1582635757.00 151.4573 60.0025 32.0000 1.9859 1.9878 418.0392 418.5261 0.0730 -1.0000 -1.0000 0159372 1582635757.10 151.4429 60.0025 32.0000 1.9846 1.9865 418.1883 418.6753 0.0732 -1.0000 -1.0000 0159434 1582635757.20 151.4429 60.0025 32.0000 1.9845 1.9864 418.2139 418.7008 0.0729 -1.0000 -1.0000 0159497 1582635757.30 151.4429 60.0025 32.0000 1.9851 1.9870 418.1320 418.6180 0.0729 -1.0000 -1.0000 0159809 1582635757.40 151.4429 60.0025 32.0000 1.9859 1.9878 418.0434 418.5292 0.0729 -1.0000 -1.0000 0159872 1582635757.50 151.4429 60.0025 32.0000 1.9859 1.9878 417.9892 418.4754 0.0730 -1.0000 -1.0000 0159934 1582635757.60 151.4877 60.0025 32.0000 1.9851 1.9870 418.1250 418.6107 0.0729 -1.0000 -1.0000 0159997 1582635757.70 151.4877 60.0025 32.0000 1.9852 1.9871 418.2356 418.7227 0.0730 -1.0000 -1.0000 0200059 1582635757.80 151.4877 60.0025 32.0000 1.9853 1.9872 418.1059 418.5925 0.0731 -1.0000 -1.0000 0200262 1582635757.90 151.4877 60.0025 32.0000 1.9853 1.9872 418.0026 418.4888 0.0729 -1.0000 -1.0000 0200325 1582635758.00 151.4877 60.0025 32.0000 1.9852 1.9871 418.0479 418.5352 0.0731 -1.0000 -1.0000 0200387 1582635758.10 151.4766 60.0025 32.0000 1.9850 1.9869 418.2001 418.6860 0.0729 -1.0000 -1.0000 0200450 1582635758.20 151.4262 60.0025 32.0000 1.9850 1.9869 418.1380 418.6241 0.0730 -1.0000 -1.0000 0200528 1582635758.30 151.4262 60.0025 32.0000 1.9858 1.9877 417.9516 418.4377 0.0729 -1.0000 -1.0000 0200981 1582635758.40 151.4262 60.0025 32.0000 1.9850 1.9869 418.0481 418.5328 0.0728 -1.0000 -1.0000 0201044 1582635758.50 151.4262 60.0025 32.0000 1.9855 1.9874 418.0888 418.5749 0.0729 -1.0000 -1.0000 0201106 1582635758.60 151.4262 60.0025 32.0000 1.9853 1.9872 418.1434 418.6295 0.0729 -1.0000 -1.0000 0201169 1582635758.70 151.5092 60.0025 32.0000 1.9852 1.9871 417.9503 418.4374 0.0731 -1.0000 -1.0000 0201247 1582635758.80 151.5092 60.0025 32.0000 1.9852 1.9871 417.9674 418.4543 0.0731 -1.0000 -1.0000 0201497 1582635758.90 151.5092 60.0025 32.0000 1.9859 1.9878 417.9514 418.4374 0.0729 -1.0000 -1.0000 0201559 1582635759.00 151.5092 60.0025 32.0000 1.9851 1.9870 418.1706 418.6585 0.0731 -1.0000 -1.0000 0201637 1582635759.10 151.5092 60.0025 32.0000 1.9851 1.9870 418.1776 418.6641 0.0730 -1.0000 -1.0000 0201700 1582635759.20 151.5072 60.0025 32.0000 1.9847 1.9866 418.1136 418.6008 0.0732 -1.0000 -1.0000 0201762 1582635759.30 151.4942 60.0025 32.0000 1.9858 1.9877 418.0193 418.5052 0.0729 -1.0000 -1.0000 0201825 1582635759.40 151.4942 60.0025 32.0000 1.9847 1.9866 418.0975 418.5829 0.0729 -1.0000 -1.0000 0201997 1582635759.50 151.4942 60.0025 32.0000 1.9840 1.9859 418.1817 418.6681 0.0729 -1.0000 -1.0000 0202075 1582635759.60 151.4942 60.0025 32.0000 1.9848 1.9867 418.1573 418.6440 0.0730 -1.0000 -1.0000 0202137 1582635759.70 151.4942 60.0025 32.0000 1.9859 1.9878 418.0677 418.5544 0.0730 -1.0000 -1.0000 0202200 1582635759.80 151.4504 60.0021 32.0000 1.9858 1.9877 418.0219 418.5087 0.0731 -1.0000 -1.0000 0202278 1582635759.90 151.4420 60.0020 32.0000 1.9849 1.9868 418.1793 418.6670 0.0732 -1.0000 -1.0000 0202481 1582635760.00 151.4420 60.0020 32.0000 1.9852 1.9871 418.1537 418.6418 0.0733 -1.0000 -1.0000 0202544 1582635760.10 151.4420 60.0020 32.0000 1.9855 1.9874 418.0049 418.4940 0.0733 -1.0000 -1.0000 0202606 1582635760.20 151.4420 60.0020 32.0000 1.9846 1.9865 417.8511 418.3386 0.0732 -1.0000 -1.0000 0202669 1582635760.30 151.4473 60.0020 32.0000 1.9854 1.9873 417.9810 418.4681 0.0731 -1.0000 -1.0000 0202731 1582635760.40 151.5356 60.0020 32.0000 1.9849 1.9868 418.1754 418.6605 0.0728 -1.0000 -1.0000 0203012 1582635760.50 151.5356 60.0020 32.0000 1.9845 1.9864 418.1281 418.6144 0.0730 -1.0000 -1.0000 0203075 1582635760.60 151.5356 60.0020 32.0000 1.9857 1.9876 417.9363 418.4222 0.0729 -1.0000 -1.0000 0203216 1582635760.70 151.5356 60.0020 32.0000 1.9862 1.9881 417.9266 418.4136 0.0731 -1.0000 -1.0000 0203294 1582635760.80 151.5356 60.0020 32.0000 1.9858 1.9877 418.0546 418.5409 0.0730 -1.0000 -1.0000 0203356 1582635760.90 151.4938 60.0020 32.0000 1.9850 1.9869 418.1155 418.6025 0.0731 -1.0000 -1.0000 0203419 1582635761.00 151.4938 60.0020 32.0000 1.9850 1.9869 418.0902 418.5773 0.0731 -1.0000 -1.0000 0203481 1582635761.10 151.4938 60.0020 32.0000 1.9853 1.9872 418.0861 418.5724 0.0729 -1.0000 -1.0000 0203544 1582635761.20 151.4938 60.0020 32.0000 1.9858 1.9877 418.0094 418.4957 0.0731 -1.0000 -1.0000 0203606 1582635761.30 151.4938 60.0020 32.0000 1.9848 1.9867 418.1312 418.6185 0.0731 -1.0000 -1.0000 0203684 1582635761.40 151.4652 60.0020 32.0000 1.9843 1.9862 418.1581 418.6435 0.0729 -1.0000 -1.0000 0204309 1582635761.50 151.4591 60.0020 32.0000 1.9841 1.9860 418.1244 418.6112 0.0731 -1.0000 -1.0000 0204387 1582635761.60 151.4591 60.0020 32.0000 1.9853 1.9872 418.0247 418.5114 0.0730 -1.0000 -1.0000 0204465 1582635761.70 151.4591 60.0020 32.0000 1.9854 1.9873 418.0184 418.5050 0.0730 -1.0000 -1.0000 0204528 1582635761.80 151.4591 60.0020 32.0000 1.9847 1.9866 418.2758 418.7608 0.0727 -1.0000 -1.0000 0204606 1582635761.90 151.4591 60.0020 32.0000 1.9847 1.9866 418.1332 418.6178 0.0727 -1.0000 -1.0000 0204715 1582635762.00 151.5141 60.0020 32.0000 1.9858 1.9877 418.1007 418.5847 0.0726 -1.0000 -1.0000 0204778 1582635762.10 151.5141 60.0020 32.0000 1.9861 1.9880 417.9123 418.3960 0.0727 -1.0000 -1.0000 0204840 1582635762.20 151.5141 60.0020 32.0000 1.9859 1.9878 417.9922 418.4781 0.0730 -1.0000 -1.0000 0204903 1582635762.30 151.5141 60.0020 32.0000 1.9853 1.9872 418.0603 418.5461 0.0728 -1.0000 -1.0000 0204965 1582635762.40 151.5141 60.0020 32.0000 1.9856 1.9875 418.1286 418.6142 0.0729 -1.0000 -1.0000 0205044 1582635762.50 151.4581 60.0020 32.0000 1.9850 1.9869 418.1512 418.6377 0.0729 -1.0000 -1.0000 0205106 1582635762.60 151.4537 60.0020 32.0000 1.9856 1.9875 418.0454 418.5305 0.0728 -1.0000 -1.0000 0205169 1582635762.70 151.4537 60.0020 32.0000 1.9860 1.9879 417.8733 418.3582 0.0728 -1.0000 -1.0000 0205263 1582635762.80 151.4537 60.0020 32.0000 1.9850 1.9869 418.0048 418.4907 0.0729 -1.0000 -1.0000 0205325 1582635762.90 151.4537 60.0020 32.0000 1.9849 1.9868 418.1531 418.6381 0.0728 -1.0000 -1.0000 0205388 1582635763.00 151.4537 60.0020 32.0000 1.9852 1.9871 418.0892 418.5747 0.0729 -1.0000 -1.0000 0205465 1582635763.10 151.4616 60.0020 32.0000 1.9849 1.9868 417.8787 418.3624 0.0726 -1.0000 -1.0000 0205528 1582635763.20 151.5680 60.0020 32.0000 1.9855 1.9874 418.0270 418.5118 0.0728 -1.0000 -1.0000 0205591 1582635763.30 151.5680 60.0020 32.0000 1.9835 1.9854 418.1254 418.6102 0.0727 -1.0000 -1.0000 0205731 1582635763.40 151.5680 60.0020 32.0000 1.9845 1.9864 418.1583 418.6441 0.0729 -1.0000 -1.0000 0205794 1582635763.50 151.5680 60.0020 32.0000 1.9848 1.9867 418.1465 418.6323 0.0729 -1.0000 -1.0000 0205981 1582635763.60 151.5680 60.0020 32.0000 1.9858 1.9877 418.1005 418.5851 0.0726 -1.0000 -1.0000 0206044 1582635763.70 151.5680 60.0020 32.0000 1.9861 1.9880 417.9712 418.4563 0.0728 -1.0000 -1.0000 0206106 1582635763.80 151.5680 60.0020 32.0000 1.9862 1.9881 418.0628 418.5480 0.0729 -1.0000 -1.0000 0206184 1582635763.90 151.5680 60.0020 32.0000 1.9850 1.9869 418.0699 418.5564 0.0730 -1.0000 -1.0000 0206247 1582635764.00 151.5680 60.0020 32.0000 1.9853 1.9872 418.0175 418.5044 0.0731 -1.0000 -1.0000 0206309 1582635764.10 151.5680 60.0020 32.0000 1.9862 1.9881 417.9504 418.4373 0.0730 -1.0000 -1.0000 0206387 1582635764.20 151.5680 60.0020 32.0000 1.9853 1.9871 418.1317 418.6172 0.0729 -1.0000 -1.0000 0206450 1582635764.30 151.5672 60.0020 32.0000 1.9847 1.9866 418.1849 418.6710 0.0730 -1.0000 -1.0000 0206512 1582635764.40 151.4793 60.0020 32.0000 1.9848 1.9867 418.2145 418.7008 0.0729 -1.0000 -1.0000 0206590 1582635764.50 151.4793 60.0020 32.0000 1.9849 1.9868 418.0921 418.5781 0.0730 -1.0000 -1.0000 0206763 1582635764.60 151.4793 60.0020 32.0000 1.9857 1.9876 417.9812 418.4678 0.0730 -1.0000 -1.0000 0206825 1582635764.70 151.4793 60.0020 32.0000 1.9860 1.9879 417.9550 418.4400 0.0729 -1.0000 -1.0000 0206903 1582635764.80 151.4793 60.0020 32.0000 1.9848 1.9867 418.0953 418.5819 0.0730 -1.0000 -1.0000 0206965 1582635764.90 151.4793 60.0020 32.0000 1.9844 1.9863 418.1598 418.6461 0.0729 -1.0000 -1.0000 0207012 1582635765.00 151.5619 60.0017 32.0000 1.9846 1.9865 418.2557 418.7424 0.0730 -1.0000 -1.0000 0208059 1582635765.10 151.5619 60.0017 32.0000 1.9857 1.9876 418.0465 418.5331 0.0730 -1.0000 -1.0000 0208106 1582635765.20 151.5619 60.0017 32.0000 1.9853 1.9872 418.0424 418.5286 0.0729 -1.0000 -1.0000 0208169 1582635765.30 151.5619 60.0017 32.0000 1.9855 1.9874 418.2250 418.7120 0.0731 -1.0000 -1.0000 0208247 1582635765.40 151.5619 60.0017 32.0000 1.9848 1.9867 418.2076 418.6939 0.0728 -1.0000 -1.0000 0208309 1582635765.50 151.5346 60.0017 32.0000 1.9859 1.9878 418.0607 418.5451 0.0728 -1.0000 -1.0000 0208387 1582635765.60 151.4854 60.0017 32.0000 1.9860 1.9879 417.8876 418.3733 0.0729 -1.0000 -1.0000 0208450 1582635765.70 151.4854 60.0017 32.0000 1.9855 1.9874 417.8723 418.3582 0.0729 -1.0000 -1.0000 0208512 1582635765.80 151.4854 60.0017 32.0000 1.9845 1.9864 418.0682 418.5545 0.0730 -1.0000 -1.0000 0208591 1582635765.90 151.4854 60.0017 32.0000 1.9857 1.9876 418.1321 418.6185 0.0730 -1.0000 -1.0000 0208653 1582635766.00 151.4854 60.0017 32.0000 1.9857 1.9876 418.0603 418.5469 0.0730 -1.0000 -1.0000 0208731 1582635766.10 151.4639 60.0017 32.0000 1.9855 1.9874 417.9227 418.4096 0.0730 -1.0000 -1.0000 0208794 1582635766.20 151.5564 60.0017 32.0000 1.9848 1.9867 417.9915 418.4771 0.0730 -1.0000 -1.0000 0208872 1582635766.30 151.5564 60.0017 32.0000 1.9854 1.9873 418.0837 418.5702 0.0730 -1.0000 -1.0000 0208919 1582635766.40 151.5564 60.0017 32.0000 1.9854 1.9873 418.1491 418.6362 0.0731 -1.0000 -1.0000 0208997 1582635766.50 151.5564 60.0017 32.0000 1.9855 1.9874 417.9061 418.3928 0.0730 -1.0000 -1.0000 0209059 1582635766.60 151.5102 60.0017 32.0000 1.9863 1.9882 417.9249 418.4116 0.0731 -1.0000 -1.0000 0209122 1582635766.70 151.4757 60.0017 32.0000 1.9850 1.9869 418.0499 418.5363 0.0730 -1.0000 -1.0000 0209200 1582635766.80 151.4757 60.0017 32.0000 1.9849 1.9868 418.1532 418.6391 0.0729 -1.0000 -1.0000 0209263 1582635766.90 151.4757 60.0017 32.0000 1.9847 1.9866 418.1629 418.6491 0.0729 -1.0000 -1.0000 0209325 1582635767.00 151.4757 60.0017 32.0000 1.9856 1.9875 418.0431 418.5282 0.0728 -1.0000 -1.0000 0209403 1582635767.10 151.4757 60.0017 32.0000 1.9860 1.9879 417.8844 418.3694 0.0729 -1.0000 -1.0000 0209528 1582635767.20 151.5457 60.0017 32.0000 1.9852 1.9871 418.0505 418.5368 0.0729 -1.0000 -1.0000 0209590 1582635767.30 151.5457 60.0017 32.0000 1.9852 1.9871 418.1867 418.6722 0.0728 -1.0000 -1.0000 0209653 1582635767.40 151.5457 60.0017 32.0000 1.9848 1.9866 418.1516 418.6361 0.0728 -1.0000 -1.0000 0209731 1582635767.50 151.5457 60.0017 32.0000 1.9857 1.9876 417.9153 418.4017 0.0730 -1.0000 -1.0000 0209794 1582635767.60 151.5457 60.0017 32.0000 1.9852 1.9871 417.9677 418.4537 0.0729 -1.0000 -1.0000 0209981 1582635767.70 151.5261 60.0017 32.0000 1.9855 1.9874 418.1804 418.6665 0.0729 -1.0000 -1.0000 0210044 1582635767.80 151.5217 60.0017 32.0000 1.9848 1.9867 418.1815 418.6672 0.0729 -1.0000 -1.0000 0210106 1582635767.90 151.5217 60.0017 32.0000 1.9856 1.9875 417.9641 418.4509 0.0731 -1.0000 -1.0000 0210184 1582635768.00 151.5217 60.0017 32.0000 1.9856 1.9875 417.9843 418.4710 0.0731 -1.0000 -1.0000 0210231 1582635768.10 151.5217 60.0017 32.0000 1.9852 1.9871 418.0429 418.5292 0.0730 -1.0000 -1.0000 0210544 1582635768.20 151.5217 60.0017 32.0000 1.9843 1.9862 418.1656 418.6526 0.0730 -1.0000 -1.0000 0210606 1582635768.30 151.5174 60.0017 32.0000 1.9853 1.9872 418.1267 418.6127 0.0729 -1.0000 -1.0000 0210684 1582635768.40 151.5169 60.0017 32.0000 1.9857 1.9876 417.9679 418.4542 0.0731 -1.0000 -1.0000 0210794 1582635768.50 151.5169 60.0017 32.0000 1.9860 1.9879 417.8980 418.3841 0.0730 -1.0000 -1.0000 0210856 1582635768.60 151.5169 60.0017 32.0000 1.9853 1.9872 418.0675 418.5546 0.0730 -1.0000 -1.0000 0211012 1582635768.70 151.5169 60.0017 32.0000 1.9854 1.9873 418.0884 418.5752 0.0731 -1.0000 -1.0000 0211075 1582635768.80 151.5169 60.0017 32.0000 1.9850 1.9869 418.0474 418.5333 0.0729 -1.0000 -1.0000 0211137 1582635768.90 151.5232 60.0017 32.0000 1.9860 1.9879 418.0107 418.4965 0.0729 -1.0000 -1.0000 0211200 1582635769.00 151.5232 60.0017 32.0000 1.9854 1.9873 418.0177 418.5038 0.0730 -1.0000 -1.0000 0211278 1582635769.10 151.5232 60.0017 32.0000 1.9853 1.9873 418.1183 418.6057 0.0731 -1.0000 -1.0000 0212262 1582635769.20 151.5232 60.0017 32.0000 1.9852 1.9871 418.1515 418.6378 0.0730 -1.0000 -1.0000 0212325 1582635769.30 151.5232 60.0017 32.0000 1.9851 1.9870 418.1758 418.6615 0.0728 -1.0000 -1.0000 0212403 1582635769.40 151.5403 60.0017 32.0000 1.9856 1.9875 418.0950 418.5815 0.0731 -1.0000 -1.0000 0212465 1582635769.50 151.5403 60.0017 32.0000 1.9858 1.9877 417.9484 418.4337 0.0728 -1.0000 -1.0000 0212544 1582635769.60 151.5403 60.0017 32.0000 1.9845 1.9864 418.0843 418.5693 0.0728 -1.0000 -1.0000 0212606 1582635769.70 151.5403 60.0017 32.0000 1.9841 1.9860 418.1225 418.6085 0.0730 -1.0000 -1.0000 0212669 1582635769.80 151.5403 60.0017 32.0000 1.9855 1.9875 418.0361 418.5233 0.0731 -1.0000 -1.0000 0212731 1582635769.90 151.5287 60.0017 32.0000 1.9860 1.9879 417.9932 418.4784 0.0729 -1.0000 -1.0000 0212794 1582635770.00 151.4899 60.0019 32.0000 1.9856 1.9875 418.0499 418.5369 0.0731 -1.0000 -1.0000 0212856 1582635770.10 151.4899 60.0019 32.0000 1.9849 1.9868 418.1619 418.6490 0.0730 -1.0000 -1.0000 0212934 1582635770.20 151.4899 60.0019 32.0000 1.9845 1.9864 418.0973 418.5838 0.0730 -1.0000 -1.0000 0213013 1582635770.30 151.4899 60.0019 32.0000 1.9853 1.9872 418.0026 418.4905 0.0733 -1.0000 -1.0000 0213075 1582635770.40 151.4899 60.0019 32.0000 1.9851 1.9870 417.9280 418.4159 0.0731 -1.0000 -1.0000 0213153 1582635770.50 151.4899 60.0019 32.0000 1.9852 1.9872 417.9877 418.4751 0.0732 -1.0000 -1.0000 0213231 1582635770.60 151.5354 60.0019 32.0000 1.9852 1.9871 418.1625 418.6501 0.0732 -1.0000 -1.0000 0213294 1582635770.70 151.5957 60.0019 32.0000 1.9846 1.9865 418.0745 418.5620 0.0730 -1.0000 -1.0000 0213372 1582635770.80 151.5957 60.0019 32.0000 1.9853 1.9872 417.9873 418.4743 0.0731 -1.0000 -1.0000 0213434 1582635770.90 151.5957 60.0019 32.0000 1.9856 1.9875 417.9865 418.4738 0.0731 -1.0000 -1.0000 0213497 1582635771.00 151.5957 60.0019 32.0000 1.9846 1.9865 418.0841 418.5706 0.0731 -1.0000 -1.0000 0213559 1582635771.10 151.5957 60.0019 32.0000 1.9848 1.9867 418.1694 418.6567 0.0731 -1.0000 -1.0000 0213622 1582635771.20 151.5957 60.0019 32.0000 1.9853 1.9872 417.9634 418.4495 0.0730 -1.0000 -1.0000 0213731 1582635771.30 151.5957 60.0019 32.0000 1.9855 1.9874 417.8982 418.3845 0.0729 -1.0000 -1.0000 0213794 1582635771.40 151.5957 60.0019 32.0000 1.9846 1.9865 418.0614 418.5474 0.0730 -1.0000 -1.0000 0213856 1582635771.50 151.5957 60.0019 32.0000 1.9850 1.9869 418.2353 418.7222 0.0730 -1.0000 -1.0000 0213934 1582635771.60 151.5957 60.0019 32.0000 1.9846 1.9865 418.1609 418.6473 0.0729 -1.0000 -1.0000 0213997 1582635771.70 151.5889 60.0019 32.0000 1.9858 1.9877 418.0547 418.5404 0.0729 -1.0000 -1.0000 0214497 1582635771.80 151.5851 60.0019 32.0000 1.9854 1.9873 417.9521 418.4376 0.0728 -1.0000 -1.0000 0214575 1582635771.90 151.5851 60.0019 32.0000 1.9851 1.9870 418.1038 418.5898 0.0729 -1.0000 -1.0000 0214637 1582635772.00 151.5851 60.0019 32.0000 1.9843 1.9862 418.1548 418.6403 0.0728 -1.0000 -1.0000 0214700 1582635772.10 151.5851 60.0019 32.0000 1.9849 1.9868 418.0899 418.5756 0.0729 -1.0000 -1.0000 0214778 1582635772.20 151.5851 60.0019 32.0000 1.9857 1.9876 417.9305 418.4160 0.0728 -1.0000 -1.0000 0215215 1582635772.30 151.5310 60.0019 32.0000 1.9851 1.9870 417.9091 418.3945 0.0728 -1.0000 -1.0000 0215278 1582635772.40 151.5287 60.0019 32.0000 1.9842 1.9861 418.0140 418.4990 0.0727 -1.0000 -1.0000 0215356 1582635772.50 151.5287 60.0019 32.0000 1.9845 1.9864 418.1193 418.6056 0.0730 -1.0000 -1.0000 0215419 1582635772.60 151.5287 60.0019 32.0000 1.9851 1.9870 418.1097 418.5959 0.0730 -1.0000 -1.0000 0215481 1582635772.70 151.5287 60.0019 32.0000 1.9850 1.9869 417.9689 418.4557 0.0731 -1.0000 -1.0000 0215559 1582635772.80 151.5287 60.0019 32.0000 1.9851 1.9870 417.9145 418.4007 0.0729 -1.0000 -1.0000 0215622 1582635772.90 151.4800 60.0019 32.0000 1.9851 1.9870 417.9843 418.4699 0.0729 -1.0000 -1.0000 0215684 1582635773.00 151.4800 60.0019 32.0000 1.9841 1.9860 418.1500 418.6370 0.0730 -1.0000 -1.0000 0215778 1582635773.10 151.4800 60.0019 32.0000 1.9848 1.9867 418.1442 418.6308 0.0730 -1.0000 -1.0000 0215840 1582635773.20 151.4800 60.0019 32.0000 1.9851 1.9870 418.1167 418.6033 0.0730 -1.0000 -1.0000 0215903 1582635773.30 151.4800 60.0019 32.0000 1.9853 1.9872 418.0568 418.5429 0.0729 -1.0000 -1.0000 0215981 1582635773.40 151.5485 60.0019 32.0000 1.9849 1.9868 418.0825 418.5690 0.0731 -1.0000 -1.0000 0216044 1582635773.50 151.5485 60.0019 32.0000 1.9840 1.9859 418.1656 418.6529 0.0731 -1.0000 -1.0000 0216106 1582635773.60 151.5485 60.0019 32.0000 1.9853 1.9872 418.0657 418.5514 0.0729 -1.0000 -1.0000 0216169 1582635773.70 151.5485 60.0019 32.0000 1.9857 1.9876 418.0531 418.5395 0.0730 -1.0000 -1.0000 0216231 1582635773.80 151.5485 60.0019 32.0000 1.9851 1.9870 417.9250 418.4108 0.0729 -1.0000 -1.0000 0216309 1582635773.90 151.5580 60.0019 32.0000 1.9849 1.9868 418.0257 418.5120 0.0730 -1.0000 -1.0000 0216372 1582635774.00 151.6088 60.0019 32.0000 1.9840 1.9859 418.1495 418.6359 0.0730 -1.0000 -1.0000 0216434 1582635774.10 151.6088 60.0019 32.0000 1.9854 1.9873 418.1155 418.6027 0.0731 -1.0000 -1.0000 0216512 1582635774.20 151.6088 60.0019 32.0000 1.9857 1.9876 418.0384 418.5256 0.0731 -1.0000 -1.0000 0216575 1582635774.30 151.6088 60.0019 32.0000 1.9857 1.9876 417.9413 418.4278 0.0730 -1.0000 -1.0000 0217278 1582635774.40 151.6088 60.0019 32.0000 1.9857 1.9876 418.0792 418.5659 0.0731 -1.0000 -1.0000 0217340 1582635774.50 151.6088 60.0019 32.0000 1.9851 1.9870 418.1953 418.6818 0.0729 -1.0000 -1.0000 0217403 1582635774.60 151.5477 60.0015 32.0000 1.9841 1.9860 418.1418 418.6286 0.0730 -1.0000 -1.0000 0217465 1582635774.70 151.5477 60.0015 32.0000 1.9850 1.9869 417.9674 418.4530 0.0729 -1.0000 -1.0000 0217544 1582635774.80 151.5477 60.0015 32.0000 1.9849 1.9868 417.9294 418.4151 0.0729 -1.0000 -1.0000 0217606 1582635774.90 151.5477 60.0015 32.0000 1.9847 1.9866 417.9818 418.4694 0.0732 -1.0000 -1.0000 0217669 1582635775.00 151.5477 60.0015 32.0000 1.9842 1.9861 418.1147 418.6013 0.0730 -1.0000 -1.0000 0217747 1582635775.10 151.5477 60.0015 32.0000 1.9844 1.9863 418.1265 418.6125 0.0729 -1.0000 -1.0000 0217872 1582635775.20 151.5037 60.0015 32.0000 1.9848 1.9867 417.9776 418.4640 0.0730 -1.0000 -1.0000 0217934 1582635775.30 151.5037 60.0015 32.0000 1.9842 1.9861 418.0036 418.4903 0.0730 -1.0000 -1.0000 0218012 1582635775.40 151.5037 60.0015 32.0000 1.9837 1.9856 418.0883 418.5751 0.0731 -1.0000 -1.0000 0218075 1582635775.50 151.5037 60.0015 32.0000 1.9841 1.9860 418.1075 418.5936 0.0729 -1.0000 -1.0000 0218153 1582635775.60 151.5037 60.0015 32.0000 1.9851 1.9870 418.0287 418.5144 0.0729 -1.0000 -1.0000 0218215 1582635775.70 151.5130 60.0015 32.0000 1.9855 1.9874 417.9283 418.4145 0.0730 -1.0000 -1.0000 0218278 1582635775.80 151.5130 60.0015 32.0000 1.9845 1.9864 418.0732 418.5600 0.0731 -1.0000 -1.0000 0218997 1582635775.90 151.5130 60.0015 32.0000 1.9840 1.9859 418.2855 418.7723 0.0730 -1.0000 -1.0000 0219059 1582635776.00 151.5130 60.0015 32.0000 1.9848 1.9867 418.1831 418.6701 0.0730 -1.0000 -1.0000 0219122 1582635776.10 151.5130 60.0015 32.0000 1.9844 1.9863 418.0987 418.5857 0.0731 -1.0000 -1.0000 0219185 1582635776.20 151.5130 60.0015 32.0000 1.9851 1.9870 418.0019 418.4891 0.0731 -1.0000 -1.0000 0219247 1582635776.30 151.5130 60.0015 32.0000 1.9850 1.9869 417.9947 418.4820 0.0732 -1.0000 -1.0000 0219309 1582635776.40 151.5130 60.0015 32.0000 1.9845 1.9864 418.1172 418.6044 0.0731 -1.0000 -1.0000 0219388 1582635776.50 151.5130 60.0015 32.0000 1.9839 1.9858 418.2015 418.6890 0.0731 -1.0000 -1.0000 0219450 1582635776.60 151.5130 60.0015 32.0000 1.9840 1.9859 418.1733 418.6610 0.0731 -1.0000 -1.0000 0219513 1582635776.70 151.5130 60.0015 32.0000 1.9847 1.9866 418.0804 418.5677 0.0731 -1.0000 -1.0000 0219591 1582635776.80 151.4724 60.0015 32.0000 1.9846 1.9866 418.1180 418.6051 0.0731 -1.0000 -1.0000 0219653 1582635776.90 151.4724 60.0015 32.0000 1.9844 1.9863 418.2702 418.7571 0.0731 -1.0000 -1.0000 0219731 1582635777.00 151.4724 60.0015 32.0000 1.9845 1.9864 418.2291 418.7170 0.0732 -1.0000 -1.0000 0219794 1582635777.10 151.4724 60.0015 32.0000 1.9842 1.9862 418.0792 418.5665 0.0731 -1.0000 -1.0000 0219856 1582635777.20 151.4724 60.0015 32.0000 1.9838 1.9857 418.0046 418.4924 0.0733 -1.0000 -1.0000 0219919 1582635777.30 151.4721 60.0015 32.0000 1.9845 1.9864 418.1523 418.6407 0.0732 -1.0000 -1.0000 0219997 1582635777.40 151.4698 60.0015 32.0000 1.9846 1.9865 418.2397 418.7273 0.0731 -1.0000 -1.0000 0220231 1582635777.50 151.4698 60.0015 32.0000 1.9846 1.9865 418.0842 418.5708 0.0730 -1.0000 -1.0000 0220309 1582635777.60 151.4698 60.0015 32.0000 1.9857 1.9876 418.0233 418.5102 0.0731 -1.0000 -1.0000 0220372 1582635777.70 151.4698 60.0015 32.0000 1.9846 1.9865 418.0381 418.5255 0.0731 -1.0000 -1.0000 0220434 1582635777.80 151.4698 60.0015 32.0000 1.9842 1.9861 418.1521 418.6385 0.0729 -1.0000 -1.0000 0220512 1582635777.90 151.4698 60.0015 32.0000 1.9840 1.9859 418.0570 418.5441 0.0732 -1.0000 -1.0000 0220575 1582635778.00 151.4698 60.0015 32.0000 1.9848 1.9867 417.9281 418.4154 0.0732 -1.0000 -1.0000 0220637 1582635778.10 151.4698 60.0015 32.0000 1.9853 1.9872 418.0175 418.5063 0.0734 -1.0000 -1.0000 0220715 1582635778.20 151.4698 60.0015 32.0000 1.9838 1.9857 418.1742 418.6632 0.0732 -1.0000 -1.0000 0220778 1582635778.30 151.4698 60.0015 32.0000 1.9839 1.9858 418.2022 418.6908 0.0733 -1.0000 -1.0000 0220840 1582635778.40 151.4698 60.0015 32.0000 1.9853 1.9872 418.0647 418.5537 0.0733 -1.0000 -1.0000 0220981 1582635778.50 151.4698 60.0015 32.0000 1.9849 1.9869 417.9897 418.4777 0.0732 -1.0000 -1.0000 0221044 1582635778.60 151.4560 60.0015 32.0000 1.9848 1.9867 418.0021 418.4902 0.0733 -1.0000 -1.0000 0221106 1582635778.70 151.4560 60.0015 32.0000 1.9849 1.9868 418.1889 418.6776 0.0733 -1.0000 -1.0000 0221169 1582635778.80 151.4560 60.0015 32.0000 1.9850 1.9869 418.1962 418.6841 0.0732 -1.0000 -1.0000 0221231 1582635778.90 151.4560 60.0015 32.0000 1.9857 1.9876 418.0858 418.5737 0.0732 -1.0000 -1.0000 0221559 1582635779.00 151.4560 60.0015 32.0000 1.9851 1.9870 417.9668 418.4553 0.0733 -1.0000 -1.0000 0221622 1582635779.10 151.4560 60.0015 32.0000 1.9843 1.9862 418.2682 418.7561 0.0731 -1.0000 -1.0000 0221684 1582635779.20 151.4750 60.0015 32.0000 1.9842 1.9861 418.1870 418.6742 0.0731 -1.0000 -1.0000 0221747 1582635779.30 151.4750 60.0015 32.0000 1.9843 1.9862 418.1712 418.6581 0.0730 -1.0000 -1.0000 0221856 1582635779.40 151.4750 60.0015 32.0000 1.9859 1.9878 418.0867 418.5740 0.0731 -1.0000 -1.0000 0222044 1582635779.50 151.4750 60.0015 32.0000 1.9853 1.9873 418.0931 418.5804 0.0731 -1.0000 -1.0000 0222106 1582635779.60 151.4750 60.0015 32.0000 1.9844 1.9863 418.0826 418.5701 0.0731 -1.0000 -1.0000 0222169 1582635779.70 151.4762 60.0010 32.0000 1.9850 1.9869 418.1907 418.6778 0.0731 -1.0000 -1.0000 0222231 1582635779.80 151.4762 60.0010 32.0000 1.9850 1.9869 418.1241 418.6110 0.0731 -1.0000 -1.0000 0222309 1582635779.90 151.4762 60.0010 32.0000 1.9855 1.9874 417.9239 418.4110 0.0731 -1.0000 -1.0000 0222372 1582635780.00 151.4762 60.0010 32.0000 1.9850 1.9869 418.0722 418.5593 0.0731 -1.0000 -1.0000 0222497 1582635780.10 151.4762 60.0010 32.0000 1.9843 1.9862 418.2022 418.6888 0.0730 -1.0000 -1.0000 0222575 1582635780.20 151.4762 60.0010 32.0000 1.9838 1.9857 418.0914 418.5776 0.0730 -1.0000 -1.0000 0222637 1582635780.30 151.4647 60.0010 32.0000 1.9850 1.9869 417.9519 418.4392 0.0732 -1.0000 -1.0000 0222700 1582635780.40 151.4604 60.0010 32.0000 1.9847 1.9866 417.8908 418.3777 0.0730 -1.0000 -1.0000 0222762 1582635780.50 151.4604 60.0010 32.0000 1.9852 1.9871 418.0080 418.4938 0.0729 -1.0000 -1.0000 0222997 1582635780.60 151.4604 60.0010 32.0000 1.9840 1.9859 418.1355 418.6216 0.0729 -1.0000 -1.0000 0223059 1582635780.70 151.4604 60.0010 32.0000 1.9842 1.9861 418.1404 418.6260 0.0729 -1.0000 -1.0000 0223137 1582635780.80 151.4604 60.0010 32.0000 1.9850 1.9869 418.0096 418.4958 0.0729 -1.0000 -1.0000 0223200 1582635780.90 151.5231 60.0010 32.0000 1.9855 1.9874 417.9676 418.4526 0.0729 -1.0000 -1.0000 0223262 1582635781.00 151.5231 60.0010 32.0000 1.9847 1.9866 418.1463 418.6328 0.0730 -1.0000 -1.0000 0223965 1582635781.10 151.5231 60.0010 32.0000 1.9842 1.9861 418.1549 418.6419 0.0731 -1.0000 -1.0000 0224044 1582635781.20 151.5231 60.0010 32.0000 1.9850 1.9869 418.0508 418.5383 0.0732 -1.0000 -1.0000 0224106 1582635781.30 151.5231 60.0010 32.0000 1.9851 1.9870 418.0257 418.5140 0.0732 -1.0000 -1.0000 0224184 1582635781.40 151.4853 60.0010 32.0000 1.9849 1.9868 418.1738 418.6609 0.0730 -1.0000 -1.0000 0224247 1582635781.50 151.4747 60.0010 32.0000 1.9845 1.9864 418.2359 418.7230 0.0731 -1.0000 -1.0000 0224309 1582635781.60 151.4747 60.0010 32.0000 1.9847 1.9866 418.2192 418.7058 0.0729 -1.0000 -1.0000 0224372 1582635781.70 151.4747 60.0010 32.0000 1.9852 1.9871 418.0587 418.5445 0.0729 -1.0000 -1.0000 0224434 1582635781.80 151.4747 60.0010 32.0000 1.9852 1.9871 417.9270 418.4131 0.0730 -1.0000 -1.0000 0224591 1582635781.90 151.4744 60.0010 32.0000 1.9852 1.9871 417.9959 418.4829 0.0732 -1.0000 -1.0000 0224669 1582635782.00 151.4698 60.0010 32.0000 1.9854 1.9873 418.1906 418.6773 0.0729 -1.0000 -1.0000 0224762 1582635782.10 151.4698 60.0010 32.0000 1.9845 1.9864 418.2004 418.6868 0.0729 -1.0000 -1.0000 0224825 1582635782.20 151.4698 60.0010 32.0000 1.9850 1.9869 417.9486 418.4341 0.0729 -1.0000 -1.0000 0224888 1582635782.30 151.4698 60.0010 32.0000 1.9849 1.9868 418.0370 418.5228 0.0729 -1.0000 -1.0000 0224950 1582635782.40 151.4698 60.0010 32.0000 1.9852 1.9871 418.2045 418.6903 0.0728 -1.0000 -1.0000 0225028 1582635782.50 151.4402 60.0010 32.0000 1.9854 1.9873 418.1894 418.6752 0.0729 -1.0000 -1.0000 0225247 1582635782.60 151.4402 60.0010 32.0000 1.9850 1.9869 417.9534 418.4397 0.0729 -1.0000 -1.0000 0225309 1582635782.70 151.4402 60.0010 32.0000 1.9852 1.9871 417.9890 418.4747 0.0729 -1.0000 -1.0000 0225388 1582635782.80 151.4402 60.0010 32.0000 1.9854 1.9873 418.0299 418.5171 0.0731 -1.0000 -1.0000 0225450 1582635782.90 151.4402 60.0010 32.0000 1.9846 1.9865 418.0787 418.5661 0.0730 -1.0000 -1.0000 0225512 1582635783.00 151.4402 60.0010 32.0000 1.9846 1.9865 418.0908 418.5782 0.0732 -1.0000 -1.0000 0225762 1582635783.10 151.4402 60.0010 32.0000 1.9854 1.9873 417.9304 418.4180 0.0732 -1.0000 -1.0000 0225825 1582635783.20 151.4402 60.0010 32.0000 1.9858 1.9877 417.9933 418.4791 0.0730 -1.0000 -1.0000 0225887 1582635783.30 151.4402 60.0010 32.0000 1.9839 1.9858 418.0735 418.5613 0.0732 -1.0000 -1.0000 0225950 1582635783.40 151.4402 60.0010 32.0000 1.9846 1.9865 418.2414 418.7286 0.0730 -1.0000 -1.0000 0226012 1582635783.50 151.4402 60.0010 32.0000 1.9848 1.9867 418.1349 418.6230 0.0733 -1.0000 -1.0000 0226091 1582635783.60 151.5078 60.0010 32.0000 1.9857 1.9876 418.0643 418.5532 0.0732 -1.0000 -1.0000 0226262 1582635783.70 151.5078 60.0010 32.0000 1.9852 1.9871 418.0505 418.5383 0.0732 -1.0000 -1.0000 0226325 1582635783.80 151.5078 60.0010 32.0000 1.9847 1.9866 418.2271 418.7153 0.0733 -1.0000 -1.0000 0226403 1582635783.90 151.5078 60.0010 32.0000 1.9848 1.9867 418.1796 418.6686 0.0733 -1.0000 -1.0000 0226465 1582635784.00 151.5078 60.0010 32.0000 1.9857 1.9876 418.1478 418.6351 0.0730 -1.0000 -1.0000 0226528 1582635784.10 151.5078 60.0010 32.0000 1.9860 1.9879 418.0158 418.5035 0.0732 -1.0000 -1.0000 0227247 1582635784.20 151.4606 60.0010 32.0000 1.9858 1.9877 418.1567 418.6444 0.0732 -1.0000 -1.0000 0227309 1582635784.30 151.4606 60.0010 32.0000 1.9842 1.9861 418.2408 418.7291 0.0732 -1.0000 -1.0000 0227372 1582635784.40 151.4606 60.0010 32.0000 1.9852 1.9871 418.2721 418.7603 0.0732 -1.0000 -1.0000 0227434 1582635784.50 151.4606 60.0010 32.0000 1.9856 1.9875 418.0762 418.5638 0.0732 -1.0000 -1.0000 0227497 1582635784.60 151.4606 60.0010 32.0000 1.9864 1.9883 418.0266 418.5144 0.0732 -1.0000 -1.0000 0227559 1582635784.70 151.4860 60.0010 32.0000 1.9850 1.9869 418.0129 418.5010 0.0732 -1.0000 -1.0000 0227637 1582635784.80 151.4860 60.0010 32.0000 1.9848 1.9867 418.1168 418.6063 0.0734 -1.0000 -1.0000 0227700 1582635784.90 151.4860 60.0010 32.0000 1.9853 1.9872 418.1248 418.6132 0.0732 -1.0000 -1.0000 0227762 1582635785.00 151.4860 60.0010 32.0000 1.9862 1.9881 418.0646 418.5516 0.0731 -1.0000 -1.0000 0227840 1582635785.10 151.4860 60.0010 32.0000 1.9860 1.9879 417.9938 418.4814 0.0732 -1.0000 -1.0000 0227903 1582635785.20 151.4854 60.0010 32.0000 1.9846 1.9866 418.1740 418.6602 0.0730 -1.0000 -1.0000 0227965 1582635785.30 151.4685 60.0010 32.0000 1.9846 1.9865 418.1616 418.6490 0.0731 -1.0000 -1.0000 0228028 1582635785.40 151.4685 60.0010 32.0000 1.9846 1.9865 418.1898 418.6774 0.0731 -1.0000 -1.0000 0228106 1582635785.50 151.4685 60.0010 32.0000 1.9855 1.9874 418.1384 418.6269 0.0732 -1.0000 -1.0000 0228184 1582635785.60 151.4685 60.0010 32.0000 1.9851 1.9870 418.0464 418.5339 0.0732 -1.0000 -1.0000 0228309 1582635785.70 151.4685 60.0010 32.0000 1.9858 1.9877 418.0841 418.5714 0.0731 -1.0000 -1.0000 0228372 1582635785.80 151.4685 60.0010 32.0000 1.9851 1.9870 418.1577 418.6445 0.0731 -1.0000 -1.0000 0228450 1582635785.90 151.5197 60.0010 32.0000 1.9848 1.9867 418.1777 418.6651 0.0731 -1.0000 -1.0000 0228544 1582635786.00 151.5197 60.0010 32.0000 1.9852 1.9871 418.1087 418.5955 0.0731 -1.0000 -1.0000 0228606 1582635786.10 151.5197 60.0010 32.0000 1.9862 1.9881 418.0086 418.4942 0.0728 -1.0000 -1.0000 0228762 1582635786.20 151.5197 60.0010 32.0000 1.9850 1.9869 418.1122 418.5988 0.0730 -1.0000 -1.0000 0228825 1582635786.30 151.5197 60.0010 32.0000 1.9849 1.9868 418.1684 418.6556 0.0731 -1.0000 -1.0000 0228888 1582635786.40 151.5197 60.0010 32.0000 1.9859 1.9878 418.0612 418.5483 0.0731 -1.0000 -1.0000 0228950 1582635786.50 151.5197 60.0010 32.0000 1.9859 1.9878 418.0197 418.5080 0.0732 -1.0000 -1.0000 0229012 1582635786.60 151.5197 60.0010 32.0000 1.9861 1.9880 418.1103 418.5970 0.0730 -1.0000 -1.0000 0229075 1582635786.70 151.5197 60.0010 32.0000 1.9860 1.9879 418.1653 418.6519 0.0730 -1.0000 -1.0000 0229153 1582635786.80 151.5197 60.0010 32.0000 1.9852 1.9871 418.1253 418.6122 0.0731 -1.0000 -1.0000 0229215 1582635786.90 151.5111 60.0010 32.0000 1.9858 1.9877 418.0173 418.5054 0.0732 -1.0000 -1.0000 0229278 1582635787.00 151.4154 60.0010 32.0000 1.9866 1.9885 417.9414 418.4283 0.0730 -1.0000 -1.0000 0229356 1582635787.10 151.4154 60.0010 32.0000 1.9858 1.9877 418.0095 418.4971 0.0733 -1.0000 -1.0000 0229419 1582635787.20 151.4154 60.0010 32.0000 1.9852 1.9872 418.2117 418.7000 0.0732 -1.0000 -1.0000 0229481 1582635787.30 151.4154 60.0010 32.0000 1.9851 1.9870 418.0542 418.5398 0.0729 -1.0000 -1.0000 0229559 1582635787.40 151.4154 60.0010 32.0000 1.9858 1.9877 417.9302 418.4165 0.0730 -1.0000 -1.0000 0229622 1582635787.50 151.4197 60.0010 32.0000 1.9853 1.9872 417.9923 418.4790 0.0730 -1.0000 -1.0000 0229684 1582635787.60 151.5065 60.0010 32.0000 1.9845 1.9864 418.1638 418.6506 0.0731 -1.0000 -1.0000 0229747 1582635787.70 151.5065 60.0010 32.0000 1.9849 1.9868 418.1354 418.6224 0.0731 -1.0000 -1.0000 0229981 1582635787.80 151.5065 60.0010 32.0000 1.9860 1.9879 417.9589 418.4459 0.0731 -1.0000 -1.0000 0230059 1582635787.90 151.5065 60.0010 32.0000 1.9856 1.9875 417.9015 418.3877 0.0730 -1.0000 -1.0000 0230122 1582635788.00 151.5065 60.0010 32.0000 1.9851 1.9870 418.1936 418.6810 0.0731 -1.0000 -1.0000 0230184 1582635788.10 151.5016 60.0010 32.0000 1.9855 1.9874 418.1292 418.6165 0.0730 -1.0000 -1.0000 0230247 1582635788.20 151.4996 60.0010 32.0000 1.9857 1.9876 418.0345 418.5231 0.0734 -1.0000 -1.0000 0230747 1582635788.30 151.4996 60.0010 32.0000 1.9857 1.9876 417.8730 418.3596 0.0730 -1.0000 -1.0000 0230809 1582635788.40 151.4996 60.0010 32.0000 1.9850 1.9869 418.1506 418.6371 0.0730 -1.0000 -1.0000 0230888 1582635788.50 151.4996 60.0010 32.0000 1.9839 1.9858 418.1223 418.6095 0.0731 -1.0000 -1.0000 0230950 1582635788.60 151.4990 60.0010 32.0000 1.9856 1.9875 417.9830 418.4707 0.0732 -1.0000 -1.0000 0231028 1582635788.70 151.4777 60.0010 32.0000 1.9852 1.9871 417.9679 418.4552 0.0730 -1.0000 -1.0000 0231262 1582635788.80 151.4777 60.0010 32.0000 1.9849 1.9868 418.0404 418.5275 0.0731 -1.0000 -1.0000 0231325 1582635788.90 151.4777 60.0010 32.0000 1.9844 1.9863 418.1627 418.6509 0.0733 -1.0000 -1.0000 0231388 1582635789.00 151.4777 60.0010 32.0000 1.9851 1.9870 418.0963 418.5836 0.0731 -1.0000 -1.0000 0231450 1582635789.10 151.4777 60.0010 32.0000 1.9856 1.9875 417.9915 418.4782 0.0730 -1.0000 -1.0000 0231512 1582635789.20 151.5461 60.0010 32.0000 1.9852 1.9871 418.0335 418.5201 0.0731 -1.0000 -1.0000 0231934 1582635789.30 151.5461 60.0010 32.0000 1.9845 1.9864 418.1231 418.6106 0.0732 -1.0000 -1.0000 0231997 1582635789.40 151.5461 60.0010 32.0000 1.9846 1.9865 418.2473 418.7354 0.0732 -1.0000 -1.0000 0232059 1582635789.50 151.5461 60.0010 32.0000 1.9847 1.9866 418.0486 418.5360 0.0731 -1.0000 -1.0000 0232137 1582635789.60 151.5461 60.0010 32.0000 1.9849 1.9868 417.9200 418.4066 0.0730 -1.0000 -1.0000 0232200 1582635789.70 151.5472 60.0010 32.0000 1.9847 1.9866 418.0822 418.5697 0.0732 -1.0000 -1.0000 0232262 1582635789.80 151.5514 60.0011 32.0000 1.9845 1.9864 418.1811 418.6701 0.0733 -1.0000 -1.0000 0232340 1582635789.90 151.5514 60.0011 32.0000 1.9852 1.9871 417.9914 418.4794 0.0732 -1.0000 -1.0000 0232403 1582635790.00 151.5514 60.0011 32.0000 1.9861 1.9880 417.8409 418.3292 0.0733 -1.0000 -1.0000 0232465 1582635790.10 151.5514 60.0011 32.0000 1.9846 1.9865 417.8614 418.3493 0.0732 -1.0000 -1.0000 0232528 1582635790.20 151.5514 60.0011 32.0000 1.9845 1.9864 417.9781 418.4650 0.0731 -1.0000 -1.0000 0232591 1582635790.30 151.5514 60.0011 32.0000 1.9845 1.9864 418.1453 418.6332 0.0732 -1.0000 -1.0000 0232731 1582635790.40 151.5479 60.0011 32.0000 1.9853 1.9872 418.0404 418.5263 0.0730 -1.0000 -1.0000 0232794 1582635790.50 151.5479 60.0011 32.0000 1.9855 1.9874 417.8676 418.3554 0.0732 -1.0000 -1.0000 0232856 1582635790.60 151.5479 60.0011 32.0000 1.9857 1.9876 417.9547 418.4414 0.0730 -1.0000 -1.0000 0232919 1582635790.70 151.5479 60.0011 32.0000 1.9850 1.9869 418.0330 418.5197 0.0731 -1.0000 -1.0000 0232997 1582635790.80 151.5479 60.0011 32.0000 1.9851 1.9870 417.9843 418.4722 0.0732 -1.0000 -1.0000 0233059 1582635790.90 151.5388 60.0011 32.0000 1.9859 1.9878 417.9646 418.4509 0.0731 -1.0000 -1.0000 0233122 1582635791.00 151.5340 60.0011 32.0000 1.9851 1.9870 418.0220 418.5095 0.0731 -1.0000 -1.0000 0233200 1582635791.10 151.5340 60.0011 32.0000 1.9842 1.9861 418.2042 418.6919 0.0732 -1.0000 -1.0000 0233262 1582635791.20 151.5340 60.0011 32.0000 1.9845 1.9864 418.1051 418.5928 0.0732 -1.0000 -1.0000 0233325 1582635791.30 151.5340 60.0011 32.0000 1.9854 1.9873 418.1141 418.6027 0.0733 -1.0000 -1.0000 0233559 1582635791.40 151.5340 60.0011 32.0000 1.9856 1.9875 417.9718 418.4591 0.0731 -1.0000 -1.0000 0233622 1582635791.50 151.5064 60.0011 32.0000 1.9855 1.9874 418.0702 418.5579 0.0731 -1.0000 -1.0000 0233700 1582635791.60 151.5064 60.0011 32.0000 1.9838 1.9857 418.0258 418.5125 0.0731 -1.0000 -1.0000 0233762 1582635791.70 151.5064 60.0011 32.0000 1.9840 1.9859 418.1171 418.6034 0.0730 -1.0000 -1.0000 0233825 1582635791.80 151.5064 60.0011 32.0000 1.9841 1.9860 418.0708 418.5583 0.0732 -1.0000 -1.0000 0234106 1582635791.90 151.5064 60.0011 32.0000 1.9851 1.9870 417.9397 418.4276 0.0731 -1.0000 -1.0000 0234169 1582635792.00 151.5064 60.0011 32.0000 1.9844 1.9863 418.0433 418.5307 0.0732 -1.0000 -1.0000 0234231 1582635792.10 151.5064 60.0011 32.0000 1.9843 1.9862 418.1892 418.6780 0.0733 -1.0000 -1.0000 0234309 1582635792.20 151.5064 60.0011 32.0000 1.9852 1.9871 418.1726 418.6614 0.0734 -1.0000 -1.0000 0234372 1582635792.30 151.5064 60.0011 32.0000 1.9852 1.9871 418.0135 418.5035 0.0736 -1.0000 -1.0000 0234747 1582635792.40 151.5064 60.0011 32.0000 1.9853 1.9872 418.0075 418.4976 0.0735 -1.0000 -1.0000 0234809 1582635792.50 151.5064 60.0011 32.0000 1.9847 1.9866 418.1053 418.5930 0.0732 -1.0000 -1.0000 0234934 1582635792.60 151.5501 60.0011 32.0000 1.9847 1.9866 418.1826 418.6707 0.0732 -1.0000 -1.0000 0234997 1582635792.70 151.4965 60.0011 32.0000 1.9846 1.9865 418.1516 418.6403 0.0734 -1.0000 -1.0000 0235059 1582635792.80 151.4965 60.0011 32.0000 1.9848 1.9867 418.0084 418.4949 0.0730 -1.0000 -1.0000 0235247 1582635792.90 151.4965 60.0011 32.0000 1.9857 1.9876 417.9540 418.4411 0.0732 -1.0000 -1.0000 0235309 1582635793.00 151.4965 60.0011 32.0000 1.9845 1.9864 418.0872 418.5751 0.0731 -1.0000 -1.0000 0235388 1582635793.10 151.5091 60.0011 32.0000 1.9845 1.9864 418.1455 418.6334 0.0732 -1.0000 -1.0000 0235450 1582635793.20 151.5182 60.0011 32.0000 1.9848 1.9867 418.1051 418.5935 0.0732 -1.0000 -1.0000 0235512 1582635793.30 151.5182 60.0011 32.0000 1.9855 1.9874 418.0286 418.5170 0.0734 -1.0000 -1.0000 0235575 1582635793.40 151.5182 60.0011 32.0000 1.9854 1.9873 418.0659 418.5539 0.0732 -1.0000 -1.0000 0235637 1582635793.50 151.5182 60.0011 32.0000 1.9852 1.9871 418.1491 418.6374 0.0732 -1.0000 -1.0000 0235715 1582635793.60 151.5182 60.0011 32.0000 1.9851 1.9870 418.2350 418.7225 0.0731 -1.0000 -1.0000 0235778 1582635793.70 151.5504 60.0011 32.0000 1.9853 1.9872 418.1081 418.5949 0.0731 -1.0000 -1.0000 0235840 1582635793.80 151.5504 60.0011 32.0000 1.9855 1.9875 417.8871 418.3744 0.0732 -1.0000 -1.0000 0235919 1582635793.90 151.5504 60.0011 32.0000 1.9855 1.9874 418.0177 418.5064 0.0733 -1.0000 -1.0000 0236044 1582635794.00 151.5504 60.0011 32.0000 1.9841 1.9860 418.1404 418.6279 0.0731 -1.0000 -1.0000 0236106 1582635794.10 151.5504 60.0011 32.0000 1.9840 1.9859 418.2690 418.7566 0.0732 -1.0000 -1.0000 0236184 1582635794.20 151.4855 60.0011 32.0000 1.9849 1.9868 418.0213 418.5101 0.0734 -1.0000 -1.0000 0236247 1582635794.30 151.4819 60.0011 32.0000 1.9844 1.9863 418.1667 418.6549 0.0732 -1.0000 -1.0000 0236309 1582635794.40 151.4819 60.0011 32.0000 1.9838 1.9857 418.2473 418.7350 0.0731 -1.0000 -1.0000 0236559 1582635794.50 151.4819 60.0011 32.0000 1.9854 1.9873 418.1669 418.6549 0.0732 -1.0000 -1.0000 0236622 1582635794.60 151.4819 60.0011 32.0000 1.9848 1.9867 418.0448 418.5326 0.0733 -1.0000 -1.0000 0236684 1582635794.70 151.4644 60.0010 32.0000 1.9847 1.9866 418.0055 418.4948 0.0733 -1.0000 -1.0000 0236747 1582635794.80 151.4490 60.0010 32.0000 1.9844 1.9863 418.0925 418.5797 0.0730 -1.0000 -1.0000 0236825 1582635794.90 151.4490 60.0010 32.0000 1.9841 1.9860 418.2978 418.7846 0.0730 -1.0000 -1.0000 0237059 1582635795.00 151.4490 60.0010 32.0000 1.9847 1.9866 418.1494 418.6362 0.0730 -1.0000 -1.0000 0237122 1582635795.10 151.4490 60.0010 32.0000 1.9849 1.9868 417.9528 418.4400 0.0732 -1.0000 -1.0000 0237185 1582635795.20 151.4490 60.0010 32.0000 1.9855 1.9874 418.0281 418.5144 0.0730 -1.0000 -1.0000 0237247 1582635795.30 151.4470 60.0010 32.0000 1.9845 1.9864 417.9995 418.4858 0.0730 -1.0000 -1.0000 0237325 1582635795.40 151.4470 60.0010 32.0000 1.9848 1.9867 418.0127 418.4989 0.0730 -1.0000 -1.0000 0238012 1582635795.50 151.4470 60.0010 32.0000 1.9847 1.9866 417.9041 418.3903 0.0730 -1.0000 -1.0000 0238091 1582635795.60 151.4470 60.0010 32.0000 1.9847 1.9866 417.9880 418.4750 0.0731 -1.0000 -1.0000 0238153 1582635795.70 151.4470 60.0010 32.0000 1.9843 1.9862 418.2093 418.6974 0.0732 -1.0000 -1.0000 0238215 1582635795.80 151.4470 60.0010 32.0000 1.9849 1.9868 418.1450 418.6330 0.0732 -1.0000 -1.0000 0238294 1582635795.90 151.4470 60.0010 32.0000 1.9846 1.9865 418.0059 418.4930 0.0731 -1.0000 -1.0000 0238340 1582635796.00 151.4470 60.0010 32.0000 1.9853 1.9872 417.9549 418.4423 0.0732 -1.0000 -1.0000 0238419 1582635796.10 151.4470 60.0010 32.0000 1.9842 1.9861 418.0889 418.5780 0.0734 -1.0000 -1.0000 0238481 1582635796.20 151.4470 60.0010 32.0000 1.9835 1.9854 418.1823 418.6708 0.0732 -1.0000 -1.0000 0238559 1582635796.30 151.4459 60.0010 32.0000 1.9843 1.9862 418.0826 418.5707 0.0733 -1.0000 -1.0000 0238622 1582635796.40 151.4286 60.0010 32.0000 1.9854 1.9873 417.9545 418.4425 0.0732 -1.0000 -1.0000 0239247 1582635796.50 151.4286 60.0010 32.0000 1.9853 1.9872 418.0920 418.5788 0.0730 -1.0000 -1.0000 0239309 1582635796.60 151.4286 60.0010 32.0000 1.9851 1.9870 418.1845 418.6705 0.0729 -1.0000 -1.0000 0239372 1582635796.70 151.4286 60.0010 32.0000 1.9850 1.9869 418.1492 418.6352 0.0729 -1.0000 -1.0000 0239450 1582635796.80 151.4286 60.0010 32.0000 1.9848 1.9867 418.0780 418.5637 0.0729 -1.0000 -1.0000 0239512 1582635796.90 151.4891 60.0010 32.0000 1.9856 1.9875 418.0518 418.5373 0.0728 -1.0000 -1.0000 0239575 1582635797.00 151.4891 60.0010 32.0000 1.9853 1.9872 418.1590 418.6446 0.0729 -1.0000 -1.0000 0239637 1582635797.10 151.4891 60.0010 32.0000 1.9852 1.9871 418.2456 418.7311 0.0729 -1.0000 -1.0000 0239700 1582635797.20 151.4891 60.0010 32.0000 1.9855 1.9874 418.1324 418.6186 0.0729 -1.0000 -1.0000 0239762 1582635797.30 151.4891 60.0010 32.0000 1.9860 1.9879 417.9756 418.4606 0.0728 -1.0000 -1.0000 0239840 1582635797.40 151.4640 60.0010 32.0000 1.9853 1.9872 418.0756 418.5625 0.0730 -1.0000 -1.0000 0239903 1582635797.50 151.4232 60.0010 32.0000 1.9850 1.9869 418.1337 418.6193 0.0728 -1.0000 -1.0000 0240137 1582635797.60 151.4232 60.0010 32.0000 1.9841 1.9860 418.2073 418.6928 0.0729 -1.0000 -1.0000 0240200 1582635797.70 151.4232 60.0010 32.0000 1.9851 1.9870 418.0026 418.4898 0.0731 -1.0000 -1.0000 0240262 1582635797.80 151.4232 60.0010 32.0000 1.9852 1.9871 418.0374 418.5232 0.0729 -1.0000 -1.0000 0240340 1582635797.90 151.4232 60.0010 32.0000 1.9859 1.9878 418.0981 418.5842 0.0730 -1.0000 -1.0000 0240403 1582635798.00 151.4266 60.0010 32.0000 1.9850 1.9869 418.1192 418.6057 0.0730 -1.0000 -1.0000 0240731 1582635798.10 151.4423 60.0010 32.0000 1.9853 1.9872 418.0423 418.5282 0.0730 -1.0000 -1.0000 0240809 1582635798.20 151.4423 60.0010 32.0000 1.9857 1.9876 417.8990 418.3866 0.0732 -1.0000 -1.0000 0240872 1582635798.30 151.4423 60.0010 32.0000 1.9855 1.9874 417.9372 418.4234 0.0729 -1.0000 -1.0000 0240934 1582635798.40 151.4423 60.0010 32.0000 1.9850 1.9869 418.1492 418.6360 0.0730 -1.0000 -1.0000 0241012 1582635798.50 151.4423 60.0010 32.0000 1.9844 1.9863 418.0993 418.5853 0.0730 -1.0000 -1.0000 0241075 1582635798.60 151.4423 60.0010 32.0000 1.9858 1.9877 418.0297 418.5165 0.0730 -1.0000 -1.0000 0241137 1582635798.70 151.4423 60.0010 32.0000 1.9860 1.9880 417.9011 418.3881 0.0731 -1.0000 -1.0000 0241200 1582635798.80 151.4423 60.0010 32.0000 1.9859 1.9878 417.9810 418.4680 0.0731 -1.0000 -1.0000 0241262 1582635798.90 151.4423 60.0010 32.0000 1.9849 1.9868 418.1453 418.6333 0.0733 -1.0000 -1.0000 0241325 1582635799.00 151.4423 60.0010 32.0000 1.9855 1.9874 417.9606 418.4484 0.0732 -1.0000 -1.0000 0241403 1582635799.10 151.4423 60.0010 32.0000 1.9854 1.9873 417.8926 418.3792 0.0730 -1.0000 -1.0000 0241465 1582635799.20 151.4429 60.0010 32.0000 1.9850 1.9869 418.0284 418.5155 0.0730 -1.0000 -1.0000 0241528 1582635799.30 151.4170 60.0010 32.0000 1.9848 1.9867 418.1144 418.6011 0.0730 -1.0000 -1.0000 0241591 1582635799.40 151.4170 60.0010 32.0000 1.9848 1.9867 418.1455 418.6323 0.0731 -1.0000 -1.0000 0241669 1582635799.50 151.4170 60.0010 32.0000 1.9856 1.9875 418.0324 418.5200 0.0731 -1.0000 -1.0000 0241731 1582635799.60 151.4170 60.0010 32.0000 1.9860 1.9879 418.0623 418.5489 0.0730 -1.0000 -1.0000 0242278 1582635799.70 151.5325 60.0012 32.0000 1.9858 1.9877 418.0061 418.4932 0.0731 -1.0000 -1.0000 0242372 1582635799.80 151.5325 60.0012 32.0000 1.9852 1.9871 418.1538 418.6411 0.0731 -1.0000 -1.0000 0242450 1582635799.90 151.5325 60.0012 32.0000 1.9849 1.9868 418.1406 418.6273 0.0730 -1.0000 -1.0000 0242512 1582635800.00 151.5325 60.0012 32.0000 1.9856 1.9875 418.0629 418.5494 0.0731 -1.0000 -1.0000 0242575 1582635800.10 151.5325 60.0012 32.0000 1.9852 1.9871 417.9350 418.4221 0.0731 -1.0000 -1.0000 0242637 1582635800.20 151.5325 60.0012 32.0000 1.9851 1.9870 417.9971 418.4836 0.0730 -1.0000 -1.0000 0242700 1582635800.30 151.5325 60.0012 32.0000 1.9851 1.9870 418.1846 418.6713 0.0731 -1.0000 -1.0000 0242762 1582635800.40 151.5325 60.0012 32.0000 1.9851 1.9870 418.0878 418.5763 0.0734 -1.0000 -1.0000 0242840 1582635800.50 151.5325 60.0012 32.0000 1.9862 1.9882 418.0083 418.4964 0.0733 -1.0000 -1.0000 0242903 1582635800.60 151.5325 60.0012 32.0000 1.9855 1.9874 418.0013 418.4890 0.0731 -1.0000 -1.0000 0242981 1582635800.70 151.5325 60.0012 32.0000 1.9856 1.9875 418.0707 418.5575 0.0730 -1.0000 -1.0000 0243059 1582635800.80 151.5325 60.0012 32.0000 1.9849 1.9868 418.1386 418.6262 0.0732 -1.0000 -1.0000 0243122 1582635800.90 151.5769 60.0012 32.0000 1.9850 1.9869 418.1612 418.6494 0.0733 -1.0000 -1.0000 0243185 1582635801.00 151.6003 60.0012 32.0000 1.9854 1.9873 418.0435 418.5331 0.0735 -1.0000 -1.0000 0243247 1582635801.10 151.6003 60.0012 32.0000 1.9860 1.9879 417.9890 418.4751 0.0730 -1.0000 -1.0000 0243481 1582635801.20 151.5997 60.0012 32.0000 1.9849 1.9868 418.1346 418.6216 0.0731 -1.0000 -1.0000 0243544 1582635801.30 151.5715 60.0012 32.0000 1.9846 1.9865 418.1357 418.6227 0.0731 -1.0000 -1.0000 0243622 1582635801.40 151.5715 60.0012 32.0000 1.9853 1.9872 418.0589 418.5461 0.0731 -1.0000 -1.0000 0243684 1582635801.50 151.5715 60.0012 32.0000 1.9856 1.9875 417.9937 418.4795 0.0730 -1.0000 -1.0000 0243747 1582635801.60 151.5715 60.0012 32.0000 1.9854 1.9873 418.0193 418.5061 0.0730 -1.0000 -1.0000 0243981 1582635801.70 151.5715 60.0012 32.0000 1.9851 1.9870 418.1715 418.6570 0.0728 -1.0000 -1.0000 0244044 1582635801.80 151.5715 60.0012 32.0000 1.9842 1.9860 418.1731 418.6585 0.0729 -1.0000 -1.0000 0244122 1582635801.90 151.5715 60.0012 32.0000 1.9855 1.9874 417.9865 418.4726 0.0730 -1.0000 -1.0000 0244184 1582635802.00 151.5903 60.0012 32.0000 1.9858 1.9877 417.9286 418.4150 0.0730 -1.0000 -1.0000 0244247 1582635802.10 151.5912 60.0012 32.0000 1.9854 1.9873 417.9802 418.4661 0.0730 -1.0000 -1.0000 0244747 1582635802.20 151.5912 60.0012 32.0000 1.9846 1.9866 418.2691 418.7568 0.0731 -1.0000 -1.0000 0244809 1582635802.30 151.5912 60.0012 32.0000 1.9846 1.9865 418.0733 418.5599 0.0730 -1.0000 -1.0000 0244872 1582635802.40 151.5912 60.0012 32.0000 1.9866 1.9885 417.9315 418.4168 0.0728 -1.0000 -1.0000 0244950 1582635802.50 151.5912 60.0012 32.0000 1.9852 1.9871 418.0236 418.5099 0.0730 -1.0000 -1.0000 0245012 1582635802.60 151.5912 60.0012 32.0000 1.9846 1.9865 418.0140 418.5006 0.0730 -1.0000 -1.0000 0245247 1582635802.70 151.5912 60.0012 32.0000 1.9848 1.9867 418.1273 418.6136 0.0729 -1.0000 -1.0000 0245309 1582635802.80 151.5912 60.0012 32.0000 1.9850 1.9869 418.1177 418.6042 0.0730 -1.0000 -1.0000 0245388 1582635802.90 151.5912 60.0012 32.0000 1.9858 1.9877 417.9201 418.4064 0.0730 -1.0000 -1.0000 0245450 1582635803.00 151.5912 60.0012 32.0000 1.9852 1.9871 417.9769 418.4633 0.0730 -1.0000 -1.0000 0245653 1582635803.10 151.5912 60.0012 32.0000 1.9844 1.9863 418.0663 418.5524 0.0730 -1.0000 -1.0000 0245778 1582635803.20 151.5410 60.0012 32.0000 1.9840 1.9859 418.2448 418.7330 0.0731 -1.0000 -1.0000 0245840 1582635803.30 151.5410 60.0012 32.0000 1.9859 1.9878 418.1442 418.6297 0.0729 -1.0000 -1.0000 0245919 1582635803.40 151.5410 60.0012 32.0000 1.9849 1.9868 418.0083 418.4930 0.0727 -1.0000 -1.0000 0245981 1582635803.50 151.5410 60.0012 32.0000 1.9853 1.9872 418.1368 418.6230 0.0729 -1.0000 -1.0000 0246044 1582635803.60 151.5410 60.0012 32.0000 1.9849 1.9868 418.1611 418.6467 0.0729 -1.0000 -1.0000 0246106 1582635803.70 151.5530 60.0012 32.0000 1.9850 1.9869 418.2337 418.7206 0.0731 -1.0000 -1.0000 0246247 1582635803.80 151.5699 60.0012 32.0000 1.9856 1.9875 418.0885 418.5750 0.0730 -1.0000 -1.0000 0246325 1582635803.90 151.5699 60.0012 32.0000 1.9854 1.9873 417.9836 418.4702 0.0731 -1.0000 -1.0000 0246387 1582635804.00 151.5699 60.0012 32.0000 1.9855 1.9874 418.0028 418.4905 0.0732 -1.0000 -1.0000 0246450 1582635804.10 151.5699 60.0012 32.0000 1.9856 1.9875 418.1477 418.6351 0.0731 -1.0000 -1.0000 0246528 1582635804.20 151.5699 60.0012 32.0000 1.9847 1.9866 418.1388 418.6258 0.0731 -1.0000 -1.0000 0246747 1582635804.30 151.5699 60.0012 32.0000 1.9856 1.9875 418.0057 418.4922 0.0730 -1.0000 -1.0000 0246809 1582635804.40 151.5699 60.0012 32.0000 1.9857 1.9876 417.9517 418.4383 0.0731 -1.0000 -1.0000 0246888 1582635804.50 151.5699 60.0012 32.0000 1.9851 1.9870 417.9869 418.4735 0.0729 -1.0000 -1.0000 0246950 1582635804.60 151.5699 60.0012 32.0000 1.9850 1.9869 418.0825 418.5685 0.0731 -1.0000 -1.0000 0247012 1582635804.70 151.5699 60.0012 32.0000 1.9845 1.9864 418.0070 418.4951 0.0733 -1.0000 -1.0000 0247075 1582635804.80 151.5541 60.0015 32.0000 1.9858 1.9877 417.9063 418.3938 0.0731 -1.0000 -1.0000 0247137 1582635804.90 151.5469 60.0016 32.0000 1.9858 1.9877 417.9273 418.4143 0.0731 -1.0000 -1.0000 0247200 1582635805.00 151.5469 60.0016 32.0000 1.9853 1.9872 418.1583 418.6452 0.0731 -1.0000 -1.0000 0247278 1582635805.10 151.5469 60.0016 32.0000 1.9846 1.9865 418.0786 418.5647 0.0728 -1.0000 -1.0000 0247340 1582635805.20 151.5469 60.0016 32.0000 1.9848 1.9867 418.0802 418.5656 0.0729 -1.0000 -1.0000 0247575 1582635805.30 151.5469 60.0016 32.0000 1.9852 1.9871 418.0178 418.5051 0.0732 -1.0000 -1.0000 0247637 1582635805.40 151.5469 60.0016 32.0000 1.9852 1.9872 418.0153 418.5019 0.0729 -1.0000 -1.0000 0247700 1582635805.50 151.5469 60.0016 32.0000 1.9848 1.9867 418.0663 418.5530 0.0730 -1.0000 -1.0000 0247778 1582635805.60 151.5469 60.0016 32.0000 1.9845 1.9864 418.1124 418.5990 0.0730 -1.0000 -1.0000 0247840 1582635805.70 151.5469 60.0016 32.0000 1.9838 1.9857 418.1159 418.6024 0.0730 -1.0000 -1.0000 0248075 1582635805.80 151.5469 60.0016 32.0000 1.9849 1.9868 417.8425 418.3284 0.0729 -1.0000 -1.0000 0248137 1582635805.90 151.5464 60.0016 32.0000 1.9850 1.9868 417.9186 418.4037 0.0728 -1.0000 -1.0000 0248200 1582635806.00 151.5359 60.0016 32.0000 1.9848 1.9867 418.0130 418.4976 0.0727 -1.0000 -1.0000 0248262 1582635806.10 151.5359 60.0016 32.0000 1.9844 1.9863 418.1139 418.5998 0.0729 -1.0000 -1.0000 0248340 1582635806.20 151.5359 60.0016 32.0000 1.9851 1.9870 418.1926 418.6770 0.0728 -1.0000 -1.0000 0248575 1582635806.30 151.5143 60.0016 32.0000 1.9846 1.9865 417.9939 418.4797 0.0729 -1.0000 -1.0000 0248637 1582635806.40 151.5143 60.0016 32.0000 1.9855 1.9874 417.9576 418.4433 0.0729 -1.0000 -1.0000 0248700 1582635806.50 151.5186 60.0016 32.0000 1.9846 1.9865 418.0632 418.5479 0.0727 -1.0000 -1.0000 0248934 1582635806.60 151.5186 60.0016 32.0000 1.9847 1.9866 418.1873 418.6722 0.0728 -1.0000 -1.0000 0248997 1582635806.70 151.5186 60.0016 32.0000 1.9846 1.9865 418.1608 418.6457 0.0728 -1.0000 -1.0000 0249059 1582635806.80 151.5186 60.0016 32.0000 1.9850 1.9869 418.1754 418.6586 0.0725 -1.0000 -1.0000 0249122 1582635806.90 151.5186 60.0016 32.0000 1.9852 1.9871 418.0310 418.5148 0.0726 -1.0000 -1.0000 0249185 1582635807.00 151.5186 60.0016 32.0000 1.9841 1.9860 418.1453 418.6298 0.0727 -1.0000 -1.0000 0249262 1582635807.10 151.5237 60.0016 32.0000 1.9843 1.9862 418.1806 418.6652 0.0727 -1.0000 -1.0000 0249325 1582635807.20 151.5237 60.0016 32.0000 1.9847 1.9866 418.0029 418.4883 0.0728 -1.0000 -1.0000 0249762 1582635807.30 151.5237 60.0016 32.0000 1.9844 1.9863 418.0043 418.4890 0.0727 -1.0000 -1.0000 0249840 1582635807.40 151.5237 60.0016 32.0000 1.9841 1.9860 418.0641 418.5482 0.0726 -1.0000 -1.0000 0249903 1582635807.50 151.5237 60.0016 32.0000 1.9842 1.9861 418.1832 418.6688 0.0729 -1.0000 -1.0000 0249965 1582635807.60 151.5237 60.0016 32.0000 1.9849 1.9868 418.0601 418.5450 0.0727 -1.0000 -1.0000 0250044 1582635807.70 151.5237 60.0016 32.0000 1.9848 1.9867 418.0543 418.5387 0.0727 -1.0000 -1.0000 0250091 1582635807.80 151.5237 60.0016 32.0000 1.9856 1.9875 418.0704 418.5548 0.0727 -1.0000 -1.0000 0250262 1582635807.90 151.5237 60.0016 32.0000 1.9842 1.9861 418.0631 418.5474 0.0727 -1.0000 -1.0000 0250325 1582635808.00 151.5237 60.0016 32.0000 1.9840 1.9859 418.1826 418.6668 0.0726 -1.0000 -1.0000 0250387 1582635808.10 151.5237 60.0016 32.0000 1.9841 1.9860 418.0682 418.5523 0.0727 -1.0000 -1.0000 0250465 1582635808.20 151.5096 60.0016 32.0000 1.9842 1.9861 417.9392 418.4232 0.0726 -1.0000 -1.0000 0250528 1582635808.30 151.5096 60.0016 32.0000 1.9842 1.9861 418.1588 418.6435 0.0727 -1.0000 -1.0000 0250762 1582635808.40 151.5096 60.0016 32.0000 1.9838 1.9857 418.1966 418.6808 0.0727 -1.0000 -1.0000 0250825 1582635808.50 151.5391 60.0016 32.0000 1.9850 1.9869 418.1506 418.6354 0.0728 -1.0000 -1.0000 0250903 1582635808.60 151.5320 60.0016 32.0000 1.9852 1.9871 418.0008 418.4851 0.0727 -1.0000 -1.0000 0250965 1582635808.70 151.5320 60.0016 32.0000 1.9856 1.9875 417.9596 418.4446 0.0728 -1.0000 -1.0000 0251028 1582635808.80 151.5320 60.0016 32.0000 1.9847 1.9866 417.9493 418.4342 0.0728 -1.0000 -1.0000 0251262 1582635808.90 151.5345 60.0016 32.0000 1.9843 1.9862 418.1525 418.6380 0.0729 -1.0000 -1.0000 0251325 1582635809.00 151.5345 60.0016 32.0000 1.9844 1.9863 418.1358 418.6216 0.0729 -1.0000 -1.0000 0251388 1582635809.10 151.5345 60.0016 32.0000 1.9839 1.9858 418.0975 418.5824 0.0727 -1.0000 -1.0000 0251450 1582635809.20 151.5345 60.0016 32.0000 1.9852 1.9871 418.0062 418.4910 0.0728 -1.0000 -1.0000 0251512 1582635809.30 151.5295 60.0016 32.0000 1.9848 1.9866 418.1119 418.5979 0.0729 -1.0000 -1.0000 0251747 1582635809.40 151.5295 60.0016 32.0000 1.9839 1.9858 418.1701 418.6552 0.0728 -1.0000 -1.0000 0251809 1582635809.50 151.5295 60.0016 32.0000 1.9848 1.9867 418.0616 418.5463 0.0727 -1.0000 -1.0000 0251887 1582635809.60 151.5295 60.0016 32.0000 1.9854 1.9873 418.0097 418.4962 0.0731 -1.0000 -1.0000 0251950 1582635809.70 151.5295 60.0016 32.0000 1.9842 1.9861 418.1633 418.6501 0.0729 -1.0000 -1.0000 0252012 1582635809.80 151.5295 60.0016 32.0000 1.9835 1.9854 418.1445 418.6297 0.0729 -1.0000 -1.0000 0252247 1582635809.90 151.4659 60.0012 32.0000 1.9845 1.9864 418.0755 418.5608 0.0728 -1.0000 -1.0000 0252309 1582635810.00 151.4659 60.0012 32.0000 1.9856 1.9875 418.0130 418.4985 0.0729 -1.0000 -1.0000 0252372 1582635810.10 151.4659 60.0012 32.0000 1.9851 1.9870 418.0312 418.5177 0.0730 -1.0000 -1.0000 0252450 1582635810.20 151.4659 60.0012 32.0000 1.9839 1.9858 418.1692 418.6550 0.0729 -1.0000 -1.0000 0252512 1582635810.30 151.4659 60.0012 32.0000 1.9835 1.9854 418.2735 418.7596 0.0729 -1.0000 -1.0000 0252747 1582635810.40 151.5292 60.0012 32.0000 1.9847 1.9866 418.1394 418.6240 0.0728 -1.0000 -1.0000 0252809 1582635810.50 151.5292 60.0012 32.0000 1.9851 1.9870 417.9818 418.4679 0.0730 -1.0000 -1.0000 0252888 1582635810.60 151.5292 60.0012 32.0000 1.9848 1.9867 418.1794 418.6652 0.0728 -1.0000 -1.0000 0252934 1582635810.70 151.5292 60.0012 32.0000 1.9844 1.9863 418.2396 418.7239 0.0727 -1.0000 -1.0000 0253012 1582635810.80 151.5292 60.0012 32.0000 1.9849 1.9868 418.2353 418.7201 0.0727 -1.0000 -1.0000 0253497 1582635810.90 151.5280 60.0012 32.0000 1.9851 1.9870 417.9550 418.4399 0.0728 -1.0000 -1.0000 0253559 1582635811.00 151.5277 60.0012 32.0000 1.9849 1.9868 418.0272 418.5123 0.0728 -1.0000 -1.0000 0253637 1582635811.10 151.5277 60.0012 32.0000 1.9846 1.9865 418.2213 418.7057 0.0726 -1.0000 -1.0000 0253700 1582635811.20 151.5277 60.0012 32.0000 1.9848 1.9867 418.2143 418.6988 0.0727 -1.0000 -1.0000 0253762 1582635811.30 151.5277 60.0012 32.0000 1.9849 1.9868 418.0310 418.5160 0.0728 -1.0000 -1.0000 0253840 1582635811.40 151.5277 60.0012 32.0000 1.9854 1.9873 418.0072 418.4923 0.0728 -1.0000 -1.0000 0254012 1582635811.50 151.5277 60.0012 32.0000 1.9851 1.9870 418.0104 418.4960 0.0729 -1.0000 -1.0000 0254091 1582635811.60 151.5277 60.0012 32.0000 1.9848 1.9867 418.1361 418.6222 0.0729 -1.0000 -1.0000 0254153 1582635811.70 151.5277 60.0012 32.0000 1.9843 1.9862 418.1140 418.6001 0.0730 -1.0000 -1.0000 0254215 1582635811.80 151.5277 60.0012 32.0000 1.9859 1.9878 417.9921 418.4768 0.0728 -1.0000 -1.0000 0254278 1582635811.90 151.5277 60.0012 32.0000 1.9849 1.9868 418.0016 418.4866 0.0728 -1.0000 -1.0000 0254512 1582635812.00 151.5024 60.0012 32.0000 1.9840 1.9859 418.1525 418.6383 0.0730 -1.0000 -1.0000 0254575 1582635812.10 151.5024 60.0012 32.0000 1.9844 1.9863 418.2455 418.7307 0.0728 -1.0000 -1.0000 0254653 1582635812.20 151.5024 60.0012 32.0000 1.9847 1.9867 418.2381 418.7249 0.0730 -1.0000 -1.0000 0254715 1582635812.30 151.5024 60.0012 32.0000 1.9858 1.9877 418.0006 418.4871 0.0730 -1.0000 -1.0000 0254778 1582635812.40 151.5024 60.0012 32.0000 1.9858 1.9877 418.0647 418.5509 0.0729 -1.0000 -1.0000 0254840 1582635812.50 151.5006 60.0012 32.0000 1.9854 1.9873 418.0347 418.5207 0.0729 -1.0000 -1.0000 0254903 1582635812.60 151.4939 60.0012 32.0000 1.9844 1.9863 418.1880 418.6737 0.0728 -1.0000 -1.0000 0254965 1582635812.70 151.4939 60.0012 32.0000 1.9847 1.9866 418.0807 418.5674 0.0731 -1.0000 -1.0000 0255044 1582635812.80 151.4939 60.0012 32.0000 1.9849 1.9868 418.0031 418.4890 0.0729 -1.0000 -1.0000 0255106 1582635812.90 151.4939 60.0012 32.0000 1.9845 1.9864 418.1667 418.6541 0.0730 -1.0000 -1.0000 0255169 1582635813.00 151.4939 60.0012 32.0000 1.9842 1.9861 418.2200 418.7062 0.0730 -1.0000 -1.0000 0255247 1582635813.10 151.4975 60.0012 32.0000 1.9843 1.9862 418.1438 418.6299 0.0729 -1.0000 -1.0000 0255309 1582635813.20 151.4975 60.0012 32.0000 1.9852 1.9871 417.9710 418.4564 0.0729 -1.0000 -1.0000 0255372 1582635813.30 151.4975 60.0012 32.0000 1.9850 1.9869 417.9584 418.4453 0.0731 -1.0000 -1.0000 0255434 1582635813.40 151.4975 60.0012 32.0000 1.9851 1.9870 417.9698 418.4568 0.0731 -1.0000 -1.0000 0255778 1582635813.50 151.4975 60.0012 32.0000 1.9842 1.9861 418.0734 418.5584 0.0728 -1.0000 -1.0000 0255840 1582635813.60 151.5017 60.0012 32.0000 1.9844 1.9863 418.0434 418.5300 0.0730 -1.0000 -1.0000 0255903 1582635813.70 151.5177 60.0012 32.0000 1.9864 1.9883 417.9777 418.4643 0.0731 -1.0000 -1.0000 0255965 1582635813.80 151.5177 60.0012 32.0000 1.9862 1.9881 418.0480 418.5353 0.0731 -1.0000 -1.0000 0256059 1582635813.90 151.5177 60.0012 32.0000 1.9848 1.9867 418.1482 418.6355 0.0731 -1.0000 -1.0000 0256247 1582635814.00 151.5177 60.0012 32.0000 1.9844 1.9863 418.2039 418.6911 0.0731 -1.0000 -1.0000 0256325 1582635814.10 151.5177 60.0012 32.0000 1.9848 1.9867 418.0603 418.5465 0.0729 -1.0000 -1.0000 0256387 1582635814.20 151.4390 60.0012 32.0000 1.9853 1.9872 417.9739 418.4593 0.0730 -1.0000 -1.0000 0256450 1582635814.30 151.4390 60.0012 32.0000 1.9846 1.9865 418.1499 418.6379 0.0732 -1.0000 -1.0000 0256512 1582635814.40 151.4390 60.0012 32.0000 1.9846 1.9865 418.0790 418.5669 0.0732 -1.0000 -1.0000 0257309 1582635814.50 151.4390 60.0012 32.0000 1.9850 1.9869 418.0277 418.5168 0.0735 -1.0000 -1.0000 0257372 1582635814.60 151.4390 60.0012 32.0000 1.9852 1.9871 417.9194 418.4091 0.0735 -1.0000 -1.0000 0257434 1582635814.70 151.4702 60.0012 32.0000 1.9853 1.9872 418.0326 418.5226 0.0735 -1.0000 -1.0000 0257512 1582635814.80 151.4843 60.0016 32.0000 1.9851 1.9870 418.1805 418.6707 0.0735 -1.0000 -1.0000 0257575 1582635814.90 151.4843 60.0016 32.0000 1.9848 1.9867 418.1116 418.6014 0.0734 -1.0000 -1.0000 0257637 1582635815.00 151.4843 60.0016 32.0000 1.9855 1.9874 418.0224 418.5100 0.0731 -1.0000 -1.0000 0257700 1582635815.10 151.4843 60.0016 32.0000 1.9852 1.9871 418.0476 418.5350 0.0732 -1.0000 -1.0000 0257762 1582635815.20 151.4835 60.0016 32.0000 1.9847 1.9866 418.1291 418.6162 0.0730 -1.0000 -1.0000 0257825 1582635815.30 151.4514 60.0016 32.0000 1.9850 1.9869 418.1825 418.6692 0.0731 -1.0000 -1.0000 0257903 1582635815.40 151.4514 60.0016 32.0000 1.9858 1.9877 418.0745 418.5619 0.0731 -1.0000 -1.0000 0257965 1582635815.50 151.4514 60.0016 32.0000 1.9851 1.9870 418.0300 418.5176 0.0732 -1.0000 -1.0000 0258044 1582635815.60 151.4514 60.0016 32.0000 1.9847 1.9866 418.1680 418.6545 0.0729 -1.0000 -1.0000 0258106 1582635815.70 151.4514 60.0016 32.0000 1.9846 1.9865 418.1898 418.6756 0.0729 -1.0000 -1.0000 0258169 1582635815.80 151.4312 60.0016 32.0000 1.9846 1.9865 418.1567 418.6438 0.0731 -1.0000 -1.0000 0258231 1582635815.90 151.4312 60.0016 32.0000 1.9851 1.9870 417.9764 418.4638 0.0731 -1.0000 -1.0000 0258294 1582635816.00 151.4312 60.0016 32.0000 1.9853 1.9872 417.8723 418.3589 0.0731 -1.0000 -1.0000 0258544 1582635816.10 151.4312 60.0016 32.0000 1.9858 1.9877 417.9693 418.4562 0.0731 -1.0000 -1.0000 0258622 1582635816.20 151.4312 60.0016 32.0000 1.9848 1.9867 418.0899 418.5767 0.0730 -1.0000 -1.0000 0258684 1582635816.30 151.4312 60.0016 32.0000 1.9848 1.9867 418.0481 418.5335 0.0730 -1.0000 -1.0000 0258747 1582635816.40 151.4312 60.0016 32.0000 1.9857 1.9876 417.9799 418.4677 0.0732 -1.0000 -1.0000 0258825 1582635816.50 151.4312 60.0016 32.0000 1.9854 1.9873 417.9768 418.4638 0.0730 -1.0000 -1.0000 0259247 1582635816.60 151.4312 60.0016 32.0000 1.9851 1.9870 418.0922 418.5787 0.0731 -1.0000 -1.0000 0259309 1582635816.70 151.4312 60.0016 32.0000 1.9848 1.9867 418.1230 418.6108 0.0732 -1.0000 -1.0000 0259388 1582635816.80 151.4312 60.0016 32.0000 1.9853 1.9873 418.0746 418.5621 0.0731 -1.0000 -1.0000 0259450 1582635816.90 151.4242 60.0016 32.0000 1.9856 1.9875 417.9514 418.4389 0.0732 -1.0000 -1.0000 0259512 1582635817.00 151.4193 60.0016 32.0000 1.9855 1.9874 417.9474 418.4351 0.0731 -1.0000 -1.0000 0259794 1582635817.10 151.4193 60.0016 32.0000 1.9855 1.9874 418.1107 418.5974 0.0730 -1.0000 -1.0000 0259856 1582635817.20 151.4193 60.0016 32.0000 1.9843 1.9862 418.1589 418.6463 0.0732 -1.0000 -1.0000 0259919 1582635817.30 151.4193 60.0016 32.0000 1.9844 1.9863 418.0819 418.5700 0.0732 -1.0000 -1.0000 0259997 1582635817.40 151.4193 60.0016 32.0000 1.9845 1.9864 418.0839 418.5714 0.0732 -1.0000 -1.0000 0300059 1582635817.50 151.4194 60.0016 32.0000 1.9847 1.9866 417.9406 418.4281 0.0732 -1.0000 -1.0000 0300762 1582635817.60 151.4194 60.0016 32.0000 1.9847 1.9866 418.0514 418.5376 0.0729 -1.0000 -1.0000 0300840 1582635817.70 151.4194 60.0016 32.0000 1.9840 1.9859 418.2111 418.6974 0.0729 -1.0000 -1.0000 0300903 1582635817.80 151.4194 60.0016 32.0000 1.9847 1.9866 418.1451 418.6315 0.0731 -1.0000 -1.0000 0300981 1582635817.90 151.4194 60.0016 32.0000 1.9860 1.9879 418.0012 418.4881 0.0731 -1.0000 -1.0000 0301044 1582635818.00 151.4151 60.0016 32.0000 1.9860 1.9879 417.9418 418.4286 0.0730 -1.0000 -1.0000 0301106 1582635818.10 151.4122 60.0016 32.0000 1.9855 1.9874 418.0367 418.5226 0.0730 -1.0000 -1.0000 0301184 1582635818.20 151.4122 60.0016 32.0000 1.9850 1.9869 418.1580 418.6446 0.0730 -1.0000 -1.0000 0301247 1582635818.30 151.4122 60.0016 32.0000 1.9849 1.9868 418.1862 418.6731 0.0730 -1.0000 -1.0000 0301309 1582635818.40 151.4122 60.0016 32.0000 1.9862 1.9881 418.0382 418.5237 0.0729 -1.0000 -1.0000 0301372 1582635818.50 151.4122 60.0016 32.0000 1.9854 1.9873 417.9694 418.4556 0.0730 -1.0000 -1.0000 0301434 1582635818.60 151.4911 60.0016 32.0000 1.9850 1.9869 418.1079 418.5946 0.0731 -1.0000 -1.0000 0301497 1582635818.70 151.5275 60.0016 32.0000 1.9845 1.9864 418.1618 418.6496 0.0732 -1.0000 -1.0000 0301575 1582635818.80 151.5275 60.0016 32.0000 1.9847 1.9866 418.1983 418.6865 0.0733 -1.0000 -1.0000 0301637 1582635818.90 151.5275 60.0016 32.0000 1.9853 1.9872 417.9715 418.4593 0.0732 -1.0000 -1.0000 0301700 1582635819.00 151.5275 60.0016 32.0000 1.9859 1.9878 418.0849 418.5721 0.0730 -1.0000 -1.0000 0301794 1582635819.10 151.5275 60.0016 32.0000 1.9857 1.9876 418.1076 418.5946 0.0731 -1.0000 -1.0000 0302028 1582635819.20 151.4573 60.0020 32.0000 1.9849 1.9868 418.1309 418.6179 0.0731 -1.0000 -1.0000 0302090 1582635819.30 151.4573 60.0020 32.0000 1.9859 1.9878 418.0605 418.5475 0.0731 -1.0000 -1.0000 0302169 1582635819.40 151.4573 60.0020 32.0000 1.9865 1.9884 417.9989 418.4863 0.0732 -1.0000 -1.0000 0302231 1582635819.50 151.4573 60.0020 32.0000 1.9858 1.9877 418.0573 418.5438 0.0729 -1.0000 -1.0000 0302309 1582635819.60 151.4573 60.0020 32.0000 1.9852 1.9871 418.1168 418.6048 0.0732 -1.0000 -1.0000 0302372 1582635819.70 151.4573 60.0020 32.0000 1.9845 1.9864 418.1380 418.6241 0.0729 -1.0000 -1.0000 0302434 1582635819.80 151.4573 60.0020 32.0000 1.9858 1.9877 418.0782 418.5637 0.0729 -1.0000 -1.0000 0302497 1582635819.90 151.4573 60.0020 32.0000 1.9853 1.9872 418.0144 418.5002 0.0729 -1.0000 -1.0000 0302559 1582635820.00 151.4573 60.0020 32.0000 1.9851 1.9870 418.0168 418.5026 0.0729 -1.0000 -1.0000 0302637 1582635820.10 151.4573 60.0020 32.0000 1.9844 1.9862 418.0992 418.5842 0.0727 -1.0000 -1.0000 0302762 1582635820.20 151.4573 60.0020 32.0000 1.9843 1.9862 418.0928 418.5778 0.0728 -1.0000 -1.0000 0302825 1582635820.30 151.4573 60.0020 32.0000 1.9854 1.9873 418.0284 418.5134 0.0728 -1.0000 -1.0000 0302888 1582635820.40 151.4573 60.0020 32.0000 1.9854 1.9873 418.0300 418.5154 0.0728 -1.0000 -1.0000 0302965 1582635820.50 151.4573 60.0020 32.0000 1.9859 1.9878 418.0264 418.5107 0.0726 -1.0000 -1.0000 0303028 1582635820.60 151.4468 60.0020 32.0000 1.9847 1.9866 418.2104 418.6939 0.0725 -1.0000 -1.0000 0303262 1582635820.70 151.4468 60.0020 32.0000 1.9845 1.9864 418.2021 418.6871 0.0728 -1.0000 -1.0000 0303325 1582635820.80 151.4468 60.0020 32.0000 1.9853 1.9872 418.1118 418.5981 0.0730 -1.0000 -1.0000 0303388 1582635820.90 151.4468 60.0020 32.0000 1.9854 1.9873 418.0135 418.5000 0.0730 -1.0000 -1.0000 0303450 1582635821.00 151.4468 60.0020 32.0000 1.9850 1.9869 418.1673 418.6546 0.0731 -1.0000 -1.0000 0303528 1582635821.10 151.4468 60.0020 32.0000 1.9849 1.9868 418.1833 418.6694 0.0729 -1.0000 -1.0000 0304012 1582635821.20 151.4468 60.0020 32.0000 1.9850 1.9869 418.1859 418.6715 0.0728 -1.0000 -1.0000 0304075 1582635821.30 151.4468 60.0020 32.0000 1.9855 1.9874 418.1823 418.6669 0.0727 -1.0000 -1.0000 0304153 1582635821.40 151.4468 60.0020 32.0000 1.9859 1.9878 417.9762 418.4603 0.0728 -1.0000 -1.0000 0304215 1582635821.50 151.4468 60.0020 32.0000 1.9857 1.9876 418.0042 418.4899 0.0729 -1.0000 -1.0000 0304294 1582635821.60 151.4468 60.0020 32.0000 1.9847 1.9866 418.0798 418.5661 0.0729 -1.0000 -1.0000 0304356 1582635821.70 151.4468 60.0020 32.0000 1.9850 1.9869 418.2035 418.6891 0.0729 -1.0000 -1.0000 0304419 1582635821.80 151.4468 60.0020 32.0000 1.9842 1.9861 418.1248 418.6110 0.0729 -1.0000 -1.0000 0304481 1582635821.90 151.4468 60.0020 32.0000 1.9857 1.9876 417.9933 418.4794 0.0730 -1.0000 -1.0000 0304544 1582635822.00 151.4468 60.0020 32.0000 1.9857 1.9876 417.9282 418.4142 0.0729 -1.0000 -1.0000 0304606 1582635822.10 151.4468 60.0020 32.0000 1.9853 1.9872 418.1690 418.6547 0.0728 -1.0000 -1.0000 0304684 1582635822.20 151.4468 60.0020 32.0000 1.9848 1.9867 418.1454 418.6301 0.0727 -1.0000 -1.0000 0304747 1582635822.30 151.5092 60.0020 32.0000 1.9848 1.9867 418.0132 418.4983 0.0728 -1.0000 -1.0000 0304809 1582635822.40 151.5092 60.0020 32.0000 1.9848 1.9867 417.8689 418.3531 0.0727 -1.0000 -1.0000 0304888 1582635822.50 151.5092 60.0020 32.0000 1.9858 1.9877 418.0171 418.5021 0.0728 -1.0000 -1.0000 0304950 1582635822.60 151.5092 60.0020 32.0000 1.9853 1.9872 418.1609 418.6461 0.0728 -1.0000 -1.0000 0305012 1582635822.70 151.5092 60.0020 32.0000 1.9850 1.9868 418.2040 418.6890 0.0727 -1.0000 -1.0000 0305091 1582635822.80 151.5092 60.0020 32.0000 1.9853 1.9872 418.1509 418.6354 0.0727 -1.0000 -1.0000 0305153 1582635822.90 151.5302 60.0020 32.0000 1.9855 1.9874 418.0221 418.5072 0.0728 -1.0000 -1.0000 0305215 1582635823.00 151.5302 60.0020 32.0000 1.9859 1.9878 417.8511 418.3364 0.0728 -1.0000 -1.0000 0305278 1582635823.10 151.5302 60.0020 32.0000 1.9851 1.9870 418.1417 418.6268 0.0727 -1.0000 -1.0000 0305341 1582635823.20 151.5302 60.0020 32.0000 1.9853 1.9872 418.1192 418.6046 0.0729 -1.0000 -1.0000 0306028 1582635823.30 151.5302 60.0020 32.0000 1.9854 1.9873 417.9873 418.4726 0.0728 -1.0000 -1.0000 0306106 1582635823.40 151.5302 60.0020 32.0000 1.9856 1.9875 417.9451 418.4301 0.0728 -1.0000 -1.0000 0306169 1582635823.50 151.4474 60.0020 32.0000 1.9846 1.9865 418.0312 418.5158 0.0728 -1.0000 -1.0000 0306247 1582635823.60 151.4474 60.0020 32.0000 1.9845 1.9864 418.1417 418.6277 0.0730 -1.0000 -1.0000 0306309 1582635823.70 151.4474 60.0020 32.0000 1.9847 1.9866 418.1348 418.6213 0.0729 -1.0000 -1.0000 0306372 1582635823.80 151.4474 60.0020 32.0000 1.9853 1.9872 417.9504 418.4359 0.0729 -1.0000 -1.0000 0306450 1582635823.90 151.4474 60.0020 32.0000 1.9852 1.9871 417.9372 418.4230 0.0729 -1.0000 -1.0000 0306512 1582635824.00 151.4474 60.0020 32.0000 1.9849 1.9868 418.0876 418.5728 0.0728 -1.0000 -1.0000 0306731 1582635824.10 151.4403 60.0020 32.0000 1.9846 1.9865 418.1326 418.6178 0.0728 -1.0000 -1.0000 0306809 1582635824.20 151.4403 60.0020 32.0000 1.9849 1.9868 418.1638 418.6500 0.0730 -1.0000 -1.0000 0306872 1582635824.30 151.4403 60.0020 32.0000 1.9857 1.9876 417.9761 418.4623 0.0730 -1.0000 -1.0000 0306934 1582635824.40 151.4403 60.0020 32.0000 1.9851 1.9870 418.0143 418.5005 0.0729 -1.0000 -1.0000 0307012 1582635824.50 151.4403 60.0020 32.0000 1.9841 1.9860 418.1914 418.6766 0.0728 -1.0000 -1.0000 0307075 1582635824.60 151.4750 60.0019 32.0000 1.9854 1.9873 418.0614 418.5472 0.0729 -1.0000 -1.0000 0307137 1582635824.70 151.4750 60.0019 32.0000 1.9852 1.9871 417.9323 418.4181 0.0729 -1.0000 -1.0000 0307528 1582635824.80 151.4750 60.0019 32.0000 1.9851 1.9870 418.0659 418.5518 0.0728 -1.0000 -1.0000 0307591 1582635824.90 151.4750 60.0019 32.0000 1.9848 1.9867 418.0995 418.5848 0.0729 -1.0000 -1.0000 0307653 1582635825.00 151.4750 60.0019 32.0000 1.9852 1.9871 418.2507 418.7367 0.0729 -1.0000 -1.0000 0307715 1582635825.10 151.4750 60.0019 32.0000 1.9855 1.9874 418.0604 418.5462 0.0729 -1.0000 -1.0000 0307778 1582635825.20 151.4750 60.0019 32.0000 1.9853 1.9872 417.9943 418.4801 0.0729 -1.0000 -1.0000 0308012 1582635825.30 151.4750 60.0019 32.0000 1.9853 1.9872 418.0434 418.5297 0.0730 -1.0000 -1.0000 0308091 1582635825.40 151.4750 60.0019 32.0000 1.9854 1.9873 418.1240 418.6107 0.0729 -1.0000 -1.0000 0308153 1582635825.50 151.4750 60.0019 32.0000 1.9844 1.9863 418.1138 418.5989 0.0729 -1.0000 -1.0000 0308231 1582635825.60 151.4750 60.0019 32.0000 1.9864 1.9883 418.0306 418.5162 0.0728 -1.0000 -1.0000 0308278 1582635825.70 151.4750 60.0019 32.0000 1.9856 1.9875 418.0453 418.5303 0.0728 -1.0000 -1.0000 0308341 1582635825.80 151.4471 60.0019 32.0000 1.9853 1.9872 418.0598 418.5459 0.0730 -1.0000 -1.0000 0308419 1582635825.90 151.4471 60.0019 32.0000 1.9849 1.9868 418.1328 418.6191 0.0729 -1.0000 -1.0000 0308481 1582635826.00 151.4471 60.0019 32.0000 1.9862 1.9881 418.0130 418.4986 0.0729 -1.0000 -1.0000 0308544 1582635826.10 151.4471 60.0019 32.0000 1.9865 1.9884 417.9381 418.4245 0.0730 -1.0000 -1.0000 0308622 1582635826.20 151.4471 60.0019 32.0000 1.9860 1.9879 417.8764 418.3620 0.0729 -1.0000 -1.0000 0308685 1582635826.30 151.4796 60.0019 32.0000 1.9850 1.9869 418.0446 418.5296 0.0728 -1.0000 -1.0000 0308747 1582635826.40 151.4796 60.0019 32.0000 1.9845 1.9864 418.0795 418.5654 0.0729 -1.0000 -1.0000 0308825 1582635826.50 151.4796 60.0019 32.0000 1.9853 1.9872 418.0178 418.5034 0.0729 -1.0000 -1.0000 0308888 1582635826.60 151.4796 60.0019 32.0000 1.9861 1.9880 417.9493 418.4357 0.0730 -1.0000 -1.0000 0308950 1582635826.70 151.4796 60.0019 32.0000 1.9852 1.9871 418.0675 418.5538 0.0729 -1.0000 -1.0000 0309044 1582635826.80 151.4796 60.0019 32.0000 1.9843 1.9862 418.1300 418.6166 0.0730 -1.0000 -1.0000 0309106 1582635826.90 151.4796 60.0019 32.0000 1.9844 1.9863 418.0879 418.5738 0.0729 -1.0000 -1.0000 0309169 1582635827.00 151.5962 60.0019 32.0000 1.9856 1.9875 417.9716 418.4572 0.0728 -1.0000 -1.0000 0309247 1582635827.10 151.5962 60.0019 32.0000 1.9858 1.9877 417.9913 418.4772 0.0730 -1.0000 -1.0000 0309309 1582635827.20 151.5962 60.0019 32.0000 1.9859 1.9878 418.1094 418.5961 0.0730 -1.0000 -1.0000 0309762 1582635827.30 151.5962 60.0019 32.0000 1.9851 1.9870 418.1287 418.6147 0.0730 -1.0000 -1.0000 0309841 1582635827.40 151.5962 60.0019 32.0000 1.9858 1.9877 417.9925 418.4774 0.0727 -1.0000 -1.0000 0309903 1582635827.50 151.5322 60.0019 32.0000 1.9859 1.9878 417.9012 418.3874 0.0729 -1.0000 -1.0000 0309965 1582635827.60 151.5294 60.0019 32.0000 1.9860 1.9879 417.9352 418.4202 0.0728 -1.0000 -1.0000 0310309 1582635827.70 151.5294 60.0019 32.0000 1.9855 1.9874 418.1530 418.6390 0.0729 -1.0000 -1.0000 0310544 1582635827.80 151.5294 60.0019 32.0000 1.9855 1.9874 418.1902 418.6772 0.0731 -1.0000 -1.0000 0310622 1582635827.90 151.5294 60.0019 32.0000 1.9853 1.9872 417.8912 418.3777 0.0730 -1.0000 -1.0000 0310700 1582635828.00 151.5294 60.0019 32.0000 1.9859 1.9878 417.9974 418.4839 0.0730 -1.0000 -1.0000 0310762 1582635828.10 151.5849 60.0019 32.0000 1.9850 1.9869 418.1545 418.6418 0.0732 -1.0000 -1.0000 0310841 1582635828.20 151.5849 60.0019 32.0000 1.9858 1.9878 418.1766 418.6626 0.0730 -1.0000 -1.0000 0310903 1582635828.30 151.5849 60.0019 32.0000 1.9848 1.9867 418.0493 418.5372 0.0732 -1.0000 -1.0000 0310950 1582635828.40 151.5849 60.0019 32.0000 1.9865 1.9884 417.9795 418.4668 0.0731 -1.0000 -1.0000 0311028 1582635828.50 151.5849 60.0019 32.0000 1.9860 1.9879 417.9223 418.4111 0.0733 -1.0000 -1.0000 0311091 1582635828.60 151.5377 60.0019 32.0000 1.9848 1.9867 418.0521 418.5390 0.0730 -1.0000 -1.0000 0311153 1582635828.70 151.5092 60.0019 32.0000 1.9850 1.9869 418.0907 418.5775 0.0731 -1.0000 -1.0000 0311544 1582635828.80 151.5092 60.0019 32.0000 1.9856 1.9875 418.1253 418.6129 0.0732 -1.0000 -1.0000 0311606 1582635828.90 151.5092 60.0019 32.0000 1.9853 1.9873 417.8947 418.3826 0.0732 -1.0000 -1.0000 0311684 1582635829.00 151.5092 60.0019 32.0000 1.9851 1.9870 418.0210 418.5082 0.0731 -1.0000 -1.0000 0311747 1582635829.10 151.5092 60.0019 32.0000 1.9848 1.9867 418.1129 418.6006 0.0732 -1.0000 -1.0000 0311809 1582635829.20 151.5644 60.0019 32.0000 1.9858 1.9877 418.0401 418.5266 0.0730 -1.0000 -1.0000 0311872 1582635829.30 151.5644 60.0019 32.0000 1.9858 1.9877 417.9948 418.4818 0.0731 -1.0000 -1.0000 0312012 1582635829.40 151.5644 60.0019 32.0000 1.9848 1.9867 418.0101 418.4970 0.0730 -1.0000 -1.0000 0312075 1582635829.50 151.5644 60.0019 32.0000 1.9856 1.9875 418.1552 418.6424 0.0731 -1.0000 -1.0000 0312153 1582635829.60 151.5644 60.0019 32.0000 1.9848 1.9867 417.9916 418.4784 0.0730 -1.0000 -1.0000 0312215 1582635829.70 151.5620 60.0021 32.0000 1.9847 1.9866 418.1174 418.6037 0.0729 -1.0000 -1.0000 0312278 1582635829.80 151.5610 60.0022 32.0000 1.9859 1.9878 417.9961 418.4827 0.0731 -1.0000 -1.0000 0312528 1582635829.90 151.5610 60.0022 32.0000 1.9859 1.9878 417.9896 418.4761 0.0730 -1.0000 -1.0000 0312591 1582635830.00 151.5610 60.0022 32.0000 1.9842 1.9861 418.0238 418.5100 0.0729 -1.0000 -1.0000 0312653 1582635830.10 151.5610 60.0022 32.0000 1.9849 1.9868 418.0448 418.5307 0.0729 -1.0000 -1.0000 0312731 1582635830.20 151.5610 60.0022 32.0000 1.9860 1.9879 417.9565 418.4427 0.0730 -1.0000 -1.0000 0312794 1582635830.30 151.5610 60.0022 32.0000 1.9858 1.9878 417.9050 418.3919 0.0732 -1.0000 -1.0000 0312856 1582635830.40 151.5934 60.0022 32.0000 1.9860 1.9879 417.9667 418.4548 0.0733 -1.0000 -1.0000 0312919 1582635830.50 151.5934 60.0022 32.0000 1.9849 1.9868 418.1389 418.6270 0.0732 -1.0000 -1.0000 0312997 1582635830.60 151.5934 60.0022 32.0000 1.9853 1.9872 418.0993 418.5860 0.0731 -1.0000 -1.0000 0313059 1582635830.70 151.5934 60.0022 32.0000 1.9849 1.9868 418.0044 418.4922 0.0732 -1.0000 -1.0000 0313122 1582635830.80 151.5934 60.0022 32.0000 1.9857 1.9876 417.9419 418.4291 0.0731 -1.0000 -1.0000 0313185 1582635830.90 151.5934 60.0022 32.0000 1.9851 1.9870 418.0035 418.4908 0.0731 -1.0000 -1.0000 0313247 1582635831.00 151.5548 60.0022 32.0000 1.9847 1.9866 418.1488 418.6355 0.0730 -1.0000 -1.0000 0313325 1582635831.10 151.5548 60.0022 32.0000 1.9845 1.9864 418.1095 418.5962 0.0730 -1.0000 -1.0000 0313388 1582635831.20 151.5548 60.0022 32.0000 1.9850 1.9869 417.9005 418.3865 0.0730 -1.0000 -1.0000 0313450 1582635831.30 151.5548 60.0022 32.0000 1.9851 1.9870 417.8978 418.3856 0.0732 -1.0000 -1.0000 0314012 1582635831.40 151.5548 60.0022 32.0000 1.9848 1.9867 418.1188 418.6063 0.0731 -1.0000 -1.0000 0314075 1582635831.50 151.5327 60.0022 32.0000 1.9842 1.9861 418.1526 418.6400 0.0732 -1.0000 -1.0000 0314153 1582635831.60 151.5306 60.0022 32.0000 1.9848 1.9867 418.0207 418.5087 0.0732 -1.0000 -1.0000 0314215 1582635831.70 151.5306 60.0022 32.0000 1.9848 1.9867 417.9073 418.3947 0.0732 -1.0000 -1.0000 0314278 1582635831.80 151.5306 60.0022 32.0000 1.9847 1.9866 417.9650 418.4519 0.0730 -1.0000 -1.0000 0314356 1582635831.90 151.5306 60.0022 32.0000 1.9836 1.9855 417.9703 418.4571 0.0730 -1.0000 -1.0000 0314419 1582635832.00 151.5306 60.0022 32.0000 1.9845 1.9864 418.2314 418.7175 0.0730 -1.0000 -1.0000 0314481 1582635832.10 151.5682 60.0022 32.0000 1.9852 1.9871 418.0815 418.5678 0.0730 -1.0000 -1.0000 0314544 1582635832.20 151.5682 60.0022 32.0000 1.9853 1.9872 417.8439 418.3298 0.0730 -1.0000 -1.0000 0314606 1582635832.30 151.5682 60.0022 32.0000 1.9850 1.9869 417.8987 418.3852 0.0730 -1.0000 -1.0000 0314669 1582635832.40 151.5682 60.0022 32.0000 1.9857 1.9876 418.0296 418.5164 0.0731 -1.0000 -1.0000 0314747 1582635832.50 151.5682 60.0022 32.0000 1.9844 1.9863 417.9728 418.4600 0.0731 -1.0000 -1.0000 0314809 1582635832.60 151.5682 60.0022 32.0000 1.9853 1.9872 417.8505 418.3371 0.0730 -1.0000 -1.0000 0314872 1582635832.70 151.5310 60.0022 32.0000 1.9846 1.9865 417.8889 418.3759 0.0731 -1.0000 -1.0000 0314950 1582635832.80 151.5310 60.0022 32.0000 1.9847 1.9866 418.0362 418.5226 0.0729 -1.0000 -1.0000 0315012 1582635832.90 151.5310 60.0022 32.0000 1.9848 1.9867 418.0991 418.5854 0.0730 -1.0000 -1.0000 0315075 1582635833.00 151.5310 60.0022 32.0000 1.9854 1.9873 417.9125 418.3973 0.0728 -1.0000 -1.0000 0315153 1582635833.10 151.5310 60.0022 32.0000 1.9850 1.9869 417.8509 418.3367 0.0730 -1.0000 -1.0000 0315200 1582635833.20 151.5419 60.0022 32.0000 1.9846 1.9865 417.9409 418.4283 0.0732 -1.0000 -1.0000 0315262 1582635833.30 151.5486 60.0022 32.0000 1.9841 1.9861 418.0187 418.5060 0.0731 -1.0000 -1.0000 0315559 1582635833.40 151.5486 60.0022 32.0000 1.9847 1.9866 418.0810 418.5681 0.0731 -1.0000 -1.0000 0315622 1582635833.50 151.5486 60.0022 32.0000 1.9853 1.9872 417.9925 418.4794 0.0731 -1.0000 -1.0000 0315700 1582635833.60 151.5486 60.0022 32.0000 1.9848 1.9867 417.8434 418.3302 0.0731 -1.0000 -1.0000 0315762 1582635833.70 151.5486 60.0022 32.0000 1.9839 1.9858 418.0869 418.5741 0.0732 -1.0000 -1.0000 0315825 1582635833.80 151.5486 60.0022 32.0000 1.9836 1.9855 417.9698 418.4579 0.0733 -1.0000 -1.0000 0316309 1582635833.90 151.5486 60.0022 32.0000 1.9852 1.9872 417.9197 418.4079 0.0733 -1.0000 -1.0000 0316372 1582635834.00 151.5486 60.0022 32.0000 1.9852 1.9871 417.9895 418.4777 0.0731 -1.0000 -1.0000 0316434 1582635834.10 151.5486 60.0022 32.0000 1.9842 1.9861 418.0930 418.5818 0.0733 -1.0000 -1.0000 0316512 1582635834.20 151.5486 60.0022 32.0000 1.9839 1.9858 418.1413 418.6288 0.0732 -1.0000 -1.0000 0316622 1582635834.30 151.5486 60.0022 32.0000 1.9845 1.9864 418.0662 418.5545 0.0733 -1.0000 -1.0000 0316684 1582635834.40 151.5039 60.0022 32.0000 1.9851 1.9870 417.8665 418.3541 0.0732 -1.0000 -1.0000 0316825 1582635834.50 151.5039 60.0022 32.0000 1.9851 1.9870 417.8677 418.3542 0.0730 -1.0000 -1.0000 0316981 1582635834.60 151.5039 60.0022 32.0000 1.9841 1.9860 417.9365 418.4225 0.0729 -1.0000 -1.0000 0317044 1582635834.70 151.5039 60.0022 32.0000 1.9840 1.9860 418.0207 418.5079 0.0731 -1.0000 -1.0000 0317122 1582635834.80 151.5039 60.0022 32.0000 1.9847 1.9866 418.0316 418.5185 0.0731 -1.0000 -1.0000 0317185 1582635834.90 151.5039 60.0022 32.0000 1.9852 1.9871 417.8896 418.3769 0.0731 -1.0000 -1.0000 0318059 1582635835.00 151.4968 60.0022 32.0000 1.9844 1.9863 418.0229 418.5106 0.0732 -1.0000 -1.0000 0318137 1582635835.10 151.4968 60.0022 32.0000 1.9843 1.9862 418.1488 418.6371 0.0733 -1.0000 -1.0000 0318200 1582635835.20 151.4723 60.0025 32.0000 1.9847 1.9866 417.9932 418.4819 0.0734 -1.0000 -1.0000 0318262 1582635835.30 151.4677 60.0026 32.0000 1.9849 1.9868 417.8612 418.3499 0.0733 -1.0000 -1.0000 0318341 1582635835.40 151.4677 60.0026 32.0000 1.9852 1.9872 417.7156 418.2029 0.0731 -1.0000 -1.0000 0318403 1582635835.50 151.4612 60.0026 32.0000 1.9845 1.9864 417.9354 418.4220 0.0731 -1.0000 -1.0000 0318465 1582635835.60 151.4612 60.0026 32.0000 1.9836 1.9856 418.0526 418.5385 0.0728 -1.0000 -1.0000 0318528 1582635835.70 151.4612 60.0026 32.0000 1.9841 1.9860 418.0979 418.5843 0.0731 -1.0000 -1.0000 0318591 1582635835.80 151.4612 60.0026 32.0000 1.9845 1.9864 417.9866 418.4741 0.0731 -1.0000 -1.0000 0318669 1582635835.90 151.4612 60.0026 32.0000 1.9858 1.9877 417.8409 418.3274 0.0730 -1.0000 -1.0000 0319028 1582635836.00 151.4628 60.0026 32.0000 1.9849 1.9868 417.9197 418.4062 0.0730 -1.0000 -1.0000 0319091 1582635836.10 151.4650 60.0026 32.0000 1.9839 1.9859 418.1041 418.5928 0.0733 -1.0000 -1.0000 0319169 1582635836.20 151.4650 60.0026 32.0000 1.9845 1.9864 417.9431 418.4299 0.0731 -1.0000 -1.0000 0319231 1582635836.30 151.4650 60.0026 32.0000 1.9847 1.9866 417.8781 418.3650 0.0732 -1.0000 -1.0000 0319294 1582635836.40 151.4650 60.0026 32.0000 1.9847 1.9866 417.9096 418.3962 0.0730 -1.0000 -1.0000 0319372 1582635836.50 151.4650 60.0026 32.0000 1.9841 1.9860 418.0330 418.5196 0.0731 -1.0000 -1.0000 0319434 1582635836.60 151.5609 60.0026 32.0000 1.9836 1.9855 418.1434 418.6305 0.0730 -1.0000 -1.0000 0319497 1582635836.70 151.5473 60.0026 32.0000 1.9848 1.9867 418.0367 418.5233 0.0730 -1.0000 -1.0000 0319575 1582635836.80 151.5144 60.0026 32.0000 1.9857 1.9876 418.0180 418.5049 0.0731 -1.0000 -1.0000 0319637 1582635836.90 151.5144 60.0026 32.0000 1.9853 1.9872 417.9017 418.3887 0.0732 -1.0000 -1.0000 0319700 1582635837.00 151.5144 60.0026 32.0000 1.9853 1.9872 417.9703 418.4577 0.0731 -1.0000 -1.0000 0319762 1582635837.10 151.5144 60.0026 32.0000 1.9842 1.9861 418.0679 418.5549 0.0731 -1.0000 -1.0000 0319841 1582635837.20 151.5144 60.0026 32.0000 1.9852 1.9871 417.9957 418.4833 0.0732 -1.0000 -1.0000 0319903 1582635837.30 151.5144 60.0026 32.0000 1.9853 1.9872 417.8997 418.3878 0.0732 -1.0000 -1.0000 0319965 1582635837.40 151.5144 60.0026 32.0000 1.9851 1.9870 417.9527 418.4409 0.0733 -1.0000 -1.0000 0320028 1582635837.50 151.5144 60.0026 32.0000 1.9852 1.9871 418.0073 418.4952 0.0731 -1.0000 -1.0000 0320106 1582635837.60 151.5144 60.0026 32.0000 1.9851 1.9870 418.0258 418.5133 0.0732 -1.0000 -1.0000 0320169 1582635837.70 151.5094 60.0026 32.0000 1.9860 1.9879 417.8638 418.3510 0.0731 -1.0000 -1.0000 0320231 1582635837.80 151.5094 60.0026 32.0000 1.9850 1.9869 417.8421 418.3289 0.0731 -1.0000 -1.0000 0320309 1582635837.90 151.5094 60.0026 32.0000 1.9845 1.9864 417.9663 418.4551 0.0734 -1.0000 -1.0000 0320419 1582635838.00 151.5094 60.0026 32.0000 1.9846 1.9865 418.1219 418.6106 0.0733 -1.0000 -1.0000 0320465 1582635838.10 151.5094 60.0026 32.0000 1.9841 1.9860 418.0359 418.5225 0.0730 -1.0000 -1.0000 0320544 1582635838.20 151.5094 60.0026 32.0000 1.9851 1.9870 417.9624 418.4516 0.0734 -1.0000 -1.0000 0320606 1582635838.30 151.5094 60.0026 32.0000 1.9853 1.9872 417.9533 418.4413 0.0732 -1.0000 -1.0000 0320669 1582635838.40 151.5094 60.0026 32.0000 1.9847 1.9866 418.1384 418.6264 0.0732 -1.0000 -1.0000 0320747 1582635838.50 151.5094 60.0026 32.0000 1.9849 1.9868 418.0215 418.5091 0.0732 -1.0000 -1.0000 0320809 1582635838.60 151.5094 60.0026 32.0000 1.9853 1.9872 417.9767 418.4638 0.0731 -1.0000 -1.0000 0320872 1582635838.70 151.5094 60.0026 32.0000 1.9854 1.9873 417.8584 418.3456 0.0731 -1.0000 -1.0000 0320950 1582635838.80 151.5094 60.0026 32.0000 1.9852 1.9871 417.9239 418.4113 0.0732 -1.0000 -1.0000 0321012 1582635838.90 151.5123 60.0026 32.0000 1.9839 1.9858 418.0108 418.4975 0.0731 -1.0000 -1.0000 0321075 1582635839.00 151.5248 60.0026 32.0000 1.9845 1.9864 418.0841 418.5719 0.0732 -1.0000 -1.0000 0321809 1582635839.10 151.5248 60.0026 32.0000 1.9855 1.9874 417.9170 418.4046 0.0732 -1.0000 -1.0000 0321872 1582635839.20 151.5248 60.0026 32.0000 1.9856 1.9875 417.8431 418.3323 0.0735 -1.0000 -1.0000 0321950 1582635839.30 151.5248 60.0026 32.0000 1.9847 1.9866 418.0266 418.5158 0.0735 -1.0000 -1.0000 0322012 1582635839.40 151.5248 60.0026 32.0000 1.9842 1.9861 418.1491 418.6389 0.0735 -1.0000 -1.0000 0322075 1582635839.50 151.5248 60.0026 32.0000 1.9848 1.9867 418.0150 418.5046 0.0734 -1.0000 -1.0000 0322153 1582635839.60 151.5248 60.0026 32.0000 1.9858 1.9877 417.8827 418.3711 0.0732 -1.0000 -1.0000 0322215 1582635839.70 151.5248 60.0026 32.0000 1.9854 1.9873 417.9405 418.4269 0.0730 -1.0000 -1.0000 0322278 1582635839.80 151.5196 60.0026 32.0000 1.9846 1.9865 418.0346 418.5211 0.0731 -1.0000 -1.0000 0322356 1582635839.90 151.4723 60.0026 32.0000 1.9849 1.9868 418.0079 418.4941 0.0730 -1.0000 -1.0000 0322419 1582635840.00 151.4723 60.0026 32.0000 1.9849 1.9868 418.0721 418.5594 0.0731 -1.0000 -1.0000 0322481 1582635840.10 151.4723 60.0026 32.0000 1.9853 1.9873 417.9856 418.4724 0.0730 -1.0000 -1.0000 0322559 1582635840.20 151.4723 60.0026 32.0000 1.9862 1.9881 417.8952 418.3805 0.0729 -1.0000 -1.0000 0322622 1582635840.30 151.4723 60.0026 32.0000 1.9845 1.9863 418.0122 418.4982 0.0730 -1.0000 -1.0000 0322684 1582635840.40 151.5075 60.0022 32.0000 1.9846 1.9865 418.1464 418.6342 0.0732 -1.0000 -1.0000 0322747 1582635840.50 151.4870 60.0022 32.0000 1.9846 1.9865 418.0354 418.5239 0.0733 -1.0000 -1.0000 0322809 1582635840.60 151.4476 60.0022 32.0000 1.9851 1.9870 417.9059 418.3928 0.0732 -1.0000 -1.0000 0323059 1582635840.70 151.4476 60.0022 32.0000 1.9846 1.9865 418.0562 418.5444 0.0733 -1.0000 -1.0000 0323122 1582635840.80 151.4476 60.0022 32.0000 1.9835 1.9854 418.0849 418.5722 0.0730 -1.0000 -1.0000 0323185 1582635840.90 151.4476 60.0022 32.0000 1.9843 1.9862 418.0702 418.5570 0.0731 -1.0000 -1.0000 0323247 1582635841.00 151.4476 60.0022 32.0000 1.9851 1.9870 417.8812 418.3676 0.0731 -1.0000 -1.0000 0323325 1582635841.10 151.4476 60.0022 32.0000 1.9849 1.9868 417.9829 418.4701 0.0731 -1.0000 -1.0000 0324059 1582635841.20 151.4476 60.0022 32.0000 1.9844 1.9863 417.9899 418.4773 0.0731 -1.0000 -1.0000 0324122 1582635841.30 151.4476 60.0022 32.0000 1.9849 1.9868 418.0861 418.5733 0.0731 -1.0000 -1.0000 0324184 1582635841.40 151.4476 60.0022 32.0000 1.9855 1.9874 417.9960 418.4828 0.0731 -1.0000 -1.0000 0324247 1582635841.50 151.4476 60.0022 32.0000 1.9851 1.9870 417.8148 418.3014 0.0730 -1.0000 -1.0000 0324325 1582635841.60 151.4482 60.0022 32.0000 1.9848 1.9867 417.9302 418.4150 0.0728 -1.0000 -1.0000 0324528 1582635841.70 151.4482 60.0022 32.0000 1.9839 1.9858 418.0273 418.5144 0.0731 -1.0000 -1.0000 0324591 1582635841.80 151.4482 60.0022 32.0000 1.9846 1.9865 418.0254 418.5119 0.0730 -1.0000 -1.0000 0324669 1582635841.90 151.4482 60.0022 32.0000 1.9848 1.9867 417.9145 418.4005 0.0730 -1.0000 -1.0000 0324731 1582635842.00 151.4635 60.0022 32.0000 1.9848 1.9867 417.9339 418.4207 0.0731 -1.0000 -1.0000 0324794 1582635842.10 151.5109 60.0022 32.0000 1.9847 1.9866 417.9501 418.4353 0.0728 -1.0000 -1.0000 0324856 1582635842.20 151.5109 60.0022 32.0000 1.9844 1.9863 418.0666 418.5518 0.0728 -1.0000 -1.0000 0324919 1582635842.30 151.5109 60.0022 32.0000 1.9849 1.9868 417.9305 418.4172 0.0732 -1.0000 -1.0000 0324981 1582635842.40 151.5109 60.0022 32.0000 1.9854 1.9873 417.9031 418.3896 0.0730 -1.0000 -1.0000 0325059 1582635842.50 151.5109 60.0022 32.0000 1.9856 1.9875 417.8581 418.3438 0.0729 -1.0000 -1.0000 0325122 1582635842.60 151.4075 60.0022 32.0000 1.9841 1.9860 418.0222 418.5088 0.0731 -1.0000 -1.0000 0325262 1582635842.70 151.4666 60.0022 32.0000 1.9840 1.9859 418.0488 418.5362 0.0731 -1.0000 -1.0000 0325341 1582635842.80 151.4322 60.0022 32.0000 1.9841 1.9861 418.0131 418.4999 0.0730 -1.0000 -1.0000 0325403 1582635842.90 151.4322 60.0022 32.0000 1.9842 1.9861 417.8754 418.3625 0.0732 -1.0000 -1.0000 0325465 1582635843.00 151.4322 60.0022 32.0000 1.9851 1.9870 418.1067 418.5949 0.0732 -1.0000 -1.0000 0325544 1582635843.10 151.4322 60.0022 32.0000 1.9844 1.9863 418.1097 418.5955 0.0730 -1.0000 -1.0000 0325606 1582635843.20 151.4322 60.0022 32.0000 1.9842 1.9861 418.1107 418.5980 0.0731 -1.0000 -1.0000 0325684 1582635843.30 151.4322 60.0022 32.0000 1.9847 1.9866 417.8960 418.3813 0.0728 -1.0000 -1.0000 0325747 1582635843.40 151.4322 60.0022 32.0000 1.9854 1.9873 417.8369 418.3231 0.0731 -1.0000 -1.0000 0325809 1582635843.50 151.4322 60.0022 32.0000 1.9845 1.9864 418.0393 418.5271 0.0732 -1.0000 -1.0000 0325887 1582635843.60 151.4322 60.0022 32.0000 1.9842 1.9861 418.0412 418.5295 0.0733 -1.0000 -1.0000 0325950 1582635843.70 151.3869 60.0022 32.0000 1.9851 1.9870 418.0896 418.5771 0.0732 -1.0000 -1.0000 0326012 1582635843.80 151.3869 60.0022 32.0000 1.9850 1.9869 417.8891 418.3767 0.0731 -1.0000 -1.0000 0326091 1582635843.90 151.3869 60.0022 32.0000 1.9850 1.9869 417.9373 418.4244 0.0731 -1.0000 -1.0000 0326153 1582635844.00 151.3869 60.0022 32.0000 1.9846 1.9865 417.9666 418.4534 0.0731 -1.0000 -1.0000 0326215 1582635844.10 151.3869 60.0022 32.0000 1.9843 1.9862 418.0613 418.5484 0.0731 -1.0000 -1.0000 0326294 1582635844.20 151.3869 60.0022 32.0000 1.9852 1.9871 417.8590 418.3453 0.0729 -1.0000 -1.0000 0326356 1582635844.30 151.3869 60.0022 32.0000 1.9856 1.9875 417.9062 418.3908 0.0728 -1.0000 -1.0000 0326419 1582635844.40 151.3869 60.0022 32.0000 1.9850 1.9868 417.9856 418.4704 0.0728 -1.0000 -1.0000 0326481 1582635844.50 151.3869 60.0022 32.0000 1.9843 1.9862 418.0540 418.5393 0.0729 -1.0000 -1.0000 0326544 1582635844.60 151.3869 60.0022 32.0000 1.9851 1.9870 417.9483 418.4346 0.0730 -1.0000 -1.0000 0326606 1582635844.70 151.4048 60.0022 32.0000 1.9853 1.9872 417.8506 418.3378 0.0732 -1.0000 -1.0000 0326809 1582635844.80 151.4588 60.0022 32.0000 1.9851 1.9870 417.7895 418.2754 0.0730 -1.0000 -1.0000 0326872 1582635844.90 151.4588 60.0022 32.0000 1.9843 1.9862 417.9299 418.4158 0.0729 -1.0000 -1.0000 0326934 1582635845.00 151.4588 60.0022 32.0000 1.9847 1.9866 418.0197 418.5059 0.0730 -1.0000 -1.0000 0327012 1582635845.10 151.4588 60.0022 32.0000 1.9849 1.9869 418.0178 418.5061 0.0733 -1.0000 -1.0000 0327075 1582635845.20 151.4588 60.0022 32.0000 1.9857 1.9876 418.0029 418.4912 0.0733 -1.0000 -1.0000 0327778 1582635845.30 151.4588 60.0022 32.0000 1.9853 1.9872 417.9591 418.4476 0.0733 -1.0000 -1.0000 0327856 1582635845.40 151.4497 60.0018 32.0000 1.9846 1.9865 418.0659 418.5534 0.0731 -1.0000 -1.0000 0327919 1582635845.50 151.4497 60.0018 32.0000 1.9851 1.9870 418.0577 418.5446 0.0730 -1.0000 -1.0000 0327981 1582635845.60 151.4497 60.0018 32.0000 1.9851 1.9870 418.0134 418.5001 0.0731 -1.0000 -1.0000 0328044 1582635845.70 151.4497 60.0018 32.0000 1.9856 1.9875 417.8916 418.3787 0.0731 -1.0000 -1.0000 0328106 1582635845.80 151.4497 60.0018 32.0000 1.9850 1.9870 417.9973 418.4848 0.0732 -1.0000 -1.0000 0328184 1582635845.90 151.4497 60.0018 32.0000 1.9849 1.9868 418.0645 418.5521 0.0732 -1.0000 -1.0000 0328247 1582635846.00 151.4497 60.0018 32.0000 1.9848 1.9867 418.0687 418.5565 0.0732 -1.0000 -1.0000 0328309 1582635846.10 151.4515 60.0018 32.0000 1.9850 1.9869 417.8963 418.3842 0.0732 -1.0000 -1.0000 0328387 1582635846.20 151.4515 60.0018 32.0000 1.9856 1.9875 417.8684 418.3541 0.0730 -1.0000 -1.0000 0329028 1582635846.30 151.4515 60.0018 32.0000 1.9856 1.9875 417.9032 418.3899 0.0731 -1.0000 -1.0000 0329091 1582635846.40 151.4515 60.0018 32.0000 1.9852 1.9871 418.1058 418.5928 0.0731 -1.0000 -1.0000 0329169 1582635846.50 151.4515 60.0018 32.0000 1.9853 1.9872 418.0478 418.5358 0.0731 -1.0000 -1.0000 0329231 1582635846.60 151.4610 60.0018 32.0000 1.9859 1.9878 417.9198 418.4057 0.0730 -1.0000 -1.0000 0329294 1582635846.70 151.4610 60.0018 32.0000 1.9854 1.9873 417.8379 418.3239 0.0729 -1.0000 -1.0000 0329372 1582635846.80 151.4610 60.0018 32.0000 1.9847 1.9866 418.1237 418.6101 0.0729 -1.0000 -1.0000 0329434 1582635846.90 151.4610 60.0018 32.0000 1.9844 1.9863 418.1238 418.6084 0.0728 -1.0000 -1.0000 0329497 1582635847.00 151.4610 60.0018 32.0000 1.9854 1.9873 417.9864 418.4725 0.0731 -1.0000 -1.0000 0329575 1582635847.10 151.4610 60.0018 32.0000 1.9863 1.9882 417.9053 418.3921 0.0731 -1.0000 -1.0000 0329638 1582635847.20 151.4610 60.0018 32.0000 1.9851 1.9870 417.8066 418.2926 0.0731 -1.0000 -1.0000 0329778 1582635847.30 151.4610 60.0018 32.0000 1.9852 1.9871 417.9843 418.4722 0.0733 -1.0000 -1.0000 0329841 1582635847.40 151.4625 60.0018 32.0000 1.9854 1.9873 418.0841 418.5716 0.0731 -1.0000 -1.0000 0329903 1582635847.50 151.4841 60.0018 32.0000 1.9858 1.9877 417.9845 418.4721 0.0732 -1.0000 -1.0000 0329981 1582635847.60 151.4841 60.0018 32.0000 1.9853 1.9872 417.9593 418.4460 0.0730 -1.0000 -1.0000 0330044 1582635847.70 151.4841 60.0018 32.0000 1.9846 1.9865 418.0863 418.5726 0.0730 -1.0000 -1.0000 0330106 1582635847.80 151.4914 60.0018 32.0000 1.9851 1.9870 418.2023 418.6888 0.0730 -1.0000 -1.0000 0330309 1582635847.90 151.5146 60.0018 32.0000 1.9848 1.9867 418.0903 418.5770 0.0731 -1.0000 -1.0000 0330372 1582635848.00 151.5146 60.0018 32.0000 1.9856 1.9875 417.9683 418.4548 0.0730 -1.0000 -1.0000 0330434 1582635848.10 151.5146 60.0018 32.0000 1.9857 1.9876 417.9637 418.4507 0.0731 -1.0000 -1.0000 0330512 1582635848.20 151.5146 60.0018 32.0000 1.9851 1.9870 417.9785 418.4658 0.0731 -1.0000 -1.0000 0330575 1582635848.30 151.5146 60.0018 32.0000 1.9851 1.9870 418.0768 418.5629 0.0729 -1.0000 -1.0000 0330809 1582635848.40 151.5146 60.0018 32.0000 1.9858 1.9877 417.9539 418.4400 0.0730 -1.0000 -1.0000 0330872 1582635848.50 151.5146 60.0018 32.0000 1.9859 1.9878 417.8822 418.3691 0.0731 -1.0000 -1.0000 0330981 1582635848.60 151.5146 60.0018 32.0000 1.9852 1.9871 417.9183 418.4049 0.0730 -1.0000 -1.0000 0331044 1582635848.70 151.5146 60.0018 32.0000 1.9853 1.9872 418.0692 418.5555 0.0730 -1.0000 -1.0000 0331122 1582635848.80 151.5146 60.0018 32.0000 1.9855 1.9874 418.0134 418.5002 0.0731 -1.0000 -1.0000 0331185 1582635848.90 151.5146 60.0018 32.0000 1.9859 1.9878 417.8536 418.3401 0.0730 -1.0000 -1.0000 0331247 1582635849.00 151.4395 60.0018 32.0000 1.9857 1.9876 417.9034 418.3888 0.0730 -1.0000 -1.0000 0331325 1582635849.10 151.4395 60.0018 32.0000 1.9854 1.9873 417.9949 418.4815 0.0729 -1.0000 -1.0000 0331388 1582635849.20 151.4395 60.0018 32.0000 1.9846 1.9865 418.1238 418.6094 0.0729 -1.0000 -1.0000 0331450 1582635849.30 151.4395 60.0018 32.0000 1.9852 1.9871 418.0427 418.5292 0.0730 -1.0000 -1.0000 0331559 1582635849.40 151.4395 60.0018 32.0000 1.9853 1.9872 417.9537 418.4399 0.0729 -1.0000 -1.0000 0331622 1582635849.50 151.4596 60.0018 32.0000 1.9853 1.9872 417.8266 418.3122 0.0729 -1.0000 -1.0000 0331684 1582635849.60 151.5146 60.0018 32.0000 1.9852 1.9871 418.0092 418.4950 0.0729 -1.0000 -1.0000 0331747 1582635849.70 151.5146 60.0018 32.0000 1.9850 1.9869 418.0989 418.5855 0.0730 -1.0000 -1.0000 0331809 1582635849.80 151.5146 60.0018 32.0000 1.9846 1.9865 418.0429 418.5294 0.0730 -1.0000 -1.0000 0332059 1582635849.90 151.5146 60.0018 32.0000 1.9853 1.9872 418.0083 418.4948 0.0730 -1.0000 -1.0000 0332122 1582635850.00 151.5146 60.0018 32.0000 1.9855 1.9874 417.9054 418.3918 0.0729 -1.0000 -1.0000 0332184 1582635850.10 151.5281 60.0011 32.0000 1.9843 1.9862 418.0953 418.5809 0.0729 -1.0000 -1.0000 0332247 1582635850.20 151.5281 60.0011 32.0000 1.9845 1.9864 418.0730 418.5601 0.0731 -1.0000 -1.0000 0332309 1582635850.30 151.5281 60.0011 32.0000 1.9856 1.9875 418.0238 418.5103 0.0731 -1.0000 -1.0000 0332544 1582635850.40 151.5281 60.0011 32.0000 1.9858 1.9877 417.8829 418.3695 0.0730 -1.0000 -1.0000 0332622 1582635850.50 151.5281 60.0011 32.0000 1.9855 1.9874 417.8710 418.3569 0.0730 -1.0000 -1.0000 0332684 1582635850.60 151.5281 60.0011 32.0000 1.9853 1.9872 417.9329 418.4192 0.0730 -1.0000 -1.0000 0332747 1582635850.70 151.5281 60.0011 32.0000 1.9847 1.9866 418.0647 418.5512 0.0730 -1.0000 -1.0000 0332825 1582635850.80 151.5281 60.0011 32.0000 1.9854 1.9873 418.1024 418.5891 0.0730 -1.0000 -1.0000 0333559 1582635850.90 151.4931 60.0011 32.0000 1.9854 1.9873 417.9976 418.4845 0.0731 -1.0000 -1.0000 0333622 1582635851.00 151.4879 60.0011 32.0000 1.9845 1.9864 417.9339 418.4210 0.0732 -1.0000 -1.0000 0333700 1582635851.10 151.4879 60.0011 32.0000 1.9850 1.9869 417.9748 418.4607 0.0729 -1.0000 -1.0000 0333778 1582635851.20 151.4879 60.0011 32.0000 1.9849 1.9868 418.0219 418.5080 0.0729 -1.0000 -1.0000 0333841 1582635851.30 151.4536 60.0011 32.0000 1.9838 1.9857 418.1196 418.6051 0.0729 -1.0000 -1.0000 0333903 1582635851.40 151.4516 60.0011 32.0000 1.9844 1.9863 418.0172 418.5038 0.0731 -1.0000 -1.0000 0333965 1582635851.50 151.4516 60.0011 32.0000 1.9852 1.9872 417.8682 418.3551 0.0731 -1.0000 -1.0000 0334044 1582635851.60 151.4516 60.0011 32.0000 1.9851 1.9870 417.8611 418.3476 0.0731 -1.0000 -1.0000 0334106 1582635851.70 151.4516 60.0011 32.0000 1.9855 1.9874 418.0561 418.5432 0.0731 -1.0000 -1.0000 0334169 1582635851.80 151.4516 60.0011 32.0000 1.9855 1.9875 418.1197 418.6070 0.0731 -1.0000 -1.0000 0334262 1582635851.90 151.5078 60.0011 32.0000 1.9857 1.9876 418.0719 418.5587 0.0731 -1.0000 -1.0000 0334434 1582635852.00 151.5078 60.0011 32.0000 1.9856 1.9875 417.8265 418.3133 0.0731 -1.0000 -1.0000 0334497 1582635852.10 151.5078 60.0011 32.0000 1.9854 1.9873 417.9220 418.4087 0.0731 -1.0000 -1.0000 0334575 1582635852.20 151.5078 60.0011 32.0000 1.9850 1.9869 417.9918 418.4790 0.0731 -1.0000 -1.0000 0334637 1582635852.30 151.5078 60.0011 32.0000 1.9848 1.9867 417.9752 418.4618 0.0731 -1.0000 -1.0000 0334700 1582635852.40 151.4515 60.0011 32.0000 1.9850 1.9870 417.9321 418.4187 0.0729 -1.0000 -1.0000 0334794 1582635852.50 151.4515 60.0011 32.0000 1.9854 1.9873 417.7709 418.2566 0.0729 -1.0000 -1.0000 0334856 1582635852.60 151.4515 60.0011 32.0000 1.9847 1.9866 417.9189 418.4050 0.0729 -1.0000 -1.0000 0334919 1582635852.70 151.4515 60.0011 32.0000 1.9845 1.9864 418.0326 418.5175 0.0728 -1.0000 -1.0000 0334981 1582635852.80 151.4515 60.0011 32.0000 1.9850 1.9869 418.0709 418.5564 0.0728 -1.0000 -1.0000 0335044 1582635852.90 151.4515 60.0011 32.0000 1.9857 1.9876 418.0021 418.4881 0.0730 -1.0000 -1.0000 0335294 1582635853.00 151.4515 60.0011 32.0000 1.9858 1.9877 417.9415 418.4283 0.0730 -1.0000 -1.0000 0335356 1582635853.10 151.4515 60.0011 32.0000 1.9848 1.9867 417.9720 418.4573 0.0728 -1.0000 -1.0000 0335419 1582635853.20 151.4515 60.0011 32.0000 1.9849 1.9868 418.1261 418.6111 0.0728 -1.0000 -1.0000 0335481 1582635853.30 151.4515 60.0011 32.0000 1.9850 1.9869 418.1690 418.6547 0.0729 -1.0000 -1.0000 0335559 1582635853.40 151.4515 60.0011 32.0000 1.9854 1.9873 418.0661 418.5510 0.0727 -1.0000 -1.0000 0336044 1582635853.50 151.4593 60.0011 32.0000 1.9853 1.9872 417.8423 418.3269 0.0728 -1.0000 -1.0000 0336122 1582635853.60 151.4593 60.0011 32.0000 1.9850 1.9869 418.0119 418.4980 0.0729 -1.0000 -1.0000 0336185 1582635853.70 151.4593 60.0011 32.0000 1.9846 1.9865 417.9360 418.4217 0.0729 -1.0000 -1.0000 0336247 1582635853.80 151.4593 60.0011 32.0000 1.9851 1.9870 417.9957 418.4804 0.0727 -1.0000 -1.0000 0336309 1582635853.90 151.4593 60.0011 32.0000 1.9854 1.9873 417.8841 418.3702 0.0731 -1.0000 -1.0000 0336559 1582635854.00 151.4593 60.0011 32.0000 1.9852 1.9871 417.8823 418.3691 0.0730 -1.0000 -1.0000 0336606 1582635854.10 151.4565 60.0011 32.0000 1.9846 1.9865 418.0524 418.5379 0.0728 -1.0000 -1.0000 0336684 1582635854.20 151.4565 60.0011 32.0000 1.9848 1.9867 418.0524 418.5382 0.0730 -1.0000 -1.0000 0336747 1582635854.30 151.4565 60.0011 32.0000 1.9853 1.9872 417.9684 418.4552 0.0730 -1.0000 -1.0000 0336809 1582635854.40 151.4565 60.0011 32.0000 1.9854 1.9873 417.8874 418.3720 0.0727 -1.0000 -1.0000 0336903 1582635854.50 151.4565 60.0011 32.0000 1.9857 1.9876 417.9272 418.4121 0.0728 -1.0000 -1.0000 0337028 1582635854.60 151.4543 60.0017 32.0000 1.9852 1.9871 418.1110 418.5967 0.0728 -1.0000 -1.0000 0337091 1582635854.70 151.4525 60.0021 32.0000 1.9852 1.9871 418.1160 418.6008 0.0728 -1.0000 -1.0000 0337169 1582635854.80 151.4525 60.0021 32.0000 1.9869 1.9888 417.9874 418.4732 0.0729 -1.0000 -1.0000 0337231 1582635854.90 151.4525 60.0021 32.0000 1.9856 1.9875 417.9044 418.3896 0.0728 -1.0000 -1.0000 0337294 1582635855.00 151.4525 60.0021 32.0000 1.9845 1.9864 417.8924 418.3773 0.0729 -1.0000 -1.0000 0337356 1582635855.10 151.4525 60.0021 32.0000 1.9841 1.9860 418.0967 418.5831 0.0730 -1.0000 -1.0000 0337606 1582635855.20 151.5290 60.0021 32.0000 1.9848 1.9867 418.0877 418.5734 0.0729 -1.0000 -1.0000 0337669 1582635855.30 151.5290 60.0021 32.0000 1.9858 1.9877 417.9330 418.4186 0.0729 -1.0000 -1.0000 0337731 1582635855.40 151.5290 60.0021 32.0000 1.9859 1.9878 417.8690 418.3540 0.0728 -1.0000 -1.0000 0337794 1582635855.50 151.5290 60.0021 32.0000 1.9855 1.9874 418.0204 418.5065 0.0730 -1.0000 -1.0000 0337872 1582635855.60 151.5290 60.0021 32.0000 1.9852 1.9871 418.0750 418.5613 0.0730 -1.0000 -1.0000 0337934 1582635855.70 151.5721 60.0021 32.0000 1.9847 1.9866 418.0527 418.5387 0.0730 -1.0000 -1.0000 0337997 1582635855.80 151.5775 60.0021 32.0000 1.9860 1.9879 417.8891 418.3752 0.0730 -1.0000 -1.0000 0338075 1582635855.90 151.5775 60.0021 32.0000 1.9863 1.9882 418.0757 418.5625 0.0731 -1.0000 -1.0000 0338137 1582635856.00 151.5775 60.0021 32.0000 1.9856 1.9875 418.1965 418.6837 0.0730 -1.0000 -1.0000 0338200 1582635856.10 151.5775 60.0021 32.0000 1.9853 1.9872 417.9997 418.4869 0.0730 -1.0000 -1.0000 0338278 1582635856.20 151.5775 60.0021 32.0000 1.9857 1.9876 417.8752 418.3616 0.0730 -1.0000 -1.0000 0338341 1582635856.30 151.5473 60.0021 32.0000 1.9866 1.9885 418.0161 418.5018 0.0729 -1.0000 -1.0000 0338403 1582635856.40 151.5473 60.0021 32.0000 1.9860 1.9879 417.9967 418.4841 0.0731 -1.0000 -1.0000 0338465 1582635856.50 151.5473 60.0021 32.0000 1.9851 1.9870 418.0558 418.5429 0.0731 -1.0000 -1.0000 0338559 1582635856.60 151.5473 60.0021 32.0000 1.9849 1.9868 417.9862 418.4733 0.0731 -1.0000 -1.0000 0338622 1582635856.70 151.5473 60.0021 32.0000 1.9851 1.9870 418.0341 418.5199 0.0729 -1.0000 -1.0000 0338684 1582635856.80 151.5371 60.0021 32.0000 1.9860 1.9879 417.9590 418.4453 0.0731 -1.0000 -1.0000 0338747 1582635856.90 151.5181 60.0021 32.0000 1.9853 1.9872 418.0852 418.5722 0.0730 -1.0000 -1.0000 0338809 1582635857.00 151.5181 60.0021 32.0000 1.9853 1.9872 418.1905 418.6781 0.0731 -1.0000 -1.0000 0339575 1582635857.10 151.5181 60.0021 32.0000 1.9851 1.9870 418.1077 418.5947 0.0730 -1.0000 -1.0000 0339638 1582635857.20 151.5181 60.0021 32.0000 1.9858 1.9877 417.9940 418.4804 0.0730 -1.0000 -1.0000 0339684 1582635857.30 151.5181 60.0021 32.0000 1.9863 1.9882 417.8893 418.3761 0.0731 -1.0000 -1.0000 0339762 1582635857.40 151.4944 60.0021 32.0000 1.9854 1.9873 418.0274 418.5134 0.0729 -1.0000 -1.0000 0339825 1582635857.50 151.4944 60.0021 32.0000 1.9856 1.9875 418.0966 418.5824 0.0728 -1.0000 -1.0000 0339903 1582635857.60 151.4944 60.0021 32.0000 1.9854 1.9873 418.0819 418.5680 0.0729 -1.0000 -1.0000 0339965 1582635857.70 151.4944 60.0021 32.0000 1.9851 1.9870 417.8669 418.3522 0.0729 -1.0000 -1.0000 0340028 1582635857.80 151.4944 60.0021 32.0000 1.9859 1.9878 417.9378 418.4242 0.0730 -1.0000 -1.0000 0340106 1582635857.90 151.5582 60.0021 32.0000 1.9856 1.9875 418.0295 418.5153 0.0729 -1.0000 -1.0000 0340169 1582635858.00 151.5582 60.0021 32.0000 1.9853 1.9872 418.1036 418.5894 0.0729 -1.0000 -1.0000 0340341 1582635858.10 151.5582 60.0021 32.0000 1.9859 1.9878 417.8719 418.3579 0.0729 -1.0000 -1.0000 0340419 1582635858.20 151.5582 60.0021 32.0000 1.9856 1.9875 417.9152 418.4009 0.0730 -1.0000 -1.0000 0340481 1582635858.30 151.5582 60.0021 32.0000 1.9853 1.9872 417.8955 418.3827 0.0731 -1.0000 -1.0000 0340544 1582635858.40 151.5754 60.0021 32.0000 1.9847 1.9866 418.0248 418.5119 0.0730 -1.0000 -1.0000 0340622 1582635858.50 151.5884 60.0021 32.0000 1.9851 1.9870 418.1404 418.6274 0.0731 -1.0000 -1.0000 0340684 1582635858.60 151.5884 60.0021 32.0000 1.9857 1.9876 417.9694 418.4548 0.0728 -1.0000 -1.0000 0341200 1582635858.70 151.5884 60.0021 32.0000 1.9864 1.9883 417.9400 418.4264 0.0729 -1.0000 -1.0000 0341262 1582635858.80 151.5884 60.0021 32.0000 1.9853 1.9872 417.8913 418.3763 0.0728 -1.0000 -1.0000 0341325 1582635858.90 151.5884 60.0021 32.0000 1.9851 1.9870 418.0384 418.5243 0.0730 -1.0000 -1.0000 0341388 1582635859.00 151.5884 60.0021 32.0000 1.9852 1.9871 418.0241 418.5114 0.0731 -1.0000 -1.0000 0341466 1582635859.10 151.5884 60.0021 32.0000 1.9856 1.9875 417.8882 418.3745 0.0730 -1.0000 -1.0000 0341528 1582635859.20 151.5884 60.0021 32.0000 1.9861 1.9880 417.9140 418.4005 0.0731 -1.0000 -1.0000 0341591 1582635859.30 151.5884 60.0021 32.0000 1.9850 1.9870 418.0566 418.5441 0.0732 -1.0000 -1.0000 0341669 1582635859.40 151.5884 60.0021 32.0000 1.9850 1.9869 418.1116 418.5993 0.0731 -1.0000 -1.0000 0341731 1582635859.50 151.5785 60.0021 32.0000 1.9854 1.9873 417.9685 418.4552 0.0730 -1.0000 -1.0000 0341809 1582635859.60 151.5757 60.0021 32.0000 1.9852 1.9871 417.8937 418.3809 0.0731 -1.0000 -1.0000 0341872 1582635859.70 151.5757 60.0021 32.0000 1.9856 1.9875 418.0196 418.5064 0.0730 -1.0000 -1.0000 0341934 1582635859.80 151.5757 60.0021 32.0000 1.9851 1.9870 418.0293 418.5155 0.0729 -1.0000 -1.0000 0342012 1582635859.90 151.5757 60.0021 32.0000 1.9847 1.9866 418.0628 418.5479 0.0728 -1.0000 -1.0000 0342075 1582635860.00 151.5754 60.0021 32.0000 1.9849 1.9868 417.8891 418.3736 0.0727 -1.0000 -1.0000 0342137 1582635860.10 151.5629 60.0016 32.0000 1.9848 1.9867 417.7668 418.2525 0.0730 -1.0000 -1.0000 0342309 1582635860.20 151.5629 60.0016 32.0000 1.9856 1.9875 417.8755 418.3618 0.0730 -1.0000 -1.0000 0342372 1582635860.30 151.5629 60.0016 32.0000 1.9850 1.9869 417.9492 418.4348 0.0729 -1.0000 -1.0000 0342434 1582635860.40 151.5629 60.0016 32.0000 1.9848 1.9867 417.9515 418.4368 0.0729 -1.0000 -1.0000 0342512 1582635860.50 151.5629 60.0016 32.0000 1.9855 1.9874 417.8464 418.3323 0.0729 -1.0000 -1.0000 0342575 1582635860.60 151.5629 60.0016 32.0000 1.9855 1.9874 417.8958 418.3813 0.0729 -1.0000 -1.0000 0343059 1582635860.70 151.5609 60.0016 32.0000 1.9847 1.9866 417.9912 418.4770 0.0727 -1.0000 -1.0000 0343138 1582635860.80 151.5496 60.0016 32.0000 1.9845 1.9863 418.0584 418.5440 0.0729 -1.0000 -1.0000 0343200 1582635860.90 151.5496 60.0016 32.0000 1.9849 1.9868 417.9880 418.4735 0.0728 -1.0000 -1.0000 0343262 1582635861.00 151.5496 60.0016 32.0000 1.9853 1.9872 417.8318 418.3180 0.0730 -1.0000 -1.0000 0343341 1582635861.10 151.5496 60.0016 32.0000 1.9863 1.9882 417.9726 418.4574 0.0728 -1.0000 -1.0000 0343559 1582635861.20 151.5496 60.0016 32.0000 1.9849 1.9868 417.8950 418.3799 0.0728 -1.0000 -1.0000 0343622 1582635861.30 151.5496 60.0016 32.0000 1.9850 1.9869 418.0404 418.5266 0.0730 -1.0000 -1.0000 0343700 1582635861.40 151.5506 60.0016 32.0000 1.9842 1.9861 418.1227 418.6089 0.0730 -1.0000 -1.0000 0343762 1582635861.50 151.5538 60.0016 32.0000 1.9844 1.9863 418.0516 418.5375 0.0729 -1.0000 -1.0000 0343841 1582635861.60 151.5538 60.0016 32.0000 1.9857 1.9876 417.9035 418.3886 0.0728 -1.0000 -1.0000 0343903 1582635861.70 151.5538 60.0016 32.0000 1.9848 1.9867 418.0032 418.4886 0.0728 -1.0000 -1.0000 0343965 1582635861.80 151.5538 60.0016 32.0000 1.9843 1.9862 418.0435 418.5287 0.0729 -1.0000 -1.0000 0344028 1582635861.90 151.5538 60.0016 32.0000 1.9847 1.9866 417.8956 418.3807 0.0729 -1.0000 -1.0000 0344091 1582635862.00 151.5588 60.0016 32.0000 1.9851 1.9870 417.8512 418.3362 0.0728 -1.0000 -1.0000 0344153 1582635862.10 151.5588 60.0016 32.0000 1.9851 1.9870 417.8379 418.3238 0.0729 -1.0000 -1.0000 0344231 1582635862.20 151.5588 60.0016 32.0000 1.9852 1.9871 417.7999 418.2853 0.0729 -1.0000 -1.0000 0344309 1582635862.30 151.5588 60.0016 32.0000 1.9846 1.9864 418.0022 418.4872 0.0728 -1.0000 -1.0000 0344372 1582635862.40 151.5588 60.0016 32.0000 1.9848 1.9867 417.9911 418.4767 0.0729 -1.0000 -1.0000 0344450 1582635862.50 151.5141 60.0016 32.0000 1.9842 1.9861 417.8813 418.3675 0.0730 -1.0000 -1.0000 0344512 1582635862.60 151.4986 60.0016 32.0000 1.9849 1.9868 417.8122 418.2976 0.0728 -1.0000 -1.0000 0344575 1582635862.70 151.4986 60.0016 32.0000 1.9847 1.9866 417.9766 418.4620 0.0729 -1.0000 -1.0000 0345044 1582635862.80 151.4986 60.0016 32.0000 1.9846 1.9865 418.0329 418.5183 0.0728 -1.0000 -1.0000 0345106 1582635862.90 151.4986 60.0016 32.0000 1.9851 1.9870 417.8585 418.3433 0.0728 -1.0000 -1.0000 0345169 1582635863.00 151.4988 60.0016 32.0000 1.9854 1.9873 417.7828 418.2687 0.0730 -1.0000 -1.0000 0345247 1582635863.10 151.5020 60.0016 32.0000 1.9847 1.9866 417.8766 418.3618 0.0729 -1.0000 -1.0000 0345309 1582635863.20 151.5020 60.0016 32.0000 1.9853 1.9872 418.0491 418.5348 0.0728 -1.0000 -1.0000 0345372 1582635863.30 151.5020 60.0016 32.0000 1.9846 1.9865 418.0823 418.5689 0.0731 -1.0000 -1.0000 0345450 1582635863.40 151.5020 60.0016 32.0000 1.9856 1.9875 417.9429 418.4294 0.0730 -1.0000 -1.0000 0345512 1582635863.50 151.5020 60.0016 32.0000 1.9856 1.9875 417.7567 418.2426 0.0730 -1.0000 -1.0000 0345575 1582635863.60 151.4976 60.0016 32.0000 1.9855 1.9874 417.8286 418.3147 0.0730 -1.0000 -1.0000 0345638 1582635863.70 151.4682 60.0016 32.0000 1.9847 1.9866 417.9992 418.4847 0.0729 -1.0000 -1.0000 0346309 1582635863.80 151.4682 60.0016 32.0000 1.9848 1.9867 417.9852 418.4705 0.0728 -1.0000 -1.0000 0346387 1582635863.90 151.4682 60.0016 32.0000 1.9845 1.9864 417.8753 418.3606 0.0729 -1.0000 -1.0000 0346450 1582635864.00 151.4682 60.0016 32.0000 1.9849 1.9868 417.7883 418.2739 0.0729 -1.0000 -1.0000 0346512 1582635864.10 151.4682 60.0016 32.0000 1.9849 1.9868 417.8383 418.3236 0.0729 -1.0000 -1.0000 0346591 1582635864.20 151.5514 60.0016 32.0000 1.9839 1.9858 418.0603 418.5464 0.0729 -1.0000 -1.0000 0346653 1582635864.30 151.5514 60.0016 32.0000 1.9847 1.9866 417.9781 418.4635 0.0728 -1.0000 -1.0000 0346715 1582635864.40 151.5514 60.0016 32.0000 1.9852 1.9871 417.7821 418.2685 0.0730 -1.0000 -1.0000 0346778 1582635864.50 151.5514 60.0016 32.0000 1.9854 1.9873 417.8160 418.3008 0.0728 -1.0000 -1.0000 0346841 1582635864.60 151.5514 60.0016 32.0000 1.9850 1.9868 417.9422 418.4279 0.0730 -1.0000 -1.0000 0346903 1582635864.70 151.5405 60.0017 32.0000 1.9851 1.9870 418.0934 418.5793 0.0729 -1.0000 -1.0000 0347106 1582635864.80 151.5378 60.0018 32.0000 1.9845 1.9864 418.0361 418.5226 0.0730 -1.0000 -1.0000 0347169 1582635864.90 151.5378 60.0018 32.0000 1.9848 1.9867 417.9000 418.3855 0.0728 -1.0000 -1.0000 0347231 1582635865.00 151.5378 60.0018 32.0000 1.9850 1.9869 417.9514 418.4368 0.0729 -1.0000 -1.0000 0347309 1582635865.10 151.5378 60.0018 32.0000 1.9840 1.9859 417.9948 418.4801 0.0729 -1.0000 -1.0000 0347372 1582635865.20 151.5378 60.0018 32.0000 1.9847 1.9866 418.1330 418.6194 0.0730 -1.0000 -1.0000 0347434 1582635865.30 151.5248 60.0018 32.0000 1.9850 1.9869 418.0232 418.5085 0.0728 -1.0000 -1.0000 0347544 1582635865.40 151.5248 60.0018 32.0000 1.9854 1.9872 417.7366 418.2215 0.0729 -1.0000 -1.0000 0347606 1582635865.50 151.5248 60.0018 32.0000 1.9855 1.9874 417.9025 418.3881 0.0729 -1.0000 -1.0000 0347684 1582635865.60 151.5248 60.0018 32.0000 1.9848 1.9867 418.0291 418.5142 0.0728 -1.0000 -1.0000 0347747 1582635865.70 151.5248 60.0018 32.0000 1.9847 1.9866 417.9437 418.4283 0.0729 -1.0000 -1.0000 0347809 1582635865.80 151.5123 60.0018 32.0000 1.9849 1.9868 417.9253 418.4122 0.0730 -1.0000 -1.0000 0348137 1582635865.90 151.5091 60.0018 32.0000 1.9861 1.9880 417.8115 418.2967 0.0728 -1.0000 -1.0000 0348200 1582635866.00 151.5091 60.0018 32.0000 1.9861 1.9880 417.7338 418.2173 0.0726 -1.0000 -1.0000 0348262 1582635866.10 151.5091 60.0018 32.0000 1.9851 1.9870 417.7493 418.2335 0.0728 -1.0000 -1.0000 0348341 1582635866.20 151.5091 60.0018 32.0000 1.9848 1.9867 417.9512 418.4365 0.0729 -1.0000 -1.0000 0348403 1582635866.30 151.5091 60.0018 32.0000 1.9852 1.9871 417.9170 418.4015 0.0726 -1.0000 -1.0000 0348575 1582635866.40 151.5589 60.0018 32.0000 1.9857 1.9876 417.6919 418.1764 0.0728 -1.0000 -1.0000 0348653 1582635866.50 151.5589 60.0018 32.0000 1.9847 1.9866 417.8133 418.2983 0.0728 -1.0000 -1.0000 0348715 1582635866.60 151.5589 60.0018 32.0000 1.9842 1.9861 418.0331 418.5182 0.0728 -1.0000 -1.0000 0348778 1582635866.70 151.5589 60.0018 32.0000 1.9847 1.9866 417.9693 418.4551 0.0729 -1.0000 -1.0000 0348841 1582635866.80 151.5589 60.0018 32.0000 1.9859 1.9877 417.9054 418.3901 0.0728 -1.0000 -1.0000 0349794 1582635866.90 151.4785 60.0018 32.0000 1.9853 1.9872 417.9019 418.3872 0.0729 -1.0000 -1.0000 0349872 1582635867.00 151.4579 60.0018 32.0000 1.9851 1.9870 417.9938 418.4792 0.0728 -1.0000 -1.0000 0349965 1582635867.10 151.4579 60.0018 32.0000 1.9847 1.9866 418.0108 418.4962 0.0729 -1.0000 -1.0000 0350137 1582635867.20 151.4579 60.0018 32.0000 1.9847 1.9866 417.9359 418.4215 0.0729 -1.0000 -1.0000 0350200 1582635867.30 151.4579 60.0018 32.0000 1.9852 1.9871 417.8936 418.3788 0.0728 -1.0000 -1.0000 0350262 1582635867.40 151.4579 60.0018 32.0000 1.9842 1.9861 417.9471 418.4325 0.0729 -1.0000 -1.0000 0350325 1582635867.50 151.4458 60.0018 32.0000 1.9847 1.9866 417.9579 418.4443 0.0730 -1.0000 -1.0000 0350403 1582635867.60 151.4458 60.0018 32.0000 1.9851 1.9870 417.9724 418.4590 0.0729 -1.0000 -1.0000 0350465 1582635867.70 151.4458 60.0018 32.0000 1.9853 1.9872 417.8236 418.3090 0.0728 -1.0000 -1.0000 0350591 1582635867.80 151.4458 60.0018 32.0000 1.9850 1.9869 417.8283 418.3141 0.0729 -1.0000 -1.0000 0350669 1582635867.90 151.4458 60.0018 32.0000 1.9847 1.9865 417.9594 418.4450 0.0730 -1.0000 -1.0000 0350731 1582635868.00 151.4483 60.0018 32.0000 1.9848 1.9867 418.0523 418.5382 0.0728 -1.0000 -1.0000 0350794 1582635868.10 151.4483 60.0018 32.0000 1.9850 1.9869 418.0126 418.4984 0.0729 -1.0000 -1.0000 0350856 1582635868.20 151.4483 60.0018 32.0000 1.9861 1.9880 417.9430 418.4290 0.0730 -1.0000 -1.0000 0350919 1582635868.30 151.4483 60.0018 32.0000 1.9854 1.9873 417.8499 418.3362 0.0730 -1.0000 -1.0000 0350981 1582635868.40 151.4483 60.0018 32.0000 1.9843 1.9862 417.8612 418.3470 0.0729 -1.0000 -1.0000 0351059 1582635868.50 151.4547 60.0018 32.0000 1.9841 1.9860 417.8981 418.3837 0.0729 -1.0000 -1.0000 0351122 1582635868.60 151.4614 60.0018 32.0000 1.9853 1.9872 417.9038 418.3887 0.0728 -1.0000 -1.0000 0351184 1582635868.70 151.4614 60.0018 32.0000 1.9847 1.9866 417.8061 418.2907 0.0728 -1.0000 -1.0000 0351262 1582635868.80 151.4614 60.0018 32.0000 1.9851 1.9870 418.0314 418.5163 0.0728 -1.0000 -1.0000 0351325 1582635868.90 151.4614 60.0018 32.0000 1.9850 1.9869 418.0727 418.5592 0.0730 -1.0000 -1.0000 0351388 1582635869.00 151.4614 60.0018 32.0000 1.9858 1.9877 417.8612 418.3472 0.0728 -1.0000 -1.0000 0351450 1582635869.10 151.4965 60.0018 32.0000 1.9853 1.9872 417.8743 418.3596 0.0730 -1.0000 -1.0000 0351559 1582635869.20 151.4965 60.0018 32.0000 1.9854 1.9873 417.9226 418.4083 0.0729 -1.0000 -1.0000 0351622 1582635869.30 151.4965 60.0018 32.0000 1.9847 1.9866 418.0930 418.5799 0.0730 -1.0000 -1.0000 0351700 1582635869.40 151.4965 60.0018 32.0000 1.9856 1.9875 417.9951 418.4802 0.0728 -1.0000 -1.0000 0351825 1582635869.50 151.4965 60.0018 32.0000 1.9859 1.9877 417.9227 418.4080 0.0729 -1.0000 -1.0000 0351903 1582635869.60 151.4937 60.0018 32.0000 1.9856 1.9875 417.8619 418.3481 0.0730 -1.0000 -1.0000 0351965 1582635869.70 151.4596 60.0017 32.0000 1.9840 1.9859 418.1445 418.6310 0.0730 -1.0000 -1.0000 0352028 1582635869.80 151.4596 60.0017 32.0000 1.9851 1.9870 417.9507 418.4366 0.0729 -1.0000 -1.0000 0352091 1582635869.90 151.4596 60.0017 32.0000 1.9857 1.9876 417.8165 418.3020 0.0729 -1.0000 -1.0000 0353122 1582635870.00 151.4596 60.0017 32.0000 1.9855 1.9874 417.8538 418.3398 0.0730 -1.0000 -1.0000 0353184 1582635870.10 151.4596 60.0017 32.0000 1.9852 1.9871 418.0871 418.5746 0.0731 -1.0000 -1.0000 0353262 1582635870.20 151.4596 60.0017 32.0000 1.9842 1.9861 417.9843 418.4710 0.0731 -1.0000 -1.0000 0353325 1582635870.30 151.4596 60.0017 32.0000 1.9850 1.9869 417.9938 418.4806 0.0731 -1.0000 -1.0000 0353388 1582635870.40 151.4679 60.0017 32.0000 1.9850 1.9869 417.8914 418.3777 0.0729 -1.0000 -1.0000 0353465 1582635870.50 151.4687 60.0017 32.0000 1.9857 1.9876 418.0625 418.5483 0.0729 -1.0000 -1.0000 0353528 1582635870.60 151.4687 60.0017 32.0000 1.9847 1.9866 418.1282 418.6156 0.0731 -1.0000 -1.0000 0353591 1582635870.70 151.4687 60.0017 32.0000 1.9836 1.9855 417.9930 418.4783 0.0728 -1.0000 -1.0000 0353669 1582635870.80 151.4687 60.0017 32.0000 1.9856 1.9875 417.9793 418.4648 0.0729 -1.0000 -1.0000 0353731 1582635870.90 151.4687 60.0017 32.0000 1.9855 1.9874 417.9384 418.4242 0.0729 -1.0000 -1.0000 0353778 1582635871.00 151.4169 60.0017 32.0000 1.9848 1.9867 417.9929 418.4784 0.0729 -1.0000 -1.0000 0353856 1582635871.10 151.4169 60.0017 32.0000 1.9845 1.9864 418.0273 418.5132 0.0730 -1.0000 -1.0000 0353919 1582635871.20 151.4169 60.0017 32.0000 1.9848 1.9867 417.9304 418.4172 0.0731 -1.0000 -1.0000 0353981 1582635871.30 151.4169 60.0017 32.0000 1.9851 1.9870 417.8563 418.3429 0.0731 -1.0000 -1.0000 0354059 1582635871.40 151.4169 60.0017 32.0000 1.9855 1.9874 417.8292 418.3168 0.0732 -1.0000 -1.0000 0354122 1582635871.50 151.4612 60.0017 32.0000 1.9846 1.9865 417.8293 418.3153 0.0729 -1.0000 -1.0000 0354200 1582635871.60 151.4641 60.0017 32.0000 1.9840 1.9859 418.0508 418.5376 0.0731 -1.0000 -1.0000 0354247 1582635871.70 151.4641 60.0017 32.0000 1.9837 1.9856 418.0688 418.5555 0.0731 -1.0000 -1.0000 0354309 1582635871.80 151.4641 60.0017 32.0000 1.9855 1.9874 417.8430 418.3294 0.0730 -1.0000 -1.0000 0354387 1582635871.90 151.4641 60.0017 32.0000 1.9854 1.9873 417.8300 418.3154 0.0729 -1.0000 -1.0000 0354465 1582635872.00 151.4641 60.0017 32.0000 1.9849 1.9868 418.0542 418.5398 0.0729 -1.0000 -1.0000 0354544 1582635872.10 151.4251 60.0017 32.0000 1.9850 1.9869 417.9890 418.4750 0.0730 -1.0000 -1.0000 0354606 1582635872.20 151.4152 60.0017 32.0000 1.9852 1.9871 417.8339 418.3203 0.0730 -1.0000 -1.0000 0354669 1582635872.30 151.4152 60.0017 32.0000 1.9845 1.9864 417.8050 418.2913 0.0730 -1.0000 -1.0000 0354731 1582635872.40 151.4152 60.0017 32.0000 1.9840 1.9859 417.9380 418.4247 0.0730 -1.0000 -1.0000 0354809 1582635872.50 151.4152 60.0017 32.0000 1.9847 1.9866 418.0138 418.5010 0.0733 -1.0000 -1.0000 0354872 1582635872.60 151.4152 60.0017 32.0000 1.9848 1.9867 417.9782 418.4665 0.0732 -1.0000 -1.0000 0354934 1582635872.70 151.4289 60.0017 32.0000 1.9853 1.9873 417.9101 418.3978 0.0732 -1.0000 -1.0000 0355012 1582635872.80 151.4289 60.0017 32.0000 1.9852 1.9871 417.8490 418.3358 0.0730 -1.0000 -1.0000 0355075 1582635872.90 151.4289 60.0017 32.0000 1.9855 1.9874 417.9592 418.4448 0.0729 -1.0000 -1.0000 0355138 1582635873.00 151.4289 60.0017 32.0000 1.9843 1.9862 417.9723 418.4594 0.0732 -1.0000 -1.0000 0355325 1582635873.10 151.4289 60.0017 32.0000 1.9839 1.9858 418.0914 418.5799 0.0733 -1.0000 -1.0000 0355388 1582635873.20 151.5019 60.0017 32.0000 1.9857 1.9877 417.8840 418.3710 0.0729 -1.0000 -1.0000 0355450 1582635873.30 151.5272 60.0017 32.0000 1.9854 1.9873 417.9304 418.4158 0.0729 -1.0000 -1.0000 0355528 1582635873.40 151.5272 60.0017 32.0000 1.9855 1.9874 417.9929 418.4791 0.0730 -1.0000 -1.0000 0355575 1582635873.50 151.5272 60.0017 32.0000 1.9854 1.9873 417.9681 418.4548 0.0731 -1.0000 -1.0000 0355872 1582635873.60 151.5272 60.0017 32.0000 1.9851 1.9870 417.9289 418.4160 0.0731 -1.0000 -1.0000 0355934 1582635873.70 151.5270 60.0017 32.0000 1.9852 1.9871 417.8344 418.3210 0.0731 -1.0000 -1.0000 0355997 1582635873.80 151.5128 60.0017 32.0000 1.9849 1.9868 417.8412 418.3279 0.0731 -1.0000 -1.0000 0356075 1582635873.90 151.5128 60.0017 32.0000 1.9843 1.9862 417.9984 418.4850 0.0730 -1.0000 -1.0000 0356137 1582635874.00 151.5128 60.0017 32.0000 1.9847 1.9866 417.9754 418.4594 0.0727 -1.0000 -1.0000 0356559 1582635874.10 151.5128 60.0017 32.0000 1.9856 1.9875 417.8681 418.3540 0.0729 -1.0000 -1.0000 0356637 1582635874.20 151.5128 60.0017 32.0000 1.9850 1.9869 417.8472 418.3321 0.0729 -1.0000 -1.0000 0356700 1582635874.30 151.4981 60.0017 32.0000 1.9845 1.9864 417.9724 418.4579 0.0728 -1.0000 -1.0000 0356762 1582635874.40 151.4981 60.0017 32.0000 1.9846 1.9865 417.9886 418.4734 0.0728 -1.0000 -1.0000 0356841 1582635874.50 151.4981 60.0017 32.0000 1.9852 1.9871 417.9526 418.4390 0.0729 -1.0000 -1.0000 0356903 1582635874.60 151.4981 60.0017 32.0000 1.9856 1.9875 417.8913 418.3768 0.0730 -1.0000 -1.0000 0356965 1582635874.70 151.4981 60.0017 32.0000 1.9845 1.9864 417.9619 418.4477 0.0729 -1.0000 -1.0000 0357028 1582635874.80 151.5029 60.0018 32.0000 1.9842 1.9861 418.1107 418.5975 0.0730 -1.0000 -1.0000 0357091 1582635874.90 151.5220 60.0024 32.0000 1.9845 1.9864 418.0382 418.5239 0.0729 -1.0000 -1.0000 0357153 1582635875.00 151.5220 60.0024 32.0000 1.9858 1.9877 417.8915 418.3761 0.0727 -1.0000 -1.0000 0357231 1582635875.10 151.5220 60.0024 32.0000 1.9859 1.9878 417.9014 418.3866 0.0729 -1.0000 -1.0000 0357341 1582635875.20 151.5220 60.0024 32.0000 1.9853 1.9872 417.9585 418.4444 0.0729 -1.0000 -1.0000 0357403 1582635875.30 151.5220 60.0024 32.0000 1.9847 1.9866 418.0450 418.5315 0.0731 -1.0000 -1.0000 0357481 1582635875.40 151.4373 60.0024 32.0000 1.9847 1.9866 418.0432 418.5304 0.0731 -1.0000 -1.0000 0357544 1582635875.50 151.4373 60.0024 32.0000 1.9845 1.9864 417.8641 418.3505 0.0730 -1.0000 -1.0000 0357606 1582635875.60 151.4373 60.0024 32.0000 1.9843 1.9862 418.0361 418.5218 0.0729 -1.0000 -1.0000 0357841 1582635875.70 151.4373 60.0024 32.0000 1.9847 1.9866 418.0722 418.5586 0.0730 -1.0000 -1.0000 0357903 1582635875.80 151.4373 60.0024 32.0000 1.9845 1.9864 417.9234 418.4089 0.0729 -1.0000 -1.0000 0357981 1582635875.90 151.4373 60.0024 32.0000 1.9850 1.9869 417.8049 418.2910 0.0730 -1.0000 -1.0000 0358044 1582635876.00 151.4551 60.0024 32.0000 1.9844 1.9863 417.7902 418.2763 0.0729 -1.0000 -1.0000 0358106 1582635876.10 151.4551 60.0024 32.0000 1.9844 1.9863 418.0571 418.5431 0.0730 -1.0000 -1.0000 0358622 1582635876.20 151.4551 60.0024 32.0000 1.9843 1.9862 418.0807 418.5683 0.0731 -1.0000 -1.0000 0358684 1582635876.30 151.4551 60.0024 32.0000 1.9846 1.9865 417.9063 418.3925 0.0730 -1.0000 -1.0000 0358747 1582635876.40 151.4551 60.0024 32.0000 1.9848 1.9867 417.8297 418.3166 0.0732 -1.0000 -1.0000 0358825 1582635876.50 151.4611 60.0024 32.0000 1.9858 1.9877 417.8068 418.2945 0.0733 -1.0000 -1.0000 0358888 1582635876.60 151.5603 60.0024 32.0000 1.9852 1.9871 417.8969 418.3850 0.0732 -1.0000 -1.0000 0359106 1582635876.70 151.5603 60.0024 32.0000 1.9844 1.9863 418.0885 418.5753 0.0730 -1.0000 -1.0000 0359169 1582635876.80 151.5603 60.0024 32.0000 1.9844 1.9863 418.0117 418.4995 0.0732 -1.0000 -1.0000 0359231 1582635876.90 151.5603 60.0024 32.0000 1.9856 1.9875 417.8319 418.3191 0.0731 -1.0000 -1.0000 0359294 1582635877.00 151.5603 60.0024 32.0000 1.9848 1.9867 417.9384 418.4250 0.0730 -1.0000 -1.0000 0359372 1582635877.10 151.5336 60.0024 32.0000 1.9844 1.9863 418.0177 418.5035 0.0729 -1.0000 -1.0000 0359575 1582635877.20 151.5336 60.0024 32.0000 1.9843 1.9862 418.0193 418.5036 0.0727 -1.0000 -1.0000 0359638 1582635877.30 151.5336 60.0024 32.0000 1.9846 1.9865 417.8933 418.3784 0.0729 -1.0000 -1.0000 0359715 1582635877.40 151.5336 60.0024 32.0000 1.9851 1.9871 417.8328 418.3188 0.0730 -1.0000 -1.0000 0359778 1582635877.50 151.5336 60.0024 32.0000 1.9844 1.9863 417.9671 418.4537 0.0731 -1.0000 -1.0000 0359841 1582635877.60 151.5146 60.0024 32.0000 1.9839 1.9858 418.0147 418.5015 0.0730 -1.0000 -1.0000 0400356 1582635877.70 151.4860 60.0024 32.0000 1.9841 1.9860 418.0236 418.5091 0.0729 -1.0000 -1.0000 0400403 1582635877.80 151.4860 60.0024 32.0000 1.9848 1.9867 417.9184 418.4044 0.0730 -1.0000 -1.0000 0400481 1582635877.90 151.4860 60.0024 32.0000 1.9845 1.9864 417.9066 418.3916 0.0728 -1.0000 -1.0000 0400544 1582635878.00 151.4860 60.0024 32.0000 1.9845 1.9864 418.0919 418.5774 0.0729 -1.0000 -1.0000 0400606 1582635878.10 151.4860 60.0024 32.0000 1.9839 1.9858 418.0684 418.5542 0.0729 -1.0000 -1.0000 0400887 1582635878.20 151.4895 60.0024 32.0000 1.9850 1.9869 417.9167 418.4026 0.0730 -1.0000 -1.0000 0400950 1582635878.30 151.4895 60.0024 32.0000 1.9854 1.9873 417.8128 418.2988 0.0730 -1.0000 -1.0000 0401012 1582635878.40 151.4895 60.0024 32.0000 1.9840 1.9859 417.8654 418.3519 0.0731 -1.0000 -1.0000 0401090 1582635878.50 151.4895 60.0024 32.0000 1.9842 1.9861 417.8821 418.3679 0.0729 -1.0000 -1.0000 0401169 1582635878.60 151.4895 60.0024 32.0000 1.9834 1.9853 418.0992 418.5859 0.0730 -1.0000 -1.0000 0401231 1582635878.70 151.4895 60.0024 32.0000 1.9856 1.9875 418.0251 418.5121 0.0731 -1.0000 -1.0000 0401294 1582635878.80 151.4959 60.0024 32.0000 1.9857 1.9876 417.8829 418.3692 0.0729 -1.0000 -1.0000 0401356 1582635878.90 151.5378 60.0024 32.0000 1.9852 1.9871 417.8864 418.3730 0.0730 -1.0000 -1.0000 0401419 1582635879.00 151.5378 60.0024 32.0000 1.9840 1.9859 418.0169 418.5022 0.0728 -1.0000 -1.0000 0401497 1582635879.10 151.5378 60.0024 32.0000 1.9846 1.9865 418.0229 418.5075 0.0727 -1.0000 -1.0000 0401559 1582635879.20 151.5378 60.0024 32.0000 1.9847 1.9866 417.8715 418.3566 0.0728 -1.0000 -1.0000 0402075 1582635879.30 151.5378 60.0024 32.0000 1.9845 1.9864 417.7823 418.2671 0.0729 -1.0000 -1.0000 0402184 1582635879.40 151.4999 60.0024 32.0000 1.9838 1.9857 417.9413 418.4280 0.0731 -1.0000 -1.0000 0402247 1582635879.50 151.4999 60.0024 32.0000 1.9835 1.9854 418.0159 418.5020 0.0729 -1.0000 -1.0000 0402309 1582635879.60 151.4999 60.0024 32.0000 1.9846 1.9865 417.9627 418.4493 0.0731 -1.0000 -1.0000 0402372 1582635879.70 151.4999 60.0024 32.0000 1.9851 1.9870 417.8485 418.3364 0.0732 -1.0000 -1.0000 0402434 1582635879.80 151.4999 60.0024 32.0000 1.9858 1.9877 417.9042 418.3909 0.0730 -1.0000 -1.0000 0402512 1582635879.90 151.5080 60.0025 32.0000 1.9847 1.9867 418.0267 418.5134 0.0731 -1.0000 -1.0000 0402575 1582635880.00 151.5256 60.0025 32.0000 1.9844 1.9863 418.0799 418.5675 0.0732 -1.0000 -1.0000 0402637 1582635880.10 151.5256 60.0025 32.0000 1.9838 1.9857 417.9301 418.4173 0.0731 -1.0000 -1.0000 0402715 1582635880.20 151.5256 60.0025 32.0000 1.9845 1.9864 417.8282 418.3151 0.0731 -1.0000 -1.0000 0402778 1582635880.30 151.5256 60.0025 32.0000 1.9841 1.9860 417.9720 418.4583 0.0730 -1.0000 -1.0000 0402841 1582635880.40 151.5256 60.0025 32.0000 1.9840 1.9859 418.0823 418.5694 0.0730 -1.0000 -1.0000 0402919 1582635880.50 151.5256 60.0025 32.0000 1.9854 1.9873 418.0060 418.4920 0.0730 -1.0000 -1.0000 0402981 1582635880.60 151.5127 60.0025 32.0000 1.9853 1.9872 417.7970 418.2831 0.0730 -1.0000 -1.0000 0403044 1582635880.70 151.4754 60.0025 32.0000 1.9843 1.9862 417.8854 418.3720 0.0731 -1.0000 -1.0000 0403106 1582635880.80 151.4754 60.0025 32.0000 1.9842 1.9861 417.9988 418.4859 0.0731 -1.0000 -1.0000 0403169 1582635880.90 151.5011 60.0025 32.0000 1.9833 1.9852 417.9890 418.4758 0.0731 -1.0000 -1.0000 0403231 1582635881.00 151.4260 60.0025 32.0000 1.9851 1.9870 417.8282 418.3142 0.0729 -1.0000 -1.0000 0403309 1582635881.10 151.4260 60.0025 32.0000 1.9851 1.9870 417.7904 418.2755 0.0729 -1.0000 -1.0000 0403372 1582635881.20 151.4260 60.0025 32.0000 1.9851 1.9870 417.8095 418.2958 0.0730 -1.0000 -1.0000 0403606 1582635881.30 151.4260 60.0025 32.0000 1.9845 1.9864 417.9758 418.4621 0.0730 -1.0000 -1.0000 0403684 1582635881.40 151.4260 60.0025 32.0000 1.9833 1.9852 418.0870 418.5732 0.0730 -1.0000 -1.0000 0403747 1582635881.50 151.4260 60.0025 32.0000 1.9839 1.9858 417.9677 418.4532 0.0728 -1.0000 -1.0000 0403809 1582635881.60 151.4260 60.0025 32.0000 1.9848 1.9867 417.8799 418.3654 0.0730 -1.0000 -1.0000 0403872 1582635881.70 151.4480 60.0025 32.0000 1.9843 1.9862 417.8596 418.3452 0.0729 -1.0000 -1.0000 0404309 1582635881.80 151.4957 60.0025 32.0000 1.9840 1.9859 417.9988 418.4845 0.0729 -1.0000 -1.0000 0404387 1582635881.90 151.4957 60.0025 32.0000 1.9849 1.9868 418.0314 418.5173 0.0729 -1.0000 -1.0000 0404450 1582635882.00 151.4957 60.0025 32.0000 1.9854 1.9873 417.9628 418.4479 0.0728 -1.0000 -1.0000 0404512 1582635882.10 151.4957 60.0025 32.0000 1.9846 1.9865 417.8153 418.3003 0.0728 -1.0000 -1.0000 0404591 1582635882.20 151.4957 60.0025 32.0000 1.9843 1.9862 417.9239 418.4090 0.0728 -1.0000 -1.0000 0404637 1582635882.30 151.4980 60.0025 32.0000 1.9846 1.9864 418.0391 418.5240 0.0728 -1.0000 -1.0000 0404841 1582635882.40 151.4997 60.0025 32.0000 1.9841 1.9860 417.9933 418.4782 0.0728 -1.0000 -1.0000 0404903 1582635882.50 151.4997 60.0025 32.0000 1.9851 1.9870 417.7954 418.2805 0.0728 -1.0000 -1.0000 0404966 1582635882.60 151.4997 60.0025 32.0000 1.9855 1.9874 417.8821 418.3668 0.0728 -1.0000 -1.0000 0405028 1582635882.70 151.4997 60.0025 32.0000 1.9844 1.9863 417.9750 418.4607 0.0729 -1.0000 -1.0000 0405106 1582635882.80 151.5060 60.0025 32.0000 1.9839 1.9858 417.9927 418.4766 0.0726 -1.0000 -1.0000 0405341 1582635882.90 151.5491 60.0025 32.0000 1.9842 1.9861 417.9936 418.4772 0.0727 -1.0000 -1.0000 0405403 1582635883.00 151.5491 60.0025 32.0000 1.9851 1.9870 417.9249 418.4103 0.0729 -1.0000 -1.0000 0405465 1582635883.10 151.5491 60.0025 32.0000 1.9846 1.9865 417.8559 418.3405 0.0727 -1.0000 -1.0000 0405528 1582635883.20 151.5491 60.0025 32.0000 1.9839 1.9858 418.0096 418.4938 0.0726 -1.0000 -1.0000 0405591 1582635883.30 151.5491 60.0025 32.0000 1.9846 1.9865 418.1222 418.6056 0.0725 -1.0000 -1.0000 0405669 1582635883.40 151.5351 60.0025 32.0000 1.9841 1.9860 418.0779 418.5640 0.0729 -1.0000 -1.0000 0405747 1582635883.50 151.5351 60.0025 32.0000 1.9844 1.9862 417.9515 418.4362 0.0727 -1.0000 -1.0000 0405825 1582635883.60 151.5351 60.0025 32.0000 1.9851 1.9869 417.9474 418.4315 0.0727 -1.0000 -1.0000 0405887 1582635883.70 151.5351 60.0025 32.0000 1.9848 1.9867 418.1351 418.6196 0.0727 -1.0000 -1.0000 0405950 1582635883.80 151.5351 60.0025 32.0000 1.9843 1.9862 418.0558 418.5399 0.0726 -1.0000 -1.0000 0406091 1582635883.90 151.5339 60.0025 32.0000 1.9849 1.9867 417.9623 418.4461 0.0727 -1.0000 -1.0000 0406153 1582635884.00 151.5186 60.0025 32.0000 1.9849 1.9867 417.8753 418.3594 0.0727 -1.0000 -1.0000 0406215 1582635884.10 151.5186 60.0025 32.0000 1.9839 1.9858 417.9172 418.4009 0.0726 -1.0000 -1.0000 0406278 1582635884.20 151.5186 60.0025 32.0000 1.9850 1.9869 418.0147 418.4988 0.0727 -1.0000 -1.0000 0406341 1582635884.30 151.5186 60.0025 32.0000 1.9841 1.9860 418.0791 418.5630 0.0725 -1.0000 -1.0000 0406403 1582635884.40 151.5186 60.0025 32.0000 1.9847 1.9866 417.8702 418.3539 0.0727 -1.0000 -1.0000 0406841 1582635884.50 151.5186 60.0025 32.0000 1.9854 1.9872 417.8138 418.2983 0.0727 -1.0000 -1.0000 0406903 1582635884.60 151.5556 60.0026 32.0000 1.9844 1.9863 417.8422 418.3264 0.0728 -1.0000 -1.0000 0406966 1582635884.70 151.5556 60.0026 32.0000 1.9845 1.9864 418.0963 418.5813 0.0728 -1.0000 -1.0000 0407044 1582635884.80 151.5556 60.0026 32.0000 1.9848 1.9867 417.8931 418.3777 0.0728 -1.0000 -1.0000 0407122 1582635884.90 151.5556 60.0026 32.0000 1.9853 1.9872 417.8806 418.3655 0.0728 -1.0000 -1.0000 0407341 1582635885.00 151.5556 60.0026 32.0000 1.9847 1.9866 417.9129 418.3975 0.0728 -1.0000 -1.0000 0407403 1582635885.10 151.5548 60.0026 32.0000 1.9843 1.9862 418.0458 418.5313 0.0729 -1.0000 -1.0000 0407466 1582635885.20 151.5535 60.0026 32.0000 1.9846 1.9865 418.0184 418.5039 0.0729 -1.0000 -1.0000 0407544 1582635885.30 151.5535 60.0026 32.0000 1.9849 1.9868 417.9430 418.4278 0.0727 -1.0000 -1.0000 0407606 1582635885.40 151.5535 60.0026 32.0000 1.9848 1.9867 417.8318 418.3167 0.0729 -1.0000 -1.0000 0407669 1582635885.50 151.5535 60.0026 32.0000 1.9846 1.9865 417.8976 418.3837 0.0730 -1.0000 -1.0000 0407747 1582635885.60 151.5535 60.0026 32.0000 1.9844 1.9863 418.1398 418.6259 0.0729 -1.0000 -1.0000 0407809 1582635885.70 151.5390 60.0026 32.0000 1.9837 1.9856 417.9991 418.4861 0.0732 -1.0000 -1.0000 0407872 1582635885.80 151.5390 60.0026 32.0000 1.9842 1.9861 417.9606 418.4469 0.0730 -1.0000 -1.0000 0407934 1582635885.90 151.5390 60.0026 32.0000 1.9842 1.9861 417.9055 418.3913 0.0729 -1.0000 -1.0000 0408325 1582635886.00 151.5390 60.0026 32.0000 1.9844 1.9863 418.0357 418.5216 0.0729 -1.0000 -1.0000 0408387 1582635886.10 151.5390 60.0026 32.0000 1.9847 1.9866 418.0628 418.5493 0.0730 -1.0000 -1.0000 0408466 1582635886.20 151.5392 60.0026 32.0000 1.9844 1.9863 417.9841 418.4715 0.0730 -1.0000 -1.0000 0408528 1582635886.30 151.5400 60.0026 32.0000 1.9849 1.9867 417.9650 418.4500 0.0728 -1.0000 -1.0000 0408591 1582635886.40 151.5400 60.0026 32.0000 1.9845 1.9864 417.9177 418.4027 0.0728 -1.0000 -1.0000 0408825 1582635886.50 151.5400 60.0026 32.0000 1.9843 1.9862 418.0443 418.5295 0.0728 -1.0000 -1.0000 0408888 1582635886.60 151.5400 60.0026 32.0000 1.9831 1.9850 418.1371 418.6220 0.0728 -1.0000 -1.0000 0408950 1582635886.70 151.5400 60.0026 32.0000 1.9849 1.9868 417.9689 418.4537 0.0727 -1.0000 -1.0000 0409028 1582635886.80 151.5381 60.0026 32.0000 1.9847 1.9866 417.8789 418.3642 0.0729 -1.0000 -1.0000 0409091 1582635886.90 151.5327 60.0026 32.0000 1.9847 1.9866 417.9184 418.4045 0.0730 -1.0000 -1.0000 0409653 1582635887.00 151.5327 60.0026 32.0000 1.9842 1.9861 418.0880 418.5736 0.0728 -1.0000 -1.0000 0409731 1582635887.10 151.5327 60.0026 32.0000 1.9841 1.9860 417.9759 418.4616 0.0730 -1.0000 -1.0000 0409794 1582635887.20 151.5327 60.0026 32.0000 1.9851 1.9870 417.8855 418.3708 0.0728 -1.0000 -1.0000 0409856 1582635887.30 151.5327 60.0026 32.0000 1.9846 1.9865 417.8279 418.3130 0.0729 -1.0000 -1.0000 0409950 1582635887.40 151.5607 60.0026 32.0000 1.9847 1.9866 417.9926 418.4792 0.0727 -1.0000 -1.0000 0410075 1582635887.50 151.5607 60.0026 32.0000 1.9840 1.9859 418.0987 418.5855 0.0730 -1.0000 -1.0000 0410137 1582635887.60 151.5607 60.0026 32.0000 1.9847 1.9866 418.0641 418.5498 0.0729 -1.0000 -1.0000 0410200 1582635887.70 151.5607 60.0026 32.0000 1.9855 1.9874 417.9581 418.4438 0.0729 -1.0000 -1.0000 0410262 1582635887.80 151.5607 60.0026 32.0000 1.9850 1.9869 417.9279 418.4139 0.0730 -1.0000 -1.0000 0410341 1582635887.90 151.5341 60.0026 32.0000 1.9842 1.9861 418.0893 418.5764 0.0731 -1.0000 -1.0000 0410403 1582635888.00 151.5183 60.0026 32.0000 1.9844 1.9863 418.0701 418.5559 0.0730 -1.0000 -1.0000 0410465 1582635888.10 151.5183 60.0026 32.0000 1.9844 1.9863 417.9537 418.4400 0.0730 -1.0000 -1.0000 0410544 1582635888.20 151.5183 60.0026 32.0000 1.9853 1.9872 417.9135 418.3998 0.0730 -1.0000 -1.0000 0410606 1582635888.30 151.5183 60.0026 32.0000 1.9845 1.9864 418.0084 418.4943 0.0729 -1.0000 -1.0000 0410669 1582635888.40 151.5183 60.0026 32.0000 1.9841 1.9860 418.1272 418.6132 0.0730 -1.0000 -1.0000 0410731 1582635888.50 151.4944 60.0026 32.0000 1.9854 1.9873 418.0068 418.4926 0.0729 -1.0000 -1.0000 0411325 1582635888.60 151.4944 60.0026 32.0000 1.9848 1.9867 417.9879 418.4737 0.0729 -1.0000 -1.0000 0411388 1582635888.70 151.4944 60.0026 32.0000 1.9840 1.9859 417.9458 418.4317 0.0730 -1.0000 -1.0000 0411466 1582635888.80 151.4944 60.0026 32.0000 1.9841 1.9860 418.0954 418.5811 0.0728 -1.0000 -1.0000 0411528 1582635888.90 151.4944 60.0026 32.0000 1.9842 1.9861 418.1105 418.5969 0.0730 -1.0000 -1.0000 0411591 1582635889.00 151.4908 60.0026 32.0000 1.9849 1.9868 418.0449 418.5308 0.0728 -1.0000 -1.0000 0411669 1582635889.10 151.4803 60.0026 32.0000 1.9847 1.9866 417.8807 418.3648 0.0727 -1.0000 -1.0000 0411731 1582635889.20 151.4803 60.0026 32.0000 1.9851 1.9870 417.9456 418.4298 0.0727 -1.0000 -1.0000 0411794 1582635889.30 151.4803 60.0026 32.0000 1.9846 1.9864 418.0239 418.5092 0.0728 -1.0000 -1.0000 0411856 1582635889.40 151.4803 60.0026 32.0000 1.9847 1.9866 417.9854 418.4707 0.0729 -1.0000 -1.0000 0411919 1582635889.50 151.4803 60.0026 32.0000 1.9852 1.9871 417.9237 418.4091 0.0728 -1.0000 -1.0000 0412106 1582635889.60 151.5378 60.0022 32.0000 1.9850 1.9869 417.8427 418.3267 0.0727 -1.0000 -1.0000 0412169 1582635889.70 151.5378 60.0022 32.0000 1.9852 1.9871 417.9143 418.3991 0.0728 -1.0000 -1.0000 0412231 1582635889.80 151.5378 60.0022 32.0000 1.9841 1.9860 418.0724 418.5566 0.0727 -1.0000 -1.0000 0412309 1582635889.90 151.5378 60.0022 32.0000 1.9846 1.9865 418.0176 418.5027 0.0729 -1.0000 -1.0000 0412372 1582635890.00 151.5378 60.0022 32.0000 1.9850 1.9869 417.9104 418.3962 0.0728 -1.0000 -1.0000 0412434 1582635890.10 151.5378 60.0022 32.0000 1.9846 1.9865 417.8841 418.3680 0.0727 -1.0000 -1.0000 0412497 1582635890.20 151.5378 60.0022 32.0000 1.9847 1.9866 418.0308 418.5159 0.0728 -1.0000 -1.0000 0412575 1582635890.30 151.4287 60.0022 32.0000 1.9845 1.9864 418.0728 418.5580 0.0728 -1.0000 -1.0000 0412653 1582635890.40 151.4287 60.0022 32.0000 1.9850 1.9869 417.9746 418.4605 0.0729 -1.0000 -1.0000 0412731 1582635890.50 151.4287 60.0022 32.0000 1.9854 1.9873 417.8532 418.3389 0.0730 -1.0000 -1.0000 0413091 1582635890.60 151.4287 60.0022 32.0000 1.9845 1.9864 418.0246 418.5108 0.0729 -1.0000 -1.0000 0413153 1582635890.70 151.4287 60.0022 32.0000 1.9838 1.9857 418.1687 418.6537 0.0728 -1.0000 -1.0000 0413231 1582635890.80 151.5204 60.0022 32.0000 1.9855 1.9874 417.9848 418.4702 0.0729 -1.0000 -1.0000 0413294 1582635890.90 151.5204 60.0022 32.0000 1.9849 1.9868 417.9295 418.4149 0.0729 -1.0000 -1.0000 0413356 1582635891.00 151.5204 60.0022 32.0000 1.9848 1.9867 417.9740 418.4590 0.0728 -1.0000 -1.0000 0413606 1582635891.10 151.5204 60.0022 32.0000 1.9845 1.9864 418.1728 418.6576 0.0727 -1.0000 -1.0000 0413669 1582635891.20 151.5204 60.0022 32.0000 1.9854 1.9873 418.0127 418.4980 0.0729 -1.0000 -1.0000 0413731 1582635891.30 151.5204 60.0022 32.0000 1.9850 1.9869 417.9216 418.4056 0.0725 -1.0000 -1.0000 0413809 1582635891.40 151.4493 60.0022 32.0000 1.9849 1.9867 417.8606 418.3462 0.0729 -1.0000 -1.0000 0413872 1582635891.50 151.4351 60.0022 32.0000 1.9840 1.9859 418.1099 418.5947 0.0728 -1.0000 -1.0000 0413950 1582635891.60 151.4351 60.0022 32.0000 1.9846 1.9865 418.0153 418.5013 0.0730 -1.0000 -1.0000 0414122 1582635891.70 151.4351 60.0022 32.0000 1.9848 1.9867 417.8588 418.3440 0.0728 -1.0000 -1.0000 0414184 1582635891.80 151.4351 60.0022 32.0000 1.9841 1.9860 418.0280 418.5142 0.0730 -1.0000 -1.0000 0414262 1582635891.90 151.4355 60.0022 32.0000 1.9837 1.9856 418.0914 418.5780 0.0730 -1.0000 -1.0000 0414325 1582635892.00 151.4378 60.0022 32.0000 1.9838 1.9857 418.0614 418.5467 0.0727 -1.0000 -1.0000 0414387 1582635892.10 151.4378 60.0022 32.0000 1.9851 1.9870 417.9922 418.4768 0.0729 -1.0000 -1.0000 0414575 1582635892.20 151.4378 60.0022 32.0000 1.9860 1.9879 417.8985 418.3836 0.0728 -1.0000 -1.0000 0414637 1582635892.30 151.4378 60.0022 32.0000 1.9853 1.9872 417.9756 418.4602 0.0728 -1.0000 -1.0000 0414700 1582635892.40 151.4378 60.0022 32.0000 1.9845 1.9864 418.0597 418.5454 0.0729 -1.0000 -1.0000 0414778 1582635892.50 151.3942 60.0022 32.0000 1.9844 1.9863 418.1475 418.6329 0.0729 -1.0000 -1.0000 0414841 1582635892.60 151.3942 60.0022 32.0000 1.9849 1.9868 417.9060 418.3919 0.0729 -1.0000 -1.0000 0415059 1582635892.70 151.3942 60.0022 32.0000 1.9853 1.9872 417.8684 418.3539 0.0729 -1.0000 -1.0000 0415138 1582635892.80 151.3942 60.0022 32.0000 1.9849 1.9868 418.0075 418.4928 0.0728 -1.0000 -1.0000 0415200 1582635892.90 151.3942 60.0022 32.0000 1.9846 1.9865 418.1109 418.5957 0.0727 -1.0000 -1.0000 0415263 1582635893.00 151.4273 60.0022 32.0000 1.9865 1.9884 417.8950 418.3796 0.0727 -1.0000 -1.0000 0415341 1582635893.10 151.4433 60.0022 32.0000 1.9853 1.9872 417.9182 418.4027 0.0727 -1.0000 -1.0000 0415622 1582635893.20 151.4433 60.0022 32.0000 1.9852 1.9871 418.0579 418.5432 0.0728 -1.0000 -1.0000 0415684 1582635893.30 151.4433 60.0022 32.0000 1.9840 1.9859 418.1293 418.6136 0.0727 -1.0000 -1.0000 0415747 1582635893.40 151.4433 60.0022 32.0000 1.9849 1.9868 418.1298 418.6145 0.0728 -1.0000 -1.0000 0415809 1582635893.50 151.4433 60.0022 32.0000 1.9855 1.9874 417.8977 418.3835 0.0729 -1.0000 -1.0000 0415887 1582635893.60 151.4260 60.0022 32.0000 1.9854 1.9873 417.8685 418.3542 0.0730 -1.0000 -1.0000 0416403 1582635893.70 151.4260 60.0022 32.0000 1.9841 1.9860 417.9863 418.4724 0.0729 -1.0000 -1.0000 0416465 1582635893.80 151.4260 60.0022 32.0000 1.9849 1.9868 418.1609 418.6458 0.0727 -1.0000 -1.0000 0416528 1582635893.90 151.4260 60.0022 32.0000 1.9853 1.9872 418.0205 418.5062 0.0729 -1.0000 -1.0000 0416591 1582635894.00 151.4260 60.0022 32.0000 1.9852 1.9871 418.0127 418.4983 0.0730 -1.0000 -1.0000 0416653 1582635894.10 151.4260 60.0022 32.0000 1.9855 1.9874 417.9957 418.4821 0.0729 -1.0000 -1.0000 0416856 1582635894.20 151.5051 60.0022 32.0000 1.9846 1.9865 418.1287 418.6139 0.0728 -1.0000 -1.0000 0416919 1582635894.30 151.5051 60.0022 32.0000 1.9852 1.9871 418.0957 418.5818 0.0729 -1.0000 -1.0000 0416981 1582635894.40 151.5051 60.0022 32.0000 1.9859 1.9878 417.9678 418.4528 0.0727 -1.0000 -1.0000 0417044 1582635894.50 151.5051 60.0022 32.0000 1.9856 1.9875 417.9558 418.4409 0.0729 -1.0000 -1.0000 0417106 1582635894.60 151.5051 60.0022 32.0000 1.9858 1.9877 418.0287 418.5144 0.0729 -1.0000 -1.0000 0417169 1582635894.70 151.5019 60.0022 32.0000 1.9853 1.9872 418.1859 418.6716 0.0728 -1.0000 -1.0000 0417247 1582635894.80 151.4777 60.0025 32.0000 1.9849 1.9868 418.1697 418.6556 0.0729 -1.0000 -1.0000 0417309 1582635894.90 151.4777 60.0025 32.0000 1.9860 1.9879 418.0371 418.5221 0.0727 -1.0000 -1.0000 0417372 1582635895.00 151.4777 60.0025 32.0000 1.9856 1.9875 417.9059 418.3901 0.0727 -1.0000 -1.0000 0417481 1582635895.10 151.4777 60.0025 32.0000 1.9855 1.9874 418.0824 418.5675 0.0728 -1.0000 -1.0000 0417606 1582635895.20 151.4777 60.0025 32.0000 1.9851 1.9870 418.2429 418.7283 0.0728 -1.0000 -1.0000 0417669 1582635895.30 151.4569 60.0025 32.0000 1.9852 1.9871 418.0419 418.5263 0.0727 -1.0000 -1.0000 0417747 1582635895.40 151.4560 60.0025 32.0000 1.9850 1.9869 417.9043 418.3888 0.0728 -1.0000 -1.0000 0417809 1582635895.50 151.4560 60.0025 32.0000 1.9857 1.9876 418.0189 418.5050 0.0729 -1.0000 -1.0000 0417887 1582635895.60 151.4560 60.0025 32.0000 1.9851 1.9870 418.1069 418.5930 0.0728 -1.0000 -1.0000 0417950 1582635895.70 151.4560 60.0025 32.0000 1.9848 1.9867 418.2176 418.7038 0.0729 -1.0000 -1.0000 0418137 1582635895.80 151.4482 60.0025 32.0000 1.9849 1.9868 417.9792 418.4647 0.0729 -1.0000 -1.0000 0418200 1582635895.90 151.4276 60.0025 32.0000 1.9856 1.9875 417.9162 418.4009 0.0727 -1.0000 -1.0000 0418262 1582635896.00 151.4276 60.0025 32.0000 1.9854 1.9873 417.9660 418.4515 0.0729 -1.0000 -1.0000 0418325 1582635896.10 151.4276 60.0025 32.0000 1.9843 1.9862 418.0973 418.5835 0.0729 -1.0000 -1.0000 0418403 1582635896.20 151.4276 60.0025 32.0000 1.9844 1.9863 418.1654 418.6509 0.0728 -1.0000 -1.0000 0418825 1582635896.30 151.4276 60.0025 32.0000 1.9852 1.9871 418.0901 418.5768 0.0730 -1.0000 -1.0000 0418888 1582635896.40 151.4276 60.0025 32.0000 1.9859 1.9878 417.9994 418.4852 0.0729 -1.0000 -1.0000 0418966 1582635896.50 151.4656 60.0025 32.0000 1.9849 1.9868 418.0537 418.5396 0.0729 -1.0000 -1.0000 0419028 1582635896.60 151.4787 60.0025 32.0000 1.9844 1.9863 418.1546 418.6401 0.0728 -1.0000 -1.0000 0419091 1582635896.70 151.4787 60.0025 32.0000 1.9847 1.9865 418.0132 418.4981 0.0728 -1.0000 -1.0000 0419341 1582635896.80 151.4787 60.0025 32.0000 1.9852 1.9871 418.0559 418.5409 0.0728 -1.0000 -1.0000 0419403 1582635896.90 151.4787 60.0025 32.0000 1.9861 1.9880 417.9628 418.4476 0.0728 -1.0000 -1.0000 0419466 1582635897.00 151.4787 60.0025 32.0000 1.9856 1.9875 418.0288 418.5148 0.0729 -1.0000 -1.0000 0419528 1582635897.10 151.4607 60.0025 32.0000 1.9852 1.9871 418.1381 418.6237 0.0728 -1.0000 -1.0000 0419591 1582635897.20 151.4607 60.0025 32.0000 1.9848 1.9867 418.1491 418.6342 0.0728 -1.0000 -1.0000 0419856 1582635897.30 151.4607 60.0025 32.0000 1.9848 1.9867 418.0678 418.5534 0.0729 -1.0000 -1.0000 0419934 1582635897.40 151.4607 60.0025 32.0000 1.9851 1.9870 418.0504 418.5365 0.0729 -1.0000 -1.0000 0419997 1582635897.50 151.4607 60.0025 32.0000 1.9861 1.9880 417.9195 418.4048 0.0728 -1.0000 -1.0000 0420059 1582635897.60 151.4808 60.0025 32.0000 1.9853 1.9872 418.1664 418.6519 0.0728 -1.0000 -1.0000 0420122 1582635897.70 151.4830 60.0025 32.0000 1.9847 1.9866 418.1489 418.6339 0.0728 -1.0000 -1.0000 0420341 1582635897.80 151.4830 60.0025 32.0000 1.9848 1.9867 418.0740 418.5602 0.0730 -1.0000 -1.0000 0420419 1582635897.90 151.4830 60.0025 32.0000 1.9854 1.9873 417.9500 418.4355 0.0728 -1.0000 -1.0000 0420481 1582635898.00 151.4830 60.0025 32.0000 1.9849 1.9868 418.0262 418.5117 0.0728 -1.0000 -1.0000 0420544 1582635898.10 151.4830 60.0025 32.0000 1.9843 1.9862 418.0959 418.5812 0.0729 -1.0000 -1.0000 0420622 1582635898.20 151.4674 60.0025 32.0000 1.9852 1.9871 418.0567 418.5423 0.0728 -1.0000 -1.0000 0420841 1582635898.30 151.4637 60.0025 32.0000 1.9854 1.9873 418.0571 418.5415 0.0727 -1.0000 -1.0000 0420903 1582635898.40 151.4637 60.0025 32.0000 1.9859 1.9878 417.9610 418.4442 0.0725 -1.0000 -1.0000 0420981 1582635898.50 151.4637 60.0025 32.0000 1.9849 1.9868 418.1027 418.5874 0.0728 -1.0000 -1.0000 0421044 1582635898.60 151.4637 60.0025 32.0000 1.9845 1.9864 418.0718 418.5570 0.0728 -1.0000 -1.0000 0421106 1582635898.70 151.4637 60.0025 32.0000 1.9848 1.9867 418.0330 418.5183 0.0728 -1.0000 -1.0000 0421185 1582635898.80 151.4586 60.0025 32.0000 1.9855 1.9874 417.9094 418.3947 0.0729 -1.0000 -1.0000 0421356 1582635898.90 151.4483 60.0025 32.0000 1.9848 1.9867 417.9799 418.4659 0.0730 -1.0000 -1.0000 0421435 1582635899.00 151.4483 60.0025 32.0000 1.9849 1.9868 418.1181 418.6041 0.0729 -1.0000 -1.0000 0421497 1582635899.10 151.4483 60.0025 32.0000 1.9850 1.9869 418.0744 418.5598 0.0728 -1.0000 -1.0000 0421559 1582635899.20 151.4483 60.0025 32.0000 1.9858 1.9877 417.9673 418.4528 0.0729 -1.0000 -1.0000 0421622 1582635899.30 151.4483 60.0025 32.0000 1.9857 1.9876 417.9263 418.4127 0.0730 -1.0000 -1.0000 0421856 1582635899.40 151.5324 60.0025 32.0000 1.9857 1.9876 417.9836 418.4691 0.0728 -1.0000 -1.0000 0421919 1582635899.50 151.5324 60.0025 32.0000 1.9861 1.9880 418.0877 418.5728 0.0728 -1.0000 -1.0000 0421997 1582635899.60 151.5324 60.0025 32.0000 1.9855 1.9874 418.1467 418.6320 0.0728 -1.0000 -1.0000 0422059 1582635899.70 151.5324 60.0025 32.0000 1.9853 1.9872 417.9868 418.4726 0.0730 -1.0000 -1.0000 0422122 1582635899.80 151.5324 60.0025 32.0000 1.9862 1.9881 417.9859 418.4724 0.0730 -1.0000 -1.0000 0422372 1582635899.90 151.5206 60.0025 32.0000 1.9859 1.9878 417.9710 418.4569 0.0730 -1.0000 -1.0000 0422450 1582635900.00 151.4635 60.0027 32.0000 1.9847 1.9866 418.0538 418.5400 0.0729 -1.0000 -1.0000 0422512 1582635900.10 151.4635 60.0027 32.0000 1.9854 1.9873 418.0850 418.5720 0.0731 -1.0000 -1.0000 0422575 1582635900.20 151.4635 60.0027 32.0000 1.9852 1.9871 417.9342 418.4203 0.0730 -1.0000 -1.0000 0422637 1582635900.30 151.4635 60.0027 32.0000 1.9855 1.9874 418.0382 418.5248 0.0730 -1.0000 -1.0000 0422700 1582635900.40 151.4635 60.0027 32.0000 1.9851 1.9870 418.1948 418.6811 0.0729 -1.0000 -1.0000 0422778 1582635900.50 151.4635 60.0027 32.0000 1.9842 1.9861 418.1012 418.5885 0.0731 -1.0000 -1.0000 0422841 1582635900.60 151.4814 60.0027 32.0000 1.9854 1.9873 418.0507 418.5375 0.0730 -1.0000 -1.0000 0422903 1582635900.70 151.5053 60.0027 32.0000 1.9853 1.9872 417.9349 418.4214 0.0730 -1.0000 -1.0000 0422981 1582635900.80 151.5053 60.0027 32.0000 1.9857 1.9876 417.9058 418.3915 0.0729 -1.0000 -1.0000 0423638 1582635900.90 151.5053 60.0027 32.0000 1.9850 1.9869 418.0741 418.5599 0.0728 -1.0000 -1.0000 0423700 1582635901.00 151.5053 60.0027 32.0000 1.9846 1.9865 418.1517 418.6377 0.0730 -1.0000 -1.0000 0423778 1582635901.10 151.5053 60.0027 32.0000 1.9851 1.9870 417.9813 418.4667 0.0729 -1.0000 -1.0000 0423856 1582635901.20 151.5041 60.0027 32.0000 1.9856 1.9875 417.9894 418.4759 0.0730 -1.0000 -1.0000 0423903 1582635901.30 151.4842 60.0027 32.0000 1.9856 1.9875 418.1059 418.5920 0.0729 -1.0000 -1.0000 0423981 1582635901.40 151.4842 60.0027 32.0000 1.9846 1.9865 418.1374 418.6232 0.0729 -1.0000 -1.0000 0424044 1582635901.50 151.4842 60.0027 32.0000 1.9852 1.9871 418.0968 418.5822 0.0728 -1.0000 -1.0000 0424122 1582635901.60 151.4842 60.0027 32.0000 1.9851 1.9870 417.9067 418.3916 0.0728 -1.0000 -1.0000 0424184 1582635901.70 151.4842 60.0027 32.0000 1.9859 1.9878 418.0243 418.5088 0.0727 -1.0000 -1.0000 0424247 1582635901.80 151.4557 60.0027 32.0000 1.9843 1.9862 418.1210 418.6052 0.0727 -1.0000 -1.0000 0424591 1582635901.90 151.4557 60.0027 32.0000 1.9844 1.9863 418.1076 418.5933 0.0728 -1.0000 -1.0000 0424653 1582635902.00 151.4557 60.0027 32.0000 1.9859 1.9878 418.0052 418.4903 0.0729 -1.0000 -1.0000 0424715 1582635902.10 151.4557 60.0027 32.0000 1.9858 1.9877 417.9338 418.4193 0.0728 -1.0000 -1.0000 0424794 1582635902.20 151.4557 60.0027 32.0000 1.9847 1.9866 417.9557 418.4413 0.0729 -1.0000 -1.0000 0424856 1582635902.30 151.4568 60.0027 32.0000 1.9848 1.9867 418.0816 418.5687 0.0731 -1.0000 -1.0000 0424919 1582635902.40 151.4610 60.0027 32.0000 1.9850 1.9869 418.0852 418.5719 0.0730 -1.0000 -1.0000 0424981 1582635902.50 151.4610 60.0027 32.0000 1.9857 1.9876 417.9125 418.3984 0.0729 -1.0000 -1.0000 0425044 1582635902.60 151.4610 60.0027 32.0000 1.9845 1.9864 418.0125 418.4984 0.0729 -1.0000 -1.0000 0425122 1582635902.70 151.4610 60.0027 32.0000 1.9847 1.9865 418.1561 418.6416 0.0729 -1.0000 -1.0000 0425200 1582635902.80 151.4610 60.0027 32.0000 1.9846 1.9865 418.1126 418.5983 0.0729 -1.0000 -1.0000 0425263 1582635902.90 151.4610 60.0027 32.0000 1.9849 1.9868 417.9760 418.4621 0.0729 -1.0000 -1.0000 0425325 1582635903.00 151.4610 60.0027 32.0000 1.9846 1.9865 417.9871 418.4724 0.0728 -1.0000 -1.0000 0425388 1582635903.10 151.4610 60.0027 32.0000 1.9844 1.9863 418.1043 418.5896 0.0729 -1.0000 -1.0000 0425450 1582635903.20 151.4610 60.0027 32.0000 1.9847 1.9866 418.1606 418.6468 0.0730 -1.0000 -1.0000 0425512 1582635903.30 151.4610 60.0027 32.0000 1.9850 1.9869 418.1533 418.6392 0.0729 -1.0000 -1.0000 0425591 1582635903.40 151.5148 60.0027 32.0000 1.9854 1.9873 418.0390 418.5246 0.0728 -1.0000 -1.0000 0425825 1582635903.50 151.5148 60.0027 32.0000 1.9847 1.9866 418.0531 418.5377 0.0727 -1.0000 -1.0000 0425903 1582635903.60 151.5148 60.0027 32.0000 1.9843 1.9862 418.1324 418.6184 0.0730 -1.0000 -1.0000 0425965 1582635903.70 151.5148 60.0027 32.0000 1.9850 1.9869 418.1088 418.5948 0.0730 -1.0000 -1.0000 0426028 1582635903.80 151.5148 60.0027 32.0000 1.9854 1.9873 417.9745 418.4602 0.0729 -1.0000 -1.0000 0426091 1582635903.90 151.5106 60.0027 32.0000 1.9856 1.9875 418.0126 418.4979 0.0728 -1.0000 -1.0000 0426372 1582635904.00 151.4585 60.0027 32.0000 1.9851 1.9870 418.1915 418.6774 0.0729 -1.0000 -1.0000 0426434 1582635904.10 151.4585 60.0027 32.0000 1.9844 1.9863 418.1421 418.6282 0.0730 -1.0000 -1.0000 0426512 1582635904.20 151.4585 60.0027 32.0000 1.9860 1.9879 418.0369 418.5231 0.0729 -1.0000 -1.0000 0426575 1582635904.30 151.4585 60.0027 32.0000 1.9850 1.9869 417.9321 418.4174 0.0728 -1.0000 -1.0000 0426637 1582635904.40 151.4585 60.0027 32.0000 1.9850 1.9869 417.9549 418.4395 0.0728 -1.0000 -1.0000 0427356 1582635904.50 151.4426 60.0027 32.0000 1.9850 1.9869 418.1327 418.6187 0.0730 -1.0000 -1.0000 0427403 1582635904.60 151.4382 60.0027 32.0000 1.9851 1.9870 418.0538 418.5403 0.0730 -1.0000 -1.0000 0427481 1582635904.70 151.4382 60.0027 32.0000 1.9859 1.9878 418.0704 418.5573 0.0730 -1.0000 -1.0000 0427544 1582635904.80 151.4382 60.0027 32.0000 1.9853 1.9872 417.9790 418.4651 0.0730 -1.0000 -1.0000 0427606 1582635904.90 151.4382 60.0027 32.0000 1.9856 1.9875 417.9746 418.4606 0.0729 -1.0000 -1.0000 0427669 1582635905.00 151.4382 60.0027 32.0000 1.9850 1.9869 418.0544 418.5399 0.0728 -1.0000 -1.0000 0427747 1582635905.10 151.4690 60.0032 32.0000 1.9848 1.9867 417.9932 418.4802 0.0731 -1.0000 -1.0000 0427809 1582635905.20 151.4690 60.0032 32.0000 1.9862 1.9881 417.9711 418.4565 0.0727 -1.0000 -1.0000 0427872 1582635905.30 151.4690 60.0032 32.0000 1.9850 1.9868 417.9790 418.4633 0.0727 -1.0000 -1.0000 0427950 1582635905.40 151.4690 60.0032 32.0000 1.9848 1.9867 418.0371 418.5232 0.0729 -1.0000 -1.0000 0428075 1582635905.50 151.4690 60.0032 32.0000 1.9851 1.9870 418.1469 418.6313 0.0726 -1.0000 -1.0000 0428137 1582635905.60 151.4881 60.0032 32.0000 1.9851 1.9870 418.2361 418.7213 0.0728 -1.0000 -1.0000 0428215 1582635905.70 151.4881 60.0032 32.0000 1.9853 1.9872 417.9926 418.4775 0.0728 -1.0000 -1.0000 0428262 1582635905.80 151.4881 60.0032 32.0000 1.9849 1.9868 417.9422 418.4272 0.0728 -1.0000 -1.0000 0428341 1582635905.90 151.4881 60.0032 32.0000 1.9851 1.9870 418.2036 418.6889 0.0728 -1.0000 -1.0000 0428403 1582635906.00 151.4881 60.0032 32.0000 1.9852 1.9871 418.1791 418.6645 0.0728 -1.0000 -1.0000 0428591 1582635906.10 151.4769 60.0032 32.0000 1.9856 1.9875 418.0278 418.5126 0.0728 -1.0000 -1.0000 0428653 1582635906.20 151.4619 60.0032 32.0000 1.9854 1.9873 417.9019 418.3861 0.0726 -1.0000 -1.0000 0428715 1582635906.30 151.4619 60.0032 32.0000 1.9853 1.9872 418.0455 418.5296 0.0727 -1.0000 -1.0000 0428778 1582635906.40 151.4619 60.0032 32.0000 1.9844 1.9863 418.1872 418.6720 0.0727 -1.0000 -1.0000 0428856 1582635906.50 151.4619 60.0032 32.0000 1.9847 1.9866 418.1662 418.6508 0.0727 -1.0000 -1.0000 0428919 1582635906.60 151.4619 60.0032 32.0000 1.9846 1.9865 417.9564 418.4411 0.0728 -1.0000 -1.0000 0428997 1582635906.70 151.4704 60.0032 32.0000 1.9856 1.9875 417.9420 418.4265 0.0727 -1.0000 -1.0000 0429075 1582635906.80 151.4735 60.0032 32.0000 1.9850 1.9869 417.9891 418.4736 0.0728 -1.0000 -1.0000 0429138 1582635906.90 151.4735 60.0032 32.0000 1.9853 1.9872 418.0576 418.5433 0.0728 -1.0000 -1.0000 0429200 1582635907.00 151.4735 60.0032 32.0000 1.9850 1.9869 418.0325 418.5166 0.0726 -1.0000 -1.0000 0429591 1582635907.10 151.4735 60.0032 32.0000 1.9856 1.9875 417.8835 418.3688 0.0729 -1.0000 -1.0000 0429653 1582635907.20 151.4745 60.0032 32.0000 1.9853 1.9872 418.0032 418.4886 0.0728 -1.0000 -1.0000 0429715 1582635907.30 151.4898 60.0032 32.0000 1.9847 1.9866 418.1429 418.6285 0.0729 -1.0000 -1.0000 0429794 1582635907.40 151.4898 60.0032 32.0000 1.9845 1.9864 418.1240 418.6095 0.0728 -1.0000 -1.0000 0429856 1582635907.50 151.4898 60.0032 32.0000 1.9847 1.9866 418.0675 418.5524 0.0728 -1.0000 -1.0000 0429934 1582635907.60 151.4898 60.0032 32.0000 1.9857 1.9876 417.9483 418.4332 0.0728 -1.0000 -1.0000 0429997 1582635907.70 151.4898 60.0032 32.0000 1.9841 1.9860 417.9571 418.4414 0.0727 -1.0000 -1.0000 0430059 1582635907.80 151.4790 60.0032 32.0000 1.9843 1.9862 418.1646 418.6503 0.0728 -1.0000 -1.0000 0430122 1582635907.90 151.4790 60.0032 32.0000 1.9847 1.9866 418.1619 418.6464 0.0728 -1.0000 -1.0000 0430184 1582635908.00 151.4790 60.0032 32.0000 1.9847 1.9866 418.1794 418.6636 0.0726 -1.0000 -1.0000 0430278 1582635908.10 151.4790 60.0032 32.0000 1.9849 1.9868 418.0000 418.4846 0.0727 -1.0000 -1.0000 0430606 1582635908.20 151.4790 60.0032 32.0000 1.9846 1.9865 418.1173 418.6012 0.0727 -1.0000 -1.0000 0430669 1582635908.30 151.4790 60.0032 32.0000 1.9844 1.9863 418.1953 418.6804 0.0728 -1.0000 -1.0000 0430731 1582635908.40 151.5480 60.0032 32.0000 1.9844 1.9863 418.0685 418.5524 0.0725 -1.0000 -1.0000 0430809 1582635908.50 151.5480 60.0032 32.0000 1.9855 1.9874 418.0542 418.5377 0.0725 -1.0000 -1.0000 0430872 1582635908.60 151.5480 60.0032 32.0000 1.9854 1.9873 418.0939 418.5776 0.0726 -1.0000 -1.0000 0431106 1582635908.70 151.5480 60.0032 32.0000 1.9848 1.9867 418.1470 418.6308 0.0725 -1.0000 -1.0000 0431185 1582635908.80 151.5480 60.0032 32.0000 1.9852 1.9871 418.2261 418.7112 0.0728 -1.0000 -1.0000 0431247 1582635908.90 151.5440 60.0032 32.0000 1.9857 1.9876 417.9884 418.4725 0.0726 -1.0000 -1.0000 0431309 1582635909.00 151.5419 60.0032 32.0000 1.9857 1.9876 417.9753 418.4588 0.0726 -1.0000 -1.0000 0431387 1582635909.10 151.5419 60.0032 32.0000 1.9846 1.9864 418.0781 418.5619 0.0726 -1.0000 -1.0000 0431559 1582635909.20 151.5419 60.0032 32.0000 1.9848 1.9867 418.1613 418.6454 0.0727 -1.0000 -1.0000 0431622 1582635909.30 151.5419 60.0032 32.0000 1.9853 1.9872 418.0032 418.4884 0.0728 -1.0000 -1.0000 0431700 1582635909.40 151.5419 60.0032 32.0000 1.9859 1.9878 418.0136 418.4974 0.0726 -1.0000 -1.0000 0431762 1582635909.50 151.5542 60.0032 32.0000 1.9844 1.9863 418.0864 418.5701 0.0726 -1.0000 -1.0000 0431841 1582635909.60 151.5542 60.0032 32.0000 1.9842 1.9861 418.1244 418.6079 0.0725 -1.0000 -1.0000 0432091 1582635909.70 151.5542 60.0032 32.0000 1.9853 1.9872 418.0749 418.5585 0.0726 -1.0000 -1.0000 0432153 1582635909.80 151.5542 60.0032 32.0000 1.9858 1.9877 418.0260 418.5100 0.0726 -1.0000 -1.0000 0432231 1582635909.90 151.5542 60.0032 32.0000 1.9854 1.9873 418.0601 418.5435 0.0725 -1.0000 -1.0000 0432294 1582635910.00 151.5512 60.0032 32.0000 1.9852 1.9871 418.2085 418.6919 0.0725 -1.0000 -1.0000 0432356 1582635910.10 151.5345 60.0034 32.0000 1.9846 1.9865 418.1389 418.6212 0.0724 -1.0000 -1.0000 0432856 1582635910.20 151.5345 60.0034 32.0000 1.9851 1.9870 417.9436 418.4275 0.0728 -1.0000 -1.0000 0432919 1582635910.30 151.5345 60.0034 32.0000 1.9854 1.9873 417.9227 418.4057 0.0725 -1.0000 -1.0000 0432981 1582635910.40 151.5345 60.0034 32.0000 1.9854 1.9873 417.9965 418.4801 0.0726 -1.0000 -1.0000 0433044 1582635910.50 151.5345 60.0034 32.0000 1.9843 1.9862 418.1456 418.6292 0.0725 -1.0000 -1.0000 0433106 1582635910.60 151.5152 60.0034 32.0000 1.9847 1.9866 418.0708 418.5543 0.0726 -1.0000 -1.0000 0433169 1582635910.70 151.5152 60.0034 32.0000 1.9854 1.9873 417.9571 418.4409 0.0726 -1.0000 -1.0000 0433247 1582635910.80 151.5152 60.0034 32.0000 1.9847 1.9866 418.0172 418.5012 0.0726 -1.0000 -1.0000 0433309 1582635910.90 151.5152 60.0034 32.0000 1.9844 1.9863 418.1591 418.6436 0.0727 -1.0000 -1.0000 0433372 1582635911.00 151.5152 60.0034 32.0000 1.9840 1.9859 418.1030 418.5879 0.0727 -1.0000 -1.0000 0433450 1582635911.10 151.5156 60.0034 32.0000 1.9844 1.9863 418.0652 418.5494 0.0726 -1.0000 -1.0000 0433872 1582635911.20 151.5229 60.0034 32.0000 1.9850 1.9869 417.9310 418.4145 0.0726 -1.0000 -1.0000 0433934 1582635911.30 151.5229 60.0034 32.0000 1.9847 1.9866 418.0115 418.4952 0.0726 -1.0000 -1.0000 0433997 1582635911.40 151.5229 60.0034 32.0000 1.9841 1.9860 418.1884 418.6731 0.0727 -1.0000 -1.0000 0434075 1582635911.50 151.5229 60.0034 32.0000 1.9838 1.9857 418.1762 418.6599 0.0725 -1.0000 -1.0000 0434137 1582635911.60 151.5229 60.0034 32.0000 1.9841 1.9860 417.9972 418.4805 0.0726 -1.0000 -1.0000 0434200 1582635911.70 151.5814 60.0034 32.0000 1.9846 1.9865 417.9735 418.4590 0.0728 -1.0000 -1.0000 0434325 1582635911.80 151.5814 60.0034 32.0000 1.9842 1.9861 418.1248 418.6094 0.0727 -1.0000 -1.0000 0434387 1582635911.90 151.5814 60.0034 32.0000 1.9842 1.9860 418.1252 418.6092 0.0726 -1.0000 -1.0000 0434450 1582635912.00 151.5814 60.0034 32.0000 1.9843 1.9862 418.0266 418.5107 0.0727 -1.0000 -1.0000 0434512 1582635912.10 151.5814 60.0034 32.0000 1.9853 1.9872 417.9672 418.4515 0.0727 -1.0000 -1.0000 0434591 1582635912.20 151.5814 60.0034 32.0000 1.9852 1.9871 418.0092 418.4940 0.0728 -1.0000 -1.0000 0434841 1582635912.30 151.5252 60.0034 32.0000 1.9845 1.9864 418.1165 418.6009 0.0727 -1.0000 -1.0000 0434903 1582635912.40 151.5252 60.0034 32.0000 1.9846 1.9865 418.1389 418.6236 0.0727 -1.0000 -1.0000 0434981 1582635912.50 151.5252 60.0034 32.0000 1.9845 1.9864 417.9771 418.4623 0.0728 -1.0000 -1.0000 0435028 1582635912.60 151.5252 60.0034 32.0000 1.9852 1.9870 417.9171 418.4017 0.0727 -1.0000 -1.0000 0435106 1582635912.70 151.5252 60.0034 32.0000 1.9852 1.9871 417.9376 418.4220 0.0727 -1.0000 -1.0000 0435341 1582635912.80 151.5779 60.0034 32.0000 1.9843 1.9862 418.1101 418.5946 0.0727 -1.0000 -1.0000 0435419 1582635912.90 151.5945 60.0034 32.0000 1.9846 1.9865 418.0272 418.5121 0.0728 -1.0000 -1.0000 0435481 1582635913.00 151.5945 60.0034 32.0000 1.9850 1.9869 417.9747 418.4601 0.0729 -1.0000 -1.0000 0435544 1582635913.10 151.5945 60.0034 32.0000 1.9849 1.9868 418.0262 418.5113 0.0728 -1.0000 -1.0000 0435606 1582635913.20 151.5945 60.0034 32.0000 1.9844 1.9863 418.0862 418.5711 0.0727 -1.0000 -1.0000 0436106 1582635913.30 151.5914 60.0034 32.0000 1.9844 1.9862 418.1353 418.6201 0.0727 -1.0000 -1.0000 0436184 1582635913.40 151.5458 60.0034 32.0000 1.9845 1.9864 417.9427 418.4278 0.0727 -1.0000 -1.0000 0436247 1582635913.50 151.5458 60.0034 32.0000 1.9849 1.9868 417.9460 418.4301 0.0727 -1.0000 -1.0000 0436309 1582635913.60 151.5458 60.0034 32.0000 1.9846 1.9865 417.9432 418.4280 0.0728 -1.0000 -1.0000 0436372 1582635913.70 151.5458 60.0034 32.0000 1.9842 1.9861 418.0448 418.5284 0.0726 -1.0000 -1.0000 0436434 1582635913.80 151.5458 60.0034 32.0000 1.9843 1.9862 418.1245 418.6096 0.0728 -1.0000 -1.0000 0436512 1582635913.90 151.5129 60.0034 32.0000 1.9837 1.9856 418.0111 418.4963 0.0728 -1.0000 -1.0000 0436575 1582635914.00 151.5129 60.0034 32.0000 1.9847 1.9866 417.9569 418.4418 0.0728 -1.0000 -1.0000 0436637 1582635914.10 151.5129 60.0034 32.0000 1.9841 1.9860 417.9473 418.4312 0.0727 -1.0000 -1.0000 0436715 1582635914.20 151.5129 60.0034 32.0000 1.9839 1.9858 418.0244 418.5083 0.0725 -1.0000 -1.0000 0436778 1582635914.30 151.5129 60.0034 32.0000 1.9850 1.9869 418.0932 418.5765 0.0726 -1.0000 -1.0000 0436841 1582635914.40 151.5446 60.0034 32.0000 1.9852 1.9870 417.9063 418.3894 0.0726 -1.0000 -1.0000 0436919 1582635914.50 151.5580 60.0034 32.0000 1.9851 1.9870 417.8680 418.3517 0.0726 -1.0000 -1.0000 0436981 1582635914.60 151.5580 60.0034 32.0000 1.9844 1.9863 417.9220 418.4060 0.0727 -1.0000 -1.0000 0437044 1582635914.70 151.5580 60.0034 32.0000 1.9845 1.9864 418.0880 418.5716 0.0725 -1.0000 -1.0000 0437122 1582635914.80 151.5580 60.0034 32.0000 1.9844 1.9863 418.0731 418.5559 0.0725 -1.0000 -1.0000 0437591 1582635914.90 151.5580 60.0034 32.0000 1.9852 1.9871 418.0042 418.4878 0.0726 -1.0000 -1.0000 0437653 1582635915.00 151.5152 60.0027 32.0000 1.9856 1.9875 417.9519 418.4355 0.0725 -1.0000 -1.0000 0437731 1582635915.10 151.5152 60.0027 32.0000 1.9848 1.9866 418.1449 418.6274 0.0724 -1.0000 -1.0000 0437809 1582635915.20 151.5152 60.0027 32.0000 1.9842 1.9861 418.1125 418.5960 0.0726 -1.0000 -1.0000 0437872 1582635915.30 151.5152 60.0027 32.0000 1.9846 1.9865 417.9987 418.4824 0.0726 -1.0000 -1.0000 0438106 1582635915.40 151.5152 60.0027 32.0000 1.9851 1.9869 418.0283 418.5121 0.0726 -1.0000 -1.0000 0438169 1582635915.50 151.5152 60.0027 32.0000 1.9842 1.9861 418.1454 418.6291 0.0726 -1.0000 -1.0000 0438247 1582635915.60 151.4788 60.0027 32.0000 1.9836 1.9855 418.1631 418.6474 0.0726 -1.0000 -1.0000 0438309 1582635915.70 151.4788 60.0027 32.0000 1.9844 1.9863 418.1013 418.5854 0.0726 -1.0000 -1.0000 0438372 1582635915.80 151.4788 60.0027 32.0000 1.9844 1.9862 417.9334 418.4166 0.0725 -1.0000 -1.0000 0438450 1582635915.90 151.4788 60.0027 32.0000 1.9858 1.9877 417.9528 418.4361 0.0726 -1.0000 -1.0000 0438512 1582635916.00 151.4788 60.0027 32.0000 1.9847 1.9866 417.9971 418.4802 0.0725 -1.0000 -1.0000 0438575 1582635916.10 151.4788 60.0027 32.0000 1.9844 1.9863 417.9728 418.4578 0.0727 -1.0000 -1.0000 0438637 1582635916.20 151.4793 60.0027 32.0000 1.9842 1.9861 418.0462 418.5298 0.0726 -1.0000 -1.0000 0438700 1582635916.30 151.4880 60.0027 32.0000 1.9855 1.9874 417.9237 418.4077 0.0726 -1.0000 -1.0000 0438856 1582635916.40 151.4880 60.0027 32.0000 1.9854 1.9873 417.9603 418.4441 0.0726 -1.0000 -1.0000 0438935 1582635916.50 151.4880 60.0027 32.0000 1.9843 1.9861 418.1725 418.6561 0.0726 -1.0000 -1.0000 0438997 1582635916.60 151.4880 60.0027 32.0000 1.9849 1.9868 418.0525 418.5360 0.0725 -1.0000 -1.0000 0439059 1582635916.70 151.4880 60.0027 32.0000 1.9846 1.9865 417.9712 418.4550 0.0727 -1.0000 -1.0000 0439122 1582635916.80 151.4901 60.0027 32.0000 1.9852 1.9871 417.8506 418.3340 0.0726 -1.0000 -1.0000 0439872 1582635916.90 151.5505 60.0027 32.0000 1.9855 1.9874 417.8834 418.3683 0.0728 -1.0000 -1.0000 0439934 1582635917.00 151.5505 60.0027 32.0000 1.9853 1.9872 418.0559 418.5410 0.0728 -1.0000 -1.0000 0440012 1582635917.10 151.5505 60.0027 32.0000 1.9845 1.9864 418.1508 418.6362 0.0728 -1.0000 -1.0000 0440106 1582635917.20 151.5505 60.0027 32.0000 1.9850 1.9869 418.0873 418.5717 0.0727 -1.0000 -1.0000 0440169 1582635917.30 151.5505 60.0027 32.0000 1.9852 1.9871 417.9823 418.4666 0.0727 -1.0000 -1.0000 0440231 1582635917.40 151.4466 60.0027 32.0000 1.9849 1.9868 418.1777 418.6625 0.0728 -1.0000 -1.0000 0440294 1582635917.50 151.4466 60.0027 32.0000 1.9839 1.9858 418.1583 418.6440 0.0728 -1.0000 -1.0000 0440372 1582635917.60 151.4466 60.0027 32.0000 1.9849 1.9868 418.0055 418.4890 0.0726 -1.0000 -1.0000 0440434 1582635917.70 151.4466 60.0027 32.0000 1.9851 1.9870 417.9287 418.4124 0.0726 -1.0000 -1.0000 0440497 1582635917.80 151.4466 60.0027 32.0000 1.9846 1.9865 417.9823 418.4658 0.0726 -1.0000 -1.0000 0440590 1582635917.90 151.4523 60.0027 32.0000 1.9840 1.9859 418.1609 418.6454 0.0726 -1.0000 -1.0000 0440653 1582635918.00 151.4626 60.0027 32.0000 1.9845 1.9864 418.1322 418.6166 0.0727 -1.0000 -1.0000 0440715 1582635918.10 151.4626 60.0027 32.0000 1.9847 1.9866 418.1132 418.5986 0.0728 -1.0000 -1.0000 0440794 1582635918.20 151.4626 60.0027 32.0000 1.9848 1.9867 417.8972 418.3809 0.0727 -1.0000 -1.0000 0440856 1582635918.30 151.4626 60.0027 32.0000 1.9846 1.9865 417.8512 418.3353 0.0726 -1.0000 -1.0000 0440919 1582635918.40 151.4626 60.0027 32.0000 1.9851 1.9870 417.9106 418.3934 0.0725 -1.0000 -1.0000 0440997 1582635918.50 151.5451 60.0027 32.0000 1.9848 1.9867 418.0579 418.5414 0.0726 -1.0000 -1.0000 0441059 1582635918.60 151.5451 60.0027 32.0000 1.9852 1.9871 417.9823 418.4668 0.0727 -1.0000 -1.0000 0441122 1582635918.70 151.5451 60.0027 32.0000 1.9858 1.9877 417.9475 418.4316 0.0727 -1.0000 -1.0000 0441185 1582635918.80 151.5451 60.0027 32.0000 1.9850 1.9869 418.0279 418.5128 0.0727 -1.0000 -1.0000 0441247 1582635918.90 151.5451 60.0027 32.0000 1.9851 1.9870 418.0553 418.5394 0.0727 -1.0000 -1.0000 0441590 1582635919.00 151.5451 60.0027 32.0000 1.9847 1.9866 418.1095 418.5937 0.0726 -1.0000 -1.0000 0441669 1582635919.10 151.5451 60.0027 32.0000 1.9842 1.9861 418.2569 418.7417 0.0727 -1.0000 -1.0000 0441731 1582635919.20 151.5451 60.0027 32.0000 1.9845 1.9864 418.1383 418.6219 0.0726 -1.0000 -1.0000 0441794 1582635919.30 151.5451 60.0027 32.0000 1.9857 1.9876 418.0401 418.5236 0.0726 -1.0000 -1.0000 0441872 1582635919.40 151.5451 60.0027 32.0000 1.9855 1.9874 417.9288 418.4122 0.0725 -1.0000 -1.0000 0442090 1582635919.50 151.5451 60.0027 32.0000 1.9852 1.9871 418.0342 418.5177 0.0726 -1.0000 -1.0000 0442169 1582635919.60 151.5251 60.0028 32.0000 1.9849 1.9867 418.1254 418.6094 0.0726 -1.0000 -1.0000 0442231 1582635919.70 151.4850 60.0030 32.0000 1.9854 1.9873 418.0153 418.5000 0.0728 -1.0000 -1.0000 0442294 1582635919.80 151.4850 60.0030 32.0000 1.9860 1.9879 418.0036 418.4876 0.0726 -1.0000 -1.0000 0442372 1582635919.90 151.4850 60.0030 32.0000 1.9850 1.9869 418.1080 418.5916 0.0725 -1.0000 -1.0000 0442590 1582635920.00 151.4850 60.0030 32.0000 1.9849 1.9868 418.1441 418.6271 0.0726 -1.0000 -1.0000 0442653 1582635920.10 151.4850 60.0030 32.0000 1.9853 1.9872 417.9462 418.4301 0.0727 -1.0000 -1.0000 0442731 1582635920.20 151.4850 60.0030 32.0000 1.9855 1.9874 417.9711 418.4555 0.0727 -1.0000 -1.0000 0442794 1582635920.30 151.4681 60.0030 32.0000 1.9849 1.9868 418.0221 418.5055 0.0725 -1.0000 -1.0000 0442856 1582635920.40 151.4681 60.0030 32.0000 1.9849 1.9868 418.0880 418.5715 0.0726 -1.0000 -1.0000 0443090 1582635920.50 151.4681 60.0030 32.0000 1.9853 1.9872 418.0096 418.4928 0.0725 -1.0000 -1.0000 0443153 1582635920.60 151.4681 60.0030 32.0000 1.9853 1.9872 417.9389 418.4216 0.0725 -1.0000 -1.0000 0443215 1582635920.70 151.4681 60.0030 32.0000 1.9853 1.9872 417.9174 418.4007 0.0725 -1.0000 -1.0000 0443278 1582635920.80 151.4681 60.0030 32.0000 1.9847 1.9866 417.9448 418.4271 0.0724 -1.0000 -1.0000 0443340 1582635920.90 151.4883 60.0030 32.0000 1.9841 1.9860 418.1220 418.6054 0.0725 -1.0000 -1.0000 0443403 1582635921.00 151.4883 60.0030 32.0000 1.9850 1.9869 418.1149 418.5984 0.0725 -1.0000 -1.0000 0443825 1582635921.10 151.4883 60.0030 32.0000 1.9855 1.9874 418.0093 418.4922 0.0725 -1.0000 -1.0000 0443887 1582635921.20 151.4883 60.0030 32.0000 1.9857 1.9876 418.0253 418.5083 0.0725 -1.0000 -1.0000 0443950 1582635921.30 151.4883 60.0030 32.0000 1.9851 1.9869 418.1010 418.5839 0.0724 -1.0000 -1.0000 0444028 1582635921.40 151.5006 60.0030 32.0000 1.9845 1.9864 418.1714 418.6539 0.0724 -1.0000 -1.0000 0444106 1582635921.50 151.5045 60.0030 32.0000 1.9850 1.9868 418.1436 418.6280 0.0726 -1.0000 -1.0000 0444184 1582635921.60 151.5045 60.0030 32.0000 1.9850 1.9869 418.0941 418.5767 0.0724 -1.0000 -1.0000 0444247 1582635921.70 151.5045 60.0030 32.0000 1.9857 1.9876 417.9586 418.4412 0.0725 -1.0000 -1.0000 0444309 1582635921.80 151.5045 60.0030 32.0000 1.9851 1.9870 418.0149 418.4979 0.0725 -1.0000 -1.0000 0444372 1582635921.90 151.5045 60.0030 32.0000 1.9844 1.9863 418.1117 418.5939 0.0723 -1.0000 -1.0000 0444434 1582635922.00 151.5392 60.0030 32.0000 1.9850 1.9868 418.1071 418.5897 0.0725 -1.0000 -1.0000 0444606 1582635922.10 151.5392 60.0030 32.0000 1.9860 1.9879 417.9837 418.4658 0.0723 -1.0000 -1.0000 0444684 1582635922.20 151.5392 60.0030 32.0000 1.9857 1.9875 417.9170 418.3986 0.0723 -1.0000 -1.0000 0444747 1582635922.30 151.5392 60.0030 32.0000 1.9856 1.9875 418.1188 418.6016 0.0724 -1.0000 -1.0000 0444809 1582635922.40 151.5392 60.0030 32.0000 1.9851 1.9870 418.1933 418.6766 0.0725 -1.0000 -1.0000 0444888 1582635922.50 151.5049 60.0030 32.0000 1.9849 1.9868 418.0862 418.5686 0.0724 -1.0000 -1.0000 0444950 1582635922.60 151.4999 60.0030 32.0000 1.9856 1.9875 417.9932 418.4775 0.0726 -1.0000 -1.0000 0445044 1582635922.70 151.4999 60.0030 32.0000 1.9854 1.9873 417.9177 418.4011 0.0726 -1.0000 -1.0000 0445200 1582635922.80 151.4999 60.0030 32.0000 1.9845 1.9864 418.1017 418.5841 0.0723 -1.0000 -1.0000 0445263 1582635922.90 151.4999 60.0030 32.0000 1.9839 1.9858 418.1657 418.6477 0.0723 -1.0000 -1.0000 0445325 1582635923.00 151.4999 60.0030 32.0000 1.9845 1.9863 418.0444 418.5271 0.0725 -1.0000 -1.0000 0445403 1582635923.10 151.4784 60.0030 32.0000 1.9850 1.9869 417.9625 418.4444 0.0723 -1.0000 -1.0000 0445465 1582635923.20 151.4784 60.0030 32.0000 1.9849 1.9868 418.2096 418.6910 0.0723 -1.0000 -1.0000 0445528 1582635923.30 151.4784 60.0030 32.0000 1.9845 1.9864 418.1615 418.6442 0.0724 -1.0000 -1.0000 0445590 1582635923.40 151.4784 60.0030 32.0000 1.9844 1.9863 418.1946 418.6779 0.0725 -1.0000 -1.0000 0445653 1582635923.50 151.4784 60.0030 32.0000 1.9854 1.9873 418.0347 418.5174 0.0724 -1.0000 -1.0000 0445840 1582635923.60 151.4778 60.0030 32.0000 1.9862 1.9881 417.8927 418.3745 0.0723 -1.0000 -1.0000 0445903 1582635923.70 151.4763 60.0030 32.0000 1.9853 1.9872 417.9822 418.4644 0.0724 -1.0000 -1.0000 0445965 1582635923.80 151.4763 60.0030 32.0000 1.9847 1.9866 418.0918 418.5741 0.0724 -1.0000 -1.0000 0446044 1582635923.90 151.4763 60.0030 32.0000 1.9841 1.9860 418.1664 418.6501 0.0725 -1.0000 -1.0000 0446106 1582635924.00 151.4763 60.0030 32.0000 1.9855 1.9874 418.0819 418.5651 0.0726 -1.0000 -1.0000 0446606 1582635924.10 151.4763 60.0030 32.0000 1.9858 1.9877 417.9494 418.4328 0.0725 -1.0000 -1.0000 0446684 1582635924.20 151.4763 60.0030 32.0000 1.9851 1.9870 418.0224 418.5058 0.0726 -1.0000 -1.0000 0446747 1582635924.30 151.4805 60.0030 32.0000 1.9851 1.9869 418.0248 418.5094 0.0727 -1.0000 -1.0000 0446794 1582635924.40 151.4809 60.0030 32.0000 1.9846 1.9865 418.0398 418.5229 0.0724 -1.0000 -1.0000 0446872 1582635924.50 151.4809 60.0030 32.0000 1.9852 1.9871 418.0110 418.4947 0.0726 -1.0000 -1.0000 0447106 1582635924.60 151.4809 60.0030 32.0000 1.9847 1.9866 417.9767 418.4602 0.0725 -1.0000 -1.0000 0447169 1582635924.70 151.4809 60.0030 32.0000 1.9853 1.9871 418.1191 418.6022 0.0725 -1.0000 -1.0000 0447247 1582635924.80 151.4809 60.0030 32.0000 1.9850 1.9869 418.1536 418.6365 0.0724 -1.0000 -1.0000 0447309 1582635924.90 151.4683 60.0032 32.0000 1.9851 1.9870 418.0607 418.5434 0.0724 -1.0000 -1.0000 0447372 1582635925.00 151.4613 60.0033 32.0000 1.9850 1.9869 418.0206 418.5030 0.0724 -1.0000 -1.0000 0447435 1582635925.10 151.4613 60.0033 32.0000 1.9859 1.9878 418.0697 418.5516 0.0723 -1.0000 -1.0000 0447497 1582635925.20 151.4613 60.0033 32.0000 1.9849 1.9867 418.1430 418.6248 0.0723 -1.0000 -1.0000 0447590 1582635925.30 151.4613 60.0033 32.0000 1.9848 1.9867 418.1657 418.6489 0.0726 -1.0000 -1.0000 0447669 1582635925.40 151.4613 60.0033 32.0000 1.9846 1.9865 418.0919 418.5760 0.0726 -1.0000 -1.0000 0447731 1582635925.50 151.4564 60.0033 32.0000 1.9851 1.9870 418.0668 418.5498 0.0724 -1.0000 -1.0000 0447809 1582635925.60 151.4516 60.0033 32.0000 1.9846 1.9865 418.1678 418.6502 0.0724 -1.0000 -1.0000 0447872 1582635925.70 151.4516 60.0033 32.0000 1.9837 1.9855 418.1662 418.6492 0.0725 -1.0000 -1.0000 0447934 1582635925.80 151.4516 60.0033 32.0000 1.9844 1.9863 418.1965 418.6796 0.0724 -1.0000 -1.0000 0447997 1582635925.90 151.4516 60.0033 32.0000 1.9853 1.9872 417.8953 418.3789 0.0726 -1.0000 -1.0000 0448059 1582635926.00 151.4516 60.0033 32.0000 1.9854 1.9873 417.9909 418.4746 0.0725 -1.0000 -1.0000 0448122 1582635926.10 151.4943 60.0033 32.0000 1.9852 1.9871 417.9830 418.4659 0.0725 -1.0000 -1.0000 0448419 1582635926.20 151.4943 60.0033 32.0000 1.9850 1.9869 418.1136 418.5962 0.0725 -1.0000 -1.0000 0448481 1582635926.30 151.4943 60.0033 32.0000 1.9849 1.9868 418.1722 418.6561 0.0726 -1.0000 -1.0000 0448590 1582635926.40 151.4943 60.0033 32.0000 1.9847 1.9865 418.0349 418.5183 0.0725 -1.0000 -1.0000 0448669 1582635926.50 151.4943 60.0033 32.0000 1.9850 1.9869 417.9210 418.4048 0.0726 -1.0000 -1.0000 0448731 1582635926.60 151.4943 60.0033 32.0000 1.9855 1.9874 418.0139 418.4960 0.0724 -1.0000 -1.0000 0448856 1582635926.70 151.4943 60.0033 32.0000 1.9849 1.9867 418.1426 418.6261 0.0725 -1.0000 -1.0000 0448935 1582635926.80 151.4943 60.0033 32.0000 1.9846 1.9865 418.2175 418.7011 0.0726 -1.0000 -1.0000 0448997 1582635926.90 151.4946 60.0033 32.0000 1.9855 1.9874 418.1089 418.5931 0.0726 -1.0000 -1.0000 0449060 1582635927.00 151.4946 60.0033 32.0000 1.9862 1.9881 418.0090 418.4930 0.0727 -1.0000 -1.0000 0449138 1582635927.10 151.4946 60.0033 32.0000 1.9851 1.9870 418.0134 418.4962 0.0724 -1.0000 -1.0000 0449372 1582635927.20 151.4946 60.0033 32.0000 1.9855 1.9874 418.1208 418.6039 0.0725 -1.0000 -1.0000 0449435 1582635927.30 151.4946 60.0033 32.0000 1.9847 1.9866 418.1826 418.6656 0.0725 -1.0000 -1.0000 0449497 1582635927.40 151.5480 60.0033 32.0000 1.9855 1.9874 418.1678 418.6517 0.0726 -1.0000 -1.0000 0449575 1582635927.50 151.5485 60.0033 32.0000 1.9857 1.9876 418.0522 418.5362 0.0726 -1.0000 -1.0000 0449638 1582635927.60 151.5485 60.0033 32.0000 1.9866 1.9885 417.9847 418.4680 0.0726 -1.0000 -1.0000 0449872 1582635927.70 151.5485 60.0033 32.0000 1.9845 1.9864 418.1565 418.6402 0.0726 -1.0000 -1.0000 0449934 1582635927.80 151.5485 60.0033 32.0000 1.9857 1.9876 418.2186 418.7029 0.0727 -1.0000 -1.0000 0450012 1582635927.90 151.5485 60.0033 32.0000 1.9861 1.9880 418.0344 418.5184 0.0726 -1.0000 -1.0000 0450075 1582635928.00 151.4852 60.0033 32.0000 1.9855 1.9874 417.9610 418.4441 0.0725 -1.0000 -1.0000 0450137 1582635928.10 151.4852 60.0033 32.0000 1.9854 1.9873 417.9925 418.4754 0.0725 -1.0000 -1.0000 0450575 1582635928.20 151.4852 60.0033 32.0000 1.9852 1.9871 418.1474 418.6306 0.0725 -1.0000 -1.0000 0450637 1582635928.30 151.4852 60.0033 32.0000 1.9847 1.9866 418.2738 418.7574 0.0726 -1.0000 -1.0000 0450700 1582635928.40 151.4852 60.0033 32.0000 1.9865 1.9884 418.1452 418.6293 0.0726 -1.0000 -1.0000 0450778 1582635928.50 151.4623 60.0033 32.0000 1.9866 1.9885 417.9535 418.4369 0.0726 -1.0000 -1.0000 0450840 1582635928.60 151.4623 60.0033 32.0000 1.9858 1.9877 418.0853 418.5705 0.0728 -1.0000 -1.0000 0451138 1582635928.70 151.4623 60.0033 32.0000 1.9846 1.9865 418.2048 418.6897 0.0727 -1.0000 -1.0000 0451215 1582635928.80 151.4623 60.0033 32.0000 1.9847 1.9866 418.1211 418.6051 0.0726 -1.0000 -1.0000 0451278 1582635928.90 151.4623 60.0033 32.0000 1.9852 1.9871 418.0150 418.4981 0.0725 -1.0000 -1.0000 0451340 1582635929.00 151.5434 60.0033 32.0000 1.9849 1.9868 418.1427 418.6268 0.0726 -1.0000 -1.0000 0451419 1582635929.10 151.5771 60.0033 32.0000 1.9840 1.9859 418.1972 418.6813 0.0727 -1.0000 -1.0000 0451481 1582635929.20 151.5771 60.0033 32.0000 1.9849 1.9868 418.1229 418.6071 0.0726 -1.0000 -1.0000 0451606 1582635929.30 151.5771 60.0033 32.0000 1.9853 1.9872 417.9904 418.4743 0.0726 -1.0000 -1.0000 0451669 1582635929.40 151.5771 60.0033 32.0000 1.9852 1.9871 418.0252 418.5091 0.0726 -1.0000 -1.0000 0451747 1582635929.50 151.5772 60.0033 32.0000 1.9849 1.9868 418.1088 418.5938 0.0728 -1.0000 -1.0000 0451809 1582635929.60 151.5802 60.0033 32.0000 1.9844 1.9863 418.1179 418.6019 0.0726 -1.0000 -1.0000 0451887 1582635929.70 151.5802 60.0033 32.0000 1.9842 1.9861 418.0949 418.5784 0.0725 -1.0000 -1.0000 0452090 1582635929.80 151.5802 60.0033 32.0000 1.9857 1.9876 417.9124 418.3955 0.0725 -1.0000 -1.0000 0452169 1582635929.90 151.5223 60.0033 32.0000 1.9848 1.9867 417.9138 418.3966 0.0725 -1.0000 -1.0000 0452231 1582635930.00 151.5223 60.0033 32.0000 1.9850 1.9869 418.0173 418.5007 0.0726 -1.0000 -1.0000 0452294 1582635930.10 151.5235 60.0032 32.0000 1.9849 1.9868 418.0862 418.5700 0.0726 -1.0000 -1.0000 0452372 1582635930.20 151.5236 60.0032 32.0000 1.9845 1.9864 418.0057 418.4882 0.0724 -1.0000 -1.0000 0452590 1582635930.30 151.5236 60.0032 32.0000 1.9849 1.9868 417.8913 418.3737 0.0725 -1.0000 -1.0000 0452653 1582635930.40 151.5236 60.0032 32.0000 1.9849 1.9868 418.0756 418.5592 0.0725 -1.0000 -1.0000 0452731 1582635930.50 151.5236 60.0032 32.0000 1.9849 1.9868 418.2180 418.7022 0.0726 -1.0000 -1.0000 0452794 1582635930.60 151.5318 60.0032 32.0000 1.9835 1.9854 418.1671 418.6512 0.0727 -1.0000 -1.0000 0452856 1582635930.70 151.5557 60.0032 32.0000 1.9844 1.9863 417.9983 418.4826 0.0726 -1.0000 -1.0000 0453122 1582635930.80 151.5557 60.0032 32.0000 1.9851 1.9870 417.9108 418.3946 0.0727 -1.0000 -1.0000 0453184 1582635930.90 151.5557 60.0032 32.0000 1.9847 1.9866 417.9573 418.4413 0.0726 -1.0000 -1.0000 0453247 1582635931.00 151.5557 60.0032 32.0000 1.9842 1.9861 418.1237 418.6069 0.0725 -1.0000 -1.0000 0453309 1582635931.10 151.5557 60.0032 32.0000 1.9843 1.9862 418.2227 418.7063 0.0725 -1.0000 -1.0000 0453372 1582635931.20 151.5557 60.0032 32.0000 1.9852 1.9871 418.2042 418.6878 0.0725 -1.0000 -1.0000 0454137 1582635931.30 151.4920 60.0032 32.0000 1.9845 1.9864 417.9766 418.4599 0.0725 -1.0000 -1.0000 0454215 1582635931.40 151.4920 60.0032 32.0000 1.9843 1.9862 418.0887 418.5715 0.0725 -1.0000 -1.0000 0454262 1582635931.50 151.4920 60.0032 32.0000 1.9840 1.9859 418.1072 418.5914 0.0727 -1.0000 -1.0000 0454340 1582635931.60 151.4920 60.0032 32.0000 1.9840 1.9859 418.0706 418.5546 0.0726 -1.0000 -1.0000 0454403 1582635931.70 151.4920 60.0032 32.0000 1.9843 1.9862 417.9787 418.4623 0.0725 -1.0000 -1.0000 0454466 1582635931.80 151.5538 60.0032 32.0000 1.9854 1.9873 417.9342 418.4177 0.0726 -1.0000 -1.0000 0454544 1582635931.90 151.5538 60.0032 32.0000 1.9849 1.9868 418.1029 418.5868 0.0726 -1.0000 -1.0000 0454606 1582635932.00 151.5538 60.0032 32.0000 1.9848 1.9867 418.1149 418.5992 0.0726 -1.0000 -1.0000 0454731 1582635932.10 151.5538 60.0032 32.0000 1.9848 1.9867 418.1037 418.5882 0.0727 -1.0000 -1.0000 0454809 1582635932.20 151.5538 60.0032 32.0000 1.9844 1.9863 418.0034 418.4881 0.0727 -1.0000 -1.0000 0454872 1582635932.30 151.5370 60.0032 32.0000 1.9852 1.9871 417.9648 418.4481 0.0726 -1.0000 -1.0000 0454935 1582635932.40 151.5287 60.0032 32.0000 1.9851 1.9870 418.0261 418.5108 0.0727 -1.0000 -1.0000 0454997 1582635932.50 151.5287 60.0032 32.0000 1.9847 1.9866 418.1127 418.5974 0.0727 -1.0000 -1.0000 0455060 1582635932.60 151.5287 60.0032 32.0000 1.9844 1.9863 418.1561 418.6418 0.0728 -1.0000 -1.0000 0455138 1582635932.70 151.5287 60.0032 32.0000 1.9864 1.9883 417.9573 418.4417 0.0727 -1.0000 -1.0000 0455388 1582635932.80 151.5287 60.0032 32.0000 1.9848 1.9867 417.9779 418.4626 0.0728 -1.0000 -1.0000 0455450 1582635932.90 151.5071 60.0032 32.0000 1.9844 1.9863 418.1334 418.6185 0.0728 -1.0000 -1.0000 0455512 1582635933.00 151.5071 60.0032 32.0000 1.9846 1.9865 418.1410 418.6258 0.0727 -1.0000 -1.0000 0455575 1582635933.10 151.5071 60.0032 32.0000 1.9845 1.9864 418.0604 418.5442 0.0725 -1.0000 -1.0000 0455637 1582635933.20 151.5071 60.0032 32.0000 1.9847 1.9866 417.9832 418.4658 0.0724 -1.0000 -1.0000 0455731 1582635933.30 151.5071 60.0032 32.0000 1.9844 1.9863 417.9829 418.4675 0.0727 -1.0000 -1.0000 0455794 1582635933.40 151.5272 60.0032 32.0000 1.9847 1.9866 418.0836 418.5688 0.0729 -1.0000 -1.0000 0455856 1582635933.50 151.5275 60.0032 32.0000 1.9844 1.9863 418.1782 418.6632 0.0727 -1.0000 -1.0000 0455934 1582635933.60 151.5275 60.0032 32.0000 1.9847 1.9866 417.9647 418.4506 0.0730 -1.0000 -1.0000 0455997 1582635933.70 151.5275 60.0032 32.0000 1.9848 1.9867 418.0075 418.4932 0.0729 -1.0000 -1.0000 0456059 1582635933.80 151.5275 60.0032 32.0000 1.9849 1.9868 418.1357 418.6213 0.0729 -1.0000 -1.0000 0456137 1582635933.90 151.5289 60.0032 32.0000 1.9846 1.9865 418.1551 418.6397 0.0726 -1.0000 -1.0000 0456200 1582635934.00 151.5484 60.0032 32.0000 1.9853 1.9872 418.1173 418.6015 0.0727 -1.0000 -1.0000 0456262 1582635934.10 151.5484 60.0032 32.0000 1.9853 1.9872 417.9505 418.4351 0.0728 -1.0000 -1.0000 0456325 1582635934.20 151.5484 60.0032 32.0000 1.9854 1.9873 417.9313 418.4164 0.0728 -1.0000 -1.0000 0456387 1582635934.30 151.5484 60.0032 32.0000 1.9844 1.9863 417.9946 418.4802 0.0729 -1.0000 -1.0000 0456622 1582635934.40 151.5484 60.0032 32.0000 1.9837 1.9856 418.1152 418.6004 0.0728 -1.0000 -1.0000 0456700 1582635934.50 151.5157 60.0032 32.0000 1.9847 1.9866 418.1177 418.6032 0.0728 -1.0000 -1.0000 0456763 1582635934.60 151.5157 60.0032 32.0000 1.9844 1.9863 417.9310 418.4153 0.0727 -1.0000 -1.0000 0456825 1582635934.70 151.5157 60.0032 32.0000 1.9850 1.9869 418.0120 418.4969 0.0728 -1.0000 -1.0000 0456903 1582635934.80 151.5157 60.0032 32.0000 1.9842 1.9861 418.1386 418.6247 0.0729 -1.0000 -1.0000 0457356 1582635934.90 151.5157 60.0032 32.0000 1.9840 1.9859 418.0631 418.5486 0.0728 -1.0000 -1.0000 0457419 1582635935.00 151.5157 60.0032 32.0000 1.9845 1.9864 418.0080 418.4938 0.0730 -1.0000 -1.0000 0457512 1582635935.10 151.5923 60.0033 32.0000 1.9854 1.9873 417.9856 418.4719 0.0729 -1.0000 -1.0000 0457590 1582635935.20 151.5923 60.0033 32.0000 1.9854 1.9873 417.9976 418.4835 0.0729 -1.0000 -1.0000 0457653 1582635935.30 151.5923 60.0033 32.0000 1.9849 1.9868 418.1992 418.6849 0.0729 -1.0000 -1.0000 0457715 1582635935.40 151.5923 60.0033 32.0000 1.9837 1.9856 418.1799 418.6657 0.0728 -1.0000 -1.0000 0457778 1582635935.50 151.5923 60.0033 32.0000 1.9841 1.9860 418.0772 418.5623 0.0728 -1.0000 -1.0000 0457856 1582635935.60 151.5923 60.0033 32.0000 1.9848 1.9867 418.0819 418.5666 0.0727 -1.0000 -1.0000 0457919 1582635935.70 151.5923 60.0033 32.0000 1.9850 1.9869 417.9905 418.4757 0.0729 -1.0000 -1.0000 0457981 1582635935.80 151.5923 60.0033 32.0000 1.9851 1.9870 417.9775 418.4626 0.0728 -1.0000 -1.0000 0458325 1582635935.90 151.5439 60.0033 32.0000 1.9841 1.9860 418.1235 418.6096 0.0729 -1.0000 -1.0000 0458387 1582635936.00 151.5399 60.0033 32.0000 1.9846 1.9865 418.1005 418.5859 0.0729 -1.0000 -1.0000 0458450 1582635936.10 151.5399 60.0033 32.0000 1.9858 1.9877 418.0327 418.5181 0.0728 -1.0000 -1.0000 0458528 1582635936.20 151.4628 60.0033 32.0000 1.9851 1.9870 418.0045 418.4896 0.0726 -1.0000 -1.0000 0458590 1582635936.30 151.4628 60.0033 32.0000 1.9851 1.9870 418.0598 418.5453 0.0729 -1.0000 -1.0000 0458653 1582635936.40 151.4628 60.0033 32.0000 1.9848 1.9867 418.1435 418.6288 0.0728 -1.0000 -1.0000 0458840 1582635936.50 151.4628 60.0033 32.0000 1.9842 1.9861 418.1229 418.6084 0.0728 -1.0000 -1.0000 0458919 1582635936.60 151.4628 60.0033 32.0000 1.9848 1.9867 418.1051 418.5903 0.0729 -1.0000 -1.0000 0458981 1582635936.70 151.5284 60.0033 32.0000 1.9856 1.9875 417.9689 418.4544 0.0728 -1.0000 -1.0000 0459044 1582635936.80 151.5662 60.0033 32.0000 1.9849 1.9868 418.0342 418.5201 0.0729 -1.0000 -1.0000 0459106 1582635936.90 151.5662 60.0033 32.0000 1.9846 1.9865 418.1598 418.6453 0.0729 -1.0000 -1.0000 0459387 1582635937.00 151.5662 60.0033 32.0000 1.9840 1.9859 418.0687 418.5545 0.0729 -1.0000 -1.0000 0459466 1582635937.10 151.5662 60.0033 32.0000 1.9854 1.9873 418.0113 418.4970 0.0729 -1.0000 -1.0000 0459528 1582635937.20 151.5662 60.0033 32.0000 1.9856 1.9875 417.9549 418.4422 0.0730 -1.0000 -1.0000 0459590 1582635937.30 151.5662 60.0033 32.0000 1.9858 1.9877 418.0460 418.5312 0.0728 -1.0000 -1.0000 0459669 1582635937.40 151.5662 60.0033 32.0000 1.9840 1.9859 418.1337 418.6186 0.0727 -1.0000 -1.0000 0459840 1582635937.50 151.5662 60.0033 32.0000 1.9845 1.9864 418.1567 418.6435 0.0730 -1.0000 -1.0000 0459919 1582635937.60 151.4338 60.0033 32.0000 1.9847 1.9866 418.0697 418.5546 0.0729 -1.0000 -1.0000 0459965 1582635937.70 151.4338 60.0033 32.0000 1.9844 1.9863 418.0032 418.4895 0.0729 -1.0000 -1.0000 0500044 1582635937.80 151.4338 60.0033 32.0000 1.9851 1.9870 418.0129 418.4983 0.0728 -1.0000 -1.0000 0500106 1582635937.90 151.4643 60.0033 32.0000 1.9845 1.9864 418.1187 418.6045 0.0729 -1.0000 -1.0000 0500356 1582635938.00 151.4754 60.0033 32.0000 1.9843 1.9862 418.1076 418.5947 0.0731 -1.0000 -1.0000 0500419 1582635938.10 151.4754 60.0033 32.0000 1.9846 1.9865 418.1880 418.6723 0.0727 -1.0000 -1.0000 0500497 1582635938.20 151.4754 60.0033 32.0000 1.9855 1.9874 418.1245 418.6099 0.0729 -1.0000 -1.0000 0500544 1582635938.30 151.4754 60.0033 32.0000 1.9843 1.9862 418.1159 418.6019 0.0729 -1.0000 -1.0000 0500622 1582635938.40 151.4754 60.0033 32.0000 1.9840 1.9859 418.1684 418.6556 0.0732 -1.0000 -1.0000 0501106 1582635938.50 151.4779 60.0033 32.0000 1.9844 1.9863 418.0764 418.5634 0.0729 -1.0000 -1.0000 0501169 1582635938.60 151.4786 60.0033 32.0000 1.9848 1.9867 417.9307 418.4167 0.0730 -1.0000 -1.0000 0501231 1582635938.70 151.4786 60.0033 32.0000 1.9854 1.9873 417.9638 418.4501 0.0730 -1.0000 -1.0000 0501309 1582635938.80 151.4786 60.0033 32.0000 1.9849 1.9868 418.0812 418.5667 0.0728 -1.0000 -1.0000 0501372 1582635938.90 151.4786 60.0033 32.0000 1.9852 1.9871 418.1442 418.6296 0.0728 -1.0000 -1.0000 0501575 1582635939.00 151.4786 60.0033 32.0000 1.9851 1.9870 417.9489 418.4343 0.0729 -1.0000 -1.0000 0501653 1582635939.10 151.4899 60.0033 32.0000 1.9845 1.9864 417.9579 418.4443 0.0730 -1.0000 -1.0000 0501715 1582635939.20 151.4899 60.0033 32.0000 1.9844 1.9863 418.0575 418.5435 0.0729 -1.0000 -1.0000 0501762 1582635939.30 151.4899 60.0033 32.0000 1.9847 1.9866 418.0782 418.5638 0.0729 -1.0000 -1.0000 0501840 1582635939.40 151.4899 60.0033 32.0000 1.9852 1.9871 418.0194 418.5050 0.0729 -1.0000 -1.0000 0501919 1582635939.50 151.4899 60.0033 32.0000 1.9852 1.9870 417.8947 418.3809 0.0731 -1.0000 -1.0000 0501997 1582635939.60 151.4482 60.0021 32.0000 1.9851 1.9870 418.0239 418.5104 0.0730 -1.0000 -1.0000 0502059 1582635939.70 151.4439 60.0020 32.0000 1.9840 1.9859 418.1751 418.6617 0.0730 -1.0000 -1.0000 0502122 1582635939.80 151.4439 60.0020 32.0000 1.9848 1.9867 418.2166 418.7024 0.0729 -1.0000 -1.0000 0502200 1582635939.90 151.4439 60.0020 32.0000 1.9852 1.9871 418.0898 418.5766 0.0730 -1.0000 -1.0000 0502263 1582635940.00 151.4439 60.0020 32.0000 1.9855 1.9874 418.0041 418.4896 0.0729 -1.0000 -1.0000 0502325 1582635940.10 151.4439 60.0020 32.0000 1.9854 1.9873 418.0080 418.4945 0.0730 -1.0000 -1.0000 0502403 1582635940.20 151.4417 60.0020 32.0000 1.9846 1.9865 418.1146 418.6020 0.0731 -1.0000 -1.0000 0502544 1582635940.30 151.4417 60.0020 32.0000 1.9845 1.9864 418.1828 418.6690 0.0729 -1.0000 -1.0000 0502606 1582635940.40 151.4417 60.0020 32.0000 1.9845 1.9864 418.0508 418.5365 0.0729 -1.0000 -1.0000 0502684 1582635940.50 151.4417 60.0020 32.0000 1.9849 1.9868 418.0472 418.5340 0.0731 -1.0000 -1.0000 0502747 1582635940.60 151.4417 60.0020 32.0000 1.9845 1.9864 418.1422 418.6289 0.0730 -1.0000 -1.0000 0502809 1582635940.70 151.4452 60.0020 32.0000 1.9840 1.9859 418.2761 418.7630 0.0730 -1.0000 -1.0000 0502887 1582635940.80 151.4682 60.0020 32.0000 1.9848 1.9867 418.1310 418.6170 0.0729 -1.0000 -1.0000 0502966 1582635940.90 151.4682 60.0020 32.0000 1.9856 1.9875 417.9495 418.4345 0.0728 -1.0000 -1.0000 0503028 1582635941.00 151.4682 60.0020 32.0000 1.9860 1.9879 417.9775 418.4629 0.0729 -1.0000 -1.0000 0503356 1582635941.10 151.4682 60.0020 32.0000 1.9851 1.9870 418.0851 418.5709 0.0728 -1.0000 -1.0000 0503419 1582635941.20 151.4682 60.0020 32.0000 1.9847 1.9866 418.1577 418.6441 0.0730 -1.0000 -1.0000 0503481 1582635941.30 151.4820 60.0020 32.0000 1.9851 1.9870 418.1011 418.5876 0.0731 -1.0000 -1.0000 0503560 1582635941.40 151.5049 60.0020 32.0000 1.9855 1.9874 418.0314 418.5179 0.0729 -1.0000 -1.0000 0503622 1582635941.50 151.5049 60.0020 32.0000 1.9856 1.9875 417.9894 418.4743 0.0728 -1.0000 -1.0000 0504090 1582635941.60 151.5049 60.0020 32.0000 1.9857 1.9876 418.0912 418.5773 0.0730 -1.0000 -1.0000 0504153 1582635941.70 151.5049 60.0020 32.0000 1.9843 1.9862 418.2403 418.7271 0.0730 -1.0000 -1.0000 0504215 1582635941.80 151.5049 60.0020 32.0000 1.9846 1.9865 418.0839 418.5707 0.0731 -1.0000 -1.0000 0504278 1582635941.90 151.4619 60.0020 32.0000 1.9849 1.9868 417.9920 418.4776 0.0728 -1.0000 -1.0000 0504340 1582635942.00 151.4619 60.0020 32.0000 1.9855 1.9874 418.0565 418.5418 0.0729 -1.0000 -1.0000 0504606 1582635942.10 151.4619 60.0020 32.0000 1.9845 1.9864 418.1157 418.6013 0.0728 -1.0000 -1.0000 0504684 1582635942.20 151.4619 60.0020 32.0000 1.9842 1.9861 418.0877 418.5731 0.0729 -1.0000 -1.0000 0504747 1582635942.30 151.4619 60.0020 32.0000 1.9859 1.9878 418.0677 418.5535 0.0729 -1.0000 -1.0000 0504809 1582635942.40 151.4619 60.0020 32.0000 1.9858 1.9877 417.8666 418.3516 0.0728 -1.0000 -1.0000 0504887 1582635942.50 151.4619 60.0020 32.0000 1.9850 1.9869 418.0325 418.5181 0.0729 -1.0000 -1.0000 0505106 1582635942.60 151.4619 60.0020 32.0000 1.9850 1.9869 418.1526 418.6390 0.0730 -1.0000 -1.0000 0505185 1582635942.70 151.4643 60.0020 32.0000 1.9845 1.9864 418.1023 418.5884 0.0730 -1.0000 -1.0000 0505247 1582635942.80 151.4874 60.0020 32.0000 1.9852 1.9871 417.9657 418.4513 0.0728 -1.0000 -1.0000 0505309 1582635942.90 151.4874 60.0020 32.0000 1.9854 1.9873 417.9644 418.4502 0.0729 -1.0000 -1.0000 0505372 1582635943.00 151.4808 60.0020 32.0000 1.9846 1.9865 417.9905 418.4769 0.0730 -1.0000 -1.0000 0505622 1582635943.10 151.4808 60.0020 32.0000 1.9840 1.9859 418.0657 418.5520 0.0730 -1.0000 -1.0000 0505684 1582635943.20 151.4808 60.0020 32.0000 1.9842 1.9861 418.1140 418.5997 0.0728 -1.0000 -1.0000 0505747 1582635943.30 151.4808 60.0020 32.0000 1.9851 1.9870 418.0898 418.5748 0.0728 -1.0000 -1.0000 0505825 1582635943.40 151.4808 60.0020 32.0000 1.9854 1.9873 417.9557 418.4416 0.0730 -1.0000 -1.0000 0505887 1582635943.50 151.4407 60.0020 32.0000 1.9852 1.9871 417.8404 418.3268 0.0730 -1.0000 -1.0000 0505981 1582635943.60 151.4407 60.0020 32.0000 1.9848 1.9867 418.0656 418.5502 0.0728 -1.0000 -1.0000 0506075 1582635943.70 151.4407 60.0020 32.0000 1.9847 1.9866 418.1337 418.6203 0.0730 -1.0000 -1.0000 0506137 1582635943.80 151.4407 60.0020 32.0000 1.9855 1.9874 417.9542 418.4397 0.0728 -1.0000 -1.0000 0506215 1582635943.90 151.4407 60.0020 32.0000 1.9851 1.9870 417.9159 418.4015 0.0729 -1.0000 -1.0000 0506278 1582635944.00 151.4407 60.0020 32.0000 1.9844 1.9863 418.2585 418.7448 0.0730 -1.0000 -1.0000 0506340 1582635944.10 151.4881 60.0020 32.0000 1.9850 1.9869 418.0776 418.5638 0.0729 -1.0000 -1.0000 0507137 1582635944.20 151.4881 60.0020 32.0000 1.9853 1.9872 418.0121 418.4998 0.0734 -1.0000 -1.0000 0507200 1582635944.30 151.4881 60.0020 32.0000 1.9851 1.9870 417.9854 418.4708 0.0728 -1.0000 -1.0000 0507263 1582635944.40 151.4881 60.0020 32.0000 1.9844 1.9863 418.0718 418.5573 0.0728 -1.0000 -1.0000 0507372 1582635944.50 151.4881 60.0020 32.0000 1.9847 1.9866 418.2094 418.6963 0.0731 -1.0000 -1.0000 0507435 1582635944.60 151.4782 60.0022 32.0000 1.9847 1.9866 418.2579 418.7438 0.0729 -1.0000 -1.0000 0507497 1582635944.70 151.4782 60.0022 32.0000 1.9856 1.9875 418.0474 418.5338 0.0730 -1.0000 -1.0000 0507575 1582635944.80 151.4782 60.0022 32.0000 1.9854 1.9873 417.9252 418.4110 0.0729 -1.0000 -1.0000 0507637 1582635944.90 151.4782 60.0022 32.0000 1.9850 1.9869 418.0044 418.4905 0.0729 -1.0000 -1.0000 0507700 1582635945.00 151.4782 60.0022 32.0000 1.9845 1.9863 418.1134 418.5991 0.0729 -1.0000 -1.0000 0507778 1582635945.10 151.4782 60.0022 32.0000 1.9843 1.9862 418.0504 418.5366 0.0729 -1.0000 -1.0000 0507840 1582635945.20 151.4782 60.0022 32.0000 1.9853 1.9872 417.9308 418.4172 0.0730 -1.0000 -1.0000 0507903 1582635945.30 151.4782 60.0022 32.0000 1.9852 1.9871 418.0056 418.4915 0.0729 -1.0000 -1.0000 0507965 1582635945.40 151.4782 60.0022 32.0000 1.9848 1.9867 417.9262 418.4114 0.0731 -1.0000 -1.0000 0508028 1582635945.50 151.4782 60.0022 32.0000 1.9843 1.9862 418.0159 418.5012 0.0729 -1.0000 -1.0000 0508106 1582635945.60 151.4782 60.0022 32.0000 1.9854 1.9873 418.1494 418.6358 0.0729 -1.0000 -1.0000 0508747 1582635945.70 151.5350 60.0022 32.0000 1.9856 1.9875 418.0558 418.5413 0.0729 -1.0000 -1.0000 0508809 1582635945.80 151.5304 60.0022 32.0000 1.9849 1.9868 417.8985 418.3841 0.0729 -1.0000 -1.0000 0508887 1582635945.90 151.5304 60.0022 32.0000 1.9849 1.9868 418.1478 418.6335 0.0729 -1.0000 -1.0000 0508981 1582635946.00 151.5304 60.0022 32.0000 1.9839 1.9858 418.1276 418.6144 0.0729 -1.0000 -1.0000 0509060 1582635946.10 151.5304 60.0022 32.0000 1.9841 1.9860 418.1451 418.6306 0.0729 -1.0000 -1.0000 0509122 1582635946.20 151.5304 60.0022 32.0000 1.9846 1.9865 418.0490 418.5355 0.0730 -1.0000 -1.0000 0509185 1582635946.30 151.5304 60.0022 32.0000 1.9847 1.9866 417.9692 418.4550 0.0729 -1.0000 -1.0000 0509247 1582635946.40 151.5304 60.0022 32.0000 1.9845 1.9864 418.1476 418.6338 0.0730 -1.0000 -1.0000 0509325 1582635946.50 151.5304 60.0022 32.0000 1.9838 1.9857 418.1914 418.6777 0.0729 -1.0000 -1.0000 0509387 1582635946.60 151.5304 60.0022 32.0000 1.9847 1.9866 418.0349 418.5209 0.0729 -1.0000 -1.0000 0509450 1582635946.70 151.5304 60.0022 32.0000 1.9852 1.9871 417.9113 418.3967 0.0729 -1.0000 -1.0000 0509528 1582635946.80 151.5304 60.0022 32.0000 1.9847 1.9866 417.9819 418.4683 0.0731 -1.0000 -1.0000 0509590 1582635946.90 151.5304 60.0022 32.0000 1.9844 1.9863 418.0425 418.5295 0.0731 -1.0000 -1.0000 0509653 1582635947.00 151.5381 60.0022 32.0000 1.9837 1.9856 418.1290 418.6151 0.0729 -1.0000 -1.0000 0509715 1582635947.10 151.5381 60.0022 32.0000 1.9834 1.9853 418.1129 418.5988 0.0730 -1.0000 -1.0000 0509778 1582635947.20 151.5381 60.0022 32.0000 1.9845 1.9864 418.0212 418.5061 0.0728 -1.0000 -1.0000 0509840 1582635947.30 151.5381 60.0022 32.0000 1.9847 1.9866 417.9419 418.4277 0.0729 -1.0000 -1.0000 0509919 1582635947.40 151.5381 60.0022 32.0000 1.9841 1.9860 418.0697 418.5562 0.0731 -1.0000 -1.0000 0509981 1582635947.50 151.5381 60.0022 32.0000 1.9841 1.9860 418.0912 418.5769 0.0728 -1.0000 -1.0000 0510059 1582635947.60 151.5381 60.0022 32.0000 1.9848 1.9867 417.9868 418.4728 0.0729 -1.0000 -1.0000 0510122 1582635947.70 151.5381 60.0022 32.0000 1.9847 1.9866 417.9845 418.4701 0.0729 -1.0000 -1.0000 0510419 1582635947.80 151.5381 60.0022 32.0000 1.9845 1.9864 418.0622 418.5476 0.0728 -1.0000 -1.0000 0510481 1582635947.90 151.5381 60.0022 32.0000 1.9839 1.9858 418.1652 418.6516 0.0729 -1.0000 -1.0000 0510544 1582635948.00 151.5381 60.0022 32.0000 1.9841 1.9860 418.1557 418.6409 0.0727 -1.0000 -1.0000 0510606 1582635948.10 151.4959 60.0022 32.0000 1.9849 1.9868 418.0119 418.4970 0.0729 -1.0000 -1.0000 0510684 1582635948.20 151.4959 60.0022 32.0000 1.9852 1.9871 418.0129 418.4981 0.0729 -1.0000 -1.0000 0510872 1582635948.30 151.4959 60.0022 32.0000 1.9847 1.9866 418.0768 418.5616 0.0727 -1.0000 -1.0000 0510919 1582635948.40 151.4959 60.0022 32.0000 1.9844 1.9863 418.1302 418.6152 0.0728 -1.0000 -1.0000 0510997 1582635948.50 151.4959 60.0022 32.0000 1.9841 1.9860 418.1270 418.6121 0.0728 -1.0000 -1.0000 0511059 1582635948.60 151.4959 60.0022 32.0000 1.9848 1.9867 417.8979 418.3838 0.0729 -1.0000 -1.0000 0511122 1582635948.70 151.4967 60.0022 32.0000 1.9852 1.9871 418.0883 418.5731 0.0728 -1.0000 -1.0000 0511200 1582635948.80 151.4967 60.0022 32.0000 1.9841 1.9860 418.1726 418.6581 0.0729 -1.0000 -1.0000 0511263 1582635948.90 151.4967 60.0022 32.0000 1.9843 1.9862 418.1280 418.6139 0.0728 -1.0000 -1.0000 0511325 1582635949.00 151.4967 60.0022 32.0000 1.9848 1.9867 418.0076 418.4936 0.0729 -1.0000 -1.0000 0511403 1582635949.10 151.4967 60.0022 32.0000 1.9842 1.9861 417.9992 418.4844 0.0728 -1.0000 -1.0000 0511465 1582635949.20 151.4967 60.0022 32.0000 1.9843 1.9862 418.1403 418.6259 0.0729 -1.0000 -1.0000 0511856 1582635949.30 151.4771 60.0022 32.0000 1.9843 1.9862 418.1329 418.6173 0.0727 -1.0000 -1.0000 0511934 1582635949.40 151.4771 60.0022 32.0000 1.9849 1.9868 417.9615 418.4463 0.0729 -1.0000 -1.0000 0511997 1582635949.50 151.4771 60.0022 32.0000 1.9845 1.9864 417.9479 418.4335 0.0729 -1.0000 -1.0000 0512075 1582635949.60 151.4771 60.0022 32.0000 1.9850 1.9869 417.9449 418.4299 0.0728 -1.0000 -1.0000 0512137 1582635949.70 151.4771 60.0022 32.0000 1.9844 1.9863 418.0009 418.4850 0.0727 -1.0000 -1.0000 0512200 1582635949.80 151.4771 60.0022 32.0000 1.9854 1.9873 418.0425 418.5266 0.0726 -1.0000 -1.0000 0512278 1582635949.90 151.4576 60.0023 32.0000 1.9851 1.9870 417.9350 418.4195 0.0727 -1.0000 -1.0000 0512340 1582635950.00 151.4576 60.0023 32.0000 1.9848 1.9867 418.0502 418.5341 0.0727 -1.0000 -1.0000 0512403 1582635950.10 151.4576 60.0023 32.0000 1.9839 1.9858 418.2096 418.6944 0.0728 -1.0000 -1.0000 0512465 1582635950.20 151.4576 60.0023 32.0000 1.9841 1.9860 418.2713 418.7576 0.0730 -1.0000 -1.0000 0512544 1582635950.30 151.4576 60.0023 32.0000 1.9849 1.9868 418.1888 418.6734 0.0728 -1.0000 -1.0000 0512637 1582635950.40 151.4576 60.0023 32.0000 1.9857 1.9876 418.0219 418.5074 0.0728 -1.0000 -1.0000 0512715 1582635950.50 151.4576 60.0023 32.0000 1.9844 1.9863 418.1378 418.6231 0.0728 -1.0000 -1.0000 0512778 1582635950.60 151.4139 60.0023 32.0000 1.9847 1.9866 418.1779 418.6633 0.0729 -1.0000 -1.0000 0512840 1582635950.70 151.4139 60.0023 32.0000 1.9852 1.9871 418.3007 418.7879 0.0730 -1.0000 -1.0000 0512919 1582635950.80 151.4139 60.0023 32.0000 1.9849 1.9868 418.1184 418.6051 0.0731 -1.0000 -1.0000 0513153 1582635950.90 151.4139 60.0023 32.0000 1.9848 1.9867 418.0498 418.5367 0.0731 -1.0000 -1.0000 0513215 1582635951.00 151.4139 60.0023 32.0000 1.9843 1.9862 418.0936 418.5805 0.0730 -1.0000 -1.0000 0513278 1582635951.10 151.4183 60.0023 32.0000 1.9845 1.9864 418.2572 418.7431 0.0729 -1.0000 -1.0000 0513340 1582635951.20 151.4192 60.0023 32.0000 1.9842 1.9861 418.1768 418.6634 0.0730 -1.0000 -1.0000 0513403 1582635951.30 151.4192 60.0023 32.0000 1.9857 1.9877 418.0257 418.5132 0.0732 -1.0000 -1.0000 0513903 1582635951.40 151.4192 60.0023 32.0000 1.9852 1.9871 418.0337 418.5197 0.0729 -1.0000 -1.0000 0513965 1582635951.50 151.4192 60.0023 32.0000 1.9846 1.9865 418.1243 418.6088 0.0727 -1.0000 -1.0000 0514044 1582635951.60 151.4192 60.0023 32.0000 1.9845 1.9864 418.2097 418.6941 0.0727 -1.0000 -1.0000 0514106 1582635951.70 151.4670 60.0023 32.0000 1.9844 1.9863 418.3190 418.8045 0.0728 -1.0000 -1.0000 0514169 1582635951.80 151.4670 60.0023 32.0000 1.9852 1.9871 418.1130 418.5984 0.0728 -1.0000 -1.0000 0514403 1582635951.90 151.4670 60.0023 32.0000 1.9854 1.9873 417.9859 418.4713 0.0728 -1.0000 -1.0000 0514465 1582635952.00 151.4670 60.0023 32.0000 1.9852 1.9870 418.0147 418.4991 0.0728 -1.0000 -1.0000 0514544 1582635952.10 151.4670 60.0023 32.0000 1.9846 1.9865 418.2306 418.7164 0.0729 -1.0000 -1.0000 0514606 1582635952.20 151.4890 60.0023 32.0000 1.9855 1.9874 418.1546 418.6402 0.0728 -1.0000 -1.0000 0514669 1582635952.30 151.4890 60.0023 32.0000 1.9853 1.9872 417.9996 418.4844 0.0728 -1.0000 -1.0000 0514872 1582635952.40 151.4890 60.0023 32.0000 1.9847 1.9866 418.1382 418.6244 0.0728 -1.0000 -1.0000 0514935 1582635952.50 151.4890 60.0023 32.0000 1.9849 1.9868 418.2798 418.7645 0.0728 -1.0000 -1.0000 0514997 1582635952.60 151.4890 60.0023 32.0000 1.9853 1.9872 418.1825 418.6679 0.0728 -1.0000 -1.0000 0515060 1582635952.70 151.4890 60.0023 32.0000 1.9856 1.9875 418.0907 418.5756 0.0727 -1.0000 -1.0000 0515137 1582635952.80 151.4888 60.0023 32.0000 1.9863 1.9882 417.9961 418.4807 0.0728 -1.0000 -1.0000 0515419 1582635952.90 151.4888 60.0023 32.0000 1.9845 1.9864 418.2453 418.7308 0.0728 -1.0000 -1.0000 0515481 1582635953.00 151.4888 60.0023 32.0000 1.9850 1.9869 418.2017 418.6869 0.0728 -1.0000 -1.0000 0515560 1582635953.10 151.4888 60.0023 32.0000 1.9852 1.9871 418.1390 418.6237 0.0727 -1.0000 -1.0000 0515622 1582635953.20 151.4888 60.0023 32.0000 1.9854 1.9873 418.1251 418.6098 0.0727 -1.0000 -1.0000 0515684 1582635953.30 151.4888 60.0023 32.0000 1.9850 1.9869 418.1649 418.6504 0.0729 -1.0000 -1.0000 0515919 1582635953.40 151.5227 60.0023 32.0000 1.9847 1.9866 418.2587 418.7445 0.0728 -1.0000 -1.0000 0515981 1582635953.50 151.5227 60.0023 32.0000 1.9853 1.9872 418.2875 418.7727 0.0728 -1.0000 -1.0000 0516059 1582635953.60 151.5227 60.0023 32.0000 1.9858 1.9877 418.0807 418.5660 0.0728 -1.0000 -1.0000 0516122 1582635953.70 151.5227 60.0023 32.0000 1.9857 1.9876 417.9941 418.4785 0.0727 -1.0000 -1.0000 0516184 1582635953.80 151.5227 60.0023 32.0000 1.9857 1.9876 418.0670 418.5524 0.0727 -1.0000 -1.0000 0516653 1582635953.90 151.5611 60.0023 32.0000 1.9846 1.9865 418.2584 418.7431 0.0728 -1.0000 -1.0000 0516715 1582635954.00 151.5611 60.0023 32.0000 1.9854 1.9873 418.2258 418.7125 0.0731 -1.0000 -1.0000 0516778 1582635954.10 151.5611 60.0023 32.0000 1.9857 1.9876 418.0792 418.5658 0.0730 -1.0000 -1.0000 0516856 1582635954.20 151.5611 60.0023 32.0000 1.9851 1.9870 418.0623 418.5480 0.0728 -1.0000 -1.0000 0516919 1582635954.30 151.5611 60.0023 32.0000 1.9853 1.9872 418.2169 418.7026 0.0729 -1.0000 -1.0000 0516981 1582635954.40 151.5218 60.0023 32.0000 1.9852 1.9871 418.1660 418.6519 0.0729 -1.0000 -1.0000 0517122 1582635954.50 151.5111 60.0023 32.0000 1.9855 1.9874 417.9992 418.4854 0.0729 -1.0000 -1.0000 0517185 1582635954.60 151.5111 60.0023 32.0000 1.9855 1.9874 418.1005 418.5859 0.0728 -1.0000 -1.0000 0517247 1582635954.70 151.5111 60.0023 32.0000 1.9849 1.9868 418.1519 418.6372 0.0728 -1.0000 -1.0000 0517309 1582635954.80 151.5111 60.0023 32.0000 1.9843 1.9862 418.2329 418.7183 0.0729 -1.0000 -1.0000 0517372 1582635954.90 151.5162 60.0025 32.0000 1.9855 1.9874 418.1399 418.6260 0.0729 -1.0000 -1.0000 0517590 1582635955.00 151.5417 60.0034 32.0000 1.9851 1.9870 418.0499 418.5353 0.0729 -1.0000 -1.0000 0517653 1582635955.10 151.5417 60.0034 32.0000 1.9853 1.9872 417.9880 418.4739 0.0729 -1.0000 -1.0000 0517715 1582635955.20 151.5417 60.0034 32.0000 1.9844 1.9863 418.2082 418.6943 0.0729 -1.0000 -1.0000 0517778 1582635955.30 151.5417 60.0034 32.0000 1.9843 1.9863 418.2813 418.7680 0.0730 -1.0000 -1.0000 0517856 1582635955.40 151.5417 60.0034 32.0000 1.9843 1.9862 418.1732 418.6600 0.0730 -1.0000 -1.0000 0518169 1582635955.50 151.4894 60.0034 32.0000 1.9850 1.9869 418.0236 418.5100 0.0730 -1.0000 -1.0000 0518247 1582635955.60 151.4863 60.0034 32.0000 1.9844 1.9863 418.2031 418.6891 0.0728 -1.0000 -1.0000 0518309 1582635955.70 151.4863 60.0034 32.0000 1.9838 1.9857 418.2234 418.7094 0.0729 -1.0000 -1.0000 0518387 1582635955.80 151.4863 60.0034 32.0000 1.9846 1.9865 418.1975 418.6842 0.0730 -1.0000 -1.0000 0518465 1582635955.90 151.4863 60.0034 32.0000 1.9847 1.9866 417.9990 418.4850 0.0729 -1.0000 -1.0000 0518559 1582635956.00 151.4863 60.0034 32.0000 1.9850 1.9869 417.9493 418.4342 0.0727 -1.0000 -1.0000 0518622 1582635956.10 151.5266 60.0034 32.0000 1.9843 1.9862 418.0747 418.5606 0.0730 -1.0000 -1.0000 0518684 1582635956.20 151.5275 60.0034 32.0000 1.9843 1.9862 418.1953 418.6818 0.0729 -1.0000 -1.0000 0518747 1582635956.30 151.5275 60.0034 32.0000 1.9843 1.9862 418.1546 418.6395 0.0727 -1.0000 -1.0000 0518809 1582635956.40 151.5275 60.0034 32.0000 1.9845 1.9864 418.0661 418.5512 0.0728 -1.0000 -1.0000 0518950 1582635956.50 151.5275 60.0034 32.0000 1.9845 1.9864 417.9622 418.4470 0.0728 -1.0000 -1.0000 0519012 1582635956.60 151.5275 60.0034 32.0000 1.9853 1.9872 417.9924 418.4778 0.0729 -1.0000 -1.0000 0519075 1582635956.70 151.5028 60.0034 32.0000 1.9848 1.9867 418.1374 418.6234 0.0729 -1.0000 -1.0000 0519153 1582635956.80 151.5028 60.0034 32.0000 1.9846 1.9865 418.0825 418.5678 0.0727 -1.0000 -1.0000 0519215 1582635956.90 151.5028 60.0034 32.0000 1.9854 1.9873 417.9691 418.4536 0.0728 -1.0000 -1.0000 0519278 1582635957.00 151.5028 60.0034 32.0000 1.9847 1.9866 418.0835 418.5683 0.0727 -1.0000 -1.0000 0519340 1582635957.10 151.5028 60.0034 32.0000 1.9843 1.9862 418.2606 418.7450 0.0727 -1.0000 -1.0000 0519403 1582635957.20 151.5180 60.0034 32.0000 1.9845 1.9864 418.1442 418.6304 0.0729 -1.0000 -1.0000 0519465 1582635957.30 151.5180 60.0034 32.0000 1.9840 1.9859 418.1094 418.5948 0.0728 -1.0000 -1.0000 0519544 1582635957.40 151.5180 60.0034 32.0000 1.9853 1.9872 417.9368 418.4222 0.0729 -1.0000 -1.0000 0519919 1582635957.50 151.5180 60.0034 32.0000 1.9847 1.9866 418.0281 418.5143 0.0729 -1.0000 -1.0000 0519981 1582635957.60 151.5180 60.0034 32.0000 1.9844 1.9863 418.1799 418.6652 0.0728 -1.0000 -1.0000 0520044 1582635957.70 151.4696 60.0034 32.0000 1.9842 1.9861 418.2216 418.7064 0.0727 -1.0000 -1.0000 0520122 1582635957.80 151.4640 60.0034 32.0000 1.9838 1.9857 418.1506 418.6360 0.0729 -1.0000 -1.0000 0520184 1582635957.90 151.4640 60.0034 32.0000 1.9846 1.9865 417.9612 418.4473 0.0730 -1.0000 -1.0000 0520247 1582635958.00 151.4640 60.0034 32.0000 1.9841 1.9860 418.0626 418.5495 0.0730 -1.0000 -1.0000 0520372 1582635958.10 151.4640 60.0034 32.0000 1.9841 1.9860 418.1894 418.6752 0.0729 -1.0000 -1.0000 0520450 1582635958.20 151.4640 60.0034 32.0000 1.9856 1.9875 418.1344 418.6201 0.0729 -1.0000 -1.0000 0520512 1582635958.30 151.4640 60.0034 32.0000 1.9846 1.9865 418.0639 418.5496 0.0729 -1.0000 -1.0000 0520575 1582635958.40 151.4640 60.0034 32.0000 1.9842 1.9861 417.9781 418.4643 0.0729 -1.0000 -1.0000 0520637 1582635958.50 151.4640 60.0034 32.0000 1.9853 1.9872 417.9932 418.4790 0.0729 -1.0000 -1.0000 0521372 1582635958.60 151.4640 60.0034 32.0000 1.9839 1.9858 418.1439 418.6297 0.0729 -1.0000 -1.0000 0521434 1582635958.70 151.4640 60.0034 32.0000 1.9839 1.9858 418.2230 418.7088 0.0729 -1.0000 -1.0000 0521497 1582635958.80 151.5196 60.0034 32.0000 1.9841 1.9860 418.0483 418.5332 0.0728 -1.0000 -1.0000 0521560 1582635958.90 151.5150 60.0034 32.0000 1.9846 1.9865 417.9625 418.4464 0.0726 -1.0000 -1.0000 0521622 1582635959.00 151.5150 60.0034 32.0000 1.9845 1.9864 418.0405 418.5238 0.0726 -1.0000 -1.0000 0521872 1582635959.10 151.5150 60.0034 32.0000 1.9837 1.9856 418.1375 418.6232 0.0729 -1.0000 -1.0000 0521934 1582635959.20 151.5150 60.0034 32.0000 1.9844 1.9863 418.1554 418.6416 0.0730 -1.0000 -1.0000 0521997 1582635959.30 151.5156 60.0034 32.0000 1.9855 1.9874 418.0550 418.5411 0.0729 -1.0000 -1.0000 0522075 1582635959.40 151.5412 60.0034 32.0000 1.9844 1.9863 417.9586 418.4438 0.0728 -1.0000 -1.0000 0522137 1582635959.50 151.5412 60.0034 32.0000 1.9838 1.9857 418.0340 418.5197 0.0729 -1.0000 -1.0000 0522215 1582635959.60 151.5412 60.0034 32.0000 1.9843 1.9862 418.1368 418.6232 0.0730 -1.0000 -1.0000 0522278 1582635959.70 151.5412 60.0034 32.0000 1.9841 1.9860 418.2101 418.6971 0.0730 -1.0000 -1.0000 0522340 1582635959.80 151.5412 60.0034 32.0000 1.9843 1.9862 418.0512 418.5364 0.0728 -1.0000 -1.0000 0522419 1582635959.90 151.5412 60.0034 32.0000 1.9843 1.9862 417.8398 418.3253 0.0729 -1.0000 -1.0000 0522481 1582635960.00 151.4318 60.0035 32.0000 1.9846 1.9865 417.9453 418.4298 0.0728 -1.0000 -1.0000 0522606 1582635960.10 151.4318 60.0035 32.0000 1.9838 1.9857 417.9871 418.4735 0.0730 -1.0000 -1.0000 0522684 1582635960.20 151.4318 60.0035 32.0000 1.9847 1.9866 418.0690 418.5559 0.0731 -1.0000 -1.0000 0522747 1582635960.30 151.4318 60.0035 32.0000 1.9851 1.9870 418.0381 418.5236 0.0728 -1.0000 -1.0000 0522809 1582635960.40 151.4318 60.0035 32.0000 1.9858 1.9877 418.0123 418.4966 0.0728 -1.0000 -1.0000 0522872 1582635960.50 151.4318 60.0035 32.0000 1.9848 1.9867 418.1056 418.5916 0.0730 -1.0000 -1.0000 0523106 1582635960.60 151.4318 60.0035 32.0000 1.9846 1.9865 418.1247 418.6116 0.0730 -1.0000 -1.0000 0523169 1582635960.70 151.4318 60.0035 32.0000 1.9851 1.9870 418.1367 418.6230 0.0730 -1.0000 -1.0000 0523247 1582635960.80 151.4425 60.0035 32.0000 1.9851 1.9870 418.0343 418.5208 0.0730 -1.0000 -1.0000 0523309 1582635960.90 151.4425 60.0035 32.0000 1.9850 1.9869 417.9610 418.4471 0.0730 -1.0000 -1.0000 0523372 1582635961.00 151.4425 60.0035 32.0000 1.9843 1.9861 418.0495 418.5344 0.0727 -1.0000 -1.0000 0523622 1582635961.10 151.4425 60.0035 32.0000 1.9843 1.9862 418.1574 418.6435 0.0729 -1.0000 -1.0000 0523684 1582635961.20 151.4425 60.0035 32.0000 1.9850 1.9869 418.1755 418.6613 0.0729 -1.0000 -1.0000 0523747 1582635961.30 151.4985 60.0035 32.0000 1.9851 1.9870 418.0438 418.5297 0.0729 -1.0000 -1.0000 0523825 1582635961.40 151.4985 60.0035 32.0000 1.9851 1.9870 418.0136 418.4990 0.0729 -1.0000 -1.0000 0523887 1582635961.50 151.4985 60.0035 32.0000 1.9844 1.9863 418.1348 418.6206 0.0729 -1.0000 -1.0000 0523965 1582635961.60 151.4985 60.0035 32.0000 1.9842 1.9861 418.1954 418.6810 0.0729 -1.0000 -1.0000 0524153 1582635961.70 151.4903 60.0035 32.0000 1.9855 1.9874 418.0867 418.5728 0.0730 -1.0000 -1.0000 0524215 1582635961.80 151.4201 60.0035 32.0000 1.9851 1.9870 417.9567 418.4429 0.0730 -1.0000 -1.0000 0524278 1582635961.90 151.4201 60.0035 32.0000 1.9848 1.9867 418.0243 418.5109 0.0730 -1.0000 -1.0000 0524340 1582635962.00 151.4201 60.0035 32.0000 1.9846 1.9865 418.1250 418.6109 0.0729 -1.0000 -1.0000 0524403 1582635962.10 151.4201 60.0035 32.0000 1.9843 1.9862 418.1893 418.6766 0.0731 -1.0000 -1.0000 0524606 1582635962.20 151.4201 60.0035 32.0000 1.9839 1.9859 418.1614 418.6489 0.0731 -1.0000 -1.0000 0524669 1582635962.30 151.4259 60.0035 32.0000 1.9848 1.9867 418.1413 418.6277 0.0730 -1.0000 -1.0000 0524731 1582635962.40 151.4259 60.0035 32.0000 1.9853 1.9872 418.0162 418.5032 0.0731 -1.0000 -1.0000 0524794 1582635962.50 151.4259 60.0035 32.0000 1.9840 1.9859 418.1213 418.6090 0.0732 -1.0000 -1.0000 0524856 1582635962.60 151.4259 60.0035 32.0000 1.9847 1.9867 418.1268 418.6142 0.0731 -1.0000 -1.0000 0525340 1582635962.70 151.4259 60.0035 32.0000 1.9849 1.9868 418.1479 418.6338 0.0729 -1.0000 -1.0000 0525419 1582635962.80 151.4308 60.0035 32.0000 1.9855 1.9874 418.0769 418.5632 0.0731 -1.0000 -1.0000 0525481 1582635962.90 151.4308 60.0035 32.0000 1.9841 1.9860 418.0618 418.5477 0.0728 -1.0000 -1.0000 0525544 1582635963.00 151.4308 60.0035 32.0000 1.9845 1.9864 418.2030 418.6890 0.0730 -1.0000 -1.0000 0525606 1582635963.10 151.4308 60.0035 32.0000 1.9838 1.9857 418.2233 418.7109 0.0731 -1.0000 -1.0000 0525856 1582635963.20 151.4308 60.0035 32.0000 1.9841 1.9860 418.1361 418.6228 0.0730 -1.0000 -1.0000 0525919 1582635963.30 151.4308 60.0035 32.0000 1.9856 1.9875 418.0759 418.5620 0.0730 -1.0000 -1.0000 0525997 1582635963.40 151.4308 60.0035 32.0000 1.9852 1.9871 417.9802 418.4667 0.0730 -1.0000 -1.0000 0526059 1582635963.50 151.4308 60.0035 32.0000 1.9857 1.9876 418.0153 418.5013 0.0730 -1.0000 -1.0000 0526137 1582635963.60 151.4308 60.0035 32.0000 1.9843 1.9862 418.1887 418.6755 0.0730 -1.0000 -1.0000 0526356 1582635963.70 151.4308 60.0035 32.0000 1.9843 1.9862 418.1637 418.6510 0.0731 -1.0000 -1.0000 0526419 1582635963.80 151.4418 60.0035 32.0000 1.9858 1.9877 418.1130 418.6009 0.0732 -1.0000 -1.0000 0526497 1582635963.90 151.4497 60.0035 32.0000 1.9853 1.9872 418.0771 418.5647 0.0732 -1.0000 -1.0000 0526559 1582635964.00 151.4497 60.0035 32.0000 1.9842 1.9861 418.2250 418.7123 0.0731 -1.0000 -1.0000 0526622 1582635964.10 151.4497 60.0035 32.0000 1.9846 1.9865 418.2526 418.7397 0.0731 -1.0000 -1.0000 0526731 1582635964.20 151.4497 60.0035 32.0000 1.9852 1.9871 418.1214 418.6084 0.0731 -1.0000 -1.0000 0526794 1582635964.30 151.4497 60.0035 32.0000 1.9853 1.9872 418.0041 418.4913 0.0731 -1.0000 -1.0000 0526856 1582635964.40 151.4454 60.0035 32.0000 1.9845 1.9864 418.1083 418.5940 0.0729 -1.0000 -1.0000 0526934 1582635964.50 151.4438 60.0035 32.0000 1.9841 1.9860 418.1801 418.6664 0.0729 -1.0000 -1.0000 0526997 1582635964.60 151.4438 60.0035 32.0000 1.9839 1.9858 418.1495 418.6347 0.0728 -1.0000 -1.0000 0527060 1582635964.70 151.4438 60.0035 32.0000 1.9849 1.9868 418.0204 418.5064 0.0730 -1.0000 -1.0000 0527122 1582635964.80 151.4438 60.0035 32.0000 1.9849 1.9868 418.1853 418.6723 0.0730 -1.0000 -1.0000 0527184 1582635964.90 151.4473 60.0025 32.0000 1.9846 1.9865 418.2517 418.7386 0.0731 -1.0000 -1.0000 0527247 1582635965.00 151.4477 60.0024 32.0000 1.9835 1.9854 418.1915 418.6784 0.0730 -1.0000 -1.0000 0527325 1582635965.10 151.4477 60.0024 32.0000 1.9849 1.9868 418.1186 418.6043 0.0728 -1.0000 -1.0000 0527403 1582635965.20 151.4477 60.0024 32.0000 1.9858 1.9877 417.9607 418.4459 0.0729 -1.0000 -1.0000 0527450 1582635965.30 151.4477 60.0024 32.0000 1.9852 1.9871 417.9823 418.4692 0.0731 -1.0000 -1.0000 0527528 1582635965.40 151.4476 60.0024 32.0000 1.9845 1.9864 418.0604 418.5474 0.0731 -1.0000 -1.0000 0527590 1582635965.50 151.4440 60.0024 32.0000 1.9856 1.9875 418.1454 418.6317 0.0730 -1.0000 -1.0000 0527669 1582635965.60 151.4440 60.0024 32.0000 1.9846 1.9865 418.0258 418.5134 0.0732 -1.0000 -1.0000 0527747 1582635965.70 151.4440 60.0024 32.0000 1.9854 1.9873 417.9864 418.4738 0.0731 -1.0000 -1.0000 0527872 1582635965.80 151.4440 60.0024 32.0000 1.9856 1.9875 417.9752 418.4615 0.0730 -1.0000 -1.0000 0527950 1582635965.90 151.4440 60.0024 32.0000 1.9857 1.9876 418.0562 418.5422 0.0730 -1.0000 -1.0000 0528012 1582635966.00 151.4759 60.0024 32.0000 1.9847 1.9866 418.1453 418.6311 0.0728 -1.0000 -1.0000 0528075 1582635966.10 151.5101 60.0024 32.0000 1.9853 1.9872 418.0050 418.4906 0.0729 -1.0000 -1.0000 0528153 1582635966.20 151.5101 60.0024 32.0000 1.9851 1.9870 418.1058 418.5910 0.0727 -1.0000 -1.0000 0528653 1582635966.30 151.5101 60.0024 32.0000 1.9849 1.9868 418.1496 418.6345 0.0727 -1.0000 -1.0000 0528715 1582635966.40 151.5101 60.0024 32.0000 1.9851 1.9870 418.2107 418.6962 0.0729 -1.0000 -1.0000 0528794 1582635966.50 151.5101 60.0024 32.0000 1.9853 1.9872 418.0921 418.5772 0.0728 -1.0000 -1.0000 0528856 1582635966.60 151.5101 60.0024 32.0000 1.9858 1.9877 417.9850 418.4706 0.0729 -1.0000 -1.0000 0528919 1582635966.70 151.5101 60.0024 32.0000 1.9840 1.9859 418.1435 418.6294 0.0729 -1.0000 -1.0000 0529137 1582635966.80 151.5101 60.0024 32.0000 1.9846 1.9865 418.2810 418.7667 0.0728 -1.0000 -1.0000 0529200 1582635966.90 151.5101 60.0024 32.0000 1.9850 1.9869 418.1006 418.5867 0.0729 -1.0000 -1.0000 0529263 1582635967.00 151.5101 60.0024 32.0000 1.9855 1.9874 418.0660 418.5507 0.0728 -1.0000 -1.0000 0529325 1582635967.10 151.4504 60.0024 32.0000 1.9856 1.9875 418.1235 418.6095 0.0730 -1.0000 -1.0000 0529387 1582635967.20 151.4468 60.0024 32.0000 1.9851 1.9870 418.2341 418.7201 0.0729 -1.0000 -1.0000 0529622 1582635967.30 151.4468 60.0024 32.0000 1.9853 1.9872 418.1921 418.6777 0.0728 -1.0000 -1.0000 0529700 1582635967.40 151.4468 60.0024 32.0000 1.9859 1.9878 418.0593 418.5445 0.0729 -1.0000 -1.0000 0529762 1582635967.50 151.4468 60.0024 32.0000 1.9853 1.9872 418.0690 418.5550 0.0730 -1.0000 -1.0000 0529825 1582635967.60 151.4542 60.0024 32.0000 1.9851 1.9870 418.1713 418.6580 0.0730 -1.0000 -1.0000 0529887 1582635967.70 151.4609 60.0024 32.0000 1.9846 1.9865 418.2202 418.7060 0.0729 -1.0000 -1.0000 0529950 1582635967.80 151.4609 60.0024 32.0000 1.9847 1.9866 418.2152 418.7010 0.0729 -1.0000 -1.0000 0530153 1582635967.90 151.4609 60.0024 32.0000 1.9849 1.9868 418.0771 418.5637 0.0730 -1.0000 -1.0000 0530215 1582635968.00 151.4609 60.0024 32.0000 1.9850 1.9869 418.0383 418.5243 0.0729 -1.0000 -1.0000 0530278 1582635968.10 151.4609 60.0024 32.0000 1.9847 1.9866 418.1949 418.6808 0.0729 -1.0000 -1.0000 0530356 1582635968.20 151.4840 60.0024 32.0000 1.9842 1.9861 418.2726 418.7589 0.0729 -1.0000 -1.0000 0530419 1582635968.30 151.4840 60.0024 32.0000 1.9856 1.9875 418.0310 418.5166 0.0729 -1.0000 -1.0000 0530856 1582635968.40 151.4840 60.0024 32.0000 1.9850 1.9869 418.0528 418.5390 0.0729 -1.0000 -1.0000 0530934 1582635968.50 151.4840 60.0024 32.0000 1.9843 1.9862 418.1929 418.6792 0.0730 -1.0000 -1.0000 0530997 1582635968.60 151.4840 60.0024 32.0000 1.9847 1.9866 418.2177 418.7030 0.0728 -1.0000 -1.0000 0531059 1582635968.70 151.4840 60.0024 32.0000 1.9850 1.9869 418.1780 418.6640 0.0729 -1.0000 -1.0000 0531137 1582635968.80 151.4840 60.0024 32.0000 1.9855 1.9874 418.0317 418.5170 0.0728 -1.0000 -1.0000 0531387 1582635968.90 151.4840 60.0024 32.0000 1.9854 1.9872 418.0554 418.5415 0.0729 -1.0000 -1.0000 0531450 1582635969.00 151.5690 60.0024 32.0000 1.9861 1.9880 418.0824 418.5685 0.0731 -1.0000 -1.0000 0531512 1582635969.10 151.5807 60.0024 32.0000 1.9861 1.9880 418.2239 418.7122 0.0732 -1.0000 -1.0000 0531575 1582635969.20 151.5807 60.0024 32.0000 1.9862 1.9881 418.1737 418.6603 0.0729 -1.0000 -1.0000 0531637 1582635969.30 151.5807 60.0024 32.0000 1.9866 1.9885 418.0925 418.5788 0.0730 -1.0000 -1.0000 0531887 1582635969.40 151.5807 60.0024 32.0000 1.9857 1.9876 418.1298 418.6167 0.0730 -1.0000 -1.0000 0531950 1582635969.50 151.5807 60.0024 32.0000 1.9848 1.9867 418.2548 418.7413 0.0730 -1.0000 -1.0000 0532028 1582635969.60 151.5807 60.0024 32.0000 1.9859 1.9878 418.1163 418.6025 0.0729 -1.0000 -1.0000 0532090 1582635969.70 151.5807 60.0024 32.0000 1.9854 1.9873 418.0207 418.5064 0.0729 -1.0000 -1.0000 0532153 1582635969.80 151.5639 60.0024 32.0000 1.9847 1.9866 418.0877 418.5737 0.0730 -1.0000 -1.0000 0532231 1582635969.90 151.5380 60.0024 32.0000 1.9847 1.9866 418.2482 418.7343 0.0729 -1.0000 -1.0000 0532294 1582635970.00 151.5380 60.0024 32.0000 1.9845 1.9864 418.2298 418.7156 0.0729 -1.0000 -1.0000 0532356 1582635970.10 151.5289 60.0024 32.0000 1.9846 1.9865 418.0876 418.5734 0.0729 -1.0000 -1.0000 0532434 1582635970.20 151.5289 60.0024 32.0000 1.9849 1.9868 418.0342 418.5206 0.0730 -1.0000 -1.0000 0532497 1582635970.30 151.5289 60.0024 32.0000 1.9848 1.9867 418.0659 418.5523 0.0730 -1.0000 -1.0000 0532887 1582635970.40 151.5289 60.0024 32.0000 1.9844 1.9863 418.1639 418.6501 0.0730 -1.0000 -1.0000 0532965 1582635970.50 151.5289 60.0024 32.0000 1.9846 1.9865 418.1973 418.6840 0.0730 -1.0000 -1.0000 0533028 1582635970.60 151.5611 60.0024 32.0000 1.9846 1.9865 418.1086 418.5950 0.0730 -1.0000 -1.0000 0533106 1582635970.70 151.5611 60.0024 32.0000 1.9850 1.9869 418.1093 418.5960 0.0731 -1.0000 -1.0000 0533169 1582635970.80 151.5611 60.0024 32.0000 1.9840 1.9859 418.1476 418.6354 0.0732 -1.0000 -1.0000 0533231 1582635970.90 151.5611 60.0024 32.0000 1.9845 1.9864 418.1932 418.6809 0.0731 -1.0000 -1.0000 0533356 1582635971.00 151.5611 60.0024 32.0000 1.9855 1.9874 417.9877 418.4749 0.0731 -1.0000 -1.0000 0533434 1582635971.10 151.5588 60.0024 32.0000 1.9855 1.9874 418.0012 418.4886 0.0731 -1.0000 -1.0000 0533497 1582635971.20 151.5588 60.0024 32.0000 1.9855 1.9874 418.0385 418.5250 0.0730 -1.0000 -1.0000 0533606 1582635971.30 151.5588 60.0024 32.0000 1.9850 1.9869 418.2184 418.7054 0.0731 -1.0000 -1.0000 0533684 1582635971.40 151.5588 60.0024 32.0000 1.9842 1.9861 418.0563 418.5418 0.0728 -1.0000 -1.0000 0533856 1582635971.50 151.5588 60.0024 32.0000 1.9844 1.9863 418.1018 418.5878 0.0730 -1.0000 -1.0000 0533934 1582635971.60 151.5588 60.0024 32.0000 1.9850 1.9869 418.0353 418.5217 0.0729 -1.0000 -1.0000 0533997 1582635971.70 151.5847 60.0024 32.0000 1.9848 1.9867 417.9934 418.4804 0.0731 -1.0000 -1.0000 0534059 1582635971.80 151.5847 60.0024 32.0000 1.9842 1.9861 418.1067 418.5932 0.0730 -1.0000 -1.0000 0534137 1582635971.90 151.5847 60.0024 32.0000 1.9843 1.9862 418.1441 418.6315 0.0732 -1.0000 -1.0000 0534200 1582635972.00 151.5847 60.0024 32.0000 1.9857 1.9877 418.0464 418.5332 0.0730 -1.0000 -1.0000 0534262 1582635972.10 151.5847 60.0024 32.0000 1.9856 1.9875 418.0390 418.5264 0.0731 -1.0000 -1.0000 0534340 1582635972.20 151.5769 60.0024 32.0000 1.9851 1.9870 418.0226 418.5100 0.0732 -1.0000 -1.0000 0534403 1582635972.30 151.5756 60.0024 32.0000 1.9844 1.9863 418.2274 418.7142 0.0730 -1.0000 -1.0000 0534465 1582635972.40 151.5756 60.0024 32.0000 1.9846 1.9865 418.2094 418.6972 0.0731 -1.0000 -1.0000 0534684 1582635972.50 151.5756 60.0024 32.0000 1.9848 1.9867 418.1368 418.6239 0.0731 -1.0000 -1.0000 0534747 1582635972.60 151.5756 60.0024 32.0000 1.9851 1.9871 417.9260 418.4120 0.0729 -1.0000 -1.0000 0534809 1582635972.70 151.5756 60.0024 32.0000 1.9850 1.9869 417.9453 418.4307 0.0729 -1.0000 -1.0000 0534872 1582635972.80 151.5304 60.0024 32.0000 1.9850 1.9869 417.9672 418.4533 0.0729 -1.0000 -1.0000 0534934 1582635972.90 151.5304 60.0024 32.0000 1.9842 1.9861 418.0157 418.5032 0.0733 -1.0000 -1.0000 0535419 1582635973.00 151.5304 60.0024 32.0000 1.9846 1.9866 418.1177 418.6058 0.0732 -1.0000 -1.0000 0535497 1582635973.10 151.5304 60.0024 32.0000 1.9852 1.9871 417.9536 418.4402 0.0730 -1.0000 -1.0000 0535560 1582635973.20 151.5304 60.0024 32.0000 1.9846 1.9865 417.9752 418.4618 0.0731 -1.0000 -1.0000 0535622 1582635973.30 151.5304 60.0024 32.0000 1.9846 1.9865 417.9651 418.4527 0.0731 -1.0000 -1.0000 0535700 1582635973.40 151.5750 60.0024 32.0000 1.9847 1.9866 418.1639 418.6503 0.0730 -1.0000 -1.0000 0536028 1582635973.50 151.5759 60.0024 32.0000 1.9840 1.9859 418.1924 418.6799 0.0732 -1.0000 -1.0000 0536106 1582635973.60 151.5759 60.0024 32.0000 1.9847 1.9866 418.1355 418.6223 0.0730 -1.0000 -1.0000 0536169 1582635973.70 151.5759 60.0024 32.0000 1.9848 1.9867 417.9837 418.4696 0.0730 -1.0000 -1.0000 0536231 1582635973.80 151.5759 60.0024 32.0000 1.9854 1.9873 417.9406 418.4272 0.0730 -1.0000 -1.0000 0536309 1582635973.90 151.5715 60.0024 32.0000 1.9844 1.9863 417.9562 418.4437 0.0731 -1.0000 -1.0000 0536372 1582635974.00 151.5344 60.0024 32.0000 1.9837 1.9856 418.1293 418.6160 0.0730 -1.0000 -1.0000 0536887 1582635974.10 151.5344 60.0024 32.0000 1.9841 1.9860 418.0494 418.5366 0.0731 -1.0000 -1.0000 0536965 1582635974.20 151.5344 60.0024 32.0000 1.9848 1.9867 417.9898 418.4769 0.0731 -1.0000 -1.0000 0537060 1582635974.30 151.5344 60.0024 32.0000 1.9844 1.9863 418.0508 418.5382 0.0731 -1.0000 -1.0000 0537184 1582635974.40 151.5344 60.0024 32.0000 1.9836 1.9855 418.1480 418.6352 0.0731 -1.0000 -1.0000 0537263 1582635974.50 151.5692 60.0024 32.0000 1.9834 1.9853 418.1238 418.6106 0.0730 -1.0000 -1.0000 0537325 1582635974.60 151.5692 60.0024 32.0000 1.9850 1.9869 418.0041 418.4915 0.0731 -1.0000 -1.0000 0537387 1582635974.70 151.5692 60.0024 32.0000 1.9858 1.9877 417.9890 418.4749 0.0729 -1.0000 -1.0000 0537465 1582635974.80 151.5692 60.0024 32.0000 1.9847 1.9866 417.9882 418.4745 0.0730 -1.0000 -1.0000 0537528 1582635974.90 151.5692 60.0024 32.0000 1.9838 1.9857 418.2157 418.7014 0.0728 -1.0000 -1.0000 0537590 1582635975.00 151.5692 60.0024 32.0000 1.9838 1.9857 418.2129 418.6989 0.0729 -1.0000 -1.0000 0537669 1582635975.10 151.5209 60.0029 32.0000 1.9844 1.9863 418.1511 418.6370 0.0729 -1.0000 -1.0000 0537731 1582635975.20 151.5209 60.0029 32.0000 1.9844 1.9863 418.0738 418.5598 0.0729 -1.0000 -1.0000 0537794 1582635975.30 151.5209 60.0029 32.0000 1.9847 1.9866 418.1612 418.6476 0.0730 -1.0000 -1.0000 0537856 1582635975.40 151.5209 60.0029 32.0000 1.9836 1.9855 418.2654 418.7519 0.0729 -1.0000 -1.0000 0537919 1582635975.50 151.5209 60.0029 32.0000 1.9840 1.9859 418.1340 418.6199 0.0730 -1.0000 -1.0000 0537997 1582635975.60 151.5209 60.0029 32.0000 1.9849 1.9868 417.9126 418.3986 0.0730 -1.0000 -1.0000 0538059 1582635975.70 151.4884 60.0029 32.0000 1.9860 1.9879 417.8948 418.3818 0.0732 -1.0000 -1.0000 0538122 1582635975.80 151.4884 60.0029 32.0000 1.9848 1.9867 417.9794 418.4659 0.0729 -1.0000 -1.0000 0538200 1582635975.90 151.4884 60.0029 32.0000 1.9842 1.9861 418.1689 418.6549 0.0730 -1.0000 -1.0000 0538262 1582635976.00 151.4884 60.0029 32.0000 1.9845 1.9864 418.1367 418.6233 0.0730 -1.0000 -1.0000 0538544 1582635976.10 151.4884 60.0029 32.0000 1.9847 1.9866 418.0882 418.5741 0.0729 -1.0000 -1.0000 0538606 1582635976.20 151.4884 60.0029 32.0000 1.9857 1.9876 417.9571 418.4429 0.0729 -1.0000 -1.0000 0538684 1582635976.30 151.4884 60.0029 32.0000 1.9847 1.9866 417.9490 418.4353 0.0731 -1.0000 -1.0000 0538747 1582635976.40 151.4884 60.0029 32.0000 1.9837 1.9856 418.2608 418.7482 0.0731 -1.0000 -1.0000 0538809 1582635976.50 151.4884 60.0029 32.0000 1.9838 1.9857 418.1447 418.6313 0.0730 -1.0000 -1.0000 0538887 1582635976.60 151.4884 60.0029 32.0000 1.9837 1.9856 417.9505 418.4388 0.0732 -1.0000 -1.0000 0538950 1582635976.70 151.4884 60.0029 32.0000 1.9847 1.9866 417.9239 418.4101 0.0730 -1.0000 -1.0000 0539028 1582635976.80 151.4884 60.0029 32.0000 1.9853 1.9872 418.0297 418.5163 0.0731 -1.0000 -1.0000 0539090 1582635976.90 151.5209 60.0029 32.0000 1.9837 1.9856 418.1346 418.6224 0.0731 -1.0000 -1.0000 0539153 1582635977.00 151.5209 60.0029 32.0000 1.9844 1.9863 418.1593 418.6463 0.0731 -1.0000 -1.0000 0539669 1582635977.10 151.5209 60.0029 32.0000 1.9844 1.9863 417.9649 418.4518 0.0731 -1.0000 -1.0000 0539715 1582635977.20 151.5209 60.0029 32.0000 1.9846 1.9865 417.9542 418.4404 0.0730 -1.0000 -1.0000 0539794 1582635977.30 151.5209 60.0029 32.0000 1.9840 1.9859 417.9102 418.3961 0.0730 -1.0000 -1.0000 0539856 1582635977.40 151.5248 60.0029 32.0000 1.9848 1.9867 418.0646 418.5524 0.0733 -1.0000 -1.0000 0539919 1582635977.50 151.5565 60.0029 32.0000 1.9840 1.9859 418.0910 418.5772 0.0728 -1.0000 -1.0000 0539997 1582635977.60 151.5565 60.0029 32.0000 1.9846 1.9865 417.9603 418.4470 0.0731 -1.0000 -1.0000 0540169 1582635977.70 151.5565 60.0029 32.0000 1.9847 1.9866 418.0070 418.4941 0.0731 -1.0000 -1.0000 0540247 1582635977.80 151.5565 60.0029 32.0000 1.9854 1.9873 418.1247 418.6124 0.0731 -1.0000 -1.0000 0540325 1582635977.90 151.5565 60.0029 32.0000 1.9838 1.9857 418.3039 418.7921 0.0731 -1.0000 -1.0000 0540387 1582635978.00 151.4923 60.0029 32.0000 1.9846 1.9865 418.1606 418.6471 0.0730 -1.0000 -1.0000 0540450 1582635978.10 151.4923 60.0029 32.0000 1.9843 1.9862 418.1374 418.6239 0.0730 -1.0000 -1.0000 0540700 1582635978.20 151.4923 60.0029 32.0000 1.9850 1.9869 418.0199 418.5062 0.0730 -1.0000 -1.0000 0540763 1582635978.30 151.4923 60.0029 32.0000 1.9853 1.9872 417.9812 418.4680 0.0731 -1.0000 -1.0000 0540825 1582635978.40 151.4923 60.0029 32.0000 1.9840 1.9859 418.0832 418.5707 0.0731 -1.0000 -1.0000 0540887 1582635978.50 151.5297 60.0029 32.0000 1.9842 1.9861 418.2420 418.7293 0.0730 -1.0000 -1.0000 0540950 1582635978.60 151.5297 60.0029 32.0000 1.9842 1.9861 418.2011 418.6864 0.0729 -1.0000 -1.0000 0541387 1582635978.70 151.5297 60.0029 32.0000 1.9853 1.9872 417.9656 418.4522 0.0730 -1.0000 -1.0000 0541450 1582635978.80 151.5297 60.0029 32.0000 1.9853 1.9872 418.0928 418.5793 0.0730 -1.0000 -1.0000 0541512 1582635978.90 151.5297 60.0029 32.0000 1.9844 1.9863 418.2319 418.7190 0.0731 -1.0000 -1.0000 0541575 1582635979.00 151.5297 60.0029 32.0000 1.9843 1.9862 418.1755 418.6628 0.0731 -1.0000 -1.0000 0541700 1582635979.10 151.5123 60.0029 32.0000 1.9851 1.9870 418.0789 418.5670 0.0733 -1.0000 -1.0000 0541762 1582635979.20 151.5123 60.0029 32.0000 1.9853 1.9872 418.0626 418.5509 0.0733 -1.0000 -1.0000 0541825 1582635979.30 151.5123 60.0029 32.0000 1.9854 1.9873 418.0751 418.5640 0.0734 -1.0000 -1.0000 0541903 1582635979.40 151.5123 60.0029 32.0000 1.9840 1.9859 418.1263 418.6149 0.0733 -1.0000 -1.0000 0541965 1582635979.50 151.5123 60.0029 32.0000 1.9855 1.9874 418.1017 418.5908 0.0734 -1.0000 -1.0000 0542028 1582635979.60 151.5130 60.0028 32.0000 1.9859 1.9878 418.0317 418.5212 0.0734 -1.0000 -1.0000 0542090 1582635979.70 151.5142 60.0026 32.0000 1.9851 1.9870 418.0221 418.5111 0.0734 -1.0000 -1.0000 0542153 1582635979.80 151.5142 60.0026 32.0000 1.9845 1.9865 418.1203 418.6095 0.0734 -1.0000 -1.0000 0542231 1582635979.90 151.5142 60.0026 32.0000 1.9845 1.9865 418.1626 418.6518 0.0734 -1.0000 -1.0000 0542294 1582635980.00 151.5142 60.0026 32.0000 1.9855 1.9874 418.0303 418.5197 0.0734 -1.0000 -1.0000 0542356 1582635980.10 151.5142 60.0026 32.0000 1.9852 1.9871 418.0483 418.5376 0.0734 -1.0000 -1.0000 0542434 1582635980.20 151.5142 60.0026 32.0000 1.9843 1.9862 418.1640 418.6539 0.0735 -1.0000 -1.0000 0542481 1582635980.30 151.4797 60.0026 32.0000 1.9842 1.9861 418.2422 418.7330 0.0736 -1.0000 -1.0000 0542544 1582635980.40 151.4615 60.0026 32.0000 1.9837 1.9857 418.1351 418.6259 0.0736 -1.0000 -1.0000 0542637 1582635980.50 151.4615 60.0026 32.0000 1.9848 1.9867 418.1174 418.6065 0.0734 -1.0000 -1.0000 0542700 1582635980.60 151.4615 60.0026 32.0000 1.9848 1.9867 418.1316 418.6221 0.0736 -1.0000 -1.0000 0542763 1582635980.70 151.4615 60.0026 32.0000 1.9843 1.9863 418.2838 418.7745 0.0736 -1.0000 -1.0000 0542919 1582635980.80 151.4615 60.0026 32.0000 1.9838 1.9857 418.2399 418.7288 0.0732 -1.0000 -1.0000 0542981 1582635980.90 151.4615 60.0026 32.0000 1.9847 1.9866 418.2155 418.7030 0.0732 -1.0000 -1.0000 0543044 1582635981.00 151.4985 60.0026 32.0000 1.9849 1.9868 418.1066 418.5951 0.0733 -1.0000 -1.0000 0543106 1582635981.10 151.4985 60.0026 32.0000 1.9842 1.9861 418.2397 418.7281 0.0733 -1.0000 -1.0000 0543169 1582635981.20 151.4985 60.0026 32.0000 1.9843 1.9862 418.3126 418.8001 0.0730 -1.0000 -1.0000 0543653 1582635981.30 151.4985 60.0026 32.0000 1.9853 1.9872 418.1512 418.6368 0.0729 -1.0000 -1.0000 0543731 1582635981.40 151.4985 60.0026 32.0000 1.9850 1.9869 418.0882 418.5739 0.0729 -1.0000 -1.0000 0543794 1582635981.50 151.4486 60.0026 32.0000 1.9844 1.9863 418.1485 418.6346 0.0730 -1.0000 -1.0000 0543856 1582635981.60 151.4486 60.0026 32.0000 1.9846 1.9865 418.2847 418.7705 0.0728 -1.0000 -1.0000 0543966 1582635981.70 151.4486 60.0026 32.0000 1.9851 1.9870 418.3162 418.8024 0.0729 -1.0000 -1.0000 0544153 1582635981.80 151.4486 60.0026 32.0000 1.9851 1.9870 418.0981 418.5832 0.0729 -1.0000 -1.0000 0544215 1582635981.90 151.4486 60.0026 32.0000 1.9853 1.9872 418.0401 418.5259 0.0728 -1.0000 -1.0000 0544278 1582635982.00 151.4684 60.0026 32.0000 1.9849 1.9868 418.0484 418.5330 0.0727 -1.0000 -1.0000 0544356 1582635982.10 151.4764 60.0026 32.0000 1.9846 1.9865 418.1592 418.6445 0.0728 -1.0000 -1.0000 0544434 1582635982.20 151.4764 60.0026 32.0000 1.9854 1.9873 418.0641 418.5495 0.0728 -1.0000 -1.0000 0544653 1582635982.30 151.4764 60.0026 32.0000 1.9847 1.9866 418.0149 418.5002 0.0729 -1.0000 -1.0000 0544715 1582635982.40 151.4764 60.0026 32.0000 1.9853 1.9872 418.1424 418.6270 0.0727 -1.0000 -1.0000 0544794 1582635982.50 151.4764 60.0026 32.0000 1.9849 1.9868 418.2407 418.7261 0.0729 -1.0000 -1.0000 0544856 1582635982.60 151.4640 60.0026 32.0000 1.9842 1.9861 418.2600 418.7458 0.0728 -1.0000 -1.0000 0544919 1582635982.70 151.4640 60.0026 32.0000 1.9851 1.9870 418.1835 418.6689 0.0728 -1.0000 -1.0000 0545153 1582635982.80 151.4640 60.0026 32.0000 1.9846 1.9865 418.0198 418.5055 0.0729 -1.0000 -1.0000 0545215 1582635982.90 151.4640 60.0026 32.0000 1.9844 1.9863 418.0745 418.5599 0.0729 -1.0000 -1.0000 0545278 1582635983.00 151.4640 60.0026 32.0000 1.9848 1.9867 418.1922 418.6781 0.0729 -1.0000 -1.0000 0545340 1582635983.10 151.4598 60.0026 32.0000 1.9840 1.9859 418.2726 418.7590 0.0730 -1.0000 -1.0000 0545419 1582635983.20 151.4496 60.0026 32.0000 1.9845 1.9864 418.1917 418.6780 0.0729 -1.0000 -1.0000 0545903 1582635983.30 151.4496 60.0026 32.0000 1.9848 1.9867 418.0606 418.5460 0.0728 -1.0000 -1.0000 0545966 1582635983.40 151.4496 60.0026 32.0000 1.9847 1.9866 418.1170 418.6018 0.0728 -1.0000 -1.0000 0546028 1582635983.50 151.4496 60.0026 32.0000 1.9846 1.9865 418.2263 418.7120 0.0728 -1.0000 -1.0000 0546106 1582635983.60 151.4496 60.0026 32.0000 1.9836 1.9855 418.2115 418.6972 0.0729 -1.0000 -1.0000 0546169 1582635983.70 151.4591 60.0026 32.0000 1.9850 1.9869 418.0469 418.5326 0.0729 -1.0000 -1.0000 0546450 1582635983.80 151.4591 60.0026 32.0000 1.9856 1.9875 418.0522 418.5379 0.0729 -1.0000 -1.0000 0546512 1582635983.90 151.4591 60.0026 32.0000 1.9848 1.9867 418.0804 418.5659 0.0728 -1.0000 -1.0000 0546575 1582635984.00 151.4591 60.0026 32.0000 1.9844 1.9863 418.2427 418.7279 0.0728 -1.0000 -1.0000 0546637 1582635984.10 151.4591 60.0026 32.0000 1.9848 1.9867 418.1982 418.6836 0.0728 -1.0000 -1.0000 0546716 1582635984.20 151.4591 60.0026 32.0000 1.9851 1.9870 418.1363 418.6213 0.0728 -1.0000 -1.0000 0546778 1582635984.30 151.4568 60.0026 32.0000 1.9847 1.9866 418.0160 418.5008 0.0727 -1.0000 -1.0000 0547122 1582635984.40 151.4568 60.0026 32.0000 1.9849 1.9868 417.9765 418.4615 0.0728 -1.0000 -1.0000 0547200 1582635984.50 151.4568 60.0026 32.0000 1.9844 1.9863 418.1675 418.6532 0.0728 -1.0000 -1.0000 0547263 1582635984.60 151.4568 60.0026 32.0000 1.9845 1.9864 418.2367 418.7212 0.0727 -1.0000 -1.0000 0547309 1582635984.70 151.4568 60.0026 32.0000 1.9847 1.9866 418.1284 418.6128 0.0727 -1.0000 -1.0000 0547387 1582635984.80 151.5165 60.0031 32.0000 1.9849 1.9867 418.1011 418.5857 0.0727 -1.0000 -1.0000 0547669 1582635984.90 151.5430 60.0033 32.0000 1.9847 1.9866 418.1280 418.6124 0.0726 -1.0000 -1.0000 0547731 1582635985.00 151.5430 60.0033 32.0000 1.9842 1.9861 418.2725 418.7568 0.0727 -1.0000 -1.0000 0547809 1582635985.10 151.5430 60.0033 32.0000 1.9843 1.9862 418.3721 418.8573 0.0728 -1.0000 -1.0000 0547872 1582635985.20 151.5430 60.0033 32.0000 1.9856 1.9875 418.0994 418.5852 0.0728 -1.0000 -1.0000 0547934 1582635985.30 151.5430 60.0033 32.0000 1.9854 1.9873 418.0274 418.5122 0.0728 -1.0000 -1.0000 0548184 1582635985.40 151.5851 60.0033 32.0000 1.9851 1.9870 418.0546 418.5396 0.0728 -1.0000 -1.0000 0548231 1582635985.50 151.5851 60.0033 32.0000 1.9843 1.9862 418.2389 418.7245 0.0729 -1.0000 -1.0000 0548309 1582635985.60 151.5851 60.0033 32.0000 1.9845 1.9864 418.1578 418.6438 0.0728 -1.0000 -1.0000 0548419 1582635985.70 151.5851 60.0033 32.0000 1.9857 1.9876 418.0659 418.5506 0.0727 -1.0000 -1.0000 0548481 1582635985.80 151.5851 60.0033 32.0000 1.9858 1.9877 418.0627 418.5481 0.0728 -1.0000 -1.0000 0548559 1582635985.90 151.5851 60.0033 32.0000 1.9845 1.9864 418.1153 418.6006 0.0728 -1.0000 -1.0000 0548622 1582635986.00 151.4980 60.0033 32.0000 1.9840 1.9859 418.1683 418.6543 0.0729 -1.0000 -1.0000 0548684 1582635986.10 151.4980 60.0033 32.0000 1.9847 1.9866 418.3092 418.7944 0.0728 -1.0000 -1.0000 0548747 1582635986.20 151.4980 60.0033 32.0000 1.9849 1.9868 418.1887 418.6744 0.0729 -1.0000 -1.0000 0548809 1582635986.30 151.4980 60.0033 32.0000 1.9854 1.9873 418.0762 418.5609 0.0727 -1.0000 -1.0000 0548887 1582635986.40 151.4980 60.0033 32.0000 1.9844 1.9863 418.1200 418.6049 0.0728 -1.0000 -1.0000 0549028 1582635986.50 151.5096 60.0033 32.0000 1.9845 1.9864 418.2542 418.7409 0.0729 -1.0000 -1.0000 0549090 1582635986.60 151.5096 60.0033 32.0000 1.9844 1.9863 418.1782 418.6637 0.0728 -1.0000 -1.0000 0549153 1582635986.70 151.5096 60.0033 32.0000 1.9851 1.9870 418.0415 418.5286 0.0732 -1.0000 -1.0000 0549215 1582635986.80 151.5096 60.0033 32.0000 1.9852 1.9871 418.1407 418.6284 0.0731 -1.0000 -1.0000 0549403 1582635986.90 151.5096 60.0033 32.0000 1.9851 1.9870 418.2970 418.7834 0.0730 -1.0000 -1.0000 0549466 1582635987.00 151.4929 60.0033 32.0000 1.9851 1.9870 418.3273 418.8144 0.0730 -1.0000 -1.0000 0549528 1582635987.10 151.4612 60.0033 32.0000 1.9851 1.9870 418.1381 418.6254 0.0731 -1.0000 -1.0000 0549590 1582635987.20 151.4612 60.0033 32.0000 1.9851 1.9870 418.1368 418.6239 0.0730 -1.0000 -1.0000 0549684 1582635987.30 151.4612 60.0033 32.0000 1.9850 1.9869 418.0973 418.5834 0.0729 -1.0000 -1.0000 0549747 1582635987.40 151.4612 60.0033 32.0000 1.9840 1.9859 418.2058 418.6926 0.0731 -1.0000 -1.0000 0549825 1582635987.50 151.4612 60.0033 32.0000 1.9842 1.9861 418.3132 418.8012 0.0731 -1.0000 -1.0000 0549903 1582635987.60 151.4529 60.0033 32.0000 1.9853 1.9872 418.0945 418.5807 0.0730 -1.0000 -1.0000 0550044 1582635987.70 151.4529 60.0033 32.0000 1.9857 1.9876 418.0715 418.5578 0.0730 -1.0000 -1.0000 0550106 1582635987.80 151.4529 60.0033 32.0000 1.9854 1.9873 418.1286 418.6147 0.0730 -1.0000 -1.0000 0550184 1582635987.90 151.4529 60.0033 32.0000 1.9848 1.9867 418.1023 418.5893 0.0732 -1.0000 -1.0000 0550247 1582635988.00 151.4529 60.0033 32.0000 1.9850 1.9869 418.0032 418.4916 0.0732 -1.0000 -1.0000 0550309 1582635988.10 151.3891 60.0033 32.0000 1.9854 1.9873 418.0846 418.5714 0.0731 -1.0000 -1.0000 0550387 1582635988.20 151.3891 60.0033 32.0000 1.9850 1.9869 418.1393 418.6268 0.0731 -1.0000 -1.0000 0550450 1582635988.30 151.3891 60.0033 32.0000 1.9841 1.9860 418.2940 418.7809 0.0730 -1.0000 -1.0000 0550512 1582635988.40 151.3891 60.0033 32.0000 1.9838 1.9857 418.1869 418.6734 0.0730 -1.0000 -1.0000 0550903 1582635988.50 151.3891 60.0033 32.0000 1.9851 1.9870 418.1271 418.6151 0.0732 -1.0000 -1.0000 0550966 1582635988.60 151.3891 60.0033 32.0000 1.9852 1.9871 418.1123 418.5997 0.0731 -1.0000 -1.0000 0551028 1582635988.70 151.4886 60.0033 32.0000 1.9843 1.9862 418.0743 418.5623 0.0733 -1.0000 -1.0000 0551106 1582635988.80 151.4886 60.0033 32.0000 1.9847 1.9866 418.2359 418.7240 0.0732 -1.0000 -1.0000 0551169 1582635988.90 151.4886 60.0033 32.0000 1.9844 1.9863 418.3338 418.8213 0.0731 -1.0000 -1.0000 0551606 1582635989.00 151.4886 60.0033 32.0000 1.9851 1.9870 418.2936 418.7815 0.0732 -1.0000 -1.0000 0551700 1582635989.10 151.4886 60.0033 32.0000 1.9848 1.9867 418.1887 418.6768 0.0732 -1.0000 -1.0000 0551762 1582635989.20 151.4886 60.0033 32.0000 1.9846 1.9865 418.2231 418.7107 0.0731 -1.0000 -1.0000 0551825 1582635989.30 151.4644 60.0033 32.0000 1.9842 1.9861 418.2354 418.7232 0.0732 -1.0000 -1.0000 0551903 1582635989.40 151.4432 60.0033 32.0000 1.9849 1.9868 418.2665 418.7548 0.0733 -1.0000 -1.0000 0551950 1582635989.50 151.4432 60.0033 32.0000 1.9854 1.9873 418.1138 418.6013 0.0731 -1.0000 -1.0000 0552028 1582635989.60 151.4432 60.0033 32.0000 1.9843 1.9862 418.1639 418.6520 0.0732 -1.0000 -1.0000 0552090 1582635989.70 151.4432 60.0033 32.0000 1.9843 1.9862 418.2420 418.7295 0.0731 -1.0000 -1.0000 0552153 1582635989.80 151.4432 60.0033 32.0000 1.9852 1.9871 418.1840 418.6715 0.0732 -1.0000 -1.0000 0552231 1582635989.90 151.4712 60.0034 32.0000 1.9854 1.9873 418.0872 418.5742 0.0730 -1.0000 -1.0000 0552294 1582635990.00 151.4712 60.0034 32.0000 1.9848 1.9867 418.0980 418.5861 0.0732 -1.0000 -1.0000 0552387 1582635990.10 151.4712 60.0034 32.0000 1.9847 1.9866 418.1969 418.6841 0.0731 -1.0000 -1.0000 0552465 1582635990.20 151.4712 60.0034 32.0000 1.9845 1.9864 418.2244 418.7117 0.0731 -1.0000 -1.0000 0552528 1582635990.30 151.4712 60.0034 32.0000 1.9847 1.9866 418.0349 418.5220 0.0731 -1.0000 -1.0000 0552590 1582635990.40 151.4712 60.0034 32.0000 1.9846 1.9865 418.0742 418.5602 0.0729 -1.0000 -1.0000 0552653 1582635990.50 151.4573 60.0034 32.0000 1.9851 1.9870 418.1429 418.6292 0.0730 -1.0000 -1.0000 0552903 1582635990.60 151.4573 60.0034 32.0000 1.9845 1.9864 418.2716 418.7578 0.0729 -1.0000 -1.0000 0552966 1582635990.70 151.4573 60.0034 32.0000 1.9850 1.9869 418.0959 418.5819 0.0730 -1.0000 -1.0000 0553044 1582635990.80 151.4573 60.0034 32.0000 1.9857 1.9876 418.0265 418.5130 0.0730 -1.0000 -1.0000 0553106 1582635990.90 151.4573 60.0034 32.0000 1.9848 1.9867 418.1075 418.5934 0.0729 -1.0000 -1.0000 0553169 1582635991.00 151.4566 60.0034 32.0000 1.9846 1.9865 418.2304 418.7168 0.0730 -1.0000 -1.0000 0554169 1582635991.10 151.4447 60.0034 32.0000 1.9846 1.9866 418.2773 418.7652 0.0732 -1.0000 -1.0000 0554231 1582635991.20 151.4447 60.0034 32.0000 1.9857 1.9876 418.1447 418.6315 0.0730 -1.0000 -1.0000 0554294 1582635991.30 151.4447 60.0034 32.0000 1.9853 1.9872 418.0744 418.5605 0.0730 -1.0000 -1.0000 0554372 1582635991.40 151.4447 60.0034 32.0000 1.9852 1.9871 418.0444 418.5307 0.0730 -1.0000 -1.0000 0554434 1582635991.50 151.4447 60.0034 32.0000 1.9852 1.9871 418.2822 418.7692 0.0731 -1.0000 -1.0000 0554497 1582635991.60 151.4377 60.0034 32.0000 1.9848 1.9867 418.1615 418.6481 0.0729 -1.0000 -1.0000 0554559 1582635991.70 151.4377 60.0034 32.0000 1.9851 1.9870 417.9820 418.4689 0.0731 -1.0000 -1.0000 0554622 1582635991.80 151.4377 60.0034 32.0000 1.9849 1.9868 418.0764 418.5636 0.0730 -1.0000 -1.0000 0554700 1582635991.90 151.4377 60.0034 32.0000 1.9840 1.9860 418.2236 418.7112 0.0732 -1.0000 -1.0000 0554763 1582635992.00 151.4377 60.0034 32.0000 1.9842 1.9861 418.2773 418.7632 0.0728 -1.0000 -1.0000 0554856 1582635992.10 151.4403 60.0034 32.0000 1.9850 1.9869 418.2277 418.7132 0.0728 -1.0000 -1.0000 0554934 1582635992.20 151.4415 60.0034 32.0000 1.9854 1.9873 418.0370 418.5224 0.0729 -1.0000 -1.0000 0555028 1582635992.30 151.4415 60.0034 32.0000 1.9855 1.9874 418.0265 418.5119 0.0728 -1.0000 -1.0000 0555090 1582635992.40 151.4415 60.0034 32.0000 1.9853 1.9872 418.0953 418.5809 0.0729 -1.0000 -1.0000 0555153 1582635992.50 151.4415 60.0034 32.0000 1.9853 1.9872 418.3177 418.8039 0.0728 -1.0000 -1.0000 0555387 1582635992.60 151.4426 60.0034 32.0000 1.9849 1.9868 418.1893 418.6755 0.0731 -1.0000 -1.0000 0555450 1582635992.70 151.4651 60.0034 32.0000 1.9853 1.9872 418.0185 418.5055 0.0731 -1.0000 -1.0000 0555528 1582635992.80 151.4651 60.0034 32.0000 1.9856 1.9875 418.1550 418.6418 0.0730 -1.0000 -1.0000 0555590 1582635992.90 151.4651 60.0034 32.0000 1.9840 1.9859 418.2308 418.7163 0.0728 -1.0000 -1.0000 0555653 1582635993.00 151.4651 60.0034 32.0000 1.9851 1.9870 418.2260 418.7127 0.0731 -1.0000 -1.0000 0555747 1582635993.10 151.4651 60.0034 32.0000 1.9850 1.9869 418.0662 418.5521 0.0730 -1.0000 -1.0000 0555809 1582635993.20 151.4651 60.0034 32.0000 1.9849 1.9868 418.0143 418.5016 0.0731 -1.0000 -1.0000 0555872 1582635993.30 151.4651 60.0034 32.0000 1.9851 1.9870 418.0080 418.4945 0.0730 -1.0000 -1.0000 0555934 1582635993.40 151.4651 60.0034 32.0000 1.9846 1.9865 418.2621 418.7486 0.0730 -1.0000 -1.0000 0555997 1582635993.50 151.4651 60.0034 32.0000 1.9847 1.9866 418.1884 418.6753 0.0730 -1.0000 -1.0000 0556075 1582635993.60 151.4651 60.0034 32.0000 1.9851 1.9870 418.1010 418.5877 0.0731 -1.0000 -1.0000 0556137 1582635993.70 151.4651 60.0034 32.0000 1.9858 1.9877 418.1116 418.5986 0.0731 -1.0000 -1.0000 0556200 1582635993.80 151.4814 60.0034 32.0000 1.9849 1.9868 418.2578 418.7442 0.0730 -1.0000 -1.0000 0556278 1582635993.90 151.4814 60.0034 32.0000 1.9852 1.9871 418.1203 418.6085 0.0732 -1.0000 -1.0000 0556340 1582635994.00 151.4814 60.0034 32.0000 1.9851 1.9870 418.0956 418.5835 0.0733 -1.0000 -1.0000 0556403 1582635994.10 151.4814 60.0034 32.0000 1.9852 1.9871 418.1271 418.6145 0.0731 -1.0000 -1.0000 0556637 1582635994.20 151.4814 60.0034 32.0000 1.9850 1.9869 418.1291 418.6146 0.0730 -1.0000 -1.0000 0556700 1582635994.30 151.4814 60.0034 32.0000 1.9852 1.9871 418.3083 418.7956 0.0730 -1.0000 -1.0000 0556763 1582635994.40 151.4814 60.0034 32.0000 1.9842 1.9861 418.2066 418.6935 0.0731 -1.0000 -1.0000 0556840 1582635994.50 151.4859 60.0034 32.0000 1.9854 1.9873 418.0982 418.5867 0.0732 -1.0000 -1.0000 0556903 1582635994.60 151.4859 60.0034 32.0000 1.9863 1.9882 418.0493 418.5368 0.0732 -1.0000 -1.0000 0557137 1582635994.70 151.4859 60.0034 32.0000 1.9854 1.9873 418.1287 418.6159 0.0730 -1.0000 -1.0000 0557200 1582635994.80 151.4859 60.0034 32.0000 1.9845 1.9864 418.3492 418.8363 0.0731 -1.0000 -1.0000 0557263 1582635994.90 151.4859 60.0034 32.0000 1.9850 1.9869 418.1346 418.6229 0.0732 -1.0000 -1.0000 0557325 1582635995.00 151.4859 60.0034 32.0000 1.9861 1.9880 418.0705 418.5581 0.0731 -1.0000 -1.0000 0557403 1582635995.10 151.4830 60.0030 32.0000 1.9855 1.9874 418.0191 418.5064 0.0731 -1.0000 -1.0000 0557466 1582635995.20 151.4830 60.0030 32.0000 1.9845 1.9864 418.3403 418.8275 0.0731 -1.0000 -1.0000 0557653 1582635995.30 151.4830 60.0030 32.0000 1.9846 1.9865 418.2490 418.7362 0.0730 -1.0000 -1.0000 0557731 1582635995.40 151.4830 60.0030 32.0000 1.9848 1.9867 418.0623 418.5482 0.0730 -1.0000 -1.0000 0557794 1582635995.50 151.4830 60.0030 32.0000 1.9859 1.9878 418.0339 418.5205 0.0730 -1.0000 -1.0000 0557872 1582635995.60 151.5261 60.0030 32.0000 1.9850 1.9869 418.1001 418.5864 0.0731 -1.0000 -1.0000 0557934 1582635995.70 151.5261 60.0030 32.0000 1.9837 1.9856 418.2644 418.7516 0.0730 -1.0000 -1.0000 0558184 1582635995.80 151.5261 60.0030 32.0000 1.9849 1.9868 418.2204 418.7081 0.0732 -1.0000 -1.0000 0558247 1582635995.90 151.5261 60.0030 32.0000 1.9856 1.9875 418.1369 418.6243 0.0731 -1.0000 -1.0000 0558309 1582635996.00 151.5261 60.0030 32.0000 1.9859 1.9879 418.0418 418.5291 0.0731 -1.0000 -1.0000 0558372 1582635996.10 151.5261 60.0030 32.0000 1.9857 1.9876 418.2767 418.7641 0.0731 -1.0000 -1.0000 0558450 1582635996.20 151.5799 60.0030 32.0000 1.9852 1.9871 418.3052 418.7914 0.0729 -1.0000 -1.0000 0558637 1582635996.30 151.5799 60.0030 32.0000 1.9849 1.9868 418.1239 418.6119 0.0731 -1.0000 -1.0000 0558700 1582635996.40 151.5799 60.0030 32.0000 1.9859 1.9878 418.1045 418.5908 0.0729 -1.0000 -1.0000 0558763 1582635996.50 151.5799 60.0030 32.0000 1.9851 1.9870 418.1993 418.6871 0.0732 -1.0000 -1.0000 0558825 1582635996.60 151.5799 60.0030 32.0000 1.9849 1.9868 418.2131 418.6998 0.0730 -1.0000 -1.0000 0558887 1582635996.70 151.5611 60.0030 32.0000 1.9847 1.9866 418.2895 418.7768 0.0732 -1.0000 -1.0000 0558966 1582635996.80 151.5597 60.0030 32.0000 1.9851 1.9870 418.1703 418.6564 0.0729 -1.0000 -1.0000 0559700 1582635996.90 151.5597 60.0030 32.0000 1.9857 1.9876 418.0470 418.5337 0.0730 -1.0000 -1.0000 0559762 1582635997.00 151.5597 60.0030 32.0000 1.9862 1.9881 418.0496 418.5357 0.0729 -1.0000 -1.0000 0559840 1582635997.10 151.5597 60.0030 32.0000 1.9847 1.9866 418.0506 418.5372 0.0731 -1.0000 -1.0000 0559919 1582635997.20 151.5597 60.0030 32.0000 1.9848 1.9867 418.1906 418.6765 0.0729 -1.0000 -1.0000 0559981 1582635997.30 151.5657 60.0030 32.0000 1.9854 1.9873 418.0093 418.4957 0.0730 -1.0000 -1.0000 0600122 1582635997.40 151.5808 60.0030 32.0000 1.9849 1.9868 418.0253 418.5114 0.0729 -1.0000 -1.0000 0600184 1582635997.50 151.5808 60.0030 32.0000 1.9847 1.9866 418.0811 418.5675 0.0730 -1.0000 -1.0000 0600262 1582635997.60 151.5808 60.0030 32.0000 1.9853 1.9872 418.1508 418.6373 0.0730 -1.0000 -1.0000 0600325 1582635997.70 151.5808 60.0030 32.0000 1.9849 1.9868 418.1718 418.6580 0.0730 -1.0000 -1.0000 0600387 1582635997.80 151.5808 60.0030 32.0000 1.9846 1.9865 418.1099 418.5963 0.0730 -1.0000 -1.0000 0600465 1582635997.90 151.5963 60.0030 32.0000 1.9849 1.9868 417.9994 418.4841 0.0728 -1.0000 -1.0000 0600528 1582635998.00 151.5963 60.0030 32.0000 1.9853 1.9872 418.0744 418.5600 0.0729 -1.0000 -1.0000 0600606 1582635998.10 151.5963 60.0030 32.0000 1.9847 1.9866 418.2778 418.7646 0.0730 -1.0000 -1.0000 0600669 1582635998.20 151.5963 60.0030 32.0000 1.9851 1.9870 418.2939 418.7809 0.0730 -1.0000 -1.0000 0600747 1582635998.30 151.5963 60.0030 32.0000 1.9855 1.9874 418.2086 418.6946 0.0729 -1.0000 -1.0000 0600919 1582635998.40 151.5939 60.0030 32.0000 1.9850 1.9869 418.0627 418.5489 0.0730 -1.0000 -1.0000 0600981 1582635998.50 151.5820 60.0030 32.0000 1.9853 1.9872 418.1012 418.5866 0.0728 -1.0000 -1.0000 0601044 1582635998.60 151.5820 60.0030 32.0000 1.9845 1.9864 418.2355 418.7204 0.0728 -1.0000 -1.0000 0601106 1582635998.70 151.5820 60.0030 32.0000 1.9851 1.9870 418.2276 418.7137 0.0728 -1.0000 -1.0000 0601184 1582635998.80 151.5820 60.0030 32.0000 1.9854 1.9873 418.1546 418.6403 0.0729 -1.0000 -1.0000 0601903 1582635998.90 151.5820 60.0030 32.0000 1.9856 1.9875 417.9361 418.4225 0.0730 -1.0000 -1.0000 0601965 1582635999.00 151.5820 60.0030 32.0000 1.9860 1.9879 418.1450 418.6306 0.0728 -1.0000 -1.0000 0602044 1582635999.10 151.5820 60.0030 32.0000 1.9849 1.9868 418.1839 418.6700 0.0730 -1.0000 -1.0000 0602106 1582635999.20 151.5820 60.0030 32.0000 1.9846 1.9865 418.2479 418.7327 0.0728 -1.0000 -1.0000 0602169 1582635999.30 151.5820 60.0030 32.0000 1.9853 1.9872 418.1290 418.6156 0.0730 -1.0000 -1.0000 0602247 1582635999.40 151.5820 60.0030 32.0000 1.9859 1.9878 418.1122 418.5981 0.0729 -1.0000 -1.0000 0602309 1582635999.50 151.5833 60.0030 32.0000 1.9856 1.9875 417.9762 418.4628 0.0730 -1.0000 -1.0000 0602419 1582635999.60 151.5982 60.0030 32.0000 1.9847 1.9866 418.2403 418.7271 0.0730 -1.0000 -1.0000 0602481 1582635999.70 151.5982 60.0030 32.0000 1.9845 1.9864 418.2158 418.7020 0.0730 -1.0000 -1.0000 0602544 1582635999.80 151.5982 60.0030 32.0000 1.9857 1.9876 418.1086 418.5950 0.0730 -1.0000 -1.0000 0602622 1582635999.90 151.5982 60.0030 32.0000 1.9853 1.9872 418.1304 418.6160 0.0729 -1.0000 -1.0000 0602684 1582636000.00 151.5982 60.0030 32.0000 1.9849 1.9869 418.1223 418.6091 0.0730 -1.0000 -1.0000 0602747 1582636000.10 151.5982 60.0030 32.0000 1.9852 1.9871 418.1376 418.6239 0.0729 -1.0000 -1.0000 0602825 1582636000.20 151.5805 60.0035 32.0000 1.9846 1.9865 418.1839 418.6718 0.0731 -1.0000 -1.0000 0602903 1582636000.30 151.5795 60.0036 32.0000 1.9857 1.9876 418.1230 418.6089 0.0730 -1.0000 -1.0000 0602965 1582636000.40 151.5795 60.0036 32.0000 1.9860 1.9879 418.0567 418.5445 0.0733 -1.0000 -1.0000 0603028 1582636000.50 151.5795 60.0036 32.0000 1.9851 1.9870 418.0292 418.5161 0.0730 -1.0000 -1.0000 0603106 1582636000.60 151.5795 60.0036 32.0000 1.9849 1.9868 418.2580 418.7450 0.0730 -1.0000 -1.0000 0603169 1582636000.70 151.5795 60.0036 32.0000 1.9839 1.9858 418.1237 418.6093 0.0729 -1.0000 -1.0000 0603231 1582636000.80 151.5795 60.0036 32.0000 1.9859 1.9878 417.9768 418.4627 0.0729 -1.0000 -1.0000 0603294 1582636000.90 151.5795 60.0036 32.0000 1.9857 1.9876 418.0425 418.5287 0.0730 -1.0000 -1.0000 0603653 1582636001.00 151.5795 60.0036 32.0000 1.9849 1.9868 418.1264 418.6130 0.0730 -1.0000 -1.0000 0603731 1582636001.10 151.5795 60.0036 32.0000 1.9839 1.9858 418.2907 418.7778 0.0730 -1.0000 -1.0000 0603794 1582636001.20 151.5795 60.0036 32.0000 1.9850 1.9869 418.1361 418.6237 0.0731 -1.0000 -1.0000 0603856 1582636001.30 151.5795 60.0036 32.0000 1.9857 1.9876 418.0528 418.5391 0.0730 -1.0000 -1.0000 0603919 1582636001.40 151.5605 60.0036 32.0000 1.9857 1.9876 417.9591 418.4464 0.0732 -1.0000 -1.0000 0604669 1582636001.50 151.5605 60.0036 32.0000 1.9851 1.9871 418.0138 418.5022 0.0733 -1.0000 -1.0000 0604747 1582636001.60 151.5605 60.0036 32.0000 1.9842 1.9861 418.1511 418.6386 0.0731 -1.0000 -1.0000 0604809 1582636001.70 151.5605 60.0036 32.0000 1.9844 1.9863 418.2757 418.7633 0.0731 -1.0000 -1.0000 0604872 1582636001.80 151.5605 60.0036 32.0000 1.9846 1.9865 418.2502 418.7379 0.0732 -1.0000 -1.0000 0604950 1582636001.90 151.5605 60.0036 32.0000 1.9855 1.9874 418.0863 418.5735 0.0730 -1.0000 -1.0000 0605012 1582636002.00 151.6832 60.0036 32.0000 1.9847 1.9866 418.1410 418.6270 0.0729 -1.0000 -1.0000 0605075 1582636002.10 151.7062 60.0036 32.0000 1.9845 1.9864 418.2798 418.7663 0.0730 -1.0000 -1.0000 0605137 1582636002.20 151.7062 60.0036 32.0000 1.9852 1.9871 418.2287 418.7156 0.0730 -1.0000 -1.0000 0605200 1582636002.30 151.7062 60.0036 32.0000 1.9865 1.9884 418.1095 418.5968 0.0732 -1.0000 -1.0000 0605263 1582636002.40 151.7062 60.0036 32.0000 1.9866 1.9885 418.0178 418.5053 0.0731 -1.0000 -1.0000 0605340 1582636002.50 151.7062 60.0036 32.0000 1.9864 1.9883 418.0909 418.5775 0.0730 -1.0000 -1.0000 0605403 1582636002.60 151.6113 60.0036 32.0000 1.9854 1.9873 418.1492 418.6358 0.0730 -1.0000 -1.0000 0605465 1582636002.70 151.6113 60.0036 32.0000 1.9846 1.9865 418.2901 418.7773 0.0731 -1.0000 -1.0000 0605544 1582636002.80 151.6113 60.0036 32.0000 1.9850 1.9869 418.2162 418.7039 0.0732 -1.0000 -1.0000 0605606 1582636002.90 151.6113 60.0036 32.0000 1.9854 1.9874 418.0796 418.5668 0.0731 -1.0000 -1.0000 0605669 1582636003.00 151.6113 60.0036 32.0000 1.9855 1.9874 418.1293 418.6160 0.0730 -1.0000 -1.0000 0605747 1582636003.10 151.6113 60.0036 32.0000 1.9849 1.9868 418.1830 418.6695 0.0729 -1.0000 -1.0000 0605809 1582636003.20 151.5285 60.0036 32.0000 1.9847 1.9866 418.2027 418.6894 0.0731 -1.0000 -1.0000 0605872 1582636003.30 151.5285 60.0036 32.0000 1.9855 1.9874 418.2239 418.7117 0.0731 -1.0000 -1.0000 0605934 1582636003.40 151.5285 60.0036 32.0000 1.9858 1.9877 418.0342 418.5209 0.0731 -1.0000 -1.0000 0605997 1582636003.50 151.5285 60.0036 32.0000 1.9857 1.9876 418.0540 418.5415 0.0732 -1.0000 -1.0000 0606153 1582636003.60 151.5285 60.0036 32.0000 1.9845 1.9864 418.1212 418.6086 0.0731 -1.0000 -1.0000 0606215 1582636003.70 151.5250 60.0036 32.0000 1.9845 1.9864 418.2026 418.6897 0.0730 -1.0000 -1.0000 0606262 1582636003.80 151.4669 60.0036 32.0000 1.9843 1.9862 418.2272 418.7140 0.0730 -1.0000 -1.0000 0606340 1582636003.90 151.4669 60.0036 32.0000 1.9844 1.9863 418.0439 418.5315 0.0731 -1.0000 -1.0000 0606403 1582636004.00 151.4669 60.0036 32.0000 1.9848 1.9867 418.0406 418.5273 0.0731 -1.0000 -1.0000 0606887 1582636004.10 151.4669 60.0036 32.0000 1.9843 1.9862 418.0565 418.5439 0.0732 -1.0000 -1.0000 0606966 1582636004.20 151.4669 60.0036 32.0000 1.9845 1.9864 418.1323 418.6205 0.0732 -1.0000 -1.0000 0607028 1582636004.30 151.4669 60.0036 32.0000 1.9846 1.9865 418.1441 418.6310 0.0730 -1.0000 -1.0000 0607090 1582636004.40 151.4733 60.0036 32.0000 1.9861 1.9880 417.9949 418.4814 0.0730 -1.0000 -1.0000 0607169 1582636004.50 151.4733 60.0036 32.0000 1.9849 1.9868 418.0792 418.5662 0.0731 -1.0000 -1.0000 0607512 1582636004.60 151.4733 60.0036 32.0000 1.9838 1.9857 418.2526 418.7401 0.0731 -1.0000 -1.0000 0607575 1582636004.70 151.4733 60.0036 32.0000 1.9843 1.9862 418.3139 418.8014 0.0731 -1.0000 -1.0000 0607637 1582636004.80 151.4733 60.0036 32.0000 1.9848 1.9867 418.1611 418.6491 0.0732 -1.0000 -1.0000 0607700 1582636004.90 151.4733 60.0036 32.0000 1.9850 1.9869 418.1302 418.6185 0.0733 -1.0000 -1.0000 0607762 1582636005.00 151.4719 60.0036 32.0000 1.9849 1.9868 417.9987 418.4869 0.0733 -1.0000 -1.0000 0607919 1582636005.10 151.4694 60.0036 32.0000 1.9843 1.9862 418.1535 418.6425 0.0734 -1.0000 -1.0000 0607965 1582636005.20 151.4694 60.0036 32.0000 1.9843 1.9862 418.2584 418.7465 0.0732 -1.0000 -1.0000 0608044 1582636005.30 151.4694 60.0036 32.0000 1.9835 1.9854 418.1733 418.6612 0.0732 -1.0000 -1.0000 0608106 1582636005.40 151.4694 60.0036 32.0000 1.9847 1.9867 418.0282 418.5151 0.0730 -1.0000 -1.0000 0608184 1582636005.50 151.4694 60.0036 32.0000 1.9849 1.9868 418.0665 418.5549 0.0733 -1.0000 -1.0000 0608262 1582636005.60 151.4563 60.0036 32.0000 1.9847 1.9866 418.1371 418.6238 0.0730 -1.0000 -1.0000 0608325 1582636005.70 151.4563 60.0036 32.0000 1.9844 1.9863 418.1933 418.6804 0.0732 -1.0000 -1.0000 0608387 1582636005.80 151.4563 60.0036 32.0000 1.9850 1.9869 418.1764 418.6642 0.0731 -1.0000 -1.0000 0608465 1582636005.90 151.4563 60.0036 32.0000 1.9853 1.9872 418.0705 418.5576 0.0731 -1.0000 -1.0000 0608528 1582636006.00 151.4563 60.0036 32.0000 1.9846 1.9865 418.0867 418.5734 0.0731 -1.0000 -1.0000 0608590 1582636006.10 151.4683 60.0036 32.0000 1.9850 1.9869 418.2082 418.6949 0.0730 -1.0000 -1.0000 0608965 1582636006.20 151.4750 60.0036 32.0000 1.9849 1.9868 418.1516 418.6390 0.0731 -1.0000 -1.0000 0609028 1582636006.30 151.4750 60.0036 32.0000 1.9850 1.9869 418.0803 418.5676 0.0731 -1.0000 -1.0000 0609090 1582636006.40 151.4750 60.0036 32.0000 1.9856 1.9875 418.0079 418.4948 0.0730 -1.0000 -1.0000 0609169 1582636006.50 151.4750 60.0036 32.0000 1.9852 1.9871 418.2227 418.7091 0.0730 -1.0000 -1.0000 0609231 1582636006.60 151.4750 60.0036 32.0000 1.9847 1.9866 418.2321 418.7189 0.0731 -1.0000 -1.0000 0609294 1582636006.70 151.4733 60.0036 32.0000 1.9844 1.9863 418.1645 418.6525 0.0732 -1.0000 -1.0000 0609356 1582636006.80 151.4733 60.0036 32.0000 1.9855 1.9874 418.0478 418.5346 0.0730 -1.0000 -1.0000 0609419 1582636006.90 151.4733 60.0036 32.0000 1.9855 1.9874 418.0524 418.5397 0.0731 -1.0000 -1.0000 0609481 1582636007.00 151.4733 60.0036 32.0000 1.9845 1.9864 418.1392 418.6250 0.0730 -1.0000 -1.0000 0609559 1582636007.10 151.4733 60.0036 32.0000 1.9840 1.9859 418.1861 418.6732 0.0730 -1.0000 -1.0000 0609794 1582636007.20 151.4610 60.0036 32.0000 1.9845 1.9864 418.1357 418.6224 0.0730 -1.0000 -1.0000 0609856 1582636007.30 151.4610 60.0036 32.0000 1.9846 1.9865 418.1354 418.6215 0.0729 -1.0000 -1.0000 0609934 1582636007.40 151.4610 60.0036 32.0000 1.9841 1.9860 418.0787 418.5650 0.0730 -1.0000 -1.0000 0609997 1582636007.50 151.4610 60.0036 32.0000 1.9844 1.9863 418.1880 418.6740 0.0729 -1.0000 -1.0000 0610075 1582636007.60 151.4610 60.0036 32.0000 1.9840 1.9859 418.2475 418.7336 0.0729 -1.0000 -1.0000 0610137 1582636007.70 151.4610 60.0036 32.0000 1.9847 1.9866 417.9348 418.4214 0.0730 -1.0000 -1.0000 0610200 1582636007.80 151.4626 60.0036 32.0000 1.9849 1.9868 417.9509 418.4367 0.0729 -1.0000 -1.0000 0610262 1582636007.90 151.5030 60.0036 32.0000 1.9850 1.9869 418.1598 418.6462 0.0730 -1.0000 -1.0000 0610325 1582636008.00 151.5030 60.0036 32.0000 1.9846 1.9865 418.2110 418.6965 0.0729 -1.0000 -1.0000 0610387 1582636008.10 151.5030 60.0036 32.0000 1.9852 1.9871 417.9856 418.4718 0.0730 -1.0000 -1.0000 0611247 1582636008.20 151.5030 60.0036 32.0000 1.9848 1.9867 417.9547 418.4419 0.0732 -1.0000 -1.0000 0611309 1582636008.30 151.5030 60.0036 32.0000 1.9842 1.9861 417.9869 418.4742 0.0731 -1.0000 -1.0000 0611372 1582636008.40 151.5030 60.0036 32.0000 1.9832 1.9851 418.2065 418.6934 0.0730 -1.0000 -1.0000 0611465 1582636008.50 151.5040 60.0036 32.0000 1.9838 1.9857 418.2074 418.6947 0.0731 -1.0000 -1.0000 0611528 1582636008.60 151.5040 60.0036 32.0000 1.9850 1.9869 418.0683 418.5556 0.0731 -1.0000 -1.0000 0611590 1582636008.70 151.5040 60.0036 32.0000 1.9851 1.9870 418.0243 418.5109 0.0730 -1.0000 -1.0000 0611669 1582636008.80 151.5040 60.0036 32.0000 1.9846 1.9865 417.9928 418.4794 0.0730 -1.0000 -1.0000 0611731 1582636008.90 151.5040 60.0036 32.0000 1.9840 1.9859 418.1479 418.6346 0.0730 -1.0000 -1.0000 0611794 1582636009.00 151.4959 60.0036 32.0000 1.9848 1.9867 418.0088 418.4948 0.0729 -1.0000 -1.0000 0611872 1582636009.10 151.4948 60.0036 32.0000 1.9854 1.9873 417.9848 418.4709 0.0730 -1.0000 -1.0000 0611934 1582636009.20 151.4948 60.0036 32.0000 1.9846 1.9865 418.2182 418.7050 0.0730 -1.0000 -1.0000 0611997 1582636009.30 151.4948 60.0036 32.0000 1.9844 1.9863 418.2575 418.7441 0.0729 -1.0000 -1.0000 0612059 1582636009.40 151.4948 60.0036 32.0000 1.9844 1.9863 418.1410 418.6282 0.0731 -1.0000 -1.0000 0612122 1582636009.50 151.4993 60.0036 32.0000 1.9849 1.9868 418.0170 418.5034 0.0730 -1.0000 -1.0000 0612200 1582636009.60 151.5497 60.0033 32.0000 1.9844 1.9863 418.0204 418.5074 0.0731 -1.0000 -1.0000 0612262 1582636009.70 151.5497 60.0033 32.0000 1.9845 1.9864 418.1311 418.6184 0.0731 -1.0000 -1.0000 0612325 1582636009.80 151.5497 60.0033 32.0000 1.9847 1.9866 418.2393 418.7265 0.0730 -1.0000 -1.0000 0612403 1582636009.90 151.5497 60.0033 32.0000 1.9842 1.9861 418.1412 418.6282 0.0731 -1.0000 -1.0000 0612465 1582636010.00 151.5497 60.0033 32.0000 1.9845 1.9864 418.0604 418.5473 0.0730 -1.0000 -1.0000 0612528 1582636010.10 151.5497 60.0033 32.0000 1.9845 1.9864 418.1253 418.6128 0.0732 -1.0000 -1.0000 0612731 1582636010.20 151.5497 60.0033 32.0000 1.9846 1.9865 418.2436 418.7306 0.0731 -1.0000 -1.0000 0612794 1582636010.30 151.5497 60.0033 32.0000 1.9845 1.9864 418.0958 418.5829 0.0730 -1.0000 -1.0000 0612856 1582636010.40 151.5497 60.0033 32.0000 1.9850 1.9869 417.9746 418.4614 0.0730 -1.0000 -1.0000 0612934 1582636010.50 151.5497 60.0033 32.0000 1.9854 1.9873 417.9663 418.4527 0.0730 -1.0000 -1.0000 0612997 1582636010.60 151.5322 60.0033 32.0000 1.9847 1.9866 418.0710 418.5570 0.0729 -1.0000 -1.0000 0613169 1582636010.70 151.4914 60.0033 32.0000 1.9843 1.9862 418.1846 418.6705 0.0729 -1.0000 -1.0000 0613247 1582636010.80 151.4914 60.0033 32.0000 1.9845 1.9864 418.0324 418.5199 0.0732 -1.0000 -1.0000 0613309 1582636010.90 151.4914 60.0033 32.0000 1.9845 1.9864 417.9268 418.4139 0.0731 -1.0000 -1.0000 0613372 1582636011.00 151.4914 60.0033 32.0000 1.9852 1.9871 417.8827 418.3698 0.0731 -1.0000 -1.0000 0613450 1582636011.10 151.4914 60.0033 32.0000 1.9847 1.9866 418.0124 418.4989 0.0730 -1.0000 -1.0000 0613512 1582636011.20 151.4914 60.0033 32.0000 1.9840 1.9859 418.1710 418.6573 0.0729 -1.0000 -1.0000 0614169 1582636011.30 151.4914 60.0033 32.0000 1.9854 1.9873 418.0603 418.5462 0.0729 -1.0000 -1.0000 0614247 1582636011.40 151.4916 60.0033 32.0000 1.9854 1.9873 418.0053 418.4902 0.0728 -1.0000 -1.0000 0614309 1582636011.50 151.4931 60.0033 32.0000 1.9845 1.9864 417.9701 418.4568 0.0730 -1.0000 -1.0000 0614387 1582636011.60 151.4931 60.0033 32.0000 1.9832 1.9851 418.0226 418.5083 0.0729 -1.0000 -1.0000 0614450 1582636011.70 151.4931 60.0033 32.0000 1.9833 1.9852 418.1588 418.6443 0.0729 -1.0000 -1.0000 0614512 1582636011.80 151.4931 60.0033 32.0000 1.9837 1.9856 418.1114 418.5994 0.0731 -1.0000 -1.0000 0614575 1582636011.90 151.4931 60.0033 32.0000 1.9849 1.9868 417.9937 418.4797 0.0730 -1.0000 -1.0000 0614637 1582636012.00 151.5441 60.0033 32.0000 1.9846 1.9865 417.8648 418.3506 0.0729 -1.0000 -1.0000 0614700 1582636012.10 151.5441 60.0033 32.0000 1.9845 1.9864 418.0550 418.5413 0.0730 -1.0000 -1.0000 0614778 1582636012.20 151.5441 60.0033 32.0000 1.9841 1.9860 418.1162 418.6027 0.0729 -1.0000 -1.0000 0614965 1582636012.30 151.5441 60.0033 32.0000 1.9844 1.9863 418.1139 418.6003 0.0730 -1.0000 -1.0000 0615028 1582636012.40 151.5441 60.0033 32.0000 1.9847 1.9866 417.9819 418.4683 0.0730 -1.0000 -1.0000 0615090 1582636012.50 151.5441 60.0033 32.0000 1.9853 1.9872 417.9607 418.4470 0.0730 -1.0000 -1.0000 0615153 1582636012.60 151.5425 60.0033 32.0000 1.9841 1.9860 418.0807 418.5667 0.0729 -1.0000 -1.0000 0615231 1582636012.70 151.5425 60.0033 32.0000 1.9839 1.9858 418.2197 418.7056 0.0729 -1.0000 -1.0000 0615294 1582636012.80 151.5425 60.0033 32.0000 1.9845 1.9864 418.1665 418.6526 0.0730 -1.0000 -1.0000 0615356 1582636012.90 151.5425 60.0033 32.0000 1.9852 1.9871 418.0886 418.5752 0.0730 -1.0000 -1.0000 0615419 1582636013.00 151.5425 60.0033 32.0000 1.9849 1.9868 417.8896 418.3743 0.0727 -1.0000 -1.0000 0615497 1582636013.10 151.5425 60.0033 32.0000 1.9845 1.9864 418.2161 418.7021 0.0729 -1.0000 -1.0000 0615559 1582636013.20 151.5425 60.0033 32.0000 1.9850 1.9869 418.2105 418.6963 0.0728 -1.0000 -1.0000 0615903 1582636013.30 151.5425 60.0033 32.0000 1.9849 1.9868 418.1376 418.6238 0.0731 -1.0000 -1.0000 0615981 1582636013.40 151.5425 60.0033 32.0000 1.9850 1.9869 417.9798 418.4657 0.0729 -1.0000 -1.0000 0616044 1582636013.50 151.5425 60.0033 32.0000 1.9847 1.9866 418.0819 418.5676 0.0728 -1.0000 -1.0000 0616122 1582636013.60 151.5425 60.0033 32.0000 1.9840 1.9859 418.1668 418.6513 0.0727 -1.0000 -1.0000 0616184 1582636013.70 151.5425 60.0033 32.0000 1.9846 1.9865 418.0879 418.5736 0.0730 -1.0000 -1.0000 0616247 1582636013.80 151.4556 60.0033 32.0000 1.9849 1.9868 418.0541 418.5413 0.0732 -1.0000 -1.0000 0616309 1582636013.90 151.4556 60.0033 32.0000 1.9840 1.9859 418.0386 418.5267 0.0732 -1.0000 -1.0000 0616372 1582636014.00 151.4556 60.0033 32.0000 1.9843 1.9862 418.1607 418.6472 0.0729 -1.0000 -1.0000 0616434 1582636014.10 151.4556 60.0033 32.0000 1.9841 1.9860 418.1430 418.6289 0.0729 -1.0000 -1.0000 0616512 1582636014.20 151.4556 60.0033 32.0000 1.9836 1.9855 418.1205 418.6066 0.0729 -1.0000 -1.0000 0616575 1582636014.30 151.4556 60.0033 32.0000 1.9843 1.9862 418.0165 418.5028 0.0730 -1.0000 -1.0000 0616637 1582636014.40 151.5151 60.0033 32.0000 1.9849 1.9868 417.9111 418.3982 0.0731 -1.0000 -1.0000 0616715 1582636014.50 151.5151 60.0033 32.0000 1.9845 1.9864 418.0213 418.5073 0.0730 -1.0000 -1.0000 0616778 1582636014.60 151.5151 60.0033 32.0000 1.9844 1.9863 418.1098 418.5972 0.0732 -1.0000 -1.0000 0616841 1582636014.70 151.5151 60.0033 32.0000 1.9844 1.9863 418.0231 418.5105 0.0731 -1.0000 -1.0000 0617215 1582636014.80 151.5151 60.0033 32.0000 1.9850 1.9869 418.0062 418.4939 0.0732 -1.0000 -1.0000 0617278 1582636014.90 151.4970 60.0033 32.0000 1.9844 1.9863 418.0194 418.5069 0.0731 -1.0000 -1.0000 0617341 1582636015.00 151.4776 60.0033 32.0000 1.9837 1.9856 418.1556 418.6426 0.0730 -1.0000 -1.0000 0617419 1582636015.10 151.4776 60.0033 32.0000 1.9842 1.9861 418.0656 418.5517 0.0729 -1.0000 -1.0000 0617481 1582636015.20 151.4776 60.0033 32.0000 1.9848 1.9867 417.9176 418.4040 0.0729 -1.0000 -1.0000 0617747 1582636015.30 151.4776 60.0033 32.0000 1.9856 1.9875 417.9640 418.4488 0.0728 -1.0000 -1.0000 0617825 1582636015.40 151.4776 60.0033 32.0000 1.9844 1.9863 418.1918 418.6780 0.0729 -1.0000 -1.0000 0617887 1582636015.50 151.4776 60.0033 32.0000 1.9836 1.9855 418.2042 418.6915 0.0730 -1.0000 -1.0000 0617965 1582636015.60 151.4597 60.0033 32.0000 1.9841 1.9860 418.0343 418.5204 0.0730 -1.0000 -1.0000 0618028 1582636015.70 151.4597 60.0033 32.0000 1.9849 1.9868 418.0313 418.5172 0.0729 -1.0000 -1.0000 0618763 1582636015.80 151.4597 60.0033 32.0000 1.9845 1.9864 418.0558 418.5416 0.0729 -1.0000 -1.0000 0618841 1582636015.90 151.4597 60.0033 32.0000 1.9842 1.9861 418.1064 418.5928 0.0730 -1.0000 -1.0000 0618903 1582636016.00 151.4597 60.0033 32.0000 1.9845 1.9864 418.1660 418.6532 0.0731 -1.0000 -1.0000 0618965 1582636016.10 151.4535 60.0033 32.0000 1.9841 1.9860 417.9895 418.4766 0.0731 -1.0000 -1.0000 0619028 1582636016.20 151.4535 60.0033 32.0000 1.9849 1.9868 417.9439 418.4315 0.0732 -1.0000 -1.0000 0619090 1582636016.30 151.4535 60.0033 32.0000 1.9841 1.9860 417.9317 418.4200 0.0733 -1.0000 -1.0000 0619153 1582636016.40 151.4535 60.0033 32.0000 1.9850 1.9869 418.0301 418.5180 0.0732 -1.0000 -1.0000 0619231 1582636016.50 151.4535 60.0033 32.0000 1.9844 1.9863 418.1394 418.6276 0.0733 -1.0000 -1.0000 0619387 1582636016.60 151.4472 60.0033 32.0000 1.9845 1.9864 418.1939 418.6824 0.0732 -1.0000 -1.0000 0619450 1582636016.70 151.4444 60.0033 32.0000 1.9852 1.9871 418.0684 418.5561 0.0732 -1.0000 -1.0000 0619528 1582636016.80 151.4444 60.0033 32.0000 1.9854 1.9873 418.0518 418.5395 0.0732 -1.0000 -1.0000 0619590 1582636016.90 151.4444 60.0033 32.0000 1.9852 1.9871 418.0687 418.5561 0.0731 -1.0000 -1.0000 0619653 1582636017.00 151.4444 60.0033 32.0000 1.9841 1.9860 418.1919 418.6792 0.0731 -1.0000 -1.0000 0619715 1582636017.10 151.4448 60.0033 32.0000 1.9846 1.9865 418.0378 418.5250 0.0731 -1.0000 -1.0000 0619794 1582636017.20 151.4480 60.0033 32.0000 1.9850 1.9869 417.9257 418.4134 0.0731 -1.0000 -1.0000 0619841 1582636017.30 151.4480 60.0033 32.0000 1.9842 1.9861 418.0681 418.5552 0.0730 -1.0000 -1.0000 0619919 1582636017.40 151.4480 60.0033 32.0000 1.9841 1.9860 418.2153 418.7015 0.0729 -1.0000 -1.0000 0619981 1582636017.50 151.4480 60.0033 32.0000 1.9845 1.9864 418.1196 418.6058 0.0729 -1.0000 -1.0000 0620059 1582636017.60 151.4480 60.0033 32.0000 1.9856 1.9875 418.0052 418.4907 0.0729 -1.0000 -1.0000 0620122 1582636017.70 151.4480 60.0033 32.0000 1.9851 1.9870 417.9836 418.4687 0.0728 -1.0000 -1.0000 0620184 1582636017.80 151.4480 60.0033 32.0000 1.9849 1.9868 418.0227 418.5083 0.0729 -1.0000 -1.0000 0620262 1582636017.90 151.4480 60.0033 32.0000 1.9840 1.9859 418.1083 418.5941 0.0729 -1.0000 -1.0000 0620356 1582636018.00 151.4480 60.0033 32.0000 1.9845 1.9864 418.1285 418.6143 0.0728 -1.0000 -1.0000 0620434 1582636018.10 151.4480 60.0033 32.0000 1.9842 1.9861 417.9709 418.4560 0.0728 -1.0000 -1.0000 0620497 1582636018.20 151.4419 60.0033 32.0000 1.9845 1.9864 417.9662 418.4508 0.0727 -1.0000 -1.0000 0620559 1582636018.30 151.4322 60.0033 32.0000 1.9842 1.9861 418.1483 418.6331 0.0727 -1.0000 -1.0000 0621434 1582636018.40 151.4322 60.0033 32.0000 1.9848 1.9867 418.1235 418.6081 0.0726 -1.0000 -1.0000 0621497 1582636018.50 151.4322 60.0033 32.0000 1.9846 1.9864 418.0630 418.5477 0.0728 -1.0000 -1.0000 0621560 1582636018.60 151.4322 60.0033 32.0000 1.9856 1.9875 417.9474 418.4324 0.0728 -1.0000 -1.0000 0621622 1582636018.70 151.4322 60.0033 32.0000 1.9852 1.9871 417.9226 418.4075 0.0728 -1.0000 -1.0000 0621700 1582636018.80 151.4322 60.0033 32.0000 1.9841 1.9860 417.9509 418.4366 0.0729 -1.0000 -1.0000 0621762 1582636018.90 151.4327 60.0033 32.0000 1.9844 1.9863 418.1592 418.6455 0.0730 -1.0000 -1.0000 0621825 1582636019.00 151.4387 60.0033 32.0000 1.9847 1.9866 417.9811 418.4679 0.0730 -1.0000 -1.0000 0621903 1582636019.10 151.4387 60.0033 32.0000 1.9850 1.9869 417.9811 418.4678 0.0731 -1.0000 -1.0000 0621965 1582636019.20 151.4387 60.0033 32.0000 1.9850 1.9869 417.8979 418.3824 0.0728 -1.0000 -1.0000 0622028 1582636019.30 151.4387 60.0033 32.0000 1.9848 1.9867 418.2209 418.7071 0.0730 -1.0000 -1.0000 0622575 1582636019.40 151.4387 60.0033 32.0000 1.9844 1.9863 418.0753 418.5620 0.0730 -1.0000 -1.0000 0622653 1582636019.50 151.4424 60.0033 32.0000 1.9852 1.9871 417.9407 418.4269 0.0729 -1.0000 -1.0000 0622715 1582636019.60 151.4424 60.0033 32.0000 1.9855 1.9874 417.9047 418.3900 0.0729 -1.0000 -1.0000 0622778 1582636019.70 151.4424 60.0033 32.0000 1.9849 1.9868 418.1048 418.5907 0.0729 -1.0000 -1.0000 0622841 1582636019.80 151.4424 60.0033 32.0000 1.9838 1.9857 418.0735 418.5600 0.0731 -1.0000 -1.0000 0622919 1582636019.90 151.4424 60.0033 32.0000 1.9840 1.9859 418.1213 418.6077 0.0730 -1.0000 -1.0000 0622981 1582636020.00 151.5419 60.0033 32.0000 1.9843 1.9862 417.9934 418.4804 0.0731 -1.0000 -1.0000 0623044 1582636020.10 151.6414 60.0033 32.0000 1.9852 1.9871 417.9704 418.4568 0.0730 -1.0000 -1.0000 0623122 1582636020.20 151.6414 60.0033 32.0000 1.9855 1.9874 418.0420 418.5262 0.0728 -1.0000 -1.0000 0623184 1582636020.30 151.6414 60.0033 32.0000 1.9847 1.9866 418.1258 418.6121 0.0729 -1.0000 -1.0000 0623247 1582636020.40 151.6414 60.0033 32.0000 1.9852 1.9871 418.0839 418.5694 0.0728 -1.0000 -1.0000 0623309 1582636020.50 151.6414 60.0033 32.0000 1.9860 1.9879 418.0222 418.5070 0.0728 -1.0000 -1.0000 0623372 1582636020.60 151.6414 60.0033 32.0000 1.9865 1.9884 418.0183 418.5045 0.0729 -1.0000 -1.0000 0623450 1582636020.70 151.6414 60.0033 32.0000 1.9856 1.9875 418.1735 418.6588 0.0727 -1.0000 -1.0000 0623512 1582636020.80 151.6414 60.0033 32.0000 1.9855 1.9874 418.2773 418.7632 0.0729 -1.0000 -1.0000 0623575 1582636020.90 151.6414 60.0033 32.0000 1.9857 1.9876 418.0992 418.5839 0.0727 -1.0000 -1.0000 0623637 1582636021.00 151.6414 60.0033 32.0000 1.9873 1.9892 418.0179 418.5033 0.0729 -1.0000 -1.0000 0623715 1582636021.10 151.6281 60.0033 32.0000 1.9876 1.9895 418.0990 418.5849 0.0729 -1.0000 -1.0000 0623778 1582636021.20 151.6281 60.0033 32.0000 1.9864 1.9883 418.1912 418.6770 0.0728 -1.0000 -1.0000 0623841 1582636021.30 151.6281 60.0033 32.0000 1.9861 1.9880 418.2777 418.7627 0.0728 -1.0000 -1.0000 0623919 1582636021.40 151.6281 60.0033 32.0000 1.9857 1.9876 418.1563 418.6414 0.0728 -1.0000 -1.0000 0624215 1582636021.50 151.6281 60.0033 32.0000 1.9863 1.9882 418.1648 418.6513 0.0730 -1.0000 -1.0000 0624294 1582636021.60 151.6281 60.0033 32.0000 1.9864 1.9883 418.0433 418.5308 0.0732 -1.0000 -1.0000 0624356 1582636021.70 151.6281 60.0033 32.0000 1.9859 1.9878 418.1942 418.6814 0.0730 -1.0000 -1.0000 0624434 1582636021.80 151.5872 60.0033 32.0000 1.9859 1.9878 418.2459 418.7334 0.0731 -1.0000 -1.0000 0624497 1582636021.90 151.5872 60.0033 32.0000 1.9863 1.9882 418.1934 418.6800 0.0730 -1.0000 -1.0000 0624575 1582636022.00 151.5872 60.0033 32.0000 1.9872 1.9891 417.9996 418.4869 0.0732 -1.0000 -1.0000 0624637 1582636022.10 151.5872 60.0033 32.0000 1.9860 1.9879 418.0185 418.5055 0.0730 -1.0000 -1.0000 0624700 1582636022.20 151.5872 60.0033 32.0000 1.9848 1.9867 418.1656 418.6525 0.0731 -1.0000 -1.0000 0624763 1582636022.30 151.4985 60.0033 32.0000 1.9854 1.9873 418.1362 418.6234 0.0731 -1.0000 -1.0000 0624841 1582636022.40 151.4974 60.0033 32.0000 1.9858 1.9877 418.0915 418.5779 0.0730 -1.0000 -1.0000 0624919 1582636022.50 151.4974 60.0033 32.0000 1.9855 1.9874 417.9309 418.4166 0.0729 -1.0000 -1.0000 0624965 1582636022.60 151.4974 60.0033 32.0000 1.9864 1.9883 418.0064 418.4925 0.0729 -1.0000 -1.0000 0625044 1582636022.70 151.4974 60.0033 32.0000 1.9849 1.9868 418.0632 418.5497 0.0731 -1.0000 -1.0000 0625106 1582636022.80 151.4974 60.0033 32.0000 1.9855 1.9874 418.1953 418.6819 0.0729 -1.0000 -1.0000 0625169 1582636022.90 151.5046 60.0033 32.0000 1.9860 1.9879 418.0496 418.5364 0.0730 -1.0000 -1.0000 0625231 1582636023.00 151.5046 60.0033 32.0000 1.9848 1.9867 417.9260 418.4118 0.0729 -1.0000 -1.0000 0625450 1582636023.10 151.5046 60.0033 32.0000 1.9846 1.9865 418.1124 418.5986 0.0729 -1.0000 -1.0000 0625512 1582636023.20 151.5046 60.0033 32.0000 1.9846 1.9865 418.1214 418.6074 0.0730 -1.0000 -1.0000 0625575 1582636023.30 151.5046 60.0033 32.0000 1.9852 1.9871 418.1598 418.6475 0.0731 -1.0000 -1.0000 0625653 1582636023.40 151.5046 60.0033 32.0000 1.9858 1.9877 417.9481 418.4349 0.0731 -1.0000 -1.0000 0625715 1582636023.50 151.5046 60.0033 32.0000 1.9845 1.9864 418.0267 418.5148 0.0733 -1.0000 -1.0000 0625919 1582636023.60 151.4680 60.0033 32.0000 1.9848 1.9867 418.0767 418.5633 0.0731 -1.0000 -1.0000 0625965 1582636023.70 151.4680 60.0033 32.0000 1.9844 1.9863 418.1438 418.6312 0.0731 -1.0000 -1.0000 0626028 1582636023.80 151.4680 60.0033 32.0000 1.9852 1.9871 418.1361 418.6229 0.0730 -1.0000 -1.0000 0626122 1582636023.90 151.4680 60.0033 32.0000 1.9858 1.9877 417.9136 418.4009 0.0732 -1.0000 -1.0000 0626184 1582636024.00 151.4680 60.0033 32.0000 1.9856 1.9875 418.0129 418.5006 0.0732 -1.0000 -1.0000 0626700 1582636024.10 151.4893 60.0033 32.0000 1.9847 1.9866 418.1215 418.6084 0.0730 -1.0000 -1.0000 0626763 1582636024.20 151.4893 60.0033 32.0000 1.9849 1.9868 418.0845 418.5708 0.0729 -1.0000 -1.0000 0626825 1582636024.30 151.4893 60.0033 32.0000 1.9850 1.9869 417.9996 418.4859 0.0730 -1.0000 -1.0000 0626887 1582636024.40 151.4893 60.0033 32.0000 1.9860 1.9879 417.9830 418.4699 0.0731 -1.0000 -1.0000 0626965 1582636024.50 151.4893 60.0033 32.0000 1.9854 1.9873 417.9448 418.4327 0.0733 -1.0000 -1.0000 0627028 1582636024.60 151.4877 60.0033 32.0000 1.9846 1.9865 418.0527 418.5398 0.0732 -1.0000 -1.0000 0627090 1582636024.70 151.4583 60.0039 32.0000 1.9842 1.9861 418.1932 418.6817 0.0732 -1.0000 -1.0000 0627169 1582636024.80 151.4583 60.0039 32.0000 1.9849 1.9868 418.0213 418.5092 0.0733 -1.0000 -1.0000 0627231 1582636024.90 151.4583 60.0039 32.0000 1.9857 1.9877 417.9265 418.4136 0.0731 -1.0000 -1.0000 0627294 1582636025.00 151.4583 60.0039 32.0000 1.9848 1.9867 417.9129 418.3998 0.0732 -1.0000 -1.0000 0627434 1582636025.10 151.4583 60.0039 32.0000 1.9841 1.9860 418.1494 418.6376 0.0732 -1.0000 -1.0000 0627497 1582636025.20 151.4807 60.0039 32.0000 1.9849 1.9868 418.0583 418.5455 0.0731 -1.0000 -1.0000 0627560 1582636025.30 151.5094 60.0039 32.0000 1.9851 1.9870 417.9863 418.4734 0.0731 -1.0000 -1.0000 0627622 1582636025.40 151.5094 60.0039 32.0000 1.9856 1.9875 417.9380 418.4239 0.0728 -1.0000 -1.0000 0627684 1582636025.50 151.5094 60.0039 32.0000 1.9849 1.9868 418.0849 418.5697 0.0728 -1.0000 -1.0000 0627981 1582636025.60 151.5094 60.0039 32.0000 1.9845 1.9864 418.1510 418.6372 0.0729 -1.0000 -1.0000 0628044 1582636025.70 151.5094 60.0039 32.0000 1.9848 1.9867 418.1265 418.6121 0.0728 -1.0000 -1.0000 0628106 1582636025.80 151.4722 60.0039 32.0000 1.9850 1.9869 418.0446 418.5306 0.0730 -1.0000 -1.0000 0628169 1582636025.90 151.4496 60.0039 32.0000 1.9855 1.9874 417.9451 418.4321 0.0731 -1.0000 -1.0000 0628231 1582636026.00 151.4496 60.0039 32.0000 1.9847 1.9866 418.0796 418.5655 0.0729 -1.0000 -1.0000 0628669 1582636026.10 151.4496 60.0039 32.0000 1.9836 1.9855 418.1334 418.6200 0.0730 -1.0000 -1.0000 0628731 1582636026.20 151.4496 60.0039 32.0000 1.9841 1.9860 418.0258 418.5122 0.0730 -1.0000 -1.0000 0628794 1582636026.30 151.4496 60.0039 32.0000 1.9851 1.9869 417.9213 418.4058 0.0727 -1.0000 -1.0000 0628856 1582636026.40 151.4789 60.0039 32.0000 1.9843 1.9861 417.9788 418.4652 0.0730 -1.0000 -1.0000 0628934 1582636026.50 151.4789 60.0039 32.0000 1.9845 1.9864 418.1288 418.6158 0.0729 -1.0000 -1.0000 0629169 1582636026.60 151.4789 60.0039 32.0000 1.9843 1.9862 418.0185 418.5052 0.0730 -1.0000 -1.0000 0629231 1582636026.70 151.4789 60.0039 32.0000 1.9850 1.9869 417.8628 418.3482 0.0729 -1.0000 -1.0000 0629309 1582636026.80 151.4789 60.0039 32.0000 1.9852 1.9871 417.8999 418.3853 0.0729 -1.0000 -1.0000 0629387 1582636026.90 151.4789 60.0039 32.0000 1.9847 1.9866 417.9936 418.4792 0.0729 -1.0000 -1.0000 0629450 1582636027.00 151.5088 60.0039 32.0000 1.9843 1.9862 418.0298 418.5159 0.0729 -1.0000 -1.0000 0629528 1582636027.10 151.5088 60.0039 32.0000 1.9849 1.9868 418.1488 418.6352 0.0731 -1.0000 -1.0000 0629700 1582636027.20 151.5088 60.0039 32.0000 1.9848 1.9867 418.0609 418.5487 0.0732 -1.0000 -1.0000 0629762 1582636027.30 151.5088 60.0039 32.0000 1.9852 1.9871 417.8351 418.3208 0.0730 -1.0000 -1.0000 0629825 1582636027.40 151.5088 60.0039 32.0000 1.9839 1.9858 418.1686 418.6559 0.0730 -1.0000 -1.0000 0629887 1582636027.50 151.4711 60.0039 32.0000 1.9844 1.9863 418.1181 418.6043 0.0729 -1.0000 -1.0000 0629965 1582636027.60 151.4422 60.0039 32.0000 1.9848 1.9867 418.0726 418.5592 0.0730 -1.0000 -1.0000 0630684 1582636027.70 151.4422 60.0039 32.0000 1.9847 1.9866 417.9488 418.4347 0.0729 -1.0000 -1.0000 0630747 1582636027.80 151.4422 60.0039 32.0000 1.9853 1.9872 417.8706 418.3563 0.0729 -1.0000 -1.0000 0630825 1582636027.90 151.4422 60.0039 32.0000 1.9850 1.9869 417.9904 418.4754 0.0728 -1.0000 -1.0000 0630887 1582636028.00 151.4422 60.0039 32.0000 1.9848 1.9867 418.1637 418.6490 0.0728 -1.0000 -1.0000 0630950 1582636028.10 151.4988 60.0039 32.0000 1.9836 1.9855 418.1077 418.5934 0.0729 -1.0000 -1.0000 0631013 1582636028.20 151.4988 60.0039 32.0000 1.9848 1.9867 417.9578 418.4427 0.0727 -1.0000 -1.0000 0631090 1582636028.30 151.4988 60.0039 32.0000 1.9847 1.9866 417.9817 418.4665 0.0728 -1.0000 -1.0000 0631153 1582636028.40 151.4988 60.0039 32.0000 1.9845 1.9864 417.8367 418.3216 0.0728 -1.0000 -1.0000 0631231 1582636028.50 151.4988 60.0039 32.0000 1.9852 1.9871 417.9948 418.4805 0.0729 -1.0000 -1.0000 0631294 1582636028.60 151.5120 60.0039 32.0000 1.9852 1.9871 417.9647 418.4514 0.0731 -1.0000 -1.0000 0631356 1582636028.70 151.5221 60.0039 32.0000 1.9848 1.9867 417.9829 418.4695 0.0731 -1.0000 -1.0000 0631434 1582636028.80 151.5221 60.0039 32.0000 1.9843 1.9862 417.9113 418.3983 0.0731 -1.0000 -1.0000 0631497 1582636028.90 151.5221 60.0039 32.0000 1.9841 1.9860 418.1002 418.5873 0.0731 -1.0000 -1.0000 0631544 1582636029.00 151.5221 60.0039 32.0000 1.9842 1.9861 418.0961 418.5835 0.0731 -1.0000 -1.0000 0631622 1582636029.10 151.5221 60.0039 32.0000 1.9838 1.9857 418.1514 418.6381 0.0731 -1.0000 -1.0000 0631684 1582636029.20 151.5155 60.0039 32.0000 1.9843 1.9862 417.9730 418.4584 0.0728 -1.0000 -1.0000 0631747 1582636029.30 151.5114 60.0039 32.0000 1.9839 1.9858 417.8609 418.3461 0.0729 -1.0000 -1.0000 0631825 1582636029.40 151.5114 60.0039 32.0000 1.9843 1.9862 417.9729 418.4585 0.0729 -1.0000 -1.0000 0631887 1582636029.50 151.5114 60.0039 32.0000 1.9843 1.9862 418.0716 418.5573 0.0728 -1.0000 -1.0000 0631950 1582636029.60 151.5114 60.0039 32.0000 1.9839 1.9858 418.1211 418.6046 0.0726 -1.0000 -1.0000 0632450 1582636029.70 151.5114 60.0039 32.0000 1.9846 1.9865 417.8383 418.3228 0.0727 -1.0000 -1.0000 0632512 1582636029.80 151.5277 60.0031 32.0000 1.9844 1.9863 417.9565 418.4403 0.0726 -1.0000 -1.0000 0632590 1582636029.90 151.5277 60.0031 32.0000 1.9835 1.9854 418.0434 418.5274 0.0726 -1.0000 -1.0000 0632700 1582636030.00 151.5277 60.0031 32.0000 1.9843 1.9862 418.0205 418.5043 0.0726 -1.0000 -1.0000 0632763 1582636030.10 151.5277 60.0031 32.0000 1.9838 1.9857 417.8946 418.3788 0.0727 -1.0000 -1.0000 0632841 1582636030.20 151.5277 60.0031 32.0000 1.9846 1.9865 417.8542 418.3378 0.0726 -1.0000 -1.0000 0632903 1582636030.30 151.5277 60.0031 32.0000 1.9848 1.9867 417.9325 418.4171 0.0727 -1.0000 -1.0000 0632966 1582636030.40 151.5277 60.0031 32.0000 1.9839 1.9858 417.9833 418.4674 0.0727 -1.0000 -1.0000 0633044 1582636030.50 151.4370 60.0031 32.0000 1.9838 1.9856 418.0905 418.5737 0.0725 -1.0000 -1.0000 0633106 1582636030.60 151.4370 60.0031 32.0000 1.9839 1.9858 418.0221 418.5064 0.0727 -1.0000 -1.0000 0633169 1582636030.70 151.4370 60.0031 32.0000 1.9843 1.9862 417.9111 418.3956 0.0727 -1.0000 -1.0000 0633231 1582636030.80 151.4370 60.0031 32.0000 1.9839 1.9858 417.9197 418.4038 0.0726 -1.0000 -1.0000 0633294 1582636030.90 151.4370 60.0031 32.0000 1.9838 1.9857 418.0837 418.5684 0.0728 -1.0000 -1.0000 0633356 1582636031.00 151.4619 60.0031 32.0000 1.9839 1.9858 418.1041 418.5896 0.0728 -1.0000 -1.0000 0633434 1582636031.10 151.4644 60.0031 32.0000 1.9847 1.9866 417.9511 418.4360 0.0728 -1.0000 -1.0000 0633497 1582636031.20 151.4644 60.0031 32.0000 1.9847 1.9866 417.9025 418.3868 0.0727 -1.0000 -1.0000 0633669 1582636031.30 151.4644 60.0031 32.0000 1.9840 1.9859 418.0336 418.5174 0.0727 -1.0000 -1.0000 0633747 1582636031.40 151.4644 60.0031 32.0000 1.9846 1.9865 418.0463 418.5314 0.0728 -1.0000 -1.0000 0633809 1582636031.50 151.4587 60.0031 32.0000 1.9838 1.9857 418.0765 418.5623 0.0729 -1.0000 -1.0000 0633887 1582636031.60 151.4043 60.0031 32.0000 1.9845 1.9864 417.9229 418.4090 0.0729 -1.0000 -1.0000 0633950 1582636031.70 151.4043 60.0031 32.0000 1.9844 1.9863 417.8710 418.3558 0.0728 -1.0000 -1.0000 0634200 1582636031.80 151.4043 60.0031 32.0000 1.9844 1.9863 417.8572 418.3424 0.0728 -1.0000 -1.0000 0634278 1582636031.90 151.4043 60.0031 32.0000 1.9840 1.9859 417.9049 418.3890 0.0728 -1.0000 -1.0000 0634341 1582636032.00 151.4043 60.0031 32.0000 1.9835 1.9854 418.0616 418.5477 0.0729 -1.0000 -1.0000 0634403 1582636032.10 151.5138 60.0031 32.0000 1.9845 1.9864 417.9196 418.4042 0.0727 -1.0000 -1.0000 0634481 1582636032.20 151.5138 60.0031 32.0000 1.9844 1.9863 417.8802 418.3661 0.0729 -1.0000 -1.0000 0634716 1582636032.30 151.5138 60.0031 32.0000 1.9844 1.9863 417.9348 418.4193 0.0727 -1.0000 -1.0000 0634778 1582636032.40 151.5138 60.0031 32.0000 1.9835 1.9854 418.0339 418.5190 0.0729 -1.0000 -1.0000 0634856 1582636032.50 151.5138 60.0031 32.0000 1.9833 1.9852 418.1235 418.6103 0.0730 -1.0000 -1.0000 0634919 1582636032.60 151.5138 60.0031 32.0000 1.9829 1.9848 418.1111 418.5974 0.0729 -1.0000 -1.0000 0634981 1582636032.70 151.5487 60.0031 32.0000 1.9851 1.9870 417.9193 418.4043 0.0728 -1.0000 -1.0000 0635184 1582636032.80 151.5487 60.0031 32.0000 1.9848 1.9867 417.9316 418.4178 0.0730 -1.0000 -1.0000 0635247 1582636032.90 151.5487 60.0031 32.0000 1.9843 1.9862 418.1134 418.5966 0.0726 -1.0000 -1.0000 0635309 1582636033.00 151.5487 60.0031 32.0000 1.9836 1.9855 418.0569 418.5430 0.0730 -1.0000 -1.0000 0635387 1582636033.10 151.5487 60.0031 32.0000 1.9846 1.9865 417.9920 418.4780 0.0728 -1.0000 -1.0000 0635450 1582636033.20 151.5487 60.0031 32.0000 1.9844 1.9863 418.0194 418.5052 0.0730 -1.0000 -1.0000 0635512 1582636033.30 151.5372 60.0031 32.0000 1.9838 1.9857 418.0665 418.5500 0.0726 -1.0000 -1.0000 0635575 1582636033.40 151.5372 60.0031 32.0000 1.9836 1.9855 418.1269 418.6119 0.0728 -1.0000 -1.0000 0635637 1582636033.50 151.5372 60.0031 32.0000 1.9846 1.9865 418.0721 418.5577 0.0729 -1.0000 -1.0000 0635716 1582636033.60 151.5372 60.0031 32.0000 1.9847 1.9866 417.9194 418.4051 0.0729 -1.0000 -1.0000 0635778 1582636033.70 151.5372 60.0031 32.0000 1.9849 1.9868 417.9190 418.4054 0.0730 -1.0000 -1.0000 0636231 1582636033.80 151.5395 60.0031 32.0000 1.9851 1.9870 417.8733 418.3590 0.0729 -1.0000 -1.0000 0636294 1582636033.90 151.5623 60.0031 32.0000 1.9842 1.9861 418.0026 418.4886 0.0729 -1.0000 -1.0000 0636356 1582636034.00 151.5623 60.0031 32.0000 1.9845 1.9864 418.0874 418.5738 0.0730 -1.0000 -1.0000 0636419 1582636034.10 151.5623 60.0031 32.0000 1.9850 1.9869 418.0262 418.5131 0.0731 -1.0000 -1.0000 0636497 1582636034.20 151.5623 60.0031 32.0000 1.9855 1.9874 417.9984 418.4842 0.0729 -1.0000 -1.0000 0636716 1582636034.30 151.5623 60.0031 32.0000 1.9841 1.9860 418.1349 418.6207 0.0728 -1.0000 -1.0000 0636794 1582636034.40 151.5623 60.0031 32.0000 1.9834 1.9853 418.1305 418.6150 0.0727 -1.0000 -1.0000 0636856 1582636034.50 151.5342 60.0031 32.0000 1.9845 1.9864 418.1014 418.5868 0.0728 -1.0000 -1.0000 0636919 1582636034.60 151.5342 60.0031 32.0000 1.9853 1.9872 418.0557 418.5404 0.0727 -1.0000 -1.0000 0636981 1582636034.70 151.5342 60.0031 32.0000 1.9853 1.9872 417.9578 418.4425 0.0727 -1.0000 -1.0000 0637060 1582636034.80 151.5342 60.0031 32.0000 1.9847 1.9866 418.0521 418.5379 0.0730 -1.0000 -1.0000 0637184 1582636034.90 151.5342 60.0031 32.0000 1.9840 1.9859 418.2038 418.6899 0.0729 -1.0000 -1.0000 0637247 1582636035.00 151.5293 60.0031 32.0000 1.9841 1.9860 418.1113 418.5968 0.0729 -1.0000 -1.0000 0637325 1582636035.10 151.5274 60.0031 32.0000 1.9847 1.9866 417.9798 418.4656 0.0729 -1.0000 -1.0000 0637387 1582636035.20 151.5274 60.0031 32.0000 1.9848 1.9867 417.9198 418.4041 0.0728 -1.0000 -1.0000 0637450 1582636035.30 151.5274 60.0031 32.0000 1.9843 1.9862 417.9073 418.3932 0.0728 -1.0000 -1.0000 0637981 1582636035.40 151.5274 60.0031 32.0000 1.9850 1.9868 418.0656 418.5504 0.0728 -1.0000 -1.0000 0638044 1582636035.50 151.5274 60.0031 32.0000 1.9843 1.9862 418.0471 418.5319 0.0727 -1.0000 -1.0000 0638122 1582636035.60 151.4276 60.0031 32.0000 1.9846 1.9865 418.0599 418.5445 0.0727 -1.0000 -1.0000 0638184 1582636035.70 151.4276 60.0031 32.0000 1.9847 1.9866 418.0255 418.5096 0.0727 -1.0000 -1.0000 0638247 1582636035.80 151.4276 60.0031 32.0000 1.9836 1.9855 418.0299 418.5148 0.0728 -1.0000 -1.0000 0638434 1582636035.90 151.4276 60.0031 32.0000 1.9842 1.9861 418.1959 418.6819 0.0729 -1.0000 -1.0000 0638497 1582636036.00 151.4276 60.0031 32.0000 1.9836 1.9855 418.0856 418.5709 0.0728 -1.0000 -1.0000 0638559 1582636036.10 151.4276 60.0031 32.0000 1.9850 1.9869 417.9364 418.4229 0.0731 -1.0000 -1.0000 0638637 1582636036.20 151.4276 60.0031 32.0000 1.9848 1.9867 417.9601 418.4457 0.0729 -1.0000 -1.0000 0638700 1582636036.30 151.4370 60.0031 32.0000 1.9841 1.9860 418.0811 418.5668 0.0728 -1.0000 -1.0000 0638934 1582636036.40 151.4370 60.0031 32.0000 1.9845 1.9864 418.0723 418.5578 0.0729 -1.0000 -1.0000 0639012 1582636036.50 151.4370 60.0031 32.0000 1.9844 1.9863 417.9575 418.4429 0.0728 -1.0000 -1.0000 0639060 1582636036.60 151.4370 60.0031 32.0000 1.9846 1.9865 417.9673 418.4523 0.0729 -1.0000 -1.0000 0639138 1582636036.70 151.4370 60.0031 32.0000 1.9843 1.9862 418.1564 418.6433 0.0730 -1.0000 -1.0000 0639200 1582636036.80 151.4169 60.0031 32.0000 1.9839 1.9858 418.1011 418.5879 0.0731 -1.0000 -1.0000 0639434 1582636036.90 151.4169 60.0031 32.0000 1.9839 1.9858 418.0003 418.4863 0.0729 -1.0000 -1.0000 0639497 1582636037.00 151.4169 60.0031 32.0000 1.9849 1.9868 417.9751 418.4622 0.0731 -1.0000 -1.0000 0639560 1582636037.10 151.4169 60.0031 32.0000 1.9843 1.9862 417.9488 418.4353 0.0731 -1.0000 -1.0000 0639638 1582636037.20 151.4169 60.0031 32.0000 1.9844 1.9863 418.1134 418.6015 0.0733 -1.0000 -1.0000 0639700 1582636037.30 151.4237 60.0031 32.0000 1.9842 1.9861 418.1580 418.6462 0.0731 -1.0000 -1.0000 0639762 1582636037.40 151.4536 60.0031 32.0000 1.9845 1.9864 417.8479 418.3334 0.0730 -1.0000 -1.0000 0639934 1582636037.50 151.4536 60.0031 32.0000 1.9851 1.9870 417.8638 418.3519 0.0734 -1.0000 -1.0000 0640012 1582636037.60 151.4536 60.0031 32.0000 1.9851 1.9871 418.0112 418.4983 0.0730 -1.0000 -1.0000 0640075 1582636037.70 151.4536 60.0031 32.0000 1.9841 1.9860 418.0543 418.5403 0.0730 -1.0000 -1.0000 0640137 1582636037.80 151.4536 60.0031 32.0000 1.9845 1.9864 417.9140 418.4002 0.0729 -1.0000 -1.0000 0640215 1582636037.90 151.4306 60.0031 32.0000 1.9846 1.9865 417.8955 418.3816 0.0730 -1.0000 -1.0000 0640465 1582636038.00 151.4306 60.0031 32.0000 1.9846 1.9865 417.9513 418.4376 0.0730 -1.0000 -1.0000 0640528 1582636038.10 151.4306 60.0031 32.0000 1.9847 1.9866 418.0652 418.5515 0.0729 -1.0000 -1.0000 0640606 1582636038.20 151.4306 60.0031 32.0000 1.9841 1.9860 418.0086 418.4948 0.0730 -1.0000 -1.0000 0640669 1582636038.30 151.4306 60.0031 32.0000 1.9848 1.9867 417.9285 418.4137 0.0729 -1.0000 -1.0000 0640731 1582636038.40 151.4306 60.0031 32.0000 1.9843 1.9862 417.9057 418.3925 0.0731 -1.0000 -1.0000 0641028 1582636038.50 151.4905 60.0031 32.0000 1.9848 1.9867 418.0268 418.5131 0.0730 -1.0000 -1.0000 0641090 1582636038.60 151.4905 60.0031 32.0000 1.9845 1.9864 418.1912 418.6778 0.0730 -1.0000 -1.0000 0641153 1582636038.70 151.4905 60.0031 32.0000 1.9849 1.9868 418.1150 418.6016 0.0731 -1.0000 -1.0000 0641216 1582636038.80 151.4905 60.0031 32.0000 1.9843 1.9862 418.0433 418.5300 0.0730 -1.0000 -1.0000 0641294 1582636038.90 151.4905 60.0031 32.0000 1.9848 1.9867 418.0710 418.5571 0.0729 -1.0000 -1.0000 0641356 1582636039.00 151.4597 60.0031 32.0000 1.9835 1.9854 418.1017 418.5873 0.0729 -1.0000 -1.0000 0641419 1582636039.10 151.4359 60.0031 32.0000 1.9840 1.9859 418.1890 418.6759 0.0731 -1.0000 -1.0000 0641481 1582636039.20 151.4359 60.0031 32.0000 1.9844 1.9863 418.0766 418.5632 0.0729 -1.0000 -1.0000 0641544 1582636039.30 151.4359 60.0031 32.0000 1.9855 1.9874 417.8764 418.3635 0.0732 -1.0000 -1.0000 0641622 1582636039.40 151.4359 60.0031 32.0000 1.9852 1.9871 417.9201 418.4070 0.0730 -1.0000 -1.0000 0642278 1582636039.50 151.4359 60.0031 32.0000 1.9848 1.9867 418.0705 418.5567 0.0729 -1.0000 -1.0000 0642341 1582636039.60 151.4398 60.0031 32.0000 1.9841 1.9860 418.1822 418.6695 0.0731 -1.0000 -1.0000 0642403 1582636039.70 151.4398 60.0031 32.0000 1.9846 1.9865 418.0636 418.5507 0.0731 -1.0000 -1.0000 0642465 1582636039.80 151.4398 60.0031 32.0000 1.9851 1.9870 417.9703 418.4575 0.0731 -1.0000 -1.0000 0642544 1582636039.90 151.4398 60.0031 32.0000 1.9850 1.9869 417.8999 418.3860 0.0730 -1.0000 -1.0000 0642606 1582636040.00 151.4398 60.0031 32.0000 1.9853 1.9872 417.9594 418.4459 0.0730 -1.0000 -1.0000 0642669 1582636040.10 151.4625 60.0034 32.0000 1.9840 1.9859 418.1929 418.6793 0.0730 -1.0000 -1.0000 0642747 1582636040.20 151.4801 60.0037 32.0000 1.9849 1.9868 418.1328 418.6189 0.0729 -1.0000 -1.0000 0642809 1582636040.30 151.4801 60.0037 32.0000 1.9857 1.9876 418.0516 418.5370 0.0729 -1.0000 -1.0000 0642872 1582636040.40 151.4801 60.0037 32.0000 1.9862 1.9881 418.0023 418.4891 0.0731 -1.0000 -1.0000 0642950 1582636040.50 151.4801 60.0037 32.0000 1.9846 1.9865 418.1000 418.5869 0.0730 -1.0000 -1.0000 0642997 1582636040.60 151.4801 60.0037 32.0000 1.9848 1.9867 418.1528 418.6407 0.0732 -1.0000 -1.0000 0643060 1582636040.70 151.4801 60.0037 32.0000 1.9845 1.9864 418.0634 418.5495 0.0729 -1.0000 -1.0000 0643137 1582636040.80 151.4522 60.0037 32.0000 1.9850 1.9869 417.8900 418.3757 0.0729 -1.0000 -1.0000 0643200 1582636040.90 151.4361 60.0037 32.0000 1.9857 1.9876 417.9068 418.3928 0.0730 -1.0000 -1.0000 0643965 1582636041.00 151.4361 60.0037 32.0000 1.9855 1.9874 418.1064 418.5931 0.0730 -1.0000 -1.0000 0644044 1582636041.10 151.4361 60.0037 32.0000 1.9849 1.9868 418.1188 418.6052 0.0730 -1.0000 -1.0000 0644106 1582636041.20 151.4361 60.0037 32.0000 1.9852 1.9871 417.9979 418.4846 0.0731 -1.0000 -1.0000 0644169 1582636041.30 151.4361 60.0037 32.0000 1.9855 1.9874 417.9664 418.4536 0.0731 -1.0000 -1.0000 0644231 1582636041.40 151.4974 60.0037 32.0000 1.9852 1.9871 418.0025 418.4888 0.0730 -1.0000 -1.0000 0644294 1582636041.50 151.4974 60.0037 32.0000 1.9856 1.9875 418.0688 418.5561 0.0731 -1.0000 -1.0000 0644372 1582636041.60 151.4974 60.0037 32.0000 1.9851 1.9870 418.0976 418.5850 0.0731 -1.0000 -1.0000 0644434 1582636041.70 151.4974 60.0037 32.0000 1.9855 1.9874 418.0298 418.5157 0.0729 -1.0000 -1.0000 0644497 1582636041.80 151.4974 60.0037 32.0000 1.9852 1.9871 418.0341 418.5198 0.0729 -1.0000 -1.0000 0644575 1582636041.90 151.4974 60.0037 32.0000 1.9851 1.9870 418.1778 418.6627 0.0727 -1.0000 -1.0000 0644637 1582636042.00 151.4328 60.0037 32.0000 1.9846 1.9865 418.0710 418.5559 0.0728 -1.0000 -1.0000 0644700 1582636042.10 151.4328 60.0037 32.0000 1.9845 1.9864 417.9701 418.4549 0.0728 -1.0000 -1.0000 0644762 1582636042.20 151.4328 60.0037 32.0000 1.9851 1.9870 417.8928 418.3779 0.0729 -1.0000 -1.0000 0644825 1582636042.30 151.4328 60.0037 32.0000 1.9848 1.9867 417.9070 418.3920 0.0728 -1.0000 -1.0000 0644887 1582636042.40 151.4328 60.0037 32.0000 1.9856 1.9875 418.2504 418.7357 0.0728 -1.0000 -1.0000 0644966 1582636042.50 151.4328 60.0037 32.0000 1.9855 1.9874 418.1465 418.6324 0.0729 -1.0000 -1.0000 0645028 1582636042.60 151.5031 60.0037 32.0000 1.9855 1.9874 417.9789 418.4645 0.0729 -1.0000 -1.0000 0645090 1582636042.70 151.5127 60.0037 32.0000 1.9852 1.9871 417.9303 418.4146 0.0727 -1.0000 -1.0000 0645169 1582636042.80 151.5206 60.0037 32.0000 1.9850 1.9869 418.0903 418.5744 0.0726 -1.0000 -1.0000 0645231 1582636042.90 151.5206 60.0037 32.0000 1.9849 1.9867 418.2089 418.6930 0.0727 -1.0000 -1.0000 0645294 1582636043.00 151.5206 60.0037 32.0000 1.9846 1.9865 418.1897 418.6744 0.0727 -1.0000 -1.0000 0645372 1582636043.10 151.5206 60.0037 32.0000 1.9856 1.9875 418.0919 418.5773 0.0728 -1.0000 -1.0000 0645434 1582636043.20 151.5206 60.0037 32.0000 1.9845 1.9864 417.9714 418.4563 0.0728 -1.0000 -1.0000 0645497 1582636043.30 151.5206 60.0037 32.0000 1.9853 1.9872 417.9408 418.4259 0.0728 -1.0000 -1.0000 0645560 1582636043.40 151.5206 60.0037 32.0000 1.9845 1.9864 418.1849 418.6698 0.0728 -1.0000 -1.0000 0645622 1582636043.50 151.5206 60.0037 32.0000 1.9844 1.9863 418.1615 418.6471 0.0729 -1.0000 -1.0000 0646262 1582636043.60 151.5206 60.0037 32.0000 1.9851 1.9870 417.9284 418.4144 0.0729 -1.0000 -1.0000 0646325 1582636043.70 151.5489 60.0037 32.0000 1.9855 1.9874 417.9346 418.4201 0.0729 -1.0000 -1.0000 0646387 1582636043.80 151.5489 60.0037 32.0000 1.9850 1.9869 418.1159 418.6016 0.0728 -1.0000 -1.0000 0646465 1582636043.90 151.5489 60.0037 32.0000 1.9845 1.9864 418.2484 418.7340 0.0729 -1.0000 -1.0000 0646528 1582636044.00 151.5489 60.0037 32.0000 1.9845 1.9864 418.1678 418.6536 0.0729 -1.0000 -1.0000 0646590 1582636044.10 151.5489 60.0037 32.0000 1.9850 1.9869 417.9956 418.4827 0.0731 -1.0000 -1.0000 0646669 1582636044.20 151.5489 60.0037 32.0000 1.9855 1.9874 418.0489 418.5358 0.0731 -1.0000 -1.0000 0646778 1582636044.30 151.5699 60.0037 32.0000 1.9852 1.9871 418.0784 418.5644 0.0729 -1.0000 -1.0000 0646841 1582636044.40 151.6538 60.0037 32.0000 1.9850 1.9869 418.2208 418.7061 0.0728 -1.0000 -1.0000 0646919 1582636044.50 151.6538 60.0037 32.0000 1.9851 1.9870 418.2413 418.7266 0.0727 -1.0000 -1.0000 0646981 1582636044.60 151.6538 60.0037 32.0000 1.9853 1.9872 418.2099 418.6948 0.0728 -1.0000 -1.0000 0647044 1582636044.70 151.6538 60.0037 32.0000 1.9854 1.9873 418.1032 418.5897 0.0730 -1.0000 -1.0000 0647122 1582636044.80 151.6538 60.0037 32.0000 1.9854 1.9873 418.2291 418.7155 0.0729 -1.0000 -1.0000 0647184 1582636044.90 151.6602 60.0037 32.0000 1.9853 1.9872 418.1972 418.6823 0.0727 -1.0000 -1.0000 0647247 1582636045.00 151.6602 60.0037 32.0000 1.9855 1.9874 418.0678 418.5538 0.0730 -1.0000 -1.0000 0648200 1582636045.10 151.6602 60.0037 32.0000 1.9859 1.9878 418.0079 418.4921 0.0727 -1.0000 -1.0000 0648262 1582636045.20 151.6602 60.0037 32.0000 1.9862 1.9881 418.0709 418.5555 0.0726 -1.0000 -1.0000 0648325 1582636045.30 151.6602 60.0037 32.0000 1.9853 1.9872 418.1406 418.6258 0.0728 -1.0000 -1.0000 0648387 1582636045.40 151.6375 60.0037 32.0000 1.9848 1.9867 418.2052 418.6900 0.0727 -1.0000 -1.0000 0648450 1582636045.50 151.6316 60.0037 32.0000 1.9849 1.9868 418.0706 418.5550 0.0727 -1.0000 -1.0000 0648528 1582636045.60 151.6316 60.0037 32.0000 1.9857 1.9876 418.0342 418.5188 0.0728 -1.0000 -1.0000 0648590 1582636045.70 151.6316 60.0037 32.0000 1.9869 1.9888 418.0015 418.4855 0.0726 -1.0000 -1.0000 0648653 1582636045.80 151.6316 60.0037 32.0000 1.9851 1.9870 418.1207 418.6040 0.0725 -1.0000 -1.0000 0648731 1582636045.90 151.6246 60.0037 32.0000 1.9845 1.9864 418.2230 418.7064 0.0725 -1.0000 -1.0000 0648794 1582636046.00 151.4773 60.0037 32.0000 1.9849 1.9868 418.1035 418.5874 0.0727 -1.0000 -1.0000 0648856 1582636046.10 151.4773 60.0037 32.0000 1.9856 1.9875 417.9718 418.4567 0.0727 -1.0000 -1.0000 0648950 1582636046.20 151.4773 60.0037 32.0000 1.9835 1.9854 418.0945 418.5786 0.0726 -1.0000 -1.0000 0649012 1582636046.30 151.4773 60.0037 32.0000 1.9843 1.9862 418.2182 418.7020 0.0726 -1.0000 -1.0000 0649075 1582636046.40 151.4773 60.0037 32.0000 1.9846 1.9864 418.2457 418.7280 0.0724 -1.0000 -1.0000 0649153 1582636046.50 151.4773 60.0037 32.0000 1.9844 1.9863 418.1138 418.5974 0.0725 -1.0000 -1.0000 0649216 1582636046.60 151.5431 60.0037 32.0000 1.9849 1.9868 417.9980 418.4817 0.0726 -1.0000 -1.0000 0649387 1582636046.70 151.5431 60.0037 32.0000 1.9851 1.9870 417.8557 418.3398 0.0726 -1.0000 -1.0000 0649450 1582636046.80 151.5400 60.0037 32.0000 1.9841 1.9860 418.1579 418.6414 0.0726 -1.0000 -1.0000 0649512 1582636046.90 151.5392 60.0037 32.0000 1.9845 1.9864 418.2451 418.7296 0.0727 -1.0000 -1.0000 0649575 1582636047.00 151.5392 60.0037 32.0000 1.9852 1.9871 418.1215 418.6051 0.0725 -1.0000 -1.0000 0649653 1582636047.10 151.5392 60.0037 32.0000 1.9852 1.9871 418.0177 418.5012 0.0726 -1.0000 -1.0000 0649715 1582636047.20 151.5392 60.0037 32.0000 1.9848 1.9867 418.1674 418.6512 0.0725 -1.0000 -1.0000 0649778 1582636047.30 151.5392 60.0037 32.0000 1.9844 1.9863 418.2074 418.6911 0.0726 -1.0000 -1.0000 0649856 1582636047.40 151.5392 60.0037 32.0000 1.9849 1.9867 418.0650 418.5486 0.0725 -1.0000 -1.0000 0649919 1582636047.50 151.5392 60.0037 32.0000 1.9856 1.9875 417.9910 418.4733 0.0724 -1.0000 -1.0000 0649997 1582636047.60 151.5392 60.0037 32.0000 1.9844 1.9862 417.9802 418.4625 0.0724 -1.0000 -1.0000 0650200 1582636047.70 151.5392 60.0037 32.0000 1.9839 1.9858 418.1247 418.6081 0.0726 -1.0000 -1.0000 0650262 1582636047.80 151.5564 60.0037 32.0000 1.9839 1.9858 418.1839 418.6674 0.0725 -1.0000 -1.0000 0650341 1582636047.90 151.5564 60.0037 32.0000 1.9844 1.9863 418.2065 418.6903 0.0727 -1.0000 -1.0000 0650403 1582636048.00 151.5564 60.0037 32.0000 1.9846 1.9865 418.0033 418.4877 0.0727 -1.0000 -1.0000 0650465 1582636048.10 151.5564 60.0037 32.0000 1.9846 1.9864 418.1210 418.6052 0.0726 -1.0000 -1.0000 0651590 1582636048.20 151.5564 60.0037 32.0000 1.9845 1.9863 418.2580 418.7419 0.0726 -1.0000 -1.0000 0651638 1582636048.30 151.5564 60.0037 32.0000 1.9840 1.9859 418.1459 418.6294 0.0725 -1.0000 -1.0000 0651715 1582636048.40 151.5491 60.0037 32.0000 1.9841 1.9860 418.1065 418.5893 0.0725 -1.0000 -1.0000 0651778 1582636048.50 151.5161 60.0037 32.0000 1.9843 1.9862 418.0281 418.5116 0.0726 -1.0000 -1.0000 0651841 1582636048.60 151.5161 60.0037 32.0000 1.9843 1.9862 418.0578 418.5421 0.0727 -1.0000 -1.0000 0651903 1582636048.70 151.5161 60.0037 32.0000 1.9841 1.9860 418.2364 418.7201 0.0725 -1.0000 -1.0000 0651981 1582636048.80 151.5161 60.0037 32.0000 1.9836 1.9855 418.2249 418.7093 0.0728 -1.0000 -1.0000 0652044 1582636048.90 151.5161 60.0037 32.0000 1.9834 1.9853 418.1053 418.5913 0.0730 -1.0000 -1.0000 0652106 1582636049.00 151.4973 60.0037 32.0000 1.9844 1.9863 417.9615 418.4461 0.0726 -1.0000 -1.0000 0652184 1582636049.10 151.4973 60.0037 32.0000 1.9839 1.9858 417.9627 418.4479 0.0727 -1.0000 -1.0000 0652247 1582636049.20 151.4973 60.0037 32.0000 1.9842 1.9860 418.0674 418.5500 0.0725 -1.0000 -1.0000 0652309 1582636049.30 151.4973 60.0037 32.0000 1.9836 1.9855 418.1322 418.6164 0.0727 -1.0000 -1.0000 0652372 1582636049.40 151.4973 60.0037 32.0000 1.9847 1.9866 418.1108 418.5955 0.0727 -1.0000 -1.0000 0652434 1582636049.50 151.4973 60.0037 32.0000 1.9847 1.9866 418.0369 418.5216 0.0728 -1.0000 -1.0000 0652512 1582636049.60 151.4973 60.0037 32.0000 1.9852 1.9871 418.0859 418.5710 0.0728 -1.0000 -1.0000 0652575 1582636049.70 151.4973 60.0037 32.0000 1.9836 1.9855 418.1757 418.6603 0.0727 -1.0000 -1.0000 0652637 1582636049.80 151.4929 60.0038 32.0000 1.9835 1.9854 418.1731 418.6577 0.0727 -1.0000 -1.0000 0652715 1582636049.90 151.4488 60.0044 32.0000 1.9844 1.9863 418.1552 418.6390 0.0725 -1.0000 -1.0000 0652872 1582636050.00 151.4488 60.0044 32.0000 1.9848 1.9867 418.0009 418.4838 0.0725 -1.0000 -1.0000 0652934 1582636050.10 151.4488 60.0044 32.0000 1.9848 1.9867 417.9764 418.4600 0.0726 -1.0000 -1.0000 0653012 1582636050.20 151.4488 60.0044 32.0000 1.9838 1.9857 418.2010 418.6855 0.0728 -1.0000 -1.0000 0653075 1582636050.30 151.4488 60.0044 32.0000 1.9836 1.9855 418.1925 418.6765 0.0725 -1.0000 -1.0000 0653138 1582636050.40 151.4488 60.0044 32.0000 1.9848 1.9867 418.1662 418.6507 0.0727 -1.0000 -1.0000 0653216 1582636050.50 151.4488 60.0044 32.0000 1.9842 1.9861 418.0878 418.5723 0.0727 -1.0000 -1.0000 0653278 1582636050.60 151.4488 60.0044 32.0000 1.9833 1.9852 418.1708 418.6556 0.0727 -1.0000 -1.0000 0653341 1582636050.70 151.4488 60.0044 32.0000 1.9846 1.9865 418.1346 418.6188 0.0727 -1.0000 -1.0000 0653434 1582636050.80 151.4488 60.0044 32.0000 1.9844 1.9863 418.0599 418.5437 0.0726 -1.0000 -1.0000 0653497 1582636050.90 151.4488 60.0044 32.0000 1.9843 1.9862 418.0753 418.5598 0.0727 -1.0000 -1.0000 0653590 1582636051.00 151.4803 60.0044 32.0000 1.9838 1.9857 418.1999 418.6842 0.0727 -1.0000 -1.0000 0653669 1582636051.10 151.4997 60.0044 32.0000 1.9838 1.9857 418.2647 418.7487 0.0726 -1.0000 -1.0000 0653731 1582636051.20 151.4997 60.0044 32.0000 1.9841 1.9860 418.1751 418.6590 0.0726 -1.0000 -1.0000 0653794 1582636051.30 151.4997 60.0044 32.0000 1.9850 1.9869 418.0417 418.5257 0.0726 -1.0000 -1.0000 0653856 1582636051.40 151.4997 60.0044 32.0000 1.9836 1.9855 418.1348 418.6191 0.0727 -1.0000 -1.0000 0653919 1582636051.50 151.4997 60.0044 32.0000 1.9838 1.9857 418.2534 418.7388 0.0728 -1.0000 -1.0000 0653997 1582636051.60 151.4997 60.0044 32.0000 1.9835 1.9853 418.2814 418.7662 0.0727 -1.0000 -1.0000 0654059 1582636051.70 151.4997 60.0044 32.0000 1.9844 1.9863 418.1007 418.5853 0.0727 -1.0000 -1.0000 0654184 1582636051.80 151.5151 60.0044 32.0000 1.9841 1.9860 418.2047 418.6883 0.0725 -1.0000 -1.0000 0654262 1582636051.90 151.5151 60.0044 32.0000 1.9838 1.9857 418.2690 418.7539 0.0726 -1.0000 -1.0000 0654325 1582636052.00 151.5151 60.0044 32.0000 1.9848 1.9867 418.0996 418.5838 0.0724 -1.0000 -1.0000 0654403 1582636052.10 151.5151 60.0044 32.0000 1.9851 1.9870 418.0443 418.5276 0.0725 -1.0000 -1.0000 0654465 1582636052.20 151.5151 60.0044 32.0000 1.9848 1.9867 418.1084 418.5924 0.0727 -1.0000 -1.0000 0655450 1582636052.30 151.5094 60.0044 32.0000 1.9834 1.9853 418.1417 418.6256 0.0727 -1.0000 -1.0000 0655512 1582636052.40 151.4675 60.0044 32.0000 1.9829 1.9847 418.1385 418.6235 0.0728 -1.0000 -1.0000 0655590 1582636052.50 151.4675 60.0044 32.0000 1.9842 1.9861 418.0965 418.5822 0.0729 -1.0000 -1.0000 0655700 1582636052.60 151.4675 60.0044 32.0000 1.9847 1.9866 417.9874 418.4735 0.0729 -1.0000 -1.0000 0655762 1582636052.70 151.4675 60.0044 32.0000 1.9844 1.9863 418.0171 418.5014 0.0727 -1.0000 -1.0000 0655841 1582636052.80 151.4675 60.0044 32.0000 1.9851 1.9870 418.1274 418.6119 0.0727 -1.0000 -1.0000 0655903 1582636052.90 151.4279 60.0044 32.0000 1.9836 1.9855 418.1964 418.6805 0.0726 -1.0000 -1.0000 0655965 1582636053.00 151.4279 60.0044 32.0000 1.9842 1.9860 418.0579 418.5403 0.0724 -1.0000 -1.0000 0656044 1582636053.10 151.4279 60.0044 32.0000 1.9847 1.9866 417.9429 418.4271 0.0728 -1.0000 -1.0000 0656106 1582636053.20 151.4279 60.0044 32.0000 1.9837 1.9856 418.1051 418.5899 0.0727 -1.0000 -1.0000 0656169 1582636053.30 151.4279 60.0044 32.0000 1.9833 1.9852 418.1736 418.6581 0.0727 -1.0000 -1.0000 0656247 1582636053.40 151.3872 60.0044 32.0000 1.9838 1.9857 418.2019 418.6868 0.0728 -1.0000 -1.0000 0656309 1582636053.50 151.3803 60.0044 32.0000 1.9844 1.9863 418.0187 418.5031 0.0726 -1.0000 -1.0000 0656387 1582636053.60 151.3803 60.0044 32.0000 1.9846 1.9865 418.0039 418.4874 0.0726 -1.0000 -1.0000 0656450 1582636053.70 151.3803 60.0044 32.0000 1.9839 1.9858 418.0685 418.5530 0.0727 -1.0000 -1.0000 0656512 1582636053.80 151.3803 60.0044 32.0000 1.9833 1.9852 418.1570 418.6420 0.0728 -1.0000 -1.0000 0656575 1582636053.90 151.3826 60.0044 32.0000 1.9834 1.9853 418.1397 418.6255 0.0729 -1.0000 -1.0000 0656637 1582636054.00 151.4223 60.0044 32.0000 1.9840 1.9859 417.9496 418.4346 0.0728 -1.0000 -1.0000 0656700 1582636054.10 151.4223 60.0044 32.0000 1.9841 1.9860 417.8740 418.3586 0.0727 -1.0000 -1.0000 0656778 1582636054.20 151.4223 60.0044 32.0000 1.9839 1.9858 418.0901 418.5747 0.0728 -1.0000 -1.0000 0656856 1582636054.30 151.4223 60.0044 32.0000 1.9845 1.9864 418.1584 418.6427 0.0727 -1.0000 -1.0000 0656919 1582636054.40 151.4223 60.0044 32.0000 1.9845 1.9864 418.1799 418.6639 0.0727 -1.0000 -1.0000 0656981 1582636054.50 151.4223 60.0044 32.0000 1.9843 1.9861 418.0594 418.5434 0.0726 -1.0000 -1.0000 0657044 1582636054.60 151.4223 60.0044 32.0000 1.9844 1.9863 417.9717 418.4553 0.0726 -1.0000 -1.0000 0657106 1582636054.70 151.4223 60.0044 32.0000 1.9845 1.9864 418.0238 418.5080 0.0727 -1.0000 -1.0000 0657184 1582636054.80 151.4223 60.0044 32.0000 1.9841 1.9860 418.1712 418.6552 0.0726 -1.0000 -1.0000 0657481 1582636054.90 151.4223 60.0044 32.0000 1.9842 1.9861 418.2694 418.7533 0.0725 -1.0000 -1.0000 0657544 1582636055.00 151.4263 60.0045 32.0000 1.9846 1.9865 418.1938 418.6770 0.0726 -1.0000 -1.0000 0657622 1582636055.10 151.4314 60.0045 32.0000 1.9845 1.9864 418.1693 418.6539 0.0727 -1.0000 -1.0000 0657684 1582636055.20 151.4314 60.0045 32.0000 1.9840 1.9859 418.1866 418.6714 0.0728 -1.0000 -1.0000 0657747 1582636055.30 151.4314 60.0045 32.0000 1.9837 1.9856 418.2866 418.7710 0.0727 -1.0000 -1.0000 0657825 1582636055.40 151.4314 60.0045 32.0000 1.9835 1.9854 418.2058 418.6902 0.0726 -1.0000 -1.0000 0657887 1582636055.50 151.4314 60.0045 32.0000 1.9849 1.9868 418.1040 418.5882 0.0727 -1.0000 -1.0000 0657950 1582636055.60 151.3869 60.0045 32.0000 1.9841 1.9860 418.0859 418.5703 0.0727 -1.0000 -1.0000 0658012 1582636055.70 151.3833 60.0045 32.0000 1.9841 1.9860 418.1010 418.5847 0.0726 -1.0000 -1.0000 0658090 1582636055.80 151.3833 60.0045 32.0000 1.9837 1.9856 418.2575 418.7420 0.0727 -1.0000 -1.0000 0658153 1582636055.90 151.3833 60.0045 32.0000 1.9844 1.9863 418.0890 418.5733 0.0726 -1.0000 -1.0000 0658434 1582636056.00 151.3833 60.0045 32.0000 1.9847 1.9866 418.0225 418.5052 0.0725 -1.0000 -1.0000 0658497 1582636056.10 151.3833 60.0045 32.0000 1.9851 1.9870 418.0808 418.5654 0.0727 -1.0000 -1.0000 0658575 1582636056.20 151.4285 60.0045 32.0000 1.9848 1.9867 418.1458 418.6304 0.0727 -1.0000 -1.0000 0658637 1582636056.30 151.4285 60.0045 32.0000 1.9843 1.9862 418.1699 418.6556 0.0729 -1.0000 -1.0000 0658700 1582636056.40 151.4285 60.0045 32.0000 1.9850 1.9869 418.0375 418.5226 0.0727 -1.0000 -1.0000 0658934 1582636056.50 151.4285 60.0045 32.0000 1.9851 1.9870 418.0387 418.5227 0.0726 -1.0000 -1.0000 0658997 1582636056.60 151.4285 60.0045 32.0000 1.9840 1.9859 418.1787 418.6632 0.0728 -1.0000 -1.0000 0659060 1582636056.70 151.4250 60.0045 32.0000 1.9841 1.9860 418.3322 418.8176 0.0728 -1.0000 -1.0000 0659137 1582636056.80 151.3830 60.0045 32.0000 1.9842 1.9861 418.1342 418.6189 0.0727 -1.0000 -1.0000 0659200 1582636056.90 151.3830 60.0045 32.0000 1.9845 1.9864 418.1885 418.6723 0.0726 -1.0000 -1.0000 0659434 1582636057.00 151.3830 60.0045 32.0000 1.9846 1.9864 418.1006 418.5847 0.0726 -1.0000 -1.0000 0659512 1582636057.10 151.3830 60.0045 32.0000 1.9838 1.9857 418.1262 418.6097 0.0725 -1.0000 -1.0000 0659575 1582636057.20 151.3830 60.0045 32.0000 1.9837 1.9856 418.2091 418.6927 0.0726 -1.0000 -1.0000 0659638 1582636057.30 151.3830 60.0045 32.0000 1.9840 1.9859 418.1816 418.6661 0.0726 -1.0000 -1.0000 0659715 1582636057.40 151.3977 60.0045 32.0000 1.9845 1.9864 418.1363 418.6203 0.0727 -1.0000 -1.0000 0659950 1582636057.50 151.4225 60.0045 32.0000 1.9847 1.9866 418.0741 418.5587 0.0727 -1.0000 -1.0000 0700012 1582636057.60 151.4225 60.0045 32.0000 1.9842 1.9861 418.1502 418.6352 0.0728 -1.0000 -1.0000 0700075 1582636057.70 151.4225 60.0045 32.0000 1.9840 1.9859 418.2961 418.7804 0.0726 -1.0000 -1.0000 0700153 1582636057.80 151.4225 60.0045 32.0000 1.9849 1.9868 418.1716 418.6562 0.0727 -1.0000 -1.0000 0700215 1582636057.90 151.4225 60.0045 32.0000 1.9851 1.9870 418.0440 418.5284 0.0727 -1.0000 -1.0000 0700965 1582636058.00 151.3858 60.0045 32.0000 1.9849 1.9868 417.9876 418.4726 0.0729 -1.0000 -1.0000 0701028 1582636058.10 151.3778 60.0045 32.0000 1.9854 1.9873 418.2143 418.7009 0.0730 -1.0000 -1.0000 0701106 1582636058.20 151.3778 60.0045 32.0000 1.9841 1.9860 418.2338 418.7194 0.0728 -1.0000 -1.0000 0701169 1582636058.30 151.3778 60.0045 32.0000 1.9841 1.9860 418.0570 418.5422 0.0729 -1.0000 -1.0000 0701231 1582636058.40 151.3778 60.0045 32.0000 1.9850 1.9869 417.9984 418.4845 0.0729 -1.0000 -1.0000 0701309 1582636058.50 151.3778 60.0045 32.0000 1.9849 1.9868 418.0656 418.5519 0.0730 -1.0000 -1.0000 0701372 1582636058.60 151.3924 60.0045 32.0000 1.9842 1.9861 418.2051 418.6901 0.0726 -1.0000 -1.0000 0701434 1582636058.70 151.3933 60.0045 32.0000 1.9846 1.9865 418.1336 418.6183 0.0727 -1.0000 -1.0000 0701512 1582636058.80 151.3933 60.0045 32.0000 1.9854 1.9873 418.0545 418.5389 0.0727 -1.0000 -1.0000 0701575 1582636058.90 151.3933 60.0045 32.0000 1.9845 1.9864 418.1393 418.6240 0.0727 -1.0000 -1.0000 0701637 1582636059.00 151.3933 60.0045 32.0000 1.9836 1.9855 418.1612 418.6457 0.0727 -1.0000 -1.0000 0701700 1582636059.10 151.3933 60.0045 32.0000 1.9836 1.9854 418.2885 418.7742 0.0728 -1.0000 -1.0000 0701762 1582636059.20 151.3873 60.0045 32.0000 1.9844 1.9863 418.1137 418.5981 0.0726 -1.0000 -1.0000 0701825 1582636059.30 151.3873 60.0045 32.0000 1.9852 1.9871 418.1125 418.5966 0.0727 -1.0000 -1.0000 0701903 1582636059.40 151.3873 60.0045 32.0000 1.9845 1.9864 418.0352 418.5203 0.0728 -1.0000 -1.0000 0701965 1582636059.50 151.3873 60.0045 32.0000 1.9847 1.9866 418.1411 418.6259 0.0727 -1.0000 -1.0000 0702044 1582636059.60 151.3873 60.0045 32.0000 1.9839 1.9858 418.1938 418.6782 0.0726 -1.0000 -1.0000 0702106 1582636059.70 151.4421 60.0045 32.0000 1.9844 1.9863 418.2362 418.7200 0.0726 -1.0000 -1.0000 0702169 1582636059.80 151.4521 60.0045 32.0000 1.9851 1.9869 418.0176 418.5019 0.0726 -1.0000 -1.0000 0702231 1582636059.90 151.4521 60.0045 32.0000 1.9855 1.9874 418.0417 418.5257 0.0727 -1.0000 -1.0000 0702309 1582636060.00 151.4521 60.0045 32.0000 1.9850 1.9868 418.1412 418.6264 0.0727 -1.0000 -1.0000 0702372 1582636060.10 151.4521 60.0045 32.0000 1.9850 1.9869 418.3061 418.7905 0.0727 -1.0000 -1.0000 0702450 1582636060.20 151.4521 60.0045 32.0000 1.9847 1.9866 418.2587 418.7435 0.0727 -1.0000 -1.0000 0702512 1582636060.30 151.4521 60.0045 32.0000 1.9853 1.9872 418.1670 418.6526 0.0728 -1.0000 -1.0000 0702575 1582636060.40 151.4844 60.0045 32.0000 1.9848 1.9867 418.0719 418.5565 0.0727 -1.0000 -1.0000 0702653 1582636060.50 151.4866 60.0045 32.0000 1.9834 1.9853 418.2435 418.7291 0.0730 -1.0000 -1.0000 0702950 1582636060.60 151.4866 60.0045 32.0000 1.9843 1.9862 418.2516 418.7371 0.0728 -1.0000 -1.0000 0703012 1582636060.70 151.4866 60.0045 32.0000 1.9857 1.9876 418.1728 418.6604 0.0730 -1.0000 -1.0000 0703090 1582636060.80 151.4866 60.0045 32.0000 1.9854 1.9873 418.0763 418.5620 0.0729 -1.0000 -1.0000 0703153 1582636060.90 151.4771 60.0045 32.0000 1.9853 1.9872 418.2091 418.6948 0.0728 -1.0000 -1.0000 0703215 1582636061.00 151.4644 60.0045 32.0000 1.9846 1.9865 418.2333 418.7180 0.0727 -1.0000 -1.0000 0703715 1582636061.10 151.4644 60.0045 32.0000 1.9847 1.9866 418.2572 418.7434 0.0729 -1.0000 -1.0000 0703778 1582636061.20 151.4644 60.0045 32.0000 1.9857 1.9876 418.1153 418.6003 0.0728 -1.0000 -1.0000 0703841 1582636061.30 151.4644 60.0045 32.0000 1.9845 1.9864 418.1569 418.6415 0.0727 -1.0000 -1.0000 0703950 1582636061.40 151.4644 60.0045 32.0000 1.9839 1.9858 418.3356 418.8204 0.0727 -1.0000 -1.0000 0704028 1582636061.50 151.4664 60.0045 32.0000 1.9856 1.9875 418.2482 418.7338 0.0728 -1.0000 -1.0000 0704247 1582636061.60 151.4664 60.0045 32.0000 1.9851 1.9870 418.1954 418.6813 0.0729 -1.0000 -1.0000 0704309 1582636061.70 151.4664 60.0045 32.0000 1.9854 1.9873 418.1325 418.6182 0.0729 -1.0000 -1.0000 0704372 1582636061.80 151.4664 60.0045 32.0000 1.9844 1.9863 418.2175 418.7036 0.0729 -1.0000 -1.0000 0704434 1582636061.90 151.4664 60.0045 32.0000 1.9845 1.9864 418.2822 418.7679 0.0728 -1.0000 -1.0000 0704497 1582636062.00 151.4863 60.0045 32.0000 1.9847 1.9866 418.3105 418.7964 0.0729 -1.0000 -1.0000 0704559 1582636062.10 151.4863 60.0045 32.0000 1.9852 1.9871 418.1261 418.6130 0.0731 -1.0000 -1.0000 0704997 1582636062.20 151.4863 60.0045 32.0000 1.9850 1.9869 418.1875 418.6737 0.0730 -1.0000 -1.0000 0705059 1582636062.30 151.4863 60.0045 32.0000 1.9842 1.9861 418.2161 418.7029 0.0730 -1.0000 -1.0000 0705122 1582636062.40 151.4863 60.0045 32.0000 1.9845 1.9864 418.1664 418.6530 0.0729 -1.0000 -1.0000 0705200 1582636062.50 151.4863 60.0045 32.0000 1.9850 1.9869 418.0831 418.5695 0.0730 -1.0000 -1.0000 0705278 1582636062.60 151.4500 60.0045 32.0000 1.9849 1.9868 418.0168 418.5026 0.0730 -1.0000 -1.0000 0705341 1582636062.70 151.4500 60.0045 32.0000 1.9843 1.9862 418.1725 418.6597 0.0731 -1.0000 -1.0000 0705419 1582636062.80 151.4500 60.0045 32.0000 1.9838 1.9857 418.2642 418.7513 0.0731 -1.0000 -1.0000 0705481 1582636062.90 151.4500 60.0045 32.0000 1.9850 1.9869 418.2244 418.7120 0.0731 -1.0000 -1.0000 0705544 1582636063.00 151.4500 60.0045 32.0000 1.9857 1.9876 418.0674 418.5547 0.0731 -1.0000 -1.0000 0705622 1582636063.10 151.4480 60.0045 32.0000 1.9851 1.9870 418.0255 418.5112 0.0728 -1.0000 -1.0000 0705684 1582636063.20 151.4425 60.0045 32.0000 1.9848 1.9867 418.2350 418.7212 0.0729 -1.0000 -1.0000 0705747 1582636063.30 151.4425 60.0045 32.0000 1.9846 1.9865 418.2216 418.7078 0.0730 -1.0000 -1.0000 0705825 1582636063.40 151.4425 60.0045 32.0000 1.9849 1.9868 418.1705 418.6559 0.0727 -1.0000 -1.0000 0705887 1582636063.50 151.4425 60.0045 32.0000 1.9860 1.9879 418.0222 418.5078 0.0729 -1.0000 -1.0000 0705950 1582636063.60 151.4425 60.0045 32.0000 1.9846 1.9865 418.2062 418.6926 0.0729 -1.0000 -1.0000 0706012 1582636063.70 151.4425 60.0045 32.0000 1.9842 1.9861 418.3483 418.8350 0.0730 -1.0000 -1.0000 0706075 1582636063.80 151.4892 60.0045 32.0000 1.9840 1.9859 418.2483 418.7341 0.0728 -1.0000 -1.0000 0706153 1582636063.90 151.4892 60.0045 32.0000 1.9851 1.9870 418.1446 418.6311 0.0731 -1.0000 -1.0000 0706215 1582636064.00 151.4892 60.0045 32.0000 1.9856 1.9875 418.0523 418.5391 0.0729 -1.0000 -1.0000 0706278 1582636064.10 151.4892 60.0045 32.0000 1.9852 1.9871 418.1413 418.6274 0.0730 -1.0000 -1.0000 0706481 1582636064.20 151.4892 60.0045 32.0000 1.9845 1.9864 418.3795 418.8655 0.0728 -1.0000 -1.0000 0706544 1582636064.30 151.4892 60.0045 32.0000 1.9848 1.9867 418.2655 418.7503 0.0728 -1.0000 -1.0000 0706606 1582636064.40 151.4921 60.0045 32.0000 1.9851 1.9870 418.1182 418.6034 0.0728 -1.0000 -1.0000 0706669 1582636064.50 151.4921 60.0045 32.0000 1.9855 1.9874 418.0527 418.5376 0.0727 -1.0000 -1.0000 0706731 1582636064.60 151.4921 60.0045 32.0000 1.9850 1.9869 418.2702 418.7540 0.0726 -1.0000 -1.0000 0707528 1582636064.70 151.4921 60.0045 32.0000 1.9836 1.9855 418.2784 418.7630 0.0727 -1.0000 -1.0000 0707606 1582636064.80 151.4921 60.0045 32.0000 1.9849 1.9867 418.1965 418.6813 0.0727 -1.0000 -1.0000 0707669 1582636064.90 151.5752 60.0036 32.0000 1.9858 1.9877 418.0217 418.5064 0.0729 -1.0000 -1.0000 0707731 1582636065.00 151.5752 60.0036 32.0000 1.9853 1.9872 418.0668 418.5534 0.0729 -1.0000 -1.0000 0707794 1582636065.10 151.5752 60.0036 32.0000 1.9854 1.9873 418.1113 418.5970 0.0729 -1.0000 -1.0000 0707856 1582636065.20 151.5752 60.0036 32.0000 1.9849 1.9868 418.3845 418.8724 0.0731 -1.0000 -1.0000 0707934 1582636065.30 151.5752 60.0036 32.0000 1.9849 1.9868 418.2652 418.7518 0.0729 -1.0000 -1.0000 0707997 1582636065.40 151.5752 60.0036 32.0000 1.9848 1.9867 418.1353 418.6206 0.0728 -1.0000 -1.0000 0708059 1582636065.50 151.5627 60.0036 32.0000 1.9849 1.9868 418.0371 418.5234 0.0730 -1.0000 -1.0000 0708137 1582636065.60 151.5627 60.0036 32.0000 1.9846 1.9865 418.2469 418.7329 0.0728 -1.0000 -1.0000 0708200 1582636065.70 151.5627 60.0036 32.0000 1.9845 1.9864 418.1751 418.6602 0.0728 -1.0000 -1.0000 0708262 1582636065.80 151.5627 60.0036 32.0000 1.9850 1.9869 418.1044 418.5896 0.0728 -1.0000 -1.0000 0708341 1582636065.90 151.5627 60.0036 32.0000 1.9849 1.9868 418.1069 418.5924 0.0731 -1.0000 -1.0000 0708403 1582636066.00 151.5121 60.0036 32.0000 1.9842 1.9861 418.1238 418.6096 0.0729 -1.0000 -1.0000 0708465 1582636066.10 151.5024 60.0036 32.0000 1.9836 1.9855 418.2350 418.7208 0.0729 -1.0000 -1.0000 0708544 1582636066.20 151.5024 60.0036 32.0000 1.9846 1.9865 418.2239 418.7112 0.0730 -1.0000 -1.0000 0708606 1582636066.30 151.5024 60.0036 32.0000 1.9852 1.9871 418.1238 418.6099 0.0730 -1.0000 -1.0000 0708669 1582636066.40 151.5024 60.0036 32.0000 1.9856 1.9875 418.0107 418.4972 0.0730 -1.0000 -1.0000 0708731 1582636066.50 151.5024 60.0036 32.0000 1.9843 1.9862 418.0911 418.5770 0.0729 -1.0000 -1.0000 0708794 1582636066.60 151.4910 60.0036 32.0000 1.9846 1.9865 418.2329 418.7183 0.0728 -1.0000 -1.0000 0708872 1582636066.70 151.4830 60.0036 32.0000 1.9841 1.9860 418.1910 418.6757 0.0727 -1.0000 -1.0000 0708965 1582636066.80 151.4830 60.0036 32.0000 1.9842 1.9861 418.0414 418.5263 0.0728 -1.0000 -1.0000 0709028 1582636066.90 151.4830 60.0036 32.0000 1.9835 1.9854 418.1866 418.6724 0.0729 -1.0000 -1.0000 0709090 1582636067.00 151.4830 60.0036 32.0000 1.9830 1.9849 418.2431 418.7301 0.0731 -1.0000 -1.0000 0709169 1582636067.10 151.4830 60.0036 32.0000 1.9842 1.9861 418.1500 418.6367 0.0730 -1.0000 -1.0000 0709231 1582636067.20 151.4530 60.0036 32.0000 1.9847 1.9866 418.1142 418.6009 0.0730 -1.0000 -1.0000 0709513 1582636067.30 151.4530 60.0036 32.0000 1.9843 1.9862 417.9999 418.4860 0.0730 -1.0000 -1.0000 0709575 1582636067.40 151.4530 60.0036 32.0000 1.9853 1.9872 418.1016 418.5878 0.0730 -1.0000 -1.0000 0709638 1582636067.50 151.4530 60.0036 32.0000 1.9839 1.9858 418.3123 418.7983 0.0729 -1.0000 -1.0000 0709715 1582636067.60 151.4530 60.0036 32.0000 1.9833 1.9851 418.3190 418.8051 0.0728 -1.0000 -1.0000 0709778 1582636067.70 151.4530 60.0036 32.0000 1.9841 1.9860 418.1784 418.6635 0.0728 -1.0000 -1.0000 0710231 1582636067.80 151.5073 60.0036 32.0000 1.9848 1.9867 418.0326 418.5182 0.0729 -1.0000 -1.0000 0710294 1582636067.90 151.5073 60.0036 32.0000 1.9846 1.9865 418.1238 418.6082 0.0726 -1.0000 -1.0000 0710356 1582636068.00 151.5073 60.0036 32.0000 1.9842 1.9861 418.2030 418.6875 0.0727 -1.0000 -1.0000 0710419 1582636068.10 151.5073 60.0036 32.0000 1.9844 1.9863 418.2937 418.7793 0.0729 -1.0000 -1.0000 0710497 1582636068.20 151.5073 60.0036 32.0000 1.9846 1.9865 418.1394 418.6239 0.0727 -1.0000 -1.0000 0710731 1582636068.30 151.5329 60.0036 32.0000 1.9854 1.9873 418.0214 418.5080 0.0731 -1.0000 -1.0000 0710794 1582636068.40 151.5329 60.0036 32.0000 1.9844 1.9863 418.0177 418.5050 0.0732 -1.0000 -1.0000 0710872 1582636068.50 151.5329 60.0036 32.0000 1.9846 1.9865 418.2579 418.7469 0.0734 -1.0000 -1.0000 0710935 1582636068.60 151.5329 60.0036 32.0000 1.9841 1.9860 418.2431 418.7310 0.0731 -1.0000 -1.0000 0710997 1582636068.70 151.5329 60.0036 32.0000 1.9847 1.9866 418.1365 418.6247 0.0734 -1.0000 -1.0000 0711060 1582636068.80 151.5290 60.0036 32.0000 1.9848 1.9867 418.0030 418.4910 0.0731 -1.0000 -1.0000 0711122 1582636068.90 151.5235 60.0036 32.0000 1.9845 1.9864 418.0678 418.5558 0.0733 -1.0000 -1.0000 0711184 1582636069.00 151.5235 60.0036 32.0000 1.9845 1.9864 418.1173 418.6055 0.0732 -1.0000 -1.0000 0711262 1582636069.10 151.5235 60.0036 32.0000 1.9841 1.9861 418.2486 418.7361 0.0731 -1.0000 -1.0000 0711325 1582636069.20 151.5235 60.0036 32.0000 1.9836 1.9855 418.1935 418.6807 0.0731 -1.0000 -1.0000 0711512 1582636069.30 151.5235 60.0036 32.0000 1.9856 1.9875 418.1293 418.6161 0.0730 -1.0000 -1.0000 0711590 1582636069.40 151.5685 60.0036 32.0000 1.9856 1.9875 418.1122 418.5985 0.0731 -1.0000 -1.0000 0711653 1582636069.50 151.5685 60.0036 32.0000 1.9851 1.9871 418.1432 418.6315 0.0733 -1.0000 -1.0000 0711731 1582636069.60 151.5685 60.0036 32.0000 1.9847 1.9866 418.2180 418.7044 0.0730 -1.0000 -1.0000 0711794 1582636069.70 151.5685 60.0036 32.0000 1.9852 1.9871 418.2287 418.7159 0.0731 -1.0000 -1.0000 0712247 1582636069.80 151.5685 60.0036 32.0000 1.9849 1.9868 418.1687 418.6550 0.0729 -1.0000 -1.0000 0712309 1582636069.90 151.5664 60.0037 32.0000 1.9861 1.9880 418.0437 418.5300 0.0729 -1.0000 -1.0000 0712372 1582636070.00 151.5487 60.0041 32.0000 1.9844 1.9863 418.1149 418.6000 0.0728 -1.0000 -1.0000 0712450 1582636070.10 151.5487 60.0041 32.0000 1.9849 1.9868 418.2295 418.7141 0.0727 -1.0000 -1.0000 0712512 1582636070.20 151.5487 60.0041 32.0000 1.9855 1.9873 418.1594 418.6446 0.0728 -1.0000 -1.0000 0712575 1582636070.30 151.5487 60.0041 32.0000 1.9854 1.9873 418.0040 418.4884 0.0727 -1.0000 -1.0000 0712637 1582636070.40 151.5487 60.0041 32.0000 1.9845 1.9864 418.1559 418.6411 0.0728 -1.0000 -1.0000 0712715 1582636070.50 151.5487 60.0041 32.0000 1.9844 1.9863 418.2412 418.7267 0.0729 -1.0000 -1.0000 0712778 1582636070.60 151.5290 60.0041 32.0000 1.9841 1.9860 418.3344 418.8217 0.0731 -1.0000 -1.0000 0712856 1582636070.70 151.4830 60.0041 32.0000 1.9852 1.9871 418.1044 418.5907 0.0730 -1.0000 -1.0000 0712919 1582636070.80 151.4830 60.0041 32.0000 1.9851 1.9870 418.0115 418.4985 0.0731 -1.0000 -1.0000 0712981 1582636070.90 151.4830 60.0041 32.0000 1.9849 1.9868 418.1742 418.6592 0.0728 -1.0000 -1.0000 0713044 1582636071.00 151.4830 60.0041 32.0000 1.9842 1.9861 418.2988 418.7862 0.0730 -1.0000 -1.0000 0713122 1582636071.10 151.4830 60.0041 32.0000 1.9844 1.9863 418.2862 418.7717 0.0728 -1.0000 -1.0000 0713184 1582636071.20 151.5014 60.0041 32.0000 1.9847 1.9866 418.2641 418.7496 0.0728 -1.0000 -1.0000 0713247 1582636071.30 151.5014 60.0041 32.0000 1.9849 1.9868 418.1171 418.6012 0.0727 -1.0000 -1.0000 0713481 1582636071.40 151.5014 60.0041 32.0000 1.9841 1.9860 418.1778 418.6631 0.0728 -1.0000 -1.0000 0713544 1582636071.50 151.5014 60.0041 32.0000 1.9846 1.9865 418.2790 418.7648 0.0729 -1.0000 -1.0000 0713622 1582636071.60 151.5014 60.0041 32.0000 1.9849 1.9868 418.2003 418.6858 0.0728 -1.0000 -1.0000 0713700 1582636071.70 151.4985 60.0041 32.0000 1.9851 1.9870 418.0951 418.5801 0.0727 -1.0000 -1.0000 0713762 1582636071.80 151.4863 60.0041 32.0000 1.9850 1.9869 418.0589 418.5428 0.0726 -1.0000 -1.0000 0714231 1582636071.90 151.4863 60.0041 32.0000 1.9840 1.9859 418.1445 418.6279 0.0725 -1.0000 -1.0000 0714294 1582636072.00 151.4863 60.0041 32.0000 1.9838 1.9857 418.2214 418.7063 0.0727 -1.0000 -1.0000 0714356 1582636072.10 151.4863 60.0041 32.0000 1.9833 1.9851 418.1978 418.6820 0.0727 -1.0000 -1.0000 0714419 1582636072.20 151.4863 60.0041 32.0000 1.9849 1.9868 418.0910 418.5761 0.0728 -1.0000 -1.0000 0714481 1582636072.30 151.4844 60.0041 32.0000 1.9850 1.9869 418.0125 418.4966 0.0726 -1.0000 -1.0000 0714763 1582636072.40 151.4805 60.0041 32.0000 1.9851 1.9870 418.0225 418.5065 0.0726 -1.0000 -1.0000 0714841 1582636072.50 151.4805 60.0041 32.0000 1.9847 1.9866 418.1647 418.6483 0.0725 -1.0000 -1.0000 0714903 1582636072.60 151.4805 60.0041 32.0000 1.9847 1.9866 418.3002 418.7849 0.0727 -1.0000 -1.0000 0714965 1582636072.70 151.4805 60.0041 32.0000 1.9853 1.9872 418.2085 418.6926 0.0726 -1.0000 -1.0000 0715028 1582636072.80 151.4805 60.0041 32.0000 1.9857 1.9876 418.1490 418.6336 0.0727 -1.0000 -1.0000 0715231 1582636072.90 151.4850 60.0041 32.0000 1.9848 1.9867 418.2088 418.6931 0.0726 -1.0000 -1.0000 0715294 1582636073.00 151.4850 60.0041 32.0000 1.9842 1.9861 418.3129 418.7997 0.0730 -1.0000 -1.0000 0715372 1582636073.10 151.4850 60.0041 32.0000 1.9840 1.9859 418.2707 418.7563 0.0728 -1.0000 -1.0000 0715435 1582636073.20 151.4850 60.0041 32.0000 1.9855 1.9874 418.1713 418.6560 0.0727 -1.0000 -1.0000 0715497 1582636073.30 151.4850 60.0041 32.0000 1.9854 1.9873 418.0470 418.5334 0.0730 -1.0000 -1.0000 0715747 1582636073.40 151.5581 60.0041 32.0000 1.9854 1.9873 418.0921 418.5774 0.0728 -1.0000 -1.0000 0715809 1582636073.50 151.6025 60.0041 32.0000 1.9847 1.9866 418.1937 418.6785 0.0727 -1.0000 -1.0000 0715872 1582636073.60 151.6025 60.0041 32.0000 1.9851 1.9870 418.2952 418.7799 0.0727 -1.0000 -1.0000 0715981 1582636073.70 151.6025 60.0041 32.0000 1.9859 1.9878 418.0561 418.5406 0.0726 -1.0000 -1.0000 0716044 1582636073.80 151.6025 60.0041 32.0000 1.9864 1.9883 418.0225 418.5062 0.0726 -1.0000 -1.0000 0716247 1582636073.90 151.6025 60.0041 32.0000 1.9860 1.9879 418.0693 418.5530 0.0726 -1.0000 -1.0000 0716309 1582636074.00 151.5424 60.0041 32.0000 1.9845 1.9864 418.2630 418.7464 0.0725 -1.0000 -1.0000 0716372 1582636074.10 151.5424 60.0041 32.0000 1.9851 1.9870 418.2924 418.7766 0.0726 -1.0000 -1.0000 0716450 1582636074.20 151.5424 60.0041 32.0000 1.9854 1.9873 418.0684 418.5528 0.0727 -1.0000 -1.0000 0716512 1582636074.30 151.5424 60.0041 32.0000 1.9859 1.9878 418.0006 418.4835 0.0725 -1.0000 -1.0000 0716575 1582636074.40 151.5424 60.0041 32.0000 1.9849 1.9868 418.1154 418.5988 0.0726 -1.0000 -1.0000 0716653 1582636074.50 151.5704 60.0041 32.0000 1.9853 1.9872 418.2744 418.7586 0.0726 -1.0000 -1.0000 0716715 1582636074.60 151.5851 60.0041 32.0000 1.9846 1.9865 418.2096 418.6954 0.0728 -1.0000 -1.0000 0716778 1582636074.70 151.5851 60.0041 32.0000 1.9852 1.9871 418.0768 418.5609 0.0728 -1.0000 -1.0000 0716841 1582636074.80 151.5851 60.0041 32.0000 1.9854 1.9873 418.1239 418.6091 0.0727 -1.0000 -1.0000 0717278 1582636074.90 151.5851 60.0041 32.0000 1.9845 1.9864 418.1975 418.6825 0.0728 -1.0000 -1.0000 0717341 1582636075.00 151.5851 60.0041 32.0000 1.9850 1.9869 418.1685 418.6542 0.0728 -1.0000 -1.0000 0717403 1582636075.10 151.5869 60.0040 32.0000 1.9854 1.9873 418.0017 418.4859 0.0728 -1.0000 -1.0000 0717465 1582636075.20 151.5869 60.0040 32.0000 1.9855 1.9874 418.0495 418.5338 0.0727 -1.0000 -1.0000 0717528 1582636075.30 151.5869 60.0040 32.0000 1.9849 1.9868 418.2683 418.7537 0.0728 -1.0000 -1.0000 0717606 1582636075.40 151.5869 60.0040 32.0000 1.9845 1.9864 418.2879 418.7740 0.0729 -1.0000 -1.0000 0717669 1582636075.50 151.5869 60.0040 32.0000 1.9841 1.9860 418.2348 418.7201 0.0727 -1.0000 -1.0000 0717747 1582636075.60 151.5107 60.0040 32.0000 1.9856 1.9875 418.0783 418.5628 0.0727 -1.0000 -1.0000 0717809 1582636075.70 151.5107 60.0040 32.0000 1.9859 1.9878 418.0358 418.5198 0.0726 -1.0000 -1.0000 0717872 1582636075.80 151.5107 60.0040 32.0000 1.9845 1.9864 418.0146 418.4981 0.0725 -1.0000 -1.0000 0717934 1582636075.90 151.5107 60.0040 32.0000 1.9849 1.9868 418.1284 418.6128 0.0727 -1.0000 -1.0000 0718262 1582636076.00 151.5107 60.0040 32.0000 1.9844 1.9863 418.0866 418.5713 0.0727 -1.0000 -1.0000 0718325 1582636076.10 151.5107 60.0040 32.0000 1.9849 1.9868 417.9682 418.4528 0.0727 -1.0000 -1.0000 0718403 1582636076.20 151.5071 60.0040 32.0000 1.9853 1.9872 417.9887 418.4728 0.0726 -1.0000 -1.0000 0718465 1582636076.30 151.5071 60.0040 32.0000 1.9842 1.9861 418.0983 418.5821 0.0727 -1.0000 -1.0000 0718528 1582636076.40 151.5071 60.0040 32.0000 1.9840 1.9858 418.3023 418.7858 0.0725 -1.0000 -1.0000 0718778 1582636076.50 151.5071 60.0040 32.0000 1.9847 1.9866 418.1431 418.6272 0.0727 -1.0000 -1.0000 0718841 1582636076.60 151.5071 60.0040 32.0000 1.9848 1.9867 418.0354 418.5203 0.0728 -1.0000 -1.0000 0718903 1582636076.70 151.5071 60.0040 32.0000 1.9844 1.9863 418.0158 418.4998 0.0726 -1.0000 -1.0000 0718981 1582636076.80 151.4925 60.0040 32.0000 1.9844 1.9863 418.1319 418.6164 0.0727 -1.0000 -1.0000 0719044 1582636076.90 151.4925 60.0040 32.0000 1.9837 1.9856 418.2310 418.7156 0.0727 -1.0000 -1.0000 0719575 1582636077.00 151.4925 60.0040 32.0000 1.9846 1.9865 418.2190 418.7028 0.0726 -1.0000 -1.0000 0719653 1582636077.10 151.4925 60.0040 32.0000 1.9853 1.9872 418.0837 418.5680 0.0727 -1.0000 -1.0000 0719715 1582636077.20 151.4925 60.0040 32.0000 1.9846 1.9865 418.0758 418.5611 0.0728 -1.0000 -1.0000 0719778 1582636077.30 151.5833 60.0040 32.0000 1.9838 1.9857 418.1955 418.6806 0.0728 -1.0000 -1.0000 0719856 1582636077.40 151.5833 60.0040 32.0000 1.9844 1.9863 418.1957 418.6808 0.0727 -1.0000 -1.0000 0719919 1582636077.50 151.5833 60.0040 32.0000 1.9847 1.9866 418.1522 418.6365 0.0726 -1.0000 -1.0000 0719981 1582636077.60 151.5833 60.0040 32.0000 1.9853 1.9872 418.1057 418.5901 0.0727 -1.0000 -1.0000 0720044 1582636077.70 151.5833 60.0040 32.0000 1.9849 1.9868 418.1801 418.6648 0.0727 -1.0000 -1.0000 0720106 1582636077.80 151.5833 60.0040 32.0000 1.9843 1.9862 418.2610 418.7469 0.0729 -1.0000 -1.0000 0720184 1582636077.90 151.5911 60.0040 32.0000 1.9844 1.9863 418.2093 418.6944 0.0727 -1.0000 -1.0000 0720262 1582636078.00 151.5984 60.0040 32.0000 1.9848 1.9867 418.0526 418.5370 0.0727 -1.0000 -1.0000 0720325 1582636078.10 151.5984 60.0040 32.0000 1.9853 1.9872 418.1638 418.6488 0.0727 -1.0000 -1.0000 0720387 1582636078.20 151.5984 60.0040 32.0000 1.9843 1.9862 418.1532 418.6368 0.0726 -1.0000 -1.0000 0720465 1582636078.30 151.5984 60.0040 32.0000 1.9850 1.9869 418.1540 418.6381 0.0726 -1.0000 -1.0000 0720528 1582636078.40 151.5984 60.0040 32.0000 1.9855 1.9874 418.0951 418.5809 0.0729 -1.0000 -1.0000 0720762 1582636078.50 151.5477 60.0040 32.0000 1.9851 1.9870 418.0618 418.5469 0.0728 -1.0000 -1.0000 0720825 1582636078.60 151.5477 60.0040 32.0000 1.9843 1.9862 418.1326 418.6182 0.0727 -1.0000 -1.0000 0720887 1582636078.70 151.5477 60.0040 32.0000 1.9831 1.9850 418.2211 418.7076 0.0730 -1.0000 -1.0000 0720965 1582636078.80 151.5477 60.0040 32.0000 1.9842 1.9861 418.2112 418.6976 0.0730 -1.0000 -1.0000 0721028 1582636078.90 151.5477 60.0040 32.0000 1.9844 1.9863 418.1724 418.6593 0.0730 -1.0000 -1.0000 0721090 1582636079.00 151.5748 60.0040 32.0000 1.9841 1.9860 417.9878 418.4734 0.0729 -1.0000 -1.0000 0721731 1582636079.10 151.5748 60.0040 32.0000 1.9841 1.9860 418.0735 418.5582 0.0727 -1.0000 -1.0000 0721794 1582636079.20 151.5748 60.0040 32.0000 1.9845 1.9864 418.3865 418.8716 0.0728 -1.0000 -1.0000 0721856 1582636079.30 151.5748 60.0040 32.0000 1.9849 1.9868 418.2643 418.7502 0.0729 -1.0000 -1.0000 0721934 1582636079.40 151.5748 60.0040 32.0000 1.9850 1.9869 418.0784 418.5637 0.0728 -1.0000 -1.0000 0721997 1582636079.50 151.5656 60.0040 32.0000 1.9847 1.9866 418.2695 418.7539 0.0726 -1.0000 -1.0000 0722075 1582636079.60 151.5236 60.0040 32.0000 1.9839 1.9858 418.1666 418.6513 0.0727 -1.0000 -1.0000 0722137 1582636079.70 151.5236 60.0040 32.0000 1.9847 1.9866 418.1453 418.6302 0.0728 -1.0000 -1.0000 0722200 1582636079.80 151.5236 60.0040 32.0000 1.9845 1.9864 418.0506 418.5359 0.0728 -1.0000 -1.0000 0722262 1582636079.90 151.5236 60.0040 32.0000 1.9845 1.9864 418.0129 418.4987 0.0728 -1.0000 -1.0000 0722341 1582636080.00 151.5236 60.0040 32.0000 1.9832 1.9850 418.1324 418.6173 0.0728 -1.0000 -1.0000 0722403 1582636080.10 151.4962 60.0044 32.0000 1.9839 1.9858 418.2002 418.6857 0.0728 -1.0000 -1.0000 0722590 1582636080.20 151.4962 60.0044 32.0000 1.9838 1.9857 418.2828 418.7686 0.0728 -1.0000 -1.0000 0722653 1582636080.30 151.4962 60.0044 32.0000 1.9846 1.9865 418.0711 418.5562 0.0728 -1.0000 -1.0000 0722715 1582636080.40 151.4962 60.0044 32.0000 1.9853 1.9872 418.0555 418.5413 0.0730 -1.0000 -1.0000 0722778 1582636080.50 151.4962 60.0044 32.0000 1.9845 1.9864 418.0480 418.5327 0.0728 -1.0000 -1.0000 0722841 1582636080.60 151.4962 60.0044 32.0000 1.9841 1.9860 418.1831 418.6688 0.0728 -1.0000 -1.0000 0722903 1582636080.70 151.5268 60.0044 32.0000 1.9846 1.9865 418.1451 418.6308 0.0729 -1.0000 -1.0000 0722981 1582636080.80 151.5410 60.0044 32.0000 1.9853 1.9872 418.0652 418.5516 0.0730 -1.0000 -1.0000 0723044 1582636080.90 151.5410 60.0044 32.0000 1.9851 1.9870 418.0672 418.5538 0.0730 -1.0000 -1.0000 0723106 1582636081.00 151.5410 60.0044 32.0000 1.9840 1.9859 418.2054 418.6930 0.0732 -1.0000 -1.0000 0723294 1582636081.10 151.5410 60.0044 32.0000 1.9841 1.9860 418.2620 418.7498 0.0731 -1.0000 -1.0000 0723356 1582636081.20 151.5410 60.0044 32.0000 1.9840 1.9859 418.1302 418.6184 0.0732 -1.0000 -1.0000 0723419 1582636081.30 151.5498 60.0044 32.0000 1.9854 1.9873 418.1047 418.5919 0.0731 -1.0000 -1.0000 0723497 1582636081.40 151.5498 60.0044 32.0000 1.9852 1.9871 418.0946 418.5820 0.0731 -1.0000 -1.0000 0723560 1582636081.50 151.5498 60.0044 32.0000 1.9838 1.9857 418.2994 418.7862 0.0729 -1.0000 -1.0000 0723794 1582636081.60 151.5498 60.0044 32.0000 1.9838 1.9857 418.1855 418.6700 0.0728 -1.0000 -1.0000 0723856 1582636081.70 151.5498 60.0044 32.0000 1.9841 1.9860 418.1950 418.6810 0.0729 -1.0000 -1.0000 0723919 1582636081.80 151.5328 60.0044 32.0000 1.9848 1.9867 418.1610 418.6476 0.0730 -1.0000 -1.0000 0723997 1582636081.90 151.5328 60.0044 32.0000 1.9846 1.9865 418.0804 418.5673 0.0730 -1.0000 -1.0000 0724059 1582636082.00 151.5328 60.0044 32.0000 1.9841 1.9860 418.2000 418.6858 0.0729 -1.0000 -1.0000 0724465 1582636082.10 151.5328 60.0044 32.0000 1.9844 1.9863 418.1514 418.6384 0.0732 -1.0000 -1.0000 0724544 1582636082.20 151.5328 60.0044 32.0000 1.9855 1.9874 418.0931 418.5802 0.0731 -1.0000 -1.0000 0724606 1582636082.30 151.5366 60.0044 32.0000 1.9848 1.9867 418.0107 418.4986 0.0731 -1.0000 -1.0000 0724669 1582636082.40 151.5426 60.0044 32.0000 1.9849 1.9868 418.1731 418.6592 0.0729 -1.0000 -1.0000 0724731 1582636082.50 151.5426 60.0044 32.0000 1.9842 1.9861 418.3295 418.8155 0.0729 -1.0000 -1.0000 0724794 1582636082.60 151.5426 60.0044 32.0000 1.9844 1.9864 418.2934 418.7805 0.0731 -1.0000 -1.0000 0724981 1582636082.70 151.5426 60.0044 32.0000 1.9852 1.9871 418.0894 418.5761 0.0730 -1.0000 -1.0000 0725044 1582636082.80 151.5426 60.0044 32.0000 1.9847 1.9866 418.0437 418.5299 0.0729 -1.0000 -1.0000 0725106 1582636082.90 151.5155 60.0044 32.0000 1.9847 1.9866 418.0270 418.5123 0.0728 -1.0000 -1.0000 0725169 1582636083.00 151.4671 60.0044 32.0000 1.9842 1.9861 418.1971 418.6825 0.0728 -1.0000 -1.0000 0725262 1582636083.10 151.4671 60.0044 32.0000 1.9839 1.9858 418.1267 418.6124 0.0730 -1.0000 -1.0000 0725497 1582636083.20 151.4671 60.0044 32.0000 1.9847 1.9866 418.0536 418.5403 0.0730 -1.0000 -1.0000 0725560 1582636083.30 151.4671 60.0044 32.0000 1.9845 1.9864 418.1432 418.6295 0.0729 -1.0000 -1.0000 0725638 1582636083.40 151.4671 60.0044 32.0000 1.9844 1.9863 418.1765 418.6620 0.0729 -1.0000 -1.0000 0725700 1582636083.50 151.5044 60.0044 32.0000 1.9836 1.9855 418.3013 418.7882 0.0730 -1.0000 -1.0000 0725778 1582636083.60 151.5044 60.0044 32.0000 1.9851 1.9870 418.2536 418.7398 0.0730 -1.0000 -1.0000 0726059 1582636083.70 151.5044 60.0044 32.0000 1.9853 1.9872 418.1040 418.5904 0.0730 -1.0000 -1.0000 0726122 1582636083.80 151.5044 60.0044 32.0000 1.9849 1.9868 418.1437 418.6300 0.0730 -1.0000 -1.0000 0726200 1582636083.90 151.5044 60.0044 32.0000 1.9843 1.9862 418.1532 418.6404 0.0731 -1.0000 -1.0000 0726278 1582636084.00 151.5889 60.0044 32.0000 1.9841 1.9860 418.2472 418.7342 0.0730 -1.0000 -1.0000 0726341 1582636084.10 151.6409 60.0044 32.0000 1.9845 1.9864 418.1322 418.6190 0.0731 -1.0000 -1.0000 0726512 1582636084.20 151.6409 60.0044 32.0000 1.9855 1.9874 418.0880 418.5742 0.0730 -1.0000 -1.0000 0726575 1582636084.30 151.6409 60.0044 32.0000 1.9852 1.9871 418.1242 418.6104 0.0728 -1.0000 -1.0000 0726637 1582636084.40 151.6409 60.0044 32.0000 1.9854 1.9873 418.2612 418.7463 0.0728 -1.0000 -1.0000 0726715 1582636084.50 151.6409 60.0044 32.0000 1.9848 1.9867 418.2619 418.7479 0.0729 -1.0000 -1.0000 0726778 1582636084.60 151.6463 60.0038 32.0000 1.9857 1.9876 418.2931 418.7792 0.0728 -1.0000 -1.0000 0726965 1582636084.70 151.6463 60.0038 32.0000 1.9848 1.9867 418.1824 418.6681 0.0729 -1.0000 -1.0000 0727044 1582636084.80 151.6463 60.0038 32.0000 1.9860 1.9879 418.0420 418.5286 0.0730 -1.0000 -1.0000 0727106 1582636084.90 151.6463 60.0038 32.0000 1.9860 1.9879 418.0708 418.5571 0.0729 -1.0000 -1.0000 0727169 1582636085.00 151.6463 60.0038 32.0000 1.9850 1.9869 418.3394 418.8256 0.0730 -1.0000 -1.0000 0727247 1582636085.10 151.6249 60.0038 32.0000 1.9847 1.9866 418.3326 418.8204 0.0732 -1.0000 -1.0000 0727481 1582636085.20 151.5216 60.0038 32.0000 1.9847 1.9866 418.2161 418.7050 0.0733 -1.0000 -1.0000 0727544 1582636085.30 151.5216 60.0038 32.0000 1.9850 1.9869 418.0935 418.5815 0.0732 -1.0000 -1.0000 0727606 1582636085.40 151.5216 60.0038 32.0000 1.9840 1.9859 418.2172 418.7054 0.0732 -1.0000 -1.0000 0727669 1582636085.50 151.5216 60.0038 32.0000 1.9841 1.9860 418.2537 418.7428 0.0733 -1.0000 -1.0000 0727747 1582636085.60 151.5216 60.0038 32.0000 1.9843 1.9862 418.1389 418.6263 0.0731 -1.0000 -1.0000 0728481 1582636085.70 151.4494 60.0038 32.0000 1.9853 1.9872 418.0187 418.5060 0.0732 -1.0000 -1.0000 0728544 1582636085.80 151.4494 60.0038 32.0000 1.9847 1.9866 418.0341 418.5221 0.0733 -1.0000 -1.0000 0728622 1582636085.90 151.4494 60.0038 32.0000 1.9839 1.9858 418.2314 418.7197 0.0732 -1.0000 -1.0000 0728684 1582636086.00 151.4494 60.0038 32.0000 1.9836 1.9856 418.2143 418.7024 0.0732 -1.0000 -1.0000 0728747 1582636086.10 151.4494 60.0038 32.0000 1.9841 1.9860 418.2028 418.6899 0.0730 -1.0000 -1.0000 0728809 1582636086.20 151.3825 60.0038 32.0000 1.9844 1.9863 418.1366 418.6226 0.0730 -1.0000 -1.0000 0728872 1582636086.30 151.3552 60.0038 32.0000 1.9844 1.9863 417.9980 418.4849 0.0731 -1.0000 -1.0000 0728934 1582636086.40 151.3552 60.0038 32.0000 1.9837 1.9856 418.0825 418.5702 0.0733 -1.0000 -1.0000 0729012 1582636086.50 151.3552 60.0038 32.0000 1.9835 1.9854 418.2438 418.7315 0.0731 -1.0000 -1.0000 0729075 1582636086.60 151.3552 60.0038 32.0000 1.9837 1.9856 418.1308 418.6174 0.0731 -1.0000 -1.0000 0729138 1582636086.70 151.3552 60.0038 32.0000 1.9842 1.9861 418.1419 418.6290 0.0730 -1.0000 -1.0000 0729215 1582636086.80 151.4787 60.0038 32.0000 1.9844 1.9863 418.1735 418.6609 0.0732 -1.0000 -1.0000 0729278 1582636086.90 151.4787 60.0038 32.0000 1.9840 1.9859 418.2380 418.7259 0.0731 -1.0000 -1.0000 0729341 1582636087.00 151.4787 60.0038 32.0000 1.9842 1.9861 418.2786 418.7649 0.0729 -1.0000 -1.0000 0729419 1582636087.10 151.4787 60.0038 32.0000 1.9834 1.9853 418.1831 418.6700 0.0731 -1.0000 -1.0000 0729481 1582636087.20 151.4787 60.0038 32.0000 1.9835 1.9854 418.1310 418.6194 0.0732 -1.0000 -1.0000 0729731 1582636087.30 151.4874 60.0038 32.0000 1.9850 1.9869 418.0660 418.5528 0.0730 -1.0000 -1.0000 0729809 1582636087.40 151.4874 60.0038 32.0000 1.9846 1.9865 418.0437 418.5306 0.0731 -1.0000 -1.0000 0729872 1582636087.50 151.4874 60.0038 32.0000 1.9847 1.9866 418.1329 418.6184 0.0729 -1.0000 -1.0000 0729934 1582636087.60 151.4874 60.0038 32.0000 1.9848 1.9867 418.1394 418.6256 0.0730 -1.0000 -1.0000 0729997 1582636087.70 151.4874 60.0038 32.0000 1.9855 1.9874 418.0120 418.4983 0.0729 -1.0000 -1.0000 0730247 1582636087.80 151.4849 60.0038 32.0000 1.9847 1.9866 418.1282 418.6149 0.0731 -1.0000 -1.0000 0730419 1582636087.90 151.4815 60.0038 32.0000 1.9840 1.9859 418.2920 418.7795 0.0731 -1.0000 -1.0000 0730481 1582636088.00 151.4815 60.0038 32.0000 1.9853 1.9872 418.1857 418.6715 0.0728 -1.0000 -1.0000 0730544 1582636088.10 151.4815 60.0038 32.0000 1.9848 1.9867 418.1274 418.6136 0.0730 -1.0000 -1.0000 0730622 1582636088.20 151.4815 60.0038 32.0000 1.9852 1.9871 418.0036 418.4887 0.0728 -1.0000 -1.0000 0730715 1582636088.30 151.4815 60.0038 32.0000 1.9844 1.9862 418.1062 418.5903 0.0727 -1.0000 -1.0000 0730778 1582636088.40 151.4383 60.0038 32.0000 1.9851 1.9870 418.2474 418.7324 0.0728 -1.0000 -1.0000 0730841 1582636088.50 151.4383 60.0038 32.0000 1.9842 1.9861 418.2719 418.7572 0.0728 -1.0000 -1.0000 0730903 1582636088.60 151.4383 60.0038 32.0000 1.9851 1.9870 418.0031 418.4883 0.0729 -1.0000 -1.0000 0730965 1582636088.70 151.4383 60.0038 32.0000 1.9848 1.9867 418.0934 418.5791 0.0729 -1.0000 -1.0000 0731231 1582636088.80 151.4383 60.0038 32.0000 1.9841 1.9860 418.3006 418.7870 0.0730 -1.0000 -1.0000 0731294 1582636088.90 151.4626 60.0038 32.0000 1.9837 1.9856 418.2355 418.7203 0.0727 -1.0000 -1.0000 0731356 1582636089.00 151.4644 60.0038 32.0000 1.9841 1.9860 418.0783 418.5628 0.0728 -1.0000 -1.0000 0731419 1582636089.10 151.4644 60.0038 32.0000 1.9847 1.9866 418.1375 418.6213 0.0726 -1.0000 -1.0000 0731481 1582636089.20 151.4644 60.0038 32.0000 1.9848 1.9867 418.1068 418.5903 0.0726 -1.0000 -1.0000 0731544 1582636089.30 151.4644 60.0038 32.0000 1.9844 1.9862 418.2344 418.7194 0.0728 -1.0000 -1.0000 0731622 1582636089.40 151.4628 60.0038 32.0000 1.9843 1.9862 418.1242 418.6091 0.0726 -1.0000 -1.0000 0731684 1582636089.50 151.4266 60.0038 32.0000 1.9851 1.9870 418.0875 418.5721 0.0728 -1.0000 -1.0000 0731747 1582636089.60 151.4266 60.0038 32.0000 1.9850 1.9869 418.0698 418.5541 0.0727 -1.0000 -1.0000 0731825 1582636089.70 151.4266 60.0038 32.0000 1.9848 1.9867 418.1974 418.6818 0.0727 -1.0000 -1.0000 0732262 1582636089.80 151.4266 60.0038 32.0000 1.9836 1.9855 418.2413 418.7262 0.0727 -1.0000 -1.0000 0732325 1582636089.90 151.4266 60.0038 32.0000 1.9841 1.9859 418.1444 418.6294 0.0727 -1.0000 -1.0000 0732387 1582636090.00 151.4660 60.0037 32.0000 1.9844 1.9863 418.0260 418.5101 0.0726 -1.0000 -1.0000 0732465 1582636090.10 151.4660 60.0037 32.0000 1.9841 1.9860 418.2015 418.6862 0.0728 -1.0000 -1.0000 0732528 1582636090.20 151.4660 60.0037 32.0000 1.9848 1.9867 418.2257 418.7113 0.0728 -1.0000 -1.0000 0732606 1582636090.30 151.4660 60.0037 32.0000 1.9854 1.9873 418.0522 418.5363 0.0727 -1.0000 -1.0000 0732669 1582636090.40 151.4660 60.0037 32.0000 1.9847 1.9866 418.0045 418.4909 0.0729 -1.0000 -1.0000 0732731 1582636090.50 151.4574 60.0037 32.0000 1.9839 1.9858 418.0420 418.5275 0.0728 -1.0000 -1.0000 0732794 1582636090.60 151.4301 60.0037 32.0000 1.9848 1.9867 418.1814 418.6677 0.0730 -1.0000 -1.0000 0732919 1582636090.70 151.4301 60.0037 32.0000 1.9843 1.9862 418.2797 418.7659 0.0730 -1.0000 -1.0000 0733012 1582636090.80 151.4301 60.0037 32.0000 1.9840 1.9859 418.2557 418.7425 0.0730 -1.0000 -1.0000 0733075 1582636090.90 151.4301 60.0037 32.0000 1.9845 1.9864 418.0816 418.5677 0.0729 -1.0000 -1.0000 0733138 1582636091.00 151.4301 60.0037 32.0000 1.9847 1.9866 418.0477 418.5340 0.0730 -1.0000 -1.0000 0733215 1582636091.10 151.4280 60.0037 32.0000 1.9845 1.9864 418.2049 418.6911 0.0729 -1.0000 -1.0000 0733278 1582636091.20 151.4280 60.0037 32.0000 1.9845 1.9864 418.1788 418.6654 0.0730 -1.0000 -1.0000 0733341 1582636091.30 151.4280 60.0037 32.0000 1.9850 1.9869 418.0087 418.4956 0.0730 -1.0000 -1.0000 0733528 1582636091.40 151.4280 60.0037 32.0000 1.9851 1.9870 418.0293 418.5148 0.0728 -1.0000 -1.0000 0733590 1582636091.50 151.4280 60.0037 32.0000 1.9853 1.9872 418.1361 418.6221 0.0731 -1.0000 -1.0000 0733653 1582636091.60 151.4334 60.0037 32.0000 1.9841 1.9860 418.3273 418.8153 0.0732 -1.0000 -1.0000 0733715 1582636091.70 151.4506 60.0037 32.0000 1.9839 1.9858 418.2746 418.7620 0.0730 -1.0000 -1.0000 0733778 1582636091.80 151.4506 60.0037 32.0000 1.9849 1.9868 418.1128 418.5991 0.0730 -1.0000 -1.0000 0734544 1582636091.90 151.4506 60.0037 32.0000 1.9851 1.9870 418.1118 418.5981 0.0729 -1.0000 -1.0000 0734606 1582636092.00 151.4506 60.0037 32.0000 1.9848 1.9867 418.1535 418.6391 0.0729 -1.0000 -1.0000 0734669 1582636092.10 151.4506 60.0037 32.0000 1.9844 1.9863 418.2311 418.7178 0.0731 -1.0000 -1.0000 0734731 1582636092.20 151.4642 60.0037 32.0000 1.9847 1.9866 418.1651 418.6527 0.0731 -1.0000 -1.0000 0734794 1582636092.30 151.4642 60.0037 32.0000 1.9854 1.9873 418.0830 418.5691 0.0729 -1.0000 -1.0000 0734856 1582636092.40 151.4642 60.0037 32.0000 1.9851 1.9870 418.1722 418.6579 0.0728 -1.0000 -1.0000 0734934 1582636092.50 151.4642 60.0037 32.0000 1.9845 1.9864 418.3114 418.7971 0.0729 -1.0000 -1.0000 0734997 1582636092.60 151.4642 60.0037 32.0000 1.9848 1.9867 418.1985 418.6851 0.0730 -1.0000 -1.0000 0735060 1582636092.70 151.4642 60.0037 32.0000 1.9854 1.9873 418.0398 418.5258 0.0729 -1.0000 -1.0000 0735138 1582636092.80 151.4348 60.0037 32.0000 1.9851 1.9870 418.0417 418.5275 0.0729 -1.0000 -1.0000 0735200 1582636092.90 151.4321 60.0037 32.0000 1.9840 1.9859 418.3107 418.7962 0.0728 -1.0000 -1.0000 0735262 1582636093.00 151.4321 60.0037 32.0000 1.9841 1.9860 418.3138 418.7993 0.0728 -1.0000 -1.0000 0735325 1582636093.10 151.4321 60.0037 32.0000 1.9846 1.9865 418.1459 418.6311 0.0728 -1.0000 -1.0000 0735387 1582636093.20 151.4321 60.0037 32.0000 1.9854 1.9873 418.0928 418.5774 0.0726 -1.0000 -1.0000 0735450 1582636093.30 151.4321 60.0037 32.0000 1.9848 1.9867 418.0441 418.5286 0.0728 -1.0000 -1.0000 0735528 1582636093.40 151.4050 60.0037 32.0000 1.9841 1.9860 418.2505 418.7355 0.0728 -1.0000 -1.0000 0735762 1582636093.50 151.4050 60.0037 32.0000 1.9844 1.9863 418.1648 418.6505 0.0729 -1.0000 -1.0000 0735841 1582636093.60 151.4050 60.0037 32.0000 1.9847 1.9866 418.0712 418.5563 0.0727 -1.0000 -1.0000 0735903 1582636093.70 151.4050 60.0037 32.0000 1.9854 1.9873 418.1183 418.6033 0.0728 -1.0000 -1.0000 0735965 1582636093.80 151.4050 60.0037 32.0000 1.9849 1.9868 418.2029 418.6882 0.0728 -1.0000 -1.0000 0736044 1582636093.90 151.4573 60.0037 32.0000 1.9847 1.9866 418.2794 418.7648 0.0728 -1.0000 -1.0000 0736247 1582636094.00 151.4573 60.0037 32.0000 1.9845 1.9864 418.2296 418.7155 0.0729 -1.0000 -1.0000 0736309 1582636094.10 151.4573 60.0037 32.0000 1.9848 1.9867 418.1771 418.6603 0.0725 -1.0000 -1.0000 0736387 1582636094.20 151.4573 60.0037 32.0000 1.9849 1.9868 417.9913 418.4761 0.0728 -1.0000 -1.0000 0736450 1582636094.30 151.4573 60.0037 32.0000 1.9848 1.9867 418.0189 418.5043 0.0728 -1.0000 -1.0000 0736512 1582636094.40 151.4573 60.0037 32.0000 1.9845 1.9864 418.0512 418.5370 0.0729 -1.0000 -1.0000 0736747 1582636094.50 151.4822 60.0037 32.0000 1.9852 1.9871 418.1286 418.6143 0.0729 -1.0000 -1.0000 0736810 1582636094.60 151.4822 60.0037 32.0000 1.9853 1.9872 418.1417 418.6275 0.0729 -1.0000 -1.0000 0736872 1582636094.70 151.4822 60.0037 32.0000 1.9856 1.9875 418.0683 418.5546 0.0730 -1.0000 -1.0000 0736950 1582636094.80 151.4822 60.0037 32.0000 1.9852 1.9871 418.1117 418.5981 0.0730 -1.0000 -1.0000 0737012 1582636094.90 151.4822 60.0037 32.0000 1.9840 1.9859 418.2233 418.7095 0.0729 -1.0000 -1.0000 0737497 1582636095.00 151.4445 60.0037 32.0000 1.9846 1.9865 418.2770 418.7626 0.0728 -1.0000 -1.0000 0737560 1582636095.10 151.4445 60.0037 32.0000 1.9849 1.9868 418.1724 418.6585 0.0730 -1.0000 -1.0000 0737622 1582636095.20 151.4445 60.0037 32.0000 1.9858 1.9877 418.1244 418.6105 0.0729 -1.0000 -1.0000 0737684 1582636095.30 151.4445 60.0037 32.0000 1.9858 1.9877 418.1926 418.6787 0.0730 -1.0000 -1.0000 0737762 1582636095.40 151.4445 60.0037 32.0000 1.9841 1.9860 418.1982 418.6841 0.0729 -1.0000 -1.0000 0738012 1582636095.50 151.4347 60.0037 32.0000 1.9843 1.9862 418.2198 418.7055 0.0727 -1.0000 -1.0000 0738090 1582636095.60 151.4170 60.0037 32.0000 1.9841 1.9860 418.1815 418.6657 0.0727 -1.0000 -1.0000 0738153 1582636095.70 151.4170 60.0037 32.0000 1.9846 1.9865 418.1287 418.6139 0.0728 -1.0000 -1.0000 0738215 1582636095.80 151.4170 60.0037 32.0000 1.9853 1.9872 418.0844 418.5705 0.0729 -1.0000 -1.0000 0738278 1582636095.90 151.4170 60.0037 32.0000 1.9845 1.9864 418.1814 418.6677 0.0730 -1.0000 -1.0000 0738341 1582636096.00 151.4170 60.0037 32.0000 1.9834 1.9853 418.1969 418.6827 0.0728 -1.0000 -1.0000 0738403 1582636096.10 151.4170 60.0037 32.0000 1.9848 1.9867 418.1212 418.6066 0.0728 -1.0000 -1.0000 0738481 1582636096.20 151.4170 60.0037 32.0000 1.9857 1.9876 417.9862 418.4713 0.0730 -1.0000 -1.0000 0738544 1582636096.30 151.4374 60.0037 32.0000 1.9850 1.9869 418.0281 418.5140 0.0728 -1.0000 -1.0000 0738606 1582636096.40 151.4383 60.0037 32.0000 1.9840 1.9859 418.2672 418.7541 0.0730 -1.0000 -1.0000 0738684 1582636096.50 151.4383 60.0037 32.0000 1.9840 1.9860 418.2171 418.7040 0.0731 -1.0000 -1.0000 0739012 1582636096.60 151.4383 60.0037 32.0000 1.9848 1.9867 418.1143 418.6008 0.0729 -1.0000 -1.0000 0739075 1582636096.70 151.4736 60.0037 32.0000 1.9848 1.9867 417.9642 418.4492 0.0728 -1.0000 -1.0000 0739138 1582636096.80 151.4736 60.0037 32.0000 1.9855 1.9874 417.9929 418.4786 0.0728 -1.0000 -1.0000 0739200 1582636096.90 151.4736 60.0037 32.0000 1.9845 1.9864 418.2478 418.7329 0.0728 -1.0000 -1.0000 0739262 1582636097.00 151.4736 60.0037 32.0000 1.9855 1.9874 418.1820 418.6681 0.0730 -1.0000 -1.0000 0739512 1582636097.10 151.4736 60.0037 32.0000 1.9850 1.9869 418.1355 418.6215 0.0729 -1.0000 -1.0000 0739575 1582636097.20 151.4606 60.0037 32.0000 1.9847 1.9866 418.0665 418.5513 0.0727 -1.0000 -1.0000 0739638 1582636097.30 151.4579 60.0037 32.0000 1.9849 1.9868 418.0803 418.5656 0.0729 -1.0000 -1.0000 0739715 1582636097.40 151.4579 60.0037 32.0000 1.9843 1.9862 418.1669 418.6522 0.0728 -1.0000 -1.0000 0739778 1582636097.50 151.4579 60.0037 32.0000 1.9845 1.9864 418.2606 418.7474 0.0730 -1.0000 -1.0000 0740059 1582636097.60 151.4579 60.0037 32.0000 1.9853 1.9872 418.2126 418.6979 0.0727 -1.0000 -1.0000 0740122 1582636097.70 151.4579 60.0037 32.0000 1.9845 1.9864 418.0263 418.5103 0.0727 -1.0000 -1.0000 0740184 1582636097.80 151.4579 60.0037 32.0000 1.9852 1.9871 418.0151 418.5002 0.0728 -1.0000 -1.0000 0740262 1582636097.90 151.4579 60.0037 32.0000 1.9848 1.9867 418.1031 418.5882 0.0728 -1.0000 -1.0000 0740325 1582636098.00 151.4432 60.0037 32.0000 1.9848 1.9867 418.1532 418.6389 0.0729 -1.0000 -1.0000 0740387 1582636098.10 151.4422 60.0037 32.0000 1.9850 1.9869 418.2269 418.7131 0.0729 -1.0000 -1.0000 0740450 1582636098.20 151.4422 60.0037 32.0000 1.9858 1.9877 418.0495 418.5346 0.0728 -1.0000 -1.0000 0740512 1582636098.30 151.4422 60.0037 32.0000 1.9854 1.9873 418.0736 418.5609 0.0733 -1.0000 -1.0000 0740575 1582636098.40 151.4439 60.0037 32.0000 1.9842 1.9861 418.2835 418.7702 0.0729 -1.0000 -1.0000 0740653 1582636098.50 151.4473 60.0037 32.0000 1.9840 1.9859 418.2158 418.7034 0.0731 -1.0000 -1.0000 0741028 1582636098.60 151.4473 60.0037 32.0000 1.9841 1.9860 418.2536 418.7417 0.0733 -1.0000 -1.0000 0741090 1582636098.70 151.4473 60.0037 32.0000 1.9846 1.9865 418.1752 418.6622 0.0730 -1.0000 -1.0000 0741169 1582636098.80 151.4473 60.0037 32.0000 1.9850 1.9869 418.0533 418.5395 0.0730 -1.0000 -1.0000 0741231 1582636098.90 151.4473 60.0037 32.0000 1.9855 1.9874 418.0717 418.5580 0.0730 -1.0000 -1.0000 0741294 1582636099.00 151.5087 60.0037 32.0000 1.9846 1.9865 418.1804 418.6665 0.0729 -1.0000 -1.0000 0741481 1582636099.10 151.5087 60.0037 32.0000 1.9845 1.9864 418.3698 418.8552 0.0728 -1.0000 -1.0000 0741544 1582636099.20 151.5087 60.0037 32.0000 1.9858 1.9877 418.0815 418.5666 0.0729 -1.0000 -1.0000 0741606 1582636099.30 151.5087 60.0037 32.0000 1.9854 1.9873 418.0088 418.4936 0.0726 -1.0000 -1.0000 0741684 1582636099.40 151.5087 60.0037 32.0000 1.9849 1.9868 418.0853 418.5711 0.0729 -1.0000 -1.0000 0741747 1582636099.50 151.5214 60.0037 32.0000 1.9848 1.9867 418.2685 418.7551 0.0729 -1.0000 -1.0000 0741825 1582636099.60 151.5273 60.0037 32.0000 1.9839 1.9858 418.3704 418.8570 0.0729 -1.0000 -1.0000 0742247 1582636099.70 151.5273 60.0037 32.0000 1.9845 1.9864 418.1824 418.6679 0.0728 -1.0000 -1.0000 0742309 1582636099.80 151.5273 60.0037 32.0000 1.9854 1.9873 418.0825 418.5668 0.0726 -1.0000 -1.0000 0742372 1582636099.90 151.5273 60.0037 32.0000 1.9834 1.9853 418.1544 418.6390 0.0728 -1.0000 -1.0000 0742434 1582636100.00 151.5127 60.0038 32.0000 1.9843 1.9862 418.2056 418.6913 0.0729 -1.0000 -1.0000 0742497 1582636100.10 151.4689 60.0042 32.0000 1.9840 1.9859 418.1846 418.6706 0.0729 -1.0000 -1.0000 0742575 1582636100.20 151.4689 60.0042 32.0000 1.9851 1.9870 418.1533 418.6392 0.0728 -1.0000 -1.0000 0742637 1582636100.30 151.4689 60.0042 32.0000 1.9852 1.9871 418.1719 418.6574 0.0729 -1.0000 -1.0000 0742700 1582636100.40 151.4689 60.0042 32.0000 1.9845 1.9864 418.2771 418.7623 0.0727 -1.0000 -1.0000 0742778 1582636100.50 151.4689 60.0042 32.0000 1.9838 1.9857 418.3944 418.8804 0.0730 -1.0000 -1.0000 0742841 1582636100.60 151.4689 60.0042 32.0000 1.9851 1.9870 418.2044 418.6920 0.0731 -1.0000 -1.0000 0743012 1582636100.70 151.4689 60.0042 32.0000 1.9853 1.9872 418.1294 418.6162 0.0730 -1.0000 -1.0000 0743075 1582636100.80 151.4400 60.0042 32.0000 1.9853 1.9872 418.1307 418.6155 0.0727 -1.0000 -1.0000 0743138 1582636100.90 151.4400 60.0042 32.0000 1.9841 1.9860 418.2535 418.7387 0.0728 -1.0000 -1.0000 0743215 1582636101.00 151.4400 60.0042 32.0000 1.9844 1.9863 418.2718 418.7577 0.0729 -1.0000 -1.0000 0743278 1582636101.10 151.4400 60.0042 32.0000 1.9850 1.9869 418.2332 418.7182 0.0728 -1.0000 -1.0000 0743528 1582636101.20 151.4400 60.0042 32.0000 1.9855 1.9874 418.1447 418.6299 0.0728 -1.0000 -1.0000 0743590 1582636101.30 151.4655 60.0042 32.0000 1.9851 1.9870 418.0919 418.5763 0.0727 -1.0000 -1.0000 0743669 1582636101.40 151.4760 60.0042 32.0000 1.9846 1.9865 418.1981 418.6820 0.0726 -1.0000 -1.0000 0743731 1582636101.50 151.4760 60.0042 32.0000 1.9850 1.9869 418.2692 418.7535 0.0727 -1.0000 -1.0000 0743794 1582636101.60 151.4760 60.0042 32.0000 1.9850 1.9869 418.1578 418.6432 0.0728 -1.0000 -1.0000 0744028 1582636101.70 151.4760 60.0042 32.0000 1.9853 1.9872 418.0447 418.5302 0.0729 -1.0000 -1.0000 0744090 1582636101.80 151.4760 60.0042 32.0000 1.9852 1.9871 418.1933 418.6790 0.0728 -1.0000 -1.0000 0744169 1582636101.90 151.4637 60.0042 32.0000 1.9840 1.9859 418.2800 418.7651 0.0728 -1.0000 -1.0000 0744231 1582636102.00 151.4637 60.0042 32.0000 1.9841 1.9860 418.2908 418.7765 0.0729 -1.0000 -1.0000 0744294 1582636102.10 151.4637 60.0042 32.0000 1.9851 1.9870 418.1655 418.6504 0.0727 -1.0000 -1.0000 0744762 1582636102.20 151.4637 60.0042 32.0000 1.9854 1.9873 418.2152 418.7006 0.0728 -1.0000 -1.0000 0744825 1582636102.30 151.4637 60.0042 32.0000 1.9854 1.9873 418.2291 418.7152 0.0729 -1.0000 -1.0000 0744887 1582636102.40 151.4637 60.0042 32.0000 1.9843 1.9862 418.2069 418.6932 0.0730 -1.0000 -1.0000 0744950 1582636102.50 151.4941 60.0042 32.0000 1.9850 1.9869 418.2079 418.6943 0.0730 -1.0000 -1.0000 0745012 1582636102.60 151.4941 60.0042 32.0000 1.9850 1.9869 418.1976 418.6836 0.0729 -1.0000 -1.0000 0745075 1582636102.70 151.4941 60.0042 32.0000 1.9850 1.9869 418.1677 418.6534 0.0729 -1.0000 -1.0000 0745153 1582636102.80 151.4941 60.0042 32.0000 1.9843 1.9862 418.3840 418.8698 0.0728 -1.0000 -1.0000 0745215 1582636102.90 151.4941 60.0042 32.0000 1.9840 1.9859 418.2784 418.7640 0.0728 -1.0000 -1.0000 0745278 1582636103.00 151.4781 60.0042 32.0000 1.9854 1.9873 418.1670 418.6528 0.0729 -1.0000 -1.0000 0745356 1582636103.10 151.4674 60.0042 32.0000 1.9857 1.9876 418.0573 418.5437 0.0730 -1.0000 -1.0000 0745419 1582636103.20 151.4674 60.0042 32.0000 1.9852 1.9871 418.0511 418.5365 0.0728 -1.0000 -1.0000 0746012 1582636103.30 151.4674 60.0042 32.0000 1.9859 1.9878 418.1766 418.6607 0.0726 -1.0000 -1.0000 0746075 1582636103.40 151.4674 60.0042 32.0000 1.9845 1.9863 418.3783 418.8629 0.0727 -1.0000 -1.0000 0746137 1582636103.50 151.4674 60.0042 32.0000 1.9851 1.9870 418.2144 418.6989 0.0727 -1.0000 -1.0000 0746215 1582636103.60 151.4969 60.0042 32.0000 1.9865 1.9884 418.0088 418.4926 0.0726 -1.0000 -1.0000 0746278 1582636103.70 151.4969 60.0042 32.0000 1.9854 1.9873 418.0715 418.5565 0.0728 -1.0000 -1.0000 0746341 1582636103.80 151.4969 60.0042 32.0000 1.9845 1.9864 418.2381 418.7228 0.0727 -1.0000 -1.0000 0746419 1582636103.90 151.4969 60.0042 32.0000 1.9847 1.9866 418.1477 418.6330 0.0728 -1.0000 -1.0000 0746481 1582636104.00 151.4969 60.0042 32.0000 1.9853 1.9872 418.1003 418.5851 0.0727 -1.0000 -1.0000 0746544 1582636104.10 151.5137 60.0042 32.0000 1.9848 1.9867 418.1225 418.6077 0.0729 -1.0000 -1.0000 0746622 1582636104.20 151.5143 60.0042 32.0000 1.9844 1.9863 418.1802 418.6662 0.0728 -1.0000 -1.0000 0746778 1582636104.30 151.5143 60.0042 32.0000 1.9850 1.9869 418.2491 418.7329 0.0727 -1.0000 -1.0000 0746841 1582636104.40 151.5143 60.0042 32.0000 1.9849 1.9868 418.0810 418.5668 0.0729 -1.0000 -1.0000 0746919 1582636104.50 151.5143 60.0042 32.0000 1.9850 1.9869 418.0270 418.5126 0.0729 -1.0000 -1.0000 0746981 1582636104.60 151.5143 60.0042 32.0000 1.9845 1.9864 418.1340 418.6196 0.0728 -1.0000 -1.0000 0747044 1582636104.70 151.5452 60.0035 32.0000 1.9831 1.9850 418.2125 418.6974 0.0728 -1.0000 -1.0000 0747372 1582636104.80 151.5483 60.0034 32.0000 1.9852 1.9871 418.2529 418.7382 0.0728 -1.0000 -1.0000 0747435 1582636104.90 151.5483 60.0034 32.0000 1.9856 1.9875 418.2192 418.7050 0.0728 -1.0000 -1.0000 0747497 1582636105.00 151.5483 60.0034 32.0000 1.9855 1.9874 418.1540 418.6385 0.0727 -1.0000 -1.0000 0747575 1582636105.10 151.5483 60.0034 32.0000 1.9845 1.9864 418.3206 418.8054 0.0727 -1.0000 -1.0000 0747638 1582636105.20 151.5483 60.0034 32.0000 1.9842 1.9861 418.2553 418.7397 0.0727 -1.0000 -1.0000 0748278 1582636105.30 151.5296 60.0034 32.0000 1.9846 1.9865 418.1554 418.6406 0.0728 -1.0000 -1.0000 0748356 1582636105.40 151.5296 60.0034 32.0000 1.9850 1.9869 418.0606 418.5451 0.0726 -1.0000 -1.0000 0748419 1582636105.50 151.5296 60.0034 32.0000 1.9859 1.9878 418.1464 418.6302 0.0726 -1.0000 -1.0000 0748544 1582636105.60 151.5296 60.0034 32.0000 1.9857 1.9876 418.1019 418.5858 0.0726 -1.0000 -1.0000 0748606 1582636105.70 151.5296 60.0034 32.0000 1.9849 1.9868 418.1815 418.6655 0.0726 -1.0000 -1.0000 0748669 1582636105.80 151.4709 60.0034 32.0000 1.9847 1.9866 418.2945 418.7796 0.0728 -1.0000 -1.0000 0748747 1582636105.90 151.4532 60.0034 32.0000 1.9852 1.9871 418.1955 418.6801 0.0727 -1.0000 -1.0000 0748810 1582636106.00 151.4532 60.0034 32.0000 1.9855 1.9874 418.0970 418.5817 0.0728 -1.0000 -1.0000 0748872 1582636106.10 151.4532 60.0034 32.0000 1.9853 1.9871 418.1971 418.6817 0.0727 -1.0000 -1.0000 0748950 1582636106.20 151.4532 60.0034 32.0000 1.9843 1.9862 418.2385 418.7224 0.0726 -1.0000 -1.0000 0749012 1582636106.30 151.4532 60.0034 32.0000 1.9847 1.9865 418.2803 418.7644 0.0726 -1.0000 -1.0000 0749075 1582636106.40 151.5132 60.0034 32.0000 1.9858 1.9877 418.1175 418.6011 0.0725 -1.0000 -1.0000 0749138 1582636106.50 151.5132 60.0034 32.0000 1.9849 1.9868 418.1298 418.6130 0.0725 -1.0000 -1.0000 0749200 1582636106.60 151.5132 60.0034 32.0000 1.9853 1.9872 418.1408 418.6242 0.0725 -1.0000 -1.0000 0749262 1582636106.70 151.5132 60.0034 32.0000 1.9855 1.9874 418.2935 418.7767 0.0725 -1.0000 -1.0000 0749341 1582636106.80 151.5132 60.0034 32.0000 1.9853 1.9872 418.3151 418.7990 0.0726 -1.0000 -1.0000 0749403 1582636106.90 151.5152 60.0034 32.0000 1.9854 1.9873 418.0813 418.5662 0.0727 -1.0000 -1.0000 0749465 1582636107.00 151.5418 60.0034 32.0000 1.9864 1.9883 418.0921 418.5759 0.0727 -1.0000 -1.0000 0749544 1582636107.10 151.5418 60.0034 32.0000 1.9861 1.9879 418.1589 418.6428 0.0726 -1.0000 -1.0000 0749606 1582636107.20 151.5418 60.0034 32.0000 1.9857 1.9876 418.2583 418.7406 0.0724 -1.0000 -1.0000 0749669 1582636107.30 151.5418 60.0034 32.0000 1.9863 1.9882 418.1720 418.6551 0.0725 -1.0000 -1.0000 0750012 1582636107.40 151.5418 60.0034 32.0000 1.9860 1.9879 418.0840 418.5676 0.0725 -1.0000 -1.0000 0750075 1582636107.50 151.5418 60.0034 32.0000 1.9857 1.9875 418.1721 418.6558 0.0726 -1.0000 -1.0000 0750153 1582636107.60 151.5418 60.0034 32.0000 1.9847 1.9866 418.3135 418.7978 0.0725 -1.0000 -1.0000 0750278 1582636107.70 151.5418 60.0034 32.0000 1.9846 1.9864 418.3279 418.8110 0.0725 -1.0000 -1.0000 0750341 1582636107.80 151.5418 60.0034 32.0000 1.9852 1.9871 418.1971 418.6820 0.0728 -1.0000 -1.0000 0750528 1582636107.90 151.5418 60.0034 32.0000 1.9856 1.9875 418.0884 418.5727 0.0726 -1.0000 -1.0000 0750606 1582636108.00 151.5418 60.0034 32.0000 1.9854 1.9873 418.0546 418.5375 0.0725 -1.0000 -1.0000 0750669 1582636108.10 151.5418 60.0034 32.0000 1.9845 1.9864 418.1600 418.6433 0.0725 -1.0000 -1.0000 0750778 1582636108.20 151.5424 60.0034 32.0000 1.9847 1.9866 418.3071 418.7902 0.0725 -1.0000 -1.0000 0750841 1582636108.30 151.5424 60.0034 32.0000 1.9850 1.9869 418.2325 418.7157 0.0725 -1.0000 -1.0000 0751028 1582636108.40 151.5424 60.0034 32.0000 1.9854 1.9873 418.0768 418.5601 0.0725 -1.0000 -1.0000 0751106 1582636108.50 151.5424 60.0034 32.0000 1.9849 1.9868 418.1679 418.6510 0.0724 -1.0000 -1.0000 0751169 1582636108.60 151.5424 60.0034 32.0000 1.9842 1.9860 418.1659 418.6495 0.0725 -1.0000 -1.0000 0751231 1582636108.70 151.5424 60.0034 32.0000 1.9843 1.9862 418.2792 418.7628 0.0725 -1.0000 -1.0000 0751294 1582636108.80 151.5144 60.0034 32.0000 1.9852 1.9871 418.1598 418.6440 0.0727 -1.0000 -1.0000 0751512 1582636108.90 151.5144 60.0034 32.0000 1.9856 1.9875 418.0789 418.5626 0.0726 -1.0000 -1.0000 0751575 1582636109.00 151.5144 60.0034 32.0000 1.9851 1.9870 418.1085 418.5925 0.0726 -1.0000 -1.0000 0751653 1582636109.10 151.5144 60.0034 32.0000 1.9843 1.9862 418.2159 418.7003 0.0727 -1.0000 -1.0000 0751715 1582636109.20 151.5144 60.0034 32.0000 1.9851 1.9870 418.1942 418.6785 0.0726 -1.0000 -1.0000 0751778 1582636109.30 151.4871 60.0034 32.0000 1.9852 1.9871 417.9238 418.4065 0.0724 -1.0000 -1.0000 0752044 1582636109.40 151.4352 60.0034 32.0000 1.9862 1.9880 418.0520 418.5344 0.0724 -1.0000 -1.0000 0752106 1582636109.50 151.4352 60.0034 32.0000 1.9845 1.9864 418.0157 418.4990 0.0726 -1.0000 -1.0000 0752184 1582636109.60 151.4352 60.0034 32.0000 1.9840 1.9859 418.1718 418.6558 0.0726 -1.0000 -1.0000 0752247 1582636109.70 151.4352 60.0034 32.0000 1.9846 1.9865 418.2247 418.7087 0.0727 -1.0000 -1.0000 0752309 1582636109.80 151.4391 60.0034 32.0000 1.9857 1.9876 418.1784 418.6631 0.0727 -1.0000 -1.0000 0752512 1582636109.90 151.5476 60.0031 32.0000 1.9854 1.9873 418.1065 418.5909 0.0725 -1.0000 -1.0000 0752575 1582636110.00 151.5476 60.0031 32.0000 1.9856 1.9875 418.1081 418.5921 0.0726 -1.0000 -1.0000 0752637 1582636110.10 151.5476 60.0031 32.0000 1.9846 1.9865 418.2053 418.6890 0.0726 -1.0000 -1.0000 0752700 1582636110.20 151.5476 60.0031 32.0000 1.9835 1.9854 418.2157 418.6994 0.0726 -1.0000 -1.0000 0752762 1582636110.30 151.5476 60.0031 32.0000 1.9844 1.9863 418.1291 418.6128 0.0726 -1.0000 -1.0000 0752825 1582636110.40 151.5476 60.0031 32.0000 1.9853 1.9872 418.0416 418.5255 0.0726 -1.0000 -1.0000 0752903 1582636110.50 151.5476 60.0031 32.0000 1.9849 1.9868 417.9542 418.4383 0.0726 -1.0000 -1.0000 0752965 1582636110.60 151.5363 60.0031 32.0000 1.9846 1.9865 418.1421 418.6255 0.0726 -1.0000 -1.0000 0753028 1582636110.70 151.5363 60.0031 32.0000 1.9845 1.9864 418.1310 418.6154 0.0727 -1.0000 -1.0000 0753106 1582636110.80 151.5363 60.0031 32.0000 1.9856 1.9875 418.0249 418.5090 0.0726 -1.0000 -1.0000 0753169 1582636110.90 151.5363 60.0031 32.0000 1.9857 1.9876 417.9761 418.4592 0.0725 -1.0000 -1.0000 0753794 1582636111.00 151.5363 60.0031 32.0000 1.9846 1.9865 418.1341 418.6173 0.0726 -1.0000 -1.0000 0753872 1582636111.10 151.5875 60.0031 32.0000 1.9840 1.9859 418.1515 418.6358 0.0727 -1.0000 -1.0000 0753934 1582636111.20 151.5875 60.0031 32.0000 1.9847 1.9866 418.1737 418.6593 0.0728 -1.0000 -1.0000 0753997 1582636111.30 151.5875 60.0031 32.0000 1.9856 1.9875 418.2141 418.6982 0.0726 -1.0000 -1.0000 0754075 1582636111.40 151.5875 60.0031 32.0000 1.9855 1.9874 418.0527 418.5358 0.0724 -1.0000 -1.0000 0754137 1582636111.50 151.5875 60.0031 32.0000 1.9849 1.9868 418.1480 418.6311 0.0725 -1.0000 -1.0000 0754372 1582636111.60 151.5677 60.0031 32.0000 1.9842 1.9861 418.2176 418.7015 0.0726 -1.0000 -1.0000 0754434 1582636111.70 151.5263 60.0031 32.0000 1.9846 1.9864 418.2306 418.7148 0.0727 -1.0000 -1.0000 0754497 1582636111.80 151.5263 60.0031 32.0000 1.9851 1.9870 418.1492 418.6331 0.0726 -1.0000 -1.0000 0754559 1582636111.90 151.5263 60.0031 32.0000 1.9844 1.9863 418.2217 418.7054 0.0726 -1.0000 -1.0000 0754622 1582636112.00 151.5263 60.0031 32.0000 1.9843 1.9862 418.1893 418.6740 0.0727 -1.0000 -1.0000 0754684 1582636112.10 151.5263 60.0031 32.0000 1.9845 1.9864 418.2481 418.7324 0.0726 -1.0000 -1.0000 0754762 1582636112.20 151.5130 60.0031 32.0000 1.9849 1.9868 418.1446 418.6288 0.0727 -1.0000 -1.0000 0754825 1582636112.30 151.4722 60.0031 32.0000 1.9855 1.9874 417.9880 418.4724 0.0727 -1.0000 -1.0000 0754887 1582636112.40 151.4722 60.0031 32.0000 1.9850 1.9869 418.0353 418.5193 0.0727 -1.0000 -1.0000 0755512 1582636112.50 151.4722 60.0031 32.0000 1.9849 1.9868 418.0633 418.5460 0.0724 -1.0000 -1.0000 0755575 1582636112.60 151.4722 60.0031 32.0000 1.9852 1.9871 418.2618 418.7455 0.0726 -1.0000 -1.0000 0755638 1582636112.70 151.4722 60.0031 32.0000 1.9850 1.9869 418.2080 418.6924 0.0726 -1.0000 -1.0000 0755715 1582636112.80 151.4722 60.0031 32.0000 1.9853 1.9872 418.0215 418.5049 0.0726 -1.0000 -1.0000 0755778 1582636112.90 151.4722 60.0031 32.0000 1.9852 1.9871 417.9713 418.4540 0.0724 -1.0000 -1.0000 0755841 1582636113.00 151.4722 60.0031 32.0000 1.9849 1.9868 418.1177 418.6003 0.0725 -1.0000 -1.0000 0755919 1582636113.10 151.4722 60.0031 32.0000 1.9837 1.9856 418.2378 418.7215 0.0725 -1.0000 -1.0000 0755997 1582636113.20 151.4722 60.0031 32.0000 1.9845 1.9864 418.1271 418.6104 0.0725 -1.0000 -1.0000 0756059 1582636113.30 151.4722 60.0031 32.0000 1.9847 1.9866 418.0469 418.5298 0.0725 -1.0000 -1.0000 0756122 1582636113.40 151.5493 60.0031 32.0000 1.9842 1.9861 418.1613 418.6441 0.0724 -1.0000 -1.0000 0756184 1582636113.50 151.5493 60.0031 32.0000 1.9842 1.9861 418.2401 418.7233 0.0725 -1.0000 -1.0000 0756262 1582636113.60 151.5493 60.0031 32.0000 1.9840 1.9858 418.1090 418.5922 0.0725 -1.0000 -1.0000 0756325 1582636113.70 151.5493 60.0031 32.0000 1.9843 1.9862 418.2144 418.6975 0.0725 -1.0000 -1.0000 0756387 1582636113.80 151.5493 60.0031 32.0000 1.9847 1.9866 418.0655 418.5489 0.0726 -1.0000 -1.0000 0756465 1582636113.90 151.5240 60.0032 32.0000 1.9847 1.9866 418.0923 418.5754 0.0725 -1.0000 -1.0000 0756528 1582636114.00 151.5240 60.0032 32.0000 1.9850 1.9869 418.0956 418.5795 0.0727 -1.0000 -1.0000 0756590 1582636114.10 151.5240 60.0032 32.0000 1.9842 1.9861 418.1418 418.6262 0.0727 -1.0000 -1.0000 0756653 1582636114.20 151.5240 60.0032 32.0000 1.9844 1.9863 418.0558 418.5404 0.0728 -1.0000 -1.0000 0756731 1582636114.30 151.5240 60.0032 32.0000 1.9843 1.9862 417.9670 418.4523 0.0728 -1.0000 -1.0000 0756778 1582636114.40 151.5240 60.0032 32.0000 1.9850 1.9869 418.1169 418.6015 0.0727 -1.0000 -1.0000 0756856 1582636114.50 151.5240 60.0032 32.0000 1.9841 1.9860 418.1470 418.6312 0.0727 -1.0000 -1.0000 0757341 1582636114.60 151.5240 60.0032 32.0000 1.9843 1.9862 418.1023 418.5869 0.0727 -1.0000 -1.0000 0757403 1582636114.70 151.5240 60.0032 32.0000 1.9846 1.9865 417.9778 418.4624 0.0728 -1.0000 -1.0000 0757465 1582636114.80 151.5240 60.0032 32.0000 1.9849 1.9868 417.9239 418.4082 0.0727 -1.0000 -1.0000 0757528 1582636114.90 151.5240 60.0032 32.0000 1.9853 1.9872 418.0209 418.5050 0.0726 -1.0000 -1.0000 0757590 1582636115.00 151.5240 60.0032 32.0000 1.9846 1.9865 418.1994 418.6832 0.0726 -1.0000 -1.0000 0757669 1582636115.10 151.5202 60.0032 32.0000 1.9833 1.9852 418.1842 418.6678 0.0725 -1.0000 -1.0000 0757731 1582636115.20 151.4918 60.0032 32.0000 1.9840 1.9859 418.1028 418.5862 0.0725 -1.0000 -1.0000 0757794 1582636115.30 151.4918 60.0032 32.0000 1.9841 1.9860 417.9906 418.4741 0.0726 -1.0000 -1.0000 0757872 1582636115.40 151.4918 60.0032 32.0000 1.9839 1.9858 418.1645 418.6487 0.0726 -1.0000 -1.0000 0757934 1582636115.50 151.4918 60.0032 32.0000 1.9845 1.9864 418.2553 418.7392 0.0726 -1.0000 -1.0000 0757997 1582636115.60 151.4918 60.0032 32.0000 1.9843 1.9862 418.0649 418.5485 0.0726 -1.0000 -1.0000 0758059 1582636115.70 151.5302 60.0032 32.0000 1.9844 1.9863 418.0771 418.5611 0.0726 -1.0000 -1.0000 0758122 1582636115.80 151.5302 60.0032 32.0000 1.9844 1.9863 418.1166 418.6010 0.0727 -1.0000 -1.0000 0758200 1582636115.90 151.5302 60.0032 32.0000 1.9840 1.9859 418.1590 418.6421 0.0725 -1.0000 -1.0000 0758262 1582636116.00 151.5302 60.0032 32.0000 1.9841 1.9860 418.2460 418.7308 0.0727 -1.0000 -1.0000 0758325 1582636116.10 151.5302 60.0032 32.0000 1.9856 1.9875 418.1084 418.5931 0.0727 -1.0000 -1.0000 0758559 1582636116.20 151.5302 60.0032 32.0000 1.9854 1.9873 418.0518 418.5359 0.0726 -1.0000 -1.0000 0758622 1582636116.30 151.5206 60.0032 32.0000 1.9850 1.9869 418.0300 418.5132 0.0725 -1.0000 -1.0000 0758684 1582636116.40 151.5184 60.0032 32.0000 1.9841 1.9860 418.1301 418.6135 0.0725 -1.0000 -1.0000 0758762 1582636116.50 151.5184 60.0032 32.0000 1.9842 1.9861 418.1076 418.5919 0.0728 -1.0000 -1.0000 0758825 1582636116.60 151.5184 60.0032 32.0000 1.9845 1.9863 417.9671 418.4527 0.0729 -1.0000 -1.0000 0759044 1582636116.70 151.5184 60.0032 32.0000 1.9856 1.9875 417.9971 418.4821 0.0728 -1.0000 -1.0000 0759122 1582636116.80 151.5184 60.0032 32.0000 1.9852 1.9871 418.1244 418.6093 0.0727 -1.0000 -1.0000 0759184 1582636116.90 151.5224 60.0032 32.0000 1.9840 1.9859 418.2201 418.7036 0.0725 -1.0000 -1.0000 0759247 1582636117.00 151.5224 60.0032 32.0000 1.9839 1.9858 418.1995 418.6831 0.0726 -1.0000 -1.0000 0759325 1582636117.10 151.5224 60.0032 32.0000 1.9840 1.9859 418.1233 418.6076 0.0727 -1.0000 -1.0000 0800028 1582636117.20 151.5224 60.0032 32.0000 1.9852 1.9871 418.0545 418.5370 0.0724 -1.0000 -1.0000 0800090 1582636117.30 151.5224 60.0032 32.0000 1.9849 1.9868 418.0118 418.4950 0.0726 -1.0000 -1.0000 0800169 1582636117.40 151.4414 60.0032 32.0000 1.9851 1.9870 418.1095 418.5940 0.0727 -1.0000 -1.0000 0800231 1582636117.50 151.4414 60.0032 32.0000 1.9838 1.9857 418.1915 418.6760 0.0727 -1.0000 -1.0000 0800309 1582636117.60 151.4414 60.0032 32.0000 1.9843 1.9862 418.2147 418.6982 0.0726 -1.0000 -1.0000 0800372 1582636117.70 151.4414 60.0032 32.0000 1.9838 1.9857 417.9669 418.4513 0.0726 -1.0000 -1.0000 0800434 1582636117.80 151.4414 60.0032 32.0000 1.9833 1.9852 417.9978 418.4804 0.0724 -1.0000 -1.0000 0800497 1582636117.90 151.4414 60.0032 32.0000 1.9841 1.9860 418.1815 418.6668 0.0728 -1.0000 -1.0000 0800559 1582636118.00 151.4757 60.0032 32.0000 1.9844 1.9863 418.2586 418.7427 0.0726 -1.0000 -1.0000 0800622 1582636118.10 151.4757 60.0032 32.0000 1.9841 1.9860 418.2023 418.6862 0.0726 -1.0000 -1.0000 0800700 1582636118.20 151.4757 60.0032 32.0000 1.9847 1.9866 417.9893 418.4738 0.0727 -1.0000 -1.0000 0800762 1582636118.30 151.4757 60.0032 32.0000 1.9848 1.9867 417.9473 418.4310 0.0726 -1.0000 -1.0000 0800825 1582636118.40 151.4757 60.0032 32.0000 1.9840 1.9859 418.0492 418.5328 0.0726 -1.0000 -1.0000 0800903 1582636118.50 151.4984 60.0032 32.0000 1.9845 1.9864 418.2854 418.7697 0.0726 -1.0000 -1.0000 0801059 1582636118.60 151.5083 60.0032 32.0000 1.9842 1.9861 418.2677 418.7524 0.0727 -1.0000 -1.0000 0801200 1582636118.70 151.5083 60.0032 32.0000 1.9845 1.9864 418.1360 418.6197 0.0725 -1.0000 -1.0000 0801278 1582636118.80 151.5083 60.0032 32.0000 1.9841 1.9860 418.1678 418.6518 0.0726 -1.0000 -1.0000 0801340 1582636118.90 151.5083 60.0032 32.0000 1.9836 1.9855 418.1281 418.6121 0.0726 -1.0000 -1.0000 0801403 1582636119.00 151.5083 60.0032 32.0000 1.9840 1.9859 418.2122 418.6963 0.0726 -1.0000 -1.0000 0801481 1582636119.10 151.5083 60.0032 32.0000 1.9848 1.9866 418.0730 418.5572 0.0727 -1.0000 -1.0000 0801544 1582636119.20 151.5083 60.0032 32.0000 1.9850 1.9869 418.0189 418.5025 0.0726 -1.0000 -1.0000 0802278 1582636119.30 151.5083 60.0032 32.0000 1.9846 1.9865 418.0838 418.5693 0.0728 -1.0000 -1.0000 0802356 1582636119.40 151.5083 60.0032 32.0000 1.9845 1.9864 418.1692 418.6544 0.0729 -1.0000 -1.0000 0802419 1582636119.50 151.5083 60.0032 32.0000 1.9843 1.9862 418.2076 418.6928 0.0728 -1.0000 -1.0000 0802497 1582636119.60 151.4855 60.0030 32.0000 1.9851 1.9870 418.0602 418.5459 0.0729 -1.0000 -1.0000 0802544 1582636119.70 151.4604 60.0027 32.0000 1.9850 1.9869 418.0326 418.5182 0.0729 -1.0000 -1.0000 0802622 1582636119.80 151.4604 60.0027 32.0000 1.9849 1.9868 418.0798 418.5655 0.0729 -1.0000 -1.0000 0802684 1582636119.90 151.4604 60.0027 32.0000 1.9843 1.9862 418.0689 418.5546 0.0729 -1.0000 -1.0000 0802747 1582636120.00 151.4604 60.0027 32.0000 1.9844 1.9863 418.0988 418.5845 0.0729 -1.0000 -1.0000 0802809 1582636120.10 151.4604 60.0027 32.0000 1.9847 1.9866 418.0385 418.5233 0.0727 -1.0000 -1.0000 0802887 1582636120.20 151.5132 60.0027 32.0000 1.9853 1.9871 417.9633 418.4472 0.0727 -1.0000 -1.0000 0803028 1582636120.30 151.5132 60.0027 32.0000 1.9847 1.9866 418.1145 418.5997 0.0728 -1.0000 -1.0000 0803090 1582636120.40 151.5132 60.0027 32.0000 1.9848 1.9867 418.1139 418.5994 0.0729 -1.0000 -1.0000 0803169 1582636120.50 151.5132 60.0027 32.0000 1.9848 1.9867 418.1433 418.6282 0.0727 -1.0000 -1.0000 0803231 1582636120.60 151.5132 60.0027 32.0000 1.9845 1.9864 418.1199 418.6055 0.0729 -1.0000 -1.0000 0803294 1582636120.70 151.5132 60.0027 32.0000 1.9855 1.9874 418.0112 418.4970 0.0729 -1.0000 -1.0000 0803356 1582636120.80 151.4741 60.0027 32.0000 1.9849 1.9868 418.1005 418.5860 0.0728 -1.0000 -1.0000 0803419 1582636120.90 151.4689 60.0027 32.0000 1.9849 1.9868 418.2176 418.7031 0.0728 -1.0000 -1.0000 0803481 1582636121.00 151.4689 60.0027 32.0000 1.9846 1.9865 418.3094 418.7939 0.0727 -1.0000 -1.0000 0803575 1582636121.10 151.4689 60.0027 32.0000 1.9850 1.9869 418.1440 418.6295 0.0729 -1.0000 -1.0000 0803622 1582636121.20 151.4689 60.0027 32.0000 1.9851 1.9870 418.1972 418.6832 0.0729 -1.0000 -1.0000 0803809 1582636121.30 151.4689 60.0027 32.0000 1.9851 1.9870 418.1384 418.6239 0.0728 -1.0000 -1.0000 0803872 1582636121.40 151.4689 60.0027 32.0000 1.9850 1.9869 418.2157 418.7005 0.0729 -1.0000 -1.0000 0803934 1582636121.50 151.4689 60.0027 32.0000 1.9848 1.9867 418.0987 418.5849 0.0730 -1.0000 -1.0000 0804012 1582636121.60 151.4689 60.0027 32.0000 1.9854 1.9873 418.0349 418.5222 0.0730 -1.0000 -1.0000 0804075 1582636121.70 151.4689 60.0027 32.0000 1.9854 1.9873 418.0058 418.4909 0.0727 -1.0000 -1.0000 0804294 1582636121.80 151.4689 60.0027 32.0000 1.9846 1.9865 418.2269 418.7125 0.0729 -1.0000 -1.0000 0804372 1582636121.90 151.4689 60.0027 32.0000 1.9848 1.9867 418.2140 418.6996 0.0728 -1.0000 -1.0000 0804434 1582636122.00 151.5319 60.0027 32.0000 1.9849 1.9868 418.0809 418.5663 0.0729 -1.0000 -1.0000 0804544 1582636122.10 151.5319 60.0027 32.0000 1.9854 1.9873 418.0031 418.4891 0.0729 -1.0000 -1.0000 0804622 1582636122.20 151.5319 60.0027 32.0000 1.9852 1.9871 418.0560 418.5417 0.0729 -1.0000 -1.0000 0804684 1582636122.30 151.5319 60.0027 32.0000 1.9849 1.9868 418.2959 418.7819 0.0728 -1.0000 -1.0000 0805028 1582636122.40 151.5319 60.0027 32.0000 1.9846 1.9865 418.1670 418.6518 0.0729 -1.0000 -1.0000 0805090 1582636122.50 151.5319 60.0027 32.0000 1.9850 1.9869 418.1581 418.6430 0.0727 -1.0000 -1.0000 0805153 1582636122.60 151.5075 60.0027 32.0000 1.9852 1.9871 417.9863 418.4712 0.0728 -1.0000 -1.0000 0805215 1582636122.70 151.4918 60.0027 32.0000 1.9848 1.9867 418.1440 418.6296 0.0728 -1.0000 -1.0000 0805294 1582636122.80 151.4918 60.0027 32.0000 1.9842 1.9861 418.2612 418.7469 0.0729 -1.0000 -1.0000 0805528 1582636122.90 151.4918 60.0027 32.0000 1.9844 1.9863 418.2097 418.6960 0.0730 -1.0000 -1.0000 0805590 1582636123.00 151.4918 60.0027 32.0000 1.9847 1.9866 418.0955 418.5816 0.0729 -1.0000 -1.0000 0805669 1582636123.10 151.4918 60.0027 32.0000 1.9851 1.9870 418.0913 418.5769 0.0729 -1.0000 -1.0000 0805731 1582636123.20 151.4633 60.0027 32.0000 1.9855 1.9874 417.9159 418.4016 0.0730 -1.0000 -1.0000 0805794 1582636123.30 151.4633 60.0027 32.0000 1.9851 1.9870 418.1445 418.6317 0.0731 -1.0000 -1.0000 0806044 1582636123.40 151.4633 60.0027 32.0000 1.9846 1.9865 418.1603 418.6477 0.0731 -1.0000 -1.0000 0806106 1582636123.50 151.4633 60.0027 32.0000 1.9860 1.9879 418.0999 418.5870 0.0731 -1.0000 -1.0000 0806184 1582636123.60 151.4633 60.0027 32.0000 1.9858 1.9877 418.0886 418.5763 0.0730 -1.0000 -1.0000 0806247 1582636123.70 151.4707 60.0027 32.0000 1.9841 1.9860 418.1184 418.6030 0.0728 -1.0000 -1.0000 0806309 1582636123.80 151.4710 60.0027 32.0000 1.9840 1.9859 418.1016 418.5871 0.0729 -1.0000 -1.0000 0806372 1582636123.90 151.4710 60.0027 32.0000 1.9849 1.9868 418.1345 418.6215 0.0731 -1.0000 -1.0000 0806434 1582636124.00 151.4710 60.0027 32.0000 1.9854 1.9873 418.0434 418.5315 0.0733 -1.0000 -1.0000 0806497 1582636124.10 151.4710 60.0027 32.0000 1.9857 1.9876 418.0229 418.5104 0.0731 -1.0000 -1.0000 0806575 1582636124.20 151.4710 60.0027 32.0000 1.9845 1.9864 418.1208 418.6073 0.0730 -1.0000 -1.0000 0806637 1582636124.30 151.4600 60.0027 32.0000 1.9842 1.9861 418.2065 418.6929 0.0729 -1.0000 -1.0000 0806809 1582636124.40 151.4414 60.0027 32.0000 1.9843 1.9862 418.1428 418.6288 0.0729 -1.0000 -1.0000 0806887 1582636124.50 151.4414 60.0027 32.0000 1.9844 1.9863 418.0383 418.5241 0.0729 -1.0000 -1.0000 0806950 1582636124.60 151.4414 60.0027 32.0000 1.9842 1.9861 418.1262 418.6133 0.0731 -1.0000 -1.0000 0807012 1582636124.70 151.4414 60.0027 32.0000 1.9843 1.9862 418.2451 418.7318 0.0730 -1.0000 -1.0000 0807090 1582636124.80 151.4414 60.0027 32.0000 1.9839 1.9858 418.2329 418.7191 0.0729 -1.0000 -1.0000 0807309 1582636124.90 151.4414 60.0027 32.0000 1.9847 1.9866 418.1307 418.6159 0.0729 -1.0000 -1.0000 0807372 1582636125.00 151.4630 60.0031 32.0000 1.9856 1.9875 417.9922 418.4770 0.0728 -1.0000 -1.0000 0807450 1582636125.10 151.4750 60.0033 32.0000 1.9854 1.9873 418.0535 418.5402 0.0731 -1.0000 -1.0000 0807512 1582636125.20 151.4750 60.0033 32.0000 1.9846 1.9865 418.1529 418.6403 0.0731 -1.0000 -1.0000 0807606 1582636125.30 151.4750 60.0033 32.0000 1.9850 1.9869 418.3063 418.7931 0.0730 -1.0000 -1.0000 0807809 1582636125.40 151.4750 60.0033 32.0000 1.9849 1.9868 418.0667 418.5528 0.0729 -1.0000 -1.0000 0807872 1582636125.50 151.4750 60.0033 32.0000 1.9853 1.9872 417.9912 418.4774 0.0729 -1.0000 -1.0000 0807950 1582636125.60 151.4741 60.0033 32.0000 1.9848 1.9867 417.9804 418.4670 0.0730 -1.0000 -1.0000 0808012 1582636125.70 151.4717 60.0033 32.0000 1.9849 1.9868 418.0936 418.5796 0.0729 -1.0000 -1.0000 0808075 1582636125.80 151.4717 60.0033 32.0000 1.9843 1.9862 418.1448 418.6316 0.0731 -1.0000 -1.0000 0809122 1582636125.90 151.4717 60.0033 32.0000 1.9853 1.9872 418.1296 418.6178 0.0732 -1.0000 -1.0000 0809184 1582636126.00 151.4717 60.0033 32.0000 1.9856 1.9875 418.0650 418.5518 0.0730 -1.0000 -1.0000 0809278 1582636126.10 151.4717 60.0033 32.0000 1.9847 1.9866 418.2511 418.7379 0.0730 -1.0000 -1.0000 0809356 1582636126.20 151.4752 60.0033 32.0000 1.9844 1.9863 418.2545 418.7416 0.0731 -1.0000 -1.0000 0809419 1582636126.30 151.4752 60.0033 32.0000 1.9848 1.9867 418.2393 418.7251 0.0728 -1.0000 -1.0000 0809481 1582636126.40 151.4752 60.0033 32.0000 1.9858 1.9877 418.1398 418.6252 0.0729 -1.0000 -1.0000 0809559 1582636126.50 151.4752 60.0033 32.0000 1.9855 1.9874 418.0649 418.5515 0.0730 -1.0000 -1.0000 0809622 1582636126.60 151.4752 60.0033 32.0000 1.9849 1.9868 418.1580 418.6445 0.0730 -1.0000 -1.0000 0809684 1582636126.70 151.4743 60.0033 32.0000 1.9847 1.9866 418.3159 418.8028 0.0729 -1.0000 -1.0000 0809747 1582636126.80 151.4742 60.0033 32.0000 1.9846 1.9865 418.2506 418.7372 0.0730 -1.0000 -1.0000 0809809 1582636126.90 151.4742 60.0033 32.0000 1.9853 1.9872 418.1339 418.6204 0.0729 -1.0000 -1.0000 0809872 1582636127.00 151.4742 60.0033 32.0000 1.9855 1.9874 418.1344 418.6199 0.0728 -1.0000 -1.0000 0809950 1582636127.10 151.4742 60.0033 32.0000 1.9844 1.9863 418.2118 418.6973 0.0728 -1.0000 -1.0000 0810012 1582636127.20 151.4742 60.0033 32.0000 1.9845 1.9864 418.2582 418.7439 0.0729 -1.0000 -1.0000 0810075 1582636127.30 151.4787 60.0033 32.0000 1.9853 1.9872 418.2724 418.7598 0.0732 -1.0000 -1.0000 0810153 1582636127.40 151.4802 60.0033 32.0000 1.9848 1.9867 418.2035 418.6914 0.0731 -1.0000 -1.0000 0810215 1582636127.50 151.4802 60.0033 32.0000 1.9852 1.9871 418.1769 418.6641 0.0731 -1.0000 -1.0000 0810278 1582636127.60 151.4802 60.0033 32.0000 1.9850 1.9869 418.1311 418.6172 0.0729 -1.0000 -1.0000 0810341 1582636127.70 151.4802 60.0033 32.0000 1.9849 1.9868 418.1819 418.6689 0.0731 -1.0000 -1.0000 0810403 1582636127.80 151.4802 60.0033 32.0000 1.9839 1.9858 418.3158 418.8026 0.0730 -1.0000 -1.0000 0810481 1582636127.90 151.4802 60.0033 32.0000 1.9842 1.9861 418.2541 418.7413 0.0731 -1.0000 -1.0000 0810544 1582636128.00 151.4802 60.0033 32.0000 1.9841 1.9860 418.1351 418.6224 0.0731 -1.0000 -1.0000 0810606 1582636128.10 151.4802 60.0033 32.0000 1.9846 1.9865 418.1234 418.6103 0.0731 -1.0000 -1.0000 0810684 1582636128.20 151.4802 60.0033 32.0000 1.9847 1.9866 418.2556 418.7424 0.0730 -1.0000 -1.0000 0810778 1582636128.30 151.4802 60.0033 32.0000 1.9846 1.9865 418.3206 418.8068 0.0729 -1.0000 -1.0000 0810841 1582636128.40 151.4802 60.0033 32.0000 1.9850 1.9869 418.2042 418.6904 0.0730 -1.0000 -1.0000 0810919 1582636128.50 151.4732 60.0033 32.0000 1.9847 1.9866 418.0567 418.5428 0.0729 -1.0000 -1.0000 0810981 1582636128.60 151.4673 60.0033 32.0000 1.9849 1.9868 418.0859 418.5719 0.0730 -1.0000 -1.0000 0811153 1582636128.70 151.4673 60.0033 32.0000 1.9844 1.9863 418.1429 418.6289 0.0728 -1.0000 -1.0000 0811231 1582636128.80 151.4673 60.0033 32.0000 1.9853 1.9872 418.1809 418.6672 0.0730 -1.0000 -1.0000 0811294 1582636128.90 151.4673 60.0033 32.0000 1.9848 1.9867 418.2470 418.7338 0.0730 -1.0000 -1.0000 0811356 1582636129.00 151.4673 60.0033 32.0000 1.9848 1.9867 418.1266 418.6136 0.0731 -1.0000 -1.0000 0811435 1582636129.10 151.4673 60.0033 32.0000 1.9857 1.9876 418.1088 418.5951 0.0730 -1.0000 -1.0000 0811497 1582636129.20 151.4673 60.0033 32.0000 1.9850 1.9869 418.2574 418.7450 0.0731 -1.0000 -1.0000 0811559 1582636129.30 151.4673 60.0033 32.0000 1.9849 1.9868 418.2403 418.7275 0.0731 -1.0000 -1.0000 0811638 1582636129.40 151.4673 60.0033 32.0000 1.9849 1.9868 418.2961 418.7826 0.0729 -1.0000 -1.0000 0811809 1582636129.50 151.4673 60.0033 32.0000 1.9856 1.9875 418.1426 418.6276 0.0728 -1.0000 -1.0000 0811887 1582636129.60 151.4895 60.0033 32.0000 1.9846 1.9865 417.9944 418.4795 0.0728 -1.0000 -1.0000 0811950 1582636129.70 151.4716 60.0026 32.0000 1.9848 1.9867 418.0867 418.5721 0.0728 -1.0000 -1.0000 0812012 1582636129.80 151.4716 60.0026 32.0000 1.9850 1.9869 418.2774 418.7620 0.0727 -1.0000 -1.0000 0812075 1582636129.90 151.4716 60.0026 32.0000 1.9849 1.9868 418.2329 418.7186 0.0728 -1.0000 -1.0000 0812309 1582636130.00 151.4716 60.0026 32.0000 1.9848 1.9867 418.1840 418.6688 0.0727 -1.0000 -1.0000 0812372 1582636130.10 151.4716 60.0026 32.0000 1.9851 1.9870 418.1088 418.5945 0.0729 -1.0000 -1.0000 0812434 1582636130.20 151.4716 60.0026 32.0000 1.9857 1.9876 418.0965 418.5817 0.0728 -1.0000 -1.0000 0812497 1582636130.30 151.5424 60.0026 32.0000 1.9855 1.9874 418.3021 418.7879 0.0729 -1.0000 -1.0000 0812559 1582636130.40 151.5693 60.0026 32.0000 1.9853 1.9872 418.2977 418.7837 0.0729 -1.0000 -1.0000 0812809 1582636130.50 151.5693 60.0026 32.0000 1.9859 1.9878 418.1689 418.6540 0.0728 -1.0000 -1.0000 0812872 1582636130.60 151.5693 60.0026 32.0000 1.9862 1.9881 418.1186 418.6036 0.0728 -1.0000 -1.0000 0812935 1582636130.70 151.5693 60.0026 32.0000 1.9852 1.9871 418.2155 418.7002 0.0727 -1.0000 -1.0000 0812997 1582636130.80 151.5693 60.0026 32.0000 1.9854 1.9873 418.2397 418.7266 0.0730 -1.0000 -1.0000 0813059 1582636130.90 151.6140 60.0026 32.0000 1.9858 1.9877 418.2909 418.7771 0.0729 -1.0000 -1.0000 0813138 1582636131.00 151.6140 60.0026 32.0000 1.9861 1.9880 418.2867 418.7728 0.0729 -1.0000 -1.0000 0813309 1582636131.10 151.6140 60.0026 32.0000 1.9869 1.9888 418.1221 418.6062 0.0726 -1.0000 -1.0000 0813372 1582636131.20 151.6140 60.0026 32.0000 1.9855 1.9874 418.1626 418.6474 0.0727 -1.0000 -1.0000 0813435 1582636131.30 151.6140 60.0026 32.0000 1.9857 1.9876 418.2658 418.7504 0.0727 -1.0000 -1.0000 0813512 1582636131.40 151.6140 60.0026 32.0000 1.9851 1.9870 418.2466 418.7317 0.0727 -1.0000 -1.0000 0813575 1582636131.50 151.5600 60.0026 32.0000 1.9860 1.9879 418.1776 418.6621 0.0727 -1.0000 -1.0000 0813825 1582636131.60 151.5600 60.0026 32.0000 1.9858 1.9877 418.1414 418.6265 0.0728 -1.0000 -1.0000 0813872 1582636131.70 151.5600 60.0026 32.0000 1.9855 1.9874 418.1789 418.6653 0.0730 -1.0000 -1.0000 0813934 1582636131.80 151.5600 60.0026 32.0000 1.9850 1.9869 418.3165 418.8023 0.0728 -1.0000 -1.0000 0814012 1582636131.90 151.5600 60.0026 32.0000 1.9854 1.9873 418.2249 418.7093 0.0727 -1.0000 -1.0000 0814106 1582636132.00 151.5424 60.0026 32.0000 1.9863 1.9882 418.0945 418.5793 0.0727 -1.0000 -1.0000 0814341 1582636132.10 151.5362 60.0026 32.0000 1.9861 1.9880 418.0251 418.5092 0.0726 -1.0000 -1.0000 0814419 1582636132.20 151.5362 60.0026 32.0000 1.9850 1.9868 418.1770 418.6604 0.0725 -1.0000 -1.0000 0814481 1582636132.30 151.5362 60.0026 32.0000 1.9850 1.9869 418.2171 418.7011 0.0726 -1.0000 -1.0000 0814544 1582636132.40 151.5362 60.0026 32.0000 1.9850 1.9869 418.2345 418.7190 0.0727 -1.0000 -1.0000 0814622 1582636132.50 151.5350 60.0026 32.0000 1.9850 1.9869 418.0874 418.5718 0.0727 -1.0000 -1.0000 0814794 1582636132.60 151.4875 60.0026 32.0000 1.9845 1.9863 418.1315 418.6161 0.0728 -1.0000 -1.0000 0814856 1582636132.70 151.4875 60.0026 32.0000 1.9839 1.9858 418.3153 418.7997 0.0725 -1.0000 -1.0000 0814935 1582636132.80 151.4875 60.0026 32.0000 1.9850 1.9869 418.2043 418.6875 0.0725 -1.0000 -1.0000 0814997 1582636132.90 151.4875 60.0026 32.0000 1.9849 1.9868 418.0608 418.5450 0.0726 -1.0000 -1.0000 0815075 1582636133.00 151.4875 60.0026 32.0000 1.9848 1.9867 418.0726 418.5558 0.0725 -1.0000 -1.0000 0815528 1582636133.10 151.5317 60.0026 32.0000 1.9850 1.9869 418.1026 418.5870 0.0727 -1.0000 -1.0000 0815590 1582636133.20 151.5317 60.0026 32.0000 1.9841 1.9860 418.3220 418.8058 0.0726 -1.0000 -1.0000 0815653 1582636133.30 151.5317 60.0026 32.0000 1.9842 1.9861 418.3243 418.8091 0.0726 -1.0000 -1.0000 0815731 1582636133.40 151.5317 60.0026 32.0000 1.9844 1.9863 418.1505 418.6340 0.0725 -1.0000 -1.0000 0815794 1582636133.50 151.5317 60.0026 32.0000 1.9850 1.9869 417.9476 418.4317 0.0727 -1.0000 -1.0000 0816028 1582636133.60 151.5317 60.0026 32.0000 1.9849 1.9868 418.1192 418.6036 0.0726 -1.0000 -1.0000 0816090 1582636133.70 151.5317 60.0026 32.0000 1.9847 1.9866 418.2432 418.7278 0.0727 -1.0000 -1.0000 0816153 1582636133.80 151.5317 60.0026 32.0000 1.9848 1.9867 418.2624 418.7478 0.0728 -1.0000 -1.0000 0816231 1582636133.90 151.5317 60.0026 32.0000 1.9858 1.9877 417.9775 418.4624 0.0727 -1.0000 -1.0000 0816294 1582636134.00 151.5317 60.0026 32.0000 1.9858 1.9877 417.9577 418.4423 0.0728 -1.0000 -1.0000 0816356 1582636134.10 151.5317 60.0026 32.0000 1.9847 1.9866 418.1869 418.6721 0.0728 -1.0000 -1.0000 0816544 1582636134.20 151.5046 60.0026 32.0000 1.9847 1.9866 418.3349 418.8191 0.0726 -1.0000 -1.0000 0816606 1582636134.30 151.5136 60.0026 32.0000 1.9857 1.9876 418.0973 418.5821 0.0727 -1.0000 -1.0000 0816669 1582636134.40 151.5417 60.0026 32.0000 1.9860 1.9879 418.0194 418.5046 0.0729 -1.0000 -1.0000 0816731 1582636134.50 151.5417 60.0026 32.0000 1.9848 1.9867 418.0503 418.5355 0.0728 -1.0000 -1.0000 0816794 1582636134.60 151.5417 60.0026 32.0000 1.9840 1.9859 418.2212 418.7059 0.0727 -1.0000 -1.0000 0817044 1582636134.70 151.5062 60.0024 32.0000 1.9843 1.9862 418.2943 418.7796 0.0729 -1.0000 -1.0000 0817122 1582636134.80 151.4853 60.0023 32.0000 1.9849 1.9868 418.1477 418.6340 0.0729 -1.0000 -1.0000 0817184 1582636134.90 151.4853 60.0023 32.0000 1.9852 1.9871 417.9820 418.4674 0.0729 -1.0000 -1.0000 0817247 1582636135.00 151.4853 60.0023 32.0000 1.9845 1.9864 418.3142 418.8005 0.0729 -1.0000 -1.0000 0817309 1582636135.10 151.4853 60.0023 32.0000 1.9844 1.9863 418.2838 418.7691 0.0728 -1.0000 -1.0000 0817544 1582636135.20 151.4853 60.0023 32.0000 1.9849 1.9868 418.1132 418.5984 0.0728 -1.0000 -1.0000 0817606 1582636135.30 151.5221 60.0023 32.0000 1.9848 1.9867 418.0435 418.5285 0.0728 -1.0000 -1.0000 0817684 1582636135.40 151.5221 60.0023 32.0000 1.9841 1.9860 418.1525 418.6376 0.0728 -1.0000 -1.0000 0817747 1582636135.50 151.5221 60.0023 32.0000 1.9848 1.9867 418.2783 418.7636 0.0728 -1.0000 -1.0000 0817809 1582636135.60 151.5221 60.0023 32.0000 1.9847 1.9866 418.3156 418.8005 0.0727 -1.0000 -1.0000 0818044 1582636135.70 151.5221 60.0023 32.0000 1.9852 1.9871 418.1000 418.5846 0.0727 -1.0000 -1.0000 0818106 1582636135.80 151.5013 60.0023 32.0000 1.9850 1.9869 418.0721 418.5565 0.0728 -1.0000 -1.0000 0818169 1582636135.90 151.5013 60.0023 32.0000 1.9846 1.9865 418.1843 418.6689 0.0727 -1.0000 -1.0000 0818231 1582636136.00 151.5013 60.0023 32.0000 1.9843 1.9862 418.2865 418.7720 0.0727 -1.0000 -1.0000 0818294 1582636136.10 151.5013 60.0023 32.0000 1.9847 1.9865 418.2686 418.7529 0.0727 -1.0000 -1.0000 0818387 1582636136.20 151.5013 60.0023 32.0000 1.9847 1.9866 418.1901 418.6751 0.0727 -1.0000 -1.0000 0818590 1582636136.30 151.5013 60.0023 32.0000 1.9844 1.9862 418.2597 418.7438 0.0726 -1.0000 -1.0000 0818653 1582636136.40 151.4708 60.0023 32.0000 1.9838 1.9857 418.3069 418.7915 0.0727 -1.0000 -1.0000 0818731 1582636136.50 151.4708 60.0023 32.0000 1.9849 1.9868 418.1719 418.6573 0.0728 -1.0000 -1.0000 0818794 1582636136.60 151.4708 60.0023 32.0000 1.9851 1.9870 418.0602 418.5467 0.0731 -1.0000 -1.0000 0818856 1582636136.70 151.4708 60.0023 32.0000 1.9852 1.9871 418.0576 418.5433 0.0730 -1.0000 -1.0000 0819090 1582636136.80 151.4708 60.0023 32.0000 1.9850 1.9869 418.0615 418.5478 0.0728 -1.0000 -1.0000 0819153 1582636136.90 151.4646 60.0023 32.0000 1.9840 1.9859 418.3026 418.7878 0.0728 -1.0000 -1.0000 0819215 1582636137.00 151.4646 60.0023 32.0000 1.9841 1.9860 418.1901 418.6765 0.0730 -1.0000 -1.0000 0819294 1582636137.10 151.4646 60.0023 32.0000 1.9849 1.9868 418.1941 418.6806 0.0729 -1.0000 -1.0000 0819356 1582636137.20 151.4646 60.0023 32.0000 1.9853 1.9872 418.0973 418.5826 0.0729 -1.0000 -1.0000 0819575 1582636137.30 151.4646 60.0023 32.0000 1.9852 1.9871 418.3001 418.7855 0.0727 -1.0000 -1.0000 0819653 1582636137.40 151.4646 60.0023 32.0000 1.9843 1.9862 418.3504 418.8356 0.0727 -1.0000 -1.0000 0819715 1582636137.50 151.4646 60.0023 32.0000 1.9854 1.9873 418.2435 418.7277 0.0727 -1.0000 -1.0000 0819794 1582636137.60 151.4646 60.0023 32.0000 1.9860 1.9879 418.1060 418.5902 0.0726 -1.0000 -1.0000 0819856 1582636137.70 151.6143 60.0023 32.0000 1.9853 1.9871 418.2847 418.7690 0.0726 -1.0000 -1.0000 0820090 1582636137.80 151.6143 60.0023 32.0000 1.9855 1.9874 418.3120 418.7964 0.0727 -1.0000 -1.0000 0820169 1582636137.90 151.6143 60.0023 32.0000 1.9855 1.9874 418.3817 418.8678 0.0729 -1.0000 -1.0000 0820231 1582636138.00 151.6143 60.0023 32.0000 1.9858 1.9877 418.2247 418.7090 0.0727 -1.0000 -1.0000 0820294 1582636138.10 151.6143 60.0023 32.0000 1.9868 1.9886 418.1380 418.6224 0.0726 -1.0000 -1.0000 0820356 1582636138.20 151.6279 60.0023 32.0000 1.9862 1.9881 418.0870 418.5702 0.0725 -1.0000 -1.0000 0820419 1582636138.30 151.6535 60.0023 32.0000 1.9860 1.9878 418.1840 418.6681 0.0726 -1.0000 -1.0000 0821075 1582636138.40 151.6535 60.0023 32.0000 1.9855 1.9873 418.2282 418.7110 0.0725 -1.0000 -1.0000 0821138 1582636138.50 151.5540 60.0023 32.0000 1.9838 1.9857 418.2542 418.7381 0.0726 -1.0000 -1.0000 0821200 1582636138.60 151.5540 60.0023 32.0000 1.9850 1.9869 418.1412 418.6252 0.0726 -1.0000 -1.0000 0821262 1582636138.70 151.5540 60.0023 32.0000 1.9853 1.9871 418.1082 418.5914 0.0725 -1.0000 -1.0000 0821341 1582636138.80 151.5540 60.0023 32.0000 1.9852 1.9871 418.1937 418.6770 0.0725 -1.0000 -1.0000 0821403 1582636138.90 151.5540 60.0023 32.0000 1.9843 1.9862 418.2732 418.7570 0.0726 -1.0000 -1.0000 0821465 1582636139.00 151.5498 60.0023 32.0000 1.9845 1.9864 418.2375 418.7232 0.0728 -1.0000 -1.0000 0821544 1582636139.10 151.5270 60.0023 32.0000 1.9849 1.9868 418.0959 418.5800 0.0726 -1.0000 -1.0000 0821606 1582636139.20 151.5270 60.0023 32.0000 1.9853 1.9872 418.0654 418.5498 0.0727 -1.0000 -1.0000 0821669 1582636139.30 151.5270 60.0023 32.0000 1.9847 1.9866 418.1791 418.6638 0.0727 -1.0000 -1.0000 0822309 1582636139.40 151.5270 60.0023 32.0000 1.9844 1.9863 418.1711 418.6551 0.0727 -1.0000 -1.0000 0822356 1582636139.50 151.5270 60.0023 32.0000 1.9852 1.9871 418.2757 418.7610 0.0728 -1.0000 -1.0000 0822434 1582636139.60 151.5264 60.0022 32.0000 1.9847 1.9866 418.1162 418.6013 0.0728 -1.0000 -1.0000 0822497 1582636139.70 151.5166 60.0022 32.0000 1.9854 1.9873 418.0510 418.5350 0.0726 -1.0000 -1.0000 0822559 1582636139.80 151.5166 60.0022 32.0000 1.9853 1.9872 418.2043 418.6890 0.0727 -1.0000 -1.0000 0822637 1582636139.90 151.5166 60.0022 32.0000 1.9845 1.9864 418.2655 418.7501 0.0727 -1.0000 -1.0000 0822700 1582636140.00 151.5166 60.0022 32.0000 1.9849 1.9868 418.2099 418.6943 0.0727 -1.0000 -1.0000 0822762 1582636140.10 151.5166 60.0022 32.0000 1.9852 1.9871 418.0260 418.5102 0.0726 -1.0000 -1.0000 0822841 1582636140.20 151.5166 60.0022 32.0000 1.9848 1.9867 418.1075 418.5906 0.0725 -1.0000 -1.0000 0822903 1582636140.30 151.5166 60.0022 32.0000 1.9850 1.9869 418.0113 418.4943 0.0725 -1.0000 -1.0000 0822965 1582636140.40 151.5166 60.0022 32.0000 1.9846 1.9865 418.2660 418.7498 0.0726 -1.0000 -1.0000 0823044 1582636140.50 151.5166 60.0022 32.0000 1.9839 1.9858 418.1284 418.6128 0.0727 -1.0000 -1.0000 0823106 1582636140.60 151.5166 60.0022 32.0000 1.9852 1.9871 418.0579 418.5414 0.0725 -1.0000 -1.0000 0823169 1582636140.70 151.5166 60.0022 32.0000 1.9854 1.9873 418.0863 418.5692 0.0725 -1.0000 -1.0000 0823231 1582636140.80 151.5166 60.0022 32.0000 1.9841 1.9860 418.2366 418.7199 0.0725 -1.0000 -1.0000 0823294 1582636140.90 151.5166 60.0022 32.0000 1.9842 1.9861 418.2597 418.7440 0.0727 -1.0000 -1.0000 0823356 1582636141.00 151.5444 60.0022 32.0000 1.9839 1.9857 418.2373 418.7212 0.0725 -1.0000 -1.0000 0823435 1582636141.10 151.5444 60.0022 32.0000 1.9850 1.9869 418.1234 418.6063 0.0724 -1.0000 -1.0000 0823497 1582636141.20 151.5444 60.0022 32.0000 1.9848 1.9867 418.0541 418.5370 0.0725 -1.0000 -1.0000 0823559 1582636141.30 151.5444 60.0022 32.0000 1.9845 1.9864 418.2237 418.7079 0.0726 -1.0000 -1.0000 0823638 1582636141.40 151.5444 60.0022 32.0000 1.9845 1.9863 418.2622 418.7454 0.0726 -1.0000 -1.0000 0823700 1582636141.50 151.5379 60.0022 32.0000 1.9848 1.9867 418.0664 418.5508 0.0727 -1.0000 -1.0000 0823778 1582636141.60 151.4816 60.0022 32.0000 1.9844 1.9863 418.0705 418.5553 0.0728 -1.0000 -1.0000 0823841 1582636141.70 151.4816 60.0022 32.0000 1.9853 1.9872 418.0050 418.4899 0.0727 -1.0000 -1.0000 0823903 1582636141.80 151.4816 60.0022 32.0000 1.9842 1.9861 418.1585 418.6428 0.0727 -1.0000 -1.0000 0824294 1582636141.90 151.4816 60.0022 32.0000 1.9844 1.9862 418.1602 418.6444 0.0727 -1.0000 -1.0000 0824356 1582636142.00 151.4816 60.0022 32.0000 1.9851 1.9869 418.1192 418.6031 0.0726 -1.0000 -1.0000 0824419 1582636142.10 151.5571 60.0022 32.0000 1.9850 1.9869 418.0462 418.5312 0.0728 -1.0000 -1.0000 0824497 1582636142.20 151.5618 60.0022 32.0000 1.9845 1.9864 418.1121 418.5965 0.0726 -1.0000 -1.0000 0824544 1582636142.30 151.5618 60.0022 32.0000 1.9836 1.9855 418.2114 418.6962 0.0728 -1.0000 -1.0000 0824622 1582636142.40 151.5618 60.0022 32.0000 1.9842 1.9861 418.1740 418.6593 0.0728 -1.0000 -1.0000 0824809 1582636142.50 151.5618 60.0022 32.0000 1.9847 1.9866 418.1088 418.5938 0.0728 -1.0000 -1.0000 0824872 1582636142.60 151.5618 60.0022 32.0000 1.9848 1.9867 418.0646 418.5497 0.0728 -1.0000 -1.0000 0824935 1582636142.70 151.5618 60.0022 32.0000 1.9836 1.9855 418.1722 418.6564 0.0726 -1.0000 -1.0000 0824997 1582636142.80 151.5618 60.0022 32.0000 1.9844 1.9863 418.2554 418.7396 0.0727 -1.0000 -1.0000 0825059 1582636142.90 151.5618 60.0022 32.0000 1.9845 1.9864 418.1367 418.6211 0.0726 -1.0000 -1.0000 0825544 1582636143.00 151.5618 60.0022 32.0000 1.9848 1.9867 417.9992 418.4848 0.0729 -1.0000 -1.0000 0825622 1582636143.10 151.5618 60.0022 32.0000 1.9839 1.9858 418.2143 418.7003 0.0728 -1.0000 -1.0000 0825684 1582636143.20 151.5618 60.0022 32.0000 1.9844 1.9863 418.2165 418.7010 0.0727 -1.0000 -1.0000 0825747 1582636143.30 151.4548 60.0022 32.0000 1.9840 1.9859 418.0635 418.5484 0.0728 -1.0000 -1.0000 0825809 1582636143.40 151.4646 60.0022 32.0000 1.9844 1.9863 417.9785 418.4641 0.0729 -1.0000 -1.0000 0825872 1582636143.50 151.4700 60.0022 32.0000 1.9843 1.9862 418.1081 418.5934 0.0728 -1.0000 -1.0000 0825950 1582636143.60 151.4700 60.0022 32.0000 1.9840 1.9859 418.1996 418.6840 0.0726 -1.0000 -1.0000 0826012 1582636143.70 151.4700 60.0022 32.0000 1.9838 1.9857 418.2762 418.7608 0.0727 -1.0000 -1.0000 0826075 1582636143.80 151.4496 60.0022 32.0000 1.9835 1.9854 418.1214 418.6061 0.0728 -1.0000 -1.0000 0826153 1582636143.90 151.4453 60.0022 32.0000 1.9847 1.9866 417.9597 418.4442 0.0727 -1.0000 -1.0000 0826325 1582636144.00 151.4453 60.0022 32.0000 1.9846 1.9865 418.0418 418.5261 0.0727 -1.0000 -1.0000 0826387 1582636144.10 151.4453 60.0022 32.0000 1.9842 1.9861 418.2436 418.7291 0.0728 -1.0000 -1.0000 0826465 1582636144.20 151.4453 60.0022 32.0000 1.9837 1.9856 418.1667 418.6523 0.0728 -1.0000 -1.0000 0826528 1582636144.30 151.4453 60.0022 32.0000 1.9841 1.9860 418.0515 418.5378 0.0730 -1.0000 -1.0000 0826590 1582636144.40 151.4534 60.0022 32.0000 1.9846 1.9865 418.0487 418.5360 0.0731 -1.0000 -1.0000 0827309 1582636144.50 151.4534 60.0022 32.0000 1.9842 1.9861 418.0183 418.5042 0.0730 -1.0000 -1.0000 0827372 1582636144.60 151.4534 60.0022 32.0000 1.9834 1.9853 418.1626 418.6482 0.0729 -1.0000 -1.0000 0827434 1582636144.70 151.4534 60.0022 32.0000 1.9842 1.9861 418.0989 418.5849 0.0729 -1.0000 -1.0000 0827512 1582636144.80 151.4534 60.0022 32.0000 1.9846 1.9865 418.0527 418.5380 0.0728 -1.0000 -1.0000 0827575 1582636144.90 151.4587 60.0022 32.0000 1.9844 1.9863 417.9910 418.4765 0.0729 -1.0000 -1.0000 0827638 1582636145.00 151.5134 60.0023 32.0000 1.9845 1.9864 418.2363 418.7215 0.0727 -1.0000 -1.0000 0827715 1582636145.10 151.5134 60.0023 32.0000 1.9843 1.9862 418.2195 418.7054 0.0729 -1.0000 -1.0000 0827778 1582636145.20 151.5134 60.0023 32.0000 1.9838 1.9857 418.2508 418.7363 0.0727 -1.0000 -1.0000 0827841 1582636145.30 151.5134 60.0023 32.0000 1.9843 1.9862 418.1895 418.6742 0.0727 -1.0000 -1.0000 0827903 1582636145.40 151.5134 60.0023 32.0000 1.9840 1.9859 418.0623 418.5479 0.0729 -1.0000 -1.0000 0827965 1582636145.50 151.5134 60.0023 32.0000 1.9834 1.9853 418.1852 418.6713 0.0729 -1.0000 -1.0000 0828044 1582636145.60 151.5134 60.0023 32.0000 1.9837 1.9856 418.2520 418.7379 0.0729 -1.0000 -1.0000 0828106 1582636145.70 151.5134 60.0023 32.0000 1.9846 1.9865 418.0465 418.5316 0.0727 -1.0000 -1.0000 0828169 1582636145.80 151.5134 60.0023 32.0000 1.9850 1.9869 418.0155 418.4990 0.0727 -1.0000 -1.0000 0828247 1582636145.90 151.5134 60.0023 32.0000 1.9848 1.9867 418.0331 418.5198 0.0731 -1.0000 -1.0000 0828309 1582636146.00 151.5134 60.0023 32.0000 1.9851 1.9870 418.0848 418.5699 0.0728 -1.0000 -1.0000 0828653 1582636146.10 151.4823 60.0023 32.0000 1.9848 1.9867 418.2224 418.7087 0.0729 -1.0000 -1.0000 0828731 1582636146.20 151.4823 60.0023 32.0000 1.9851 1.9870 418.1360 418.6225 0.0730 -1.0000 -1.0000 0828794 1582636146.30 151.4823 60.0023 32.0000 1.9853 1.9872 418.0431 418.5298 0.0730 -1.0000 -1.0000 0828856 1582636146.40 151.4823 60.0023 32.0000 1.9852 1.9871 418.1478 418.6344 0.0730 -1.0000 -1.0000 0828935 1582636146.50 151.4823 60.0023 32.0000 1.9850 1.9869 418.1309 418.6173 0.0730 -1.0000 -1.0000 0829575 1582636146.60 151.4984 60.0023 32.0000 1.9852 1.9871 418.1428 418.6293 0.0730 -1.0000 -1.0000 0829638 1582636146.70 151.4984 60.0023 32.0000 1.9853 1.9872 417.9903 418.4757 0.0729 -1.0000 -1.0000 0829715 1582636146.80 151.4984 60.0023 32.0000 1.9852 1.9871 418.0539 418.5416 0.0733 -1.0000 -1.0000 0829809 1582636146.90 151.4984 60.0023 32.0000 1.9842 1.9861 418.1892 418.6776 0.0733 -1.0000 -1.0000 0829887 1582636147.00 151.4984 60.0023 32.0000 1.9848 1.9867 418.2773 418.7663 0.0733 -1.0000 -1.0000 0829950 1582636147.10 151.4952 60.0023 32.0000 1.9845 1.9864 418.1863 418.6737 0.0731 -1.0000 -1.0000 0830012 1582636147.20 151.4885 60.0023 32.0000 1.9850 1.9869 418.1015 418.5888 0.0731 -1.0000 -1.0000 0830075 1582636147.30 151.4885 60.0023 32.0000 1.9844 1.9863 418.0990 418.5854 0.0729 -1.0000 -1.0000 0830153 1582636147.40 151.4885 60.0023 32.0000 1.9849 1.9868 418.1764 418.6614 0.0728 -1.0000 -1.0000 0830215 1582636147.50 151.4885 60.0023 32.0000 1.9847 1.9866 418.2308 418.7171 0.0729 -1.0000 -1.0000 0830294 1582636147.60 151.4885 60.0023 32.0000 1.9852 1.9871 418.3215 418.8068 0.0727 -1.0000 -1.0000 0830356 1582636147.70 151.4885 60.0023 32.0000 1.9848 1.9867 418.1383 418.6248 0.0731 -1.0000 -1.0000 0830419 1582636147.80 151.4885 60.0023 32.0000 1.9849 1.9868 418.1363 418.6231 0.0730 -1.0000 -1.0000 0830481 1582636147.90 151.4885 60.0023 32.0000 1.9842 1.9861 418.2634 418.7485 0.0727 -1.0000 -1.0000 0830544 1582636148.00 151.4878 60.0023 32.0000 1.9851 1.9870 418.2722 418.7580 0.0730 -1.0000 -1.0000 0830606 1582636148.10 151.4348 60.0023 32.0000 1.9855 1.9874 418.0899 418.5756 0.0729 -1.0000 -1.0000 0830684 1582636148.20 151.4348 60.0023 32.0000 1.9849 1.9868 418.0069 418.4928 0.0729 -1.0000 -1.0000 0830747 1582636148.30 151.4234 60.0023 32.0000 1.9855 1.9874 418.0982 418.5842 0.0729 -1.0000 -1.0000 0830809 1582636148.40 151.4234 60.0023 32.0000 1.9845 1.9864 418.0830 418.5696 0.0730 -1.0000 -1.0000 0830872 1582636148.50 151.4234 60.0023 32.0000 1.9837 1.9856 418.3082 418.7950 0.0730 -1.0000 -1.0000 0830935 1582636148.60 151.4234 60.0023 32.0000 1.9843 1.9862 418.1505 418.6369 0.0730 -1.0000 -1.0000 0830997 1582636148.70 151.4234 60.0023 32.0000 1.9853 1.9872 418.0460 418.5312 0.0728 -1.0000 -1.0000 0831075 1582636148.80 151.4234 60.0023 32.0000 1.9851 1.9870 418.0513 418.5371 0.0729 -1.0000 -1.0000 0831138 1582636148.90 151.4234 60.0023 32.0000 1.9855 1.9874 418.1615 418.6467 0.0728 -1.0000 -1.0000 0831200 1582636149.00 151.4234 60.0023 32.0000 1.9848 1.9867 418.1691 418.6554 0.0730 -1.0000 -1.0000 0831278 1582636149.10 151.4234 60.0023 32.0000 1.9849 1.9868 418.1107 418.5975 0.0730 -1.0000 -1.0000 0831841 1582636149.20 151.4234 60.0023 32.0000 1.9855 1.9874 417.9516 418.4373 0.0729 -1.0000 -1.0000 0831903 1582636149.30 151.4234 60.0023 32.0000 1.9841 1.9860 418.1798 418.6658 0.0730 -1.0000 -1.0000 0831981 1582636149.40 151.4358 60.0023 32.0000 1.9844 1.9863 418.2376 418.7240 0.0729 -1.0000 -1.0000 0832044 1582636149.50 151.4358 60.0023 32.0000 1.9854 1.9873 418.1719 418.6575 0.0729 -1.0000 -1.0000 0832106 1582636149.60 151.4358 60.0023 32.0000 1.9864 1.9883 418.0375 418.5232 0.0729 -1.0000 -1.0000 0832184 1582636149.70 151.4358 60.0023 32.0000 1.9842 1.9861 418.0422 418.5273 0.0728 -1.0000 -1.0000 0832247 1582636149.80 151.4358 60.0023 32.0000 1.9839 1.9858 418.1767 418.6628 0.0729 -1.0000 -1.0000 0832309 1582636149.90 151.4358 60.0023 32.0000 1.9842 1.9861 418.1876 418.6731 0.0729 -1.0000 -1.0000 0832434 1582636150.00 151.4358 60.0023 32.0000 1.9846 1.9865 418.1414 418.6275 0.0729 -1.0000 -1.0000 0832497 1582636150.10 151.4358 60.0023 32.0000 1.9846 1.9865 418.0826 418.5683 0.0729 -1.0000 -1.0000 0832575 1582636150.20 151.4358 60.0023 32.0000 1.9845 1.9864 418.1650 418.6504 0.0729 -1.0000 -1.0000 0832637 1582636150.30 151.4369 60.0023 32.0000 1.9848 1.9867 418.2361 418.7225 0.0729 -1.0000 -1.0000 0832700 1582636150.40 151.4672 60.0023 32.0000 1.9853 1.9872 418.0556 418.5416 0.0729 -1.0000 -1.0000 0832762 1582636150.50 151.4672 60.0023 32.0000 1.9853 1.9872 417.9790 418.4622 0.0726 -1.0000 -1.0000 0832825 1582636150.60 151.5690 60.0023 32.0000 1.9855 1.9874 418.1296 418.6140 0.0727 -1.0000 -1.0000 0833059 1582636150.70 151.5690 60.0023 32.0000 1.9844 1.9863 418.2449 418.7312 0.0731 -1.0000 -1.0000 0833122 1582636150.80 151.5690 60.0023 32.0000 1.9841 1.9860 418.2437 418.7288 0.0727 -1.0000 -1.0000 0833184 1582636150.90 151.5690 60.0023 32.0000 1.9849 1.9868 418.1496 418.6337 0.0727 -1.0000 -1.0000 0833247 1582636151.00 151.5690 60.0023 32.0000 1.9855 1.9874 418.1158 418.6009 0.0728 -1.0000 -1.0000 0833325 1582636151.10 151.5690 60.0023 32.0000 1.9854 1.9873 418.0330 418.5165 0.0726 -1.0000 -1.0000 0833559 1582636151.20 151.5690 60.0023 32.0000 1.9849 1.9868 418.2430 418.7281 0.0727 -1.0000 -1.0000 0833622 1582636151.30 151.5690 60.0023 32.0000 1.9848 1.9867 418.1831 418.6667 0.0725 -1.0000 -1.0000 0833700 1582636151.40 151.5690 60.0023 32.0000 1.9855 1.9874 418.0466 418.5304 0.0726 -1.0000 -1.0000 0833762 1582636151.50 151.5528 60.0023 32.0000 1.9851 1.9870 418.0940 418.5782 0.0726 -1.0000 -1.0000 0833825 1582636151.60 151.5207 60.0023 32.0000 1.9849 1.9868 418.2192 418.7028 0.0726 -1.0000 -1.0000 0834044 1582636151.70 151.5207 60.0023 32.0000 1.9848 1.9867 418.3695 418.8530 0.0725 -1.0000 -1.0000 0834106 1582636151.80 151.5207 60.0023 32.0000 1.9854 1.9872 418.1863 418.6704 0.0727 -1.0000 -1.0000 0834169 1582636151.90 151.5207 60.0023 32.0000 1.9848 1.9867 418.0927 418.5764 0.0726 -1.0000 -1.0000 0834231 1582636152.00 151.5207 60.0023 32.0000 1.9847 1.9866 418.0817 418.5656 0.0726 -1.0000 -1.0000 0834294 1582636152.10 151.5207 60.0023 32.0000 1.9852 1.9871 418.1965 418.6804 0.0726 -1.0000 -1.0000 0835090 1582636152.20 151.5207 60.0023 32.0000 1.9848 1.9867 418.2552 418.7390 0.0726 -1.0000 -1.0000 0835153 1582636152.30 151.5207 60.0023 32.0000 1.9852 1.9871 418.1918 418.6768 0.0727 -1.0000 -1.0000 0835231 1582636152.40 151.5207 60.0023 32.0000 1.9848 1.9867 418.1061 418.5907 0.0727 -1.0000 -1.0000 0835294 1582636152.50 151.5207 60.0023 32.0000 1.9843 1.9861 418.2247 418.7098 0.0728 -1.0000 -1.0000 0835356 1582636152.60 151.5207 60.0023 32.0000 1.9847 1.9866 418.3425 418.8288 0.0729 -1.0000 -1.0000 0835419 1582636152.70 151.5207 60.0023 32.0000 1.9849 1.9868 418.0849 418.5713 0.0730 -1.0000 -1.0000 0835497 1582636152.80 151.5808 60.0023 32.0000 1.9856 1.9875 418.0463 418.5323 0.0729 -1.0000 -1.0000 0835559 1582636152.90 151.5808 60.0023 32.0000 1.9843 1.9862 418.1986 418.6845 0.0729 -1.0000 -1.0000 0835622 1582636153.00 151.5808 60.0023 32.0000 1.9841 1.9860 418.1772 418.6627 0.0727 -1.0000 -1.0000 0835825 1582636153.10 151.5161 60.0023 32.0000 1.9840 1.9858 418.2040 418.6885 0.0727 -1.0000 -1.0000 0835887 1582636153.20 151.5039 60.0023 32.0000 1.9854 1.9873 418.1053 418.5907 0.0728 -1.0000 -1.0000 0835950 1582636153.30 151.5039 60.0023 32.0000 1.9859 1.9878 418.0946 418.5789 0.0727 -1.0000 -1.0000 0836012 1582636153.40 151.5039 60.0023 32.0000 1.9853 1.9872 418.0320 418.5164 0.0727 -1.0000 -1.0000 0836075 1582636153.50 151.5054 60.0023 32.0000 1.9848 1.9867 418.1712 418.6563 0.0728 -1.0000 -1.0000 0836153 1582636153.60 151.5054 60.0023 32.0000 1.9849 1.9868 418.1954 418.6814 0.0729 -1.0000 -1.0000 0836215 1582636153.70 151.5054 60.0023 32.0000 1.9852 1.9871 418.0808 418.5654 0.0727 -1.0000 -1.0000 0836278 1582636153.80 151.5054 60.0023 32.0000 1.9854 1.9873 418.0220 418.5062 0.0726 -1.0000 -1.0000 0836356 1582636153.90 151.5471 60.0023 32.0000 1.9846 1.9865 418.1241 418.6087 0.0727 -1.0000 -1.0000 0836419 1582636154.00 151.5471 60.0023 32.0000 1.9847 1.9866 418.0939 418.5785 0.0727 -1.0000 -1.0000 0836481 1582636154.10 151.5471 60.0023 32.0000 1.9841 1.9860 418.1912 418.6755 0.0726 -1.0000 -1.0000 0836544 1582636154.20 151.5471 60.0023 32.0000 1.9849 1.9868 417.9876 418.4720 0.0727 -1.0000 -1.0000 0836606 1582636154.30 151.5471 60.0023 32.0000 1.9853 1.9872 418.0208 418.5047 0.0727 -1.0000 -1.0000 0836684 1582636154.40 151.5471 60.0023 32.0000 1.9843 1.9862 418.0970 418.5812 0.0725 -1.0000 -1.0000 0836747 1582636154.50 151.5471 60.0023 32.0000 1.9847 1.9865 418.2332 418.7168 0.0726 -1.0000 -1.0000 0836809 1582636154.60 151.5471 60.0023 32.0000 1.9840 1.9859 418.1515 418.6363 0.0727 -1.0000 -1.0000 0836872 1582636154.70 151.5471 60.0023 32.0000 1.9844 1.9863 418.0457 418.5292 0.0726 -1.0000 -1.0000 0836950 1582636154.80 151.5471 60.0023 32.0000 1.9853 1.9872 418.1784 418.6622 0.0725 -1.0000 -1.0000 0837012 1582636154.90 151.5498 60.0023 32.0000 1.9846 1.9865 418.2146 418.6982 0.0726 -1.0000 -1.0000 0837075 1582636155.00 151.5843 60.0022 32.0000 1.9851 1.9870 418.1677 418.6512 0.0726 -1.0000 -1.0000 0837153 1582636155.10 151.5843 60.0022 32.0000 1.9857 1.9876 418.0150 418.4993 0.0727 -1.0000 -1.0000 0837215 1582636155.20 151.5843 60.0022 32.0000 1.9847 1.9866 418.0533 418.5385 0.0729 -1.0000 -1.0000 0837590 1582636155.30 151.5843 60.0022 32.0000 1.9842 1.9861 418.1050 418.5899 0.0727 -1.0000 -1.0000 0837653 1582636155.40 151.5843 60.0022 32.0000 1.9847 1.9866 418.1635 418.6486 0.0728 -1.0000 -1.0000 0837715 1582636155.50 151.5843 60.0022 32.0000 1.9848 1.9867 418.1381 418.6242 0.0730 -1.0000 -1.0000 0837794 1582636155.60 151.5843 60.0022 32.0000 1.9852 1.9871 418.0069 418.4924 0.0728 -1.0000 -1.0000 0837856 1582636155.70 151.5843 60.0022 32.0000 1.9847 1.9866 417.9836 418.4675 0.0726 -1.0000 -1.0000 0838090 1582636155.80 151.5748 60.0022 32.0000 1.9852 1.9871 418.0522 418.5369 0.0728 -1.0000 -1.0000 0838169 1582636155.90 151.5364 60.0022 32.0000 1.9853 1.9872 418.0909 418.5766 0.0729 -1.0000 -1.0000 0838231 1582636156.00 151.5364 60.0022 32.0000 1.9852 1.9871 417.9453 418.4323 0.0731 -1.0000 -1.0000 0838294 1582636156.10 151.5364 60.0022 32.0000 1.9848 1.9867 418.0531 418.5400 0.0730 -1.0000 -1.0000 0838372 1582636156.20 151.5364 60.0022 32.0000 1.9842 1.9861 418.1826 418.6681 0.0728 -1.0000 -1.0000 0838544 1582636156.30 151.5364 60.0022 32.0000 1.9844 1.9862 418.1092 418.5949 0.0729 -1.0000 -1.0000 0838606 1582636156.40 151.4977 60.0022 32.0000 1.9846 1.9865 418.0132 418.4983 0.0728 -1.0000 -1.0000 0838684 1582636156.50 151.4660 60.0022 32.0000 1.9854 1.9873 417.9792 418.4650 0.0729 -1.0000 -1.0000 0838747 1582636156.60 151.4660 60.0022 32.0000 1.9843 1.9862 418.1422 418.6268 0.0727 -1.0000 -1.0000 0838809 1582636156.70 151.4678 60.0022 32.0000 1.9845 1.9864 418.2120 418.6967 0.0727 -1.0000 -1.0000 0839309 1582636156.80 151.5202 60.0022 32.0000 1.9841 1.9860 418.2191 418.7048 0.0729 -1.0000 -1.0000 0839372 1582636156.90 151.5202 60.0022 32.0000 1.9847 1.9866 417.9944 418.4794 0.0727 -1.0000 -1.0000 0839435 1582636157.00 151.5202 60.0022 32.0000 1.9846 1.9865 418.0909 418.5763 0.0729 -1.0000 -1.0000 0839669 1582636157.10 151.5202 60.0022 32.0000 1.9842 1.9861 418.2622 418.7480 0.0728 -1.0000 -1.0000 0839731 1582636157.20 151.5293 60.0022 32.0000 1.9846 1.9865 418.1931 418.6789 0.0729 -1.0000 -1.0000 0839809 1582636157.30 151.5293 60.0022 32.0000 1.9846 1.9865 418.1212 418.6068 0.0728 -1.0000 -1.0000 0839872 1582636157.40 151.5293 60.0022 32.0000 1.9850 1.9869 418.0571 418.5421 0.0728 -1.0000 -1.0000 0839934 1582636157.50 151.5293 60.0022 32.0000 1.9857 1.9876 417.9750 418.4596 0.0727 -1.0000 -1.0000 0840012 1582636157.60 151.5293 60.0022 32.0000 1.9842 1.9861 418.0451 418.5305 0.0729 -1.0000 -1.0000 0840075 1582636157.70 151.5037 60.0022 32.0000 1.9838 1.9857 418.1674 418.6535 0.0729 -1.0000 -1.0000 0840137 1582636157.80 151.4814 60.0022 32.0000 1.9843 1.9862 418.1733 418.6601 0.0730 -1.0000 -1.0000 0840215 1582636157.90 151.4814 60.0022 32.0000 1.9838 1.9857 418.0398 418.5261 0.0729 -1.0000 -1.0000 0840278 1582636158.00 151.4814 60.0022 32.0000 1.9847 1.9866 418.0071 418.4938 0.0731 -1.0000 -1.0000 0840341 1582636158.10 151.4814 60.0022 32.0000 1.9848 1.9867 417.9255 418.4122 0.0731 -1.0000 -1.0000 0840419 1582636158.20 151.4814 60.0022 32.0000 1.9835 1.9854 418.1362 418.6229 0.0730 -1.0000 -1.0000 0840481 1582636158.30 151.4848 60.0022 32.0000 1.9851 1.9870 418.0345 418.5211 0.0731 -1.0000 -1.0000 0841325 1582636158.40 151.4848 60.0022 32.0000 1.9849 1.9869 418.0888 418.5772 0.0733 -1.0000 -1.0000 0841403 1582636158.50 151.4848 60.0022 32.0000 1.9848 1.9868 418.1388 418.6261 0.0731 -1.0000 -1.0000 0841465 1582636158.60 151.4848 60.0022 32.0000 1.9838 1.9857 418.1739 418.6604 0.0730 -1.0000 -1.0000 0841528 1582636158.70 151.4848 60.0022 32.0000 1.9837 1.9856 418.1757 418.6618 0.0729 -1.0000 -1.0000 0841590 1582636158.80 151.4968 60.0022 32.0000 1.9848 1.9867 418.1773 418.6623 0.0728 -1.0000 -1.0000 0841669 1582636158.90 151.5139 60.0022 32.0000 1.9844 1.9863 418.0437 418.5299 0.0730 -1.0000 -1.0000 0841715 1582636159.00 151.5139 60.0022 32.0000 1.9837 1.9856 418.1446 418.6304 0.0729 -1.0000 -1.0000 0841794 1582636159.10 151.5139 60.0022 32.0000 1.9835 1.9854 418.1393 418.6260 0.0730 -1.0000 -1.0000 0841856 1582636159.20 151.5139 60.0022 32.0000 1.9839 1.9858 418.1972 418.6825 0.0728 -1.0000 -1.0000 0841919 1582636159.30 151.5139 60.0022 32.0000 1.9854 1.9873 418.0659 418.5512 0.0728 -1.0000 -1.0000 0841997 1582636159.40 151.4998 60.0022 32.0000 1.9848 1.9867 417.9547 418.4400 0.0728 -1.0000 -1.0000 0842075 1582636159.50 151.4998 60.0022 32.0000 1.9842 1.9861 418.1764 418.6619 0.0729 -1.0000 -1.0000 0842137 1582636159.60 151.4998 60.0022 32.0000 1.9841 1.9860 418.1795 418.6659 0.0729 -1.0000 -1.0000 0842200 1582636159.70 151.4998 60.0022 32.0000 1.9842 1.9861 418.1246 418.6099 0.0728 -1.0000 -1.0000 0842262 1582636159.80 151.4998 60.0022 32.0000 1.9844 1.9863 418.0435 418.5299 0.0729 -1.0000 -1.0000 0842341 1582636159.90 151.5020 60.0021 32.0000 1.9852 1.9871 417.9922 418.4771 0.0728 -1.0000 -1.0000 0842403 1582636160.00 151.5053 60.0020 32.0000 1.9839 1.9858 417.9913 418.4769 0.0729 -1.0000 -1.0000 0842465 1582636160.10 151.5053 60.0020 32.0000 1.9835 1.9854 418.1968 418.6825 0.0728 -1.0000 -1.0000 0842637 1582636160.20 151.5053 60.0020 32.0000 1.9840 1.9859 418.1818 418.6668 0.0727 -1.0000 -1.0000 0842700 1582636160.30 151.5053 60.0020 32.0000 1.9841 1.9860 418.1822 418.6670 0.0727 -1.0000 -1.0000 0842794 1582636160.40 151.5053 60.0020 32.0000 1.9846 1.9865 418.0128 418.4986 0.0729 -1.0000 -1.0000 0842872 1582636160.50 151.5053 60.0020 32.0000 1.9846 1.9865 418.1663 418.6527 0.0728 -1.0000 -1.0000 0842935 1582636160.60 151.5282 60.0020 32.0000 1.9838 1.9857 418.2848 418.7699 0.0728 -1.0000 -1.0000 0842997 1582636160.70 151.5282 60.0020 32.0000 1.9850 1.9869 418.1979 418.6824 0.0726 -1.0000 -1.0000 0843059 1582636160.80 151.5282 60.0020 32.0000 1.9849 1.9868 418.1066 418.5913 0.0727 -1.0000 -1.0000 0843341 1582636160.90 151.5282 60.0020 32.0000 1.9851 1.9870 418.0117 418.4960 0.0728 -1.0000 -1.0000 0843403 1582636161.00 151.5282 60.0020 32.0000 1.9849 1.9868 418.1183 418.6047 0.0730 -1.0000 -1.0000 0843481 1582636161.10 151.5282 60.0020 32.0000 1.9840 1.9859 418.2776 418.7642 0.0730 -1.0000 -1.0000 0843544 1582636161.20 151.5490 60.0020 32.0000 1.9845 1.9864 418.1979 418.6842 0.0729 -1.0000 -1.0000 0843606 1582636161.30 151.5713 60.0020 32.0000 1.9857 1.9876 418.0223 418.5083 0.0729 -1.0000 -1.0000 0843684 1582636161.40 151.5713 60.0020 32.0000 1.9851 1.9870 418.0804 418.5638 0.0726 -1.0000 -1.0000 0843747 1582636161.50 151.5713 60.0020 32.0000 1.9854 1.9873 418.1561 418.6415 0.0728 -1.0000 -1.0000 0843825 1582636161.60 151.5713 60.0020 32.0000 1.9849 1.9868 418.2172 418.7021 0.0728 -1.0000 -1.0000 0843872 1582636161.70 151.5713 60.0020 32.0000 1.9857 1.9876 418.1292 418.6143 0.0728 -1.0000 -1.0000 0843950 1582636161.80 151.5713 60.0020 32.0000 1.9856 1.9875 418.0387 418.5237 0.0727 -1.0000 -1.0000 0844012 1582636161.90 151.4666 60.0020 32.0000 1.9850 1.9869 418.2024 418.6870 0.0728 -1.0000 -1.0000 0844325 1582636162.00 151.4666 60.0020 32.0000 1.9838 1.9857 418.2509 418.7367 0.0729 -1.0000 -1.0000 0844372 1582636162.10 151.4666 60.0020 32.0000 1.9847 1.9866 418.2193 418.7058 0.0729 -1.0000 -1.0000 0844450 1582636162.20 151.4666 60.0020 32.0000 1.9856 1.9875 418.1344 418.6195 0.0728 -1.0000 -1.0000 0844512 1582636162.30 151.4666 60.0020 32.0000 1.9855 1.9874 418.0503 418.5354 0.0728 -1.0000 -1.0000 0844575 1582636162.40 151.4112 60.0020 32.0000 1.9853 1.9872 418.2516 418.7373 0.0729 -1.0000 -1.0000 0844872 1582636162.50 151.4112 60.0020 32.0000 1.9847 1.9866 418.3009 418.7862 0.0728 -1.0000 -1.0000 0844935 1582636162.60 151.4112 60.0020 32.0000 1.9851 1.9870 418.1700 418.6552 0.0728 -1.0000 -1.0000 0844997 1582636162.70 151.4112 60.0020 32.0000 1.9846 1.9865 418.0245 418.5098 0.0729 -1.0000 -1.0000 0845059 1582636162.80 151.4112 60.0020 32.0000 1.9848 1.9867 418.1967 418.6827 0.0729 -1.0000 -1.0000 0845122 1582636162.90 151.4121 60.0020 32.0000 1.9845 1.9864 418.3051 418.7917 0.0729 -1.0000 -1.0000 0845309 1582636163.00 151.4144 60.0020 32.0000 1.9848 1.9867 418.1983 418.6846 0.0730 -1.0000 -1.0000 0845387 1582636163.10 151.4144 60.0020 32.0000 1.9851 1.9870 418.0078 418.4947 0.0731 -1.0000 -1.0000 0845450 1582636163.20 151.4144 60.0020 32.0000 1.9850 1.9869 417.9822 418.4679 0.0729 -1.0000 -1.0000 0845512 1582636163.30 151.4144 60.0020 32.0000 1.9842 1.9861 418.2299 418.7158 0.0729 -1.0000 -1.0000 0845575 1582636163.40 151.4144 60.0020 32.0000 1.9850 1.9869 418.2414 418.7279 0.0730 -1.0000 -1.0000 0845950 1582636163.50 151.4497 60.0020 32.0000 1.9857 1.9876 418.0929 418.5801 0.0731 -1.0000 -1.0000 0846028 1582636163.60 151.4497 60.0020 32.0000 1.9852 1.9871 417.9751 418.4608 0.0729 -1.0000 -1.0000 0846090 1582636163.70 151.4497 60.0020 32.0000 1.9845 1.9864 418.0326 418.5188 0.0730 -1.0000 -1.0000 0846153 1582636163.80 151.4497 60.0020 32.0000 1.9845 1.9864 418.1892 418.6746 0.0729 -1.0000 -1.0000 0846215 1582636163.90 151.4497 60.0020 32.0000 1.9844 1.9863 418.2327 418.7195 0.0730 -1.0000 -1.0000 0846559 1582636164.00 151.4322 60.0020 32.0000 1.9859 1.9878 417.9943 418.4802 0.0729 -1.0000 -1.0000 0846622 1582636164.10 151.3993 60.0020 32.0000 1.9853 1.9872 417.9598 418.4457 0.0729 -1.0000 -1.0000 0846700 1582636164.20 151.3993 60.0020 32.0000 1.9846 1.9865 418.1123 418.5981 0.0729 -1.0000 -1.0000 0846762 1582636164.30 151.3993 60.0020 32.0000 1.9845 1.9864 418.2262 418.7116 0.0728 -1.0000 -1.0000 0846825 1582636164.40 151.3993 60.0020 32.0000 1.9843 1.9862 418.0815 418.5671 0.0729 -1.0000 -1.0000 0846887 1582636164.50 151.3993 60.0020 32.0000 1.9849 1.9868 418.0721 418.5582 0.0729 -1.0000 -1.0000 0846950 1582636164.60 151.4377 60.0020 32.0000 1.9854 1.9873 417.9908 418.4764 0.0729 -1.0000 -1.0000 0847012 1582636164.70 151.4526 60.0020 32.0000 1.9844 1.9863 418.0678 418.5541 0.0730 -1.0000 -1.0000 0847106 1582636164.80 151.4526 60.0020 32.0000 1.9842 1.9861 418.2612 418.7474 0.0729 -1.0000 -1.0000 0847169 1582636164.90 151.4526 60.0020 32.0000 1.9846 1.9865 418.2378 418.7236 0.0729 -1.0000 -1.0000 0847231 1582636165.00 151.4526 60.0020 32.0000 1.9856 1.9875 418.1217 418.6084 0.0730 -1.0000 -1.0000 0847356 1582636165.10 151.4526 60.0020 32.0000 1.9851 1.9870 418.0129 418.4998 0.0732 -1.0000 -1.0000 0847435 1582636165.20 151.4771 60.0020 32.0000 1.9850 1.9869 418.2108 418.6986 0.0732 -1.0000 -1.0000 0847497 1582636165.30 151.4771 60.0020 32.0000 1.9847 1.9866 418.1982 418.6860 0.0731 -1.0000 -1.0000 0847575 1582636165.40 151.4771 60.0020 32.0000 1.9843 1.9862 418.1303 418.6165 0.0729 -1.0000 -1.0000 0847638 1582636165.50 151.4771 60.0020 32.0000 1.9852 1.9871 417.9611 418.4470 0.0729 -1.0000 -1.0000 0847872 1582636165.60 151.4771 60.0020 32.0000 1.9846 1.9865 417.9866 418.4725 0.0729 -1.0000 -1.0000 0847935 1582636165.70 151.3963 60.0020 32.0000 1.9849 1.9868 418.1677 418.6540 0.0730 -1.0000 -1.0000 0847997 1582636165.80 151.3963 60.0020 32.0000 1.9840 1.9859 418.2293 418.7150 0.0729 -1.0000 -1.0000 0848075 1582636165.90 151.3963 60.0020 32.0000 1.9834 1.9853 418.1403 418.6276 0.0731 -1.0000 -1.0000 0848138 1582636166.00 151.3963 60.0020 32.0000 1.9846 1.9865 418.0622 418.5488 0.0730 -1.0000 -1.0000 0848341 1582636166.10 151.3963 60.0020 32.0000 1.9847 1.9866 418.0119 418.4986 0.0731 -1.0000 -1.0000 0848403 1582636166.20 151.3963 60.0020 32.0000 1.9846 1.9865 417.9651 418.4521 0.0730 -1.0000 -1.0000 0848465 1582636166.30 151.3963 60.0020 32.0000 1.9845 1.9864 418.2086 418.6950 0.0730 -1.0000 -1.0000 0848528 1582636166.40 151.4569 60.0020 32.0000 1.9850 1.9869 418.0691 418.5564 0.0731 -1.0000 -1.0000 0848606 1582636166.50 151.4569 60.0020 32.0000 1.9850 1.9869 418.0188 418.5048 0.0729 -1.0000 -1.0000 0849309 1582636166.60 151.4569 60.0020 32.0000 1.9840 1.9859 417.9386 418.4251 0.0731 -1.0000 -1.0000 0849372 1582636166.70 151.4569 60.0020 32.0000 1.9845 1.9864 418.0851 418.5724 0.0731 -1.0000 -1.0000 0849435 1582636166.80 151.4569 60.0020 32.0000 1.9841 1.9860 418.0857 418.5716 0.0729 -1.0000 -1.0000 0849497 1582636166.90 151.4504 60.0020 32.0000 1.9837 1.9856 418.2667 418.7545 0.0732 -1.0000 -1.0000 0849653 1582636167.00 151.4344 60.0020 32.0000 1.9854 1.9873 418.0881 418.5753 0.0730 -1.0000 -1.0000 0849841 1582636167.10 151.4344 60.0020 32.0000 1.9847 1.9866 417.9358 418.4225 0.0731 -1.0000 -1.0000 0849903 1582636167.20 151.4344 60.0020 32.0000 1.9844 1.9863 418.1032 418.5906 0.0731 -1.0000 -1.0000 0849965 1582636167.30 151.4344 60.0020 32.0000 1.9842 1.9861 418.1904 418.6775 0.0731 -1.0000 -1.0000 0850090 1582636167.40 151.4344 60.0020 32.0000 1.9848 1.9867 418.1046 418.5919 0.0731 -1.0000 -1.0000 0850153 1582636167.50 151.4784 60.0020 32.0000 1.9852 1.9871 417.9529 418.4396 0.0730 -1.0000 -1.0000 0850341 1582636167.60 151.4784 60.0020 32.0000 1.9847 1.9866 417.9764 418.4627 0.0730 -1.0000 -1.0000 0850403 1582636167.70 151.4784 60.0020 32.0000 1.9844 1.9863 418.1310 418.6172 0.0729 -1.0000 -1.0000 0850465 1582636167.80 151.4784 60.0020 32.0000 1.9845 1.9864 418.2109 418.6974 0.0730 -1.0000 -1.0000 0850544 1582636167.90 151.4784 60.0020 32.0000 1.9851 1.9870 418.1705 418.6559 0.0728 -1.0000 -1.0000 0850606 1582636168.00 151.4615 60.0020 32.0000 1.9847 1.9866 417.9854 418.4713 0.0729 -1.0000 -1.0000 0850669 1582636168.10 151.4541 60.0020 32.0000 1.9850 1.9869 417.9476 418.4339 0.0730 -1.0000 -1.0000 0850747 1582636168.20 151.4541 60.0020 32.0000 1.9845 1.9864 418.2050 418.6907 0.0729 -1.0000 -1.0000 0850794 1582636168.30 151.4541 60.0020 32.0000 1.9841 1.9860 418.2316 418.7182 0.0730 -1.0000 -1.0000 0850856 1582636168.40 151.4541 60.0020 32.0000 1.9845 1.9864 418.2192 418.7063 0.0731 -1.0000 -1.0000 0850934 1582636168.50 151.4541 60.0020 32.0000 1.9847 1.9866 418.0695 418.5559 0.0730 -1.0000 -1.0000 0851090 1582636168.60 151.5071 60.0020 32.0000 1.9852 1.9871 418.0785 418.5648 0.0730 -1.0000 -1.0000 0851153 1582636168.70 151.5071 60.0020 32.0000 1.9846 1.9865 418.2575 418.7441 0.0730 -1.0000 -1.0000 0851231 1582636168.80 151.5071 60.0020 32.0000 1.9840 1.9859 418.1986 418.6841 0.0728 -1.0000 -1.0000 0851294 1582636168.90 151.5071 60.0020 32.0000 1.9848 1.9867 418.1575 418.6437 0.0730 -1.0000 -1.0000 0851356 1582636169.00 151.5071 60.0020 32.0000 1.9851 1.9870 418.1382 418.6250 0.0730 -1.0000 -1.0000 0851435 1582636169.10 151.5229 60.0020 32.0000 1.9846 1.9865 418.0822 418.5680 0.0729 -1.0000 -1.0000 0851497 1582636169.20 151.5297 60.0020 32.0000 1.9845 1.9864 418.1129 418.5991 0.0729 -1.0000 -1.0000 0851559 1582636169.30 151.5297 60.0020 32.0000 1.9848 1.9867 418.2550 418.7417 0.0731 -1.0000 -1.0000 0851622 1582636169.40 151.5297 60.0020 32.0000 1.9853 1.9872 418.1219 418.6086 0.0730 -1.0000 -1.0000 0851684 1582636169.50 151.5297 60.0020 32.0000 1.9851 1.9870 418.0343 418.5206 0.0729 -1.0000 -1.0000 0853012 1582636169.60 151.5297 60.0020 32.0000 1.9851 1.9869 418.0415 418.5275 0.0730 -1.0000 -1.0000 0853075 1582636169.70 151.5327 60.0021 32.0000 1.9849 1.9868 418.1784 418.6654 0.0731 -1.0000 -1.0000 0853138 1582636169.80 151.5327 60.0021 32.0000 1.9849 1.9868 418.0282 418.5149 0.0730 -1.0000 -1.0000 0853215 1582636169.90 151.5327 60.0021 32.0000 1.9851 1.9870 417.9737 418.4593 0.0730 -1.0000 -1.0000 0853278 1582636170.00 151.5327 60.0021 32.0000 1.9846 1.9865 418.0971 418.5838 0.0730 -1.0000 -1.0000 0853340 1582636170.10 151.5327 60.0021 32.0000 1.9843 1.9862 418.2142 418.6998 0.0728 -1.0000 -1.0000 0853419 1582636170.20 151.4983 60.0021 32.0000 1.9842 1.9861 418.1655 418.6501 0.0727 -1.0000 -1.0000 0853481 1582636170.30 151.4983 60.0021 32.0000 1.9847 1.9866 418.0598 418.5449 0.0728 -1.0000 -1.0000 0853544 1582636170.40 151.4983 60.0021 32.0000 1.9847 1.9866 418.0392 418.5241 0.0727 -1.0000 -1.0000 0853622 1582636170.50 151.4983 60.0021 32.0000 1.9842 1.9861 418.0265 418.5100 0.0726 -1.0000 -1.0000 0853684 1582636170.60 151.4983 60.0021 32.0000 1.9836 1.9855 418.0893 418.5732 0.0726 -1.0000 -1.0000 0853747 1582636170.70 151.5032 60.0021 32.0000 1.9838 1.9857 418.1755 418.6598 0.0726 -1.0000 -1.0000 0853825 1582636170.80 151.5327 60.0021 32.0000 1.9840 1.9859 418.0018 418.4866 0.0728 -1.0000 -1.0000 0853887 1582636170.90 151.5327 60.0021 32.0000 1.9837 1.9856 417.9693 418.4554 0.0729 -1.0000 -1.0000 0853950 1582636171.00 151.5327 60.0021 32.0000 1.9843 1.9861 418.1580 418.6432 0.0727 -1.0000 -1.0000 0854012 1582636171.10 151.5327 60.0021 32.0000 1.9839 1.9858 418.1950 418.6796 0.0727 -1.0000 -1.0000 0854075 1582636171.20 151.5327 60.0021 32.0000 1.9845 1.9864 418.0381 418.5225 0.0727 -1.0000 -1.0000 0854138 1582636171.30 151.5353 60.0021 32.0000 1.9850 1.9869 417.9213 418.4053 0.0726 -1.0000 -1.0000 0854215 1582636171.40 151.5353 60.0021 32.0000 1.9842 1.9861 418.0451 418.5300 0.0729 -1.0000 -1.0000 0854325 1582636171.50 151.5353 60.0021 32.0000 1.9836 1.9855 418.2522 418.7370 0.0727 -1.0000 -1.0000 0854387 1582636171.60 151.5353 60.0021 32.0000 1.9842 1.9861 418.1309 418.6163 0.0728 -1.0000 -1.0000 0854450 1582636171.70 151.5353 60.0021 32.0000 1.9842 1.9861 418.0503 418.5360 0.0729 -1.0000 -1.0000 0854512 1582636171.80 151.5353 60.0021 32.0000 1.9847 1.9866 418.0220 418.5060 0.0726 -1.0000 -1.0000 0854590 1582636171.90 151.5353 60.0021 32.0000 1.9848 1.9867 417.8754 418.3584 0.0725 -1.0000 -1.0000 0854653 1582636172.00 151.5353 60.0021 32.0000 1.9839 1.9857 418.0774 418.5616 0.0727 -1.0000 -1.0000 0854715 1582636172.10 151.5353 60.0021 32.0000 1.9848 1.9867 418.1002 418.5852 0.0728 -1.0000 -1.0000 0854794 1582636172.20 151.5353 60.0021 32.0000 1.9850 1.9869 417.9951 418.4782 0.0725 -1.0000 -1.0000 0854856 1582636172.30 151.5353 60.0021 32.0000 1.9850 1.9869 418.0017 418.4854 0.0726 -1.0000 -1.0000 0854919 1582636172.40 151.4947 60.0021 32.0000 1.9844 1.9863 418.1053 418.5886 0.0725 -1.0000 -1.0000 0854981 1582636172.50 151.4947 60.0021 32.0000 1.9844 1.9863 418.1149 418.5999 0.0727 -1.0000 -1.0000 0855044 1582636172.60 151.4947 60.0021 32.0000 1.9837 1.9856 418.1725 418.6560 0.0726 -1.0000 -1.0000 0855372 1582636172.70 151.4947 60.0021 32.0000 1.9836 1.9855 418.1395 418.6243 0.0728 -1.0000 -1.0000 0855450 1582636172.80 151.4947 60.0021 32.0000 1.9844 1.9863 418.0109 418.4952 0.0727 -1.0000 -1.0000 0855512 1582636172.90 151.4960 60.0021 32.0000 1.9845 1.9863 418.0347 418.5188 0.0727 -1.0000 -1.0000 0855590 1582636173.00 151.5137 60.0021 32.0000 1.9851 1.9869 418.1562 418.6405 0.0726 -1.0000 -1.0000 0855653 1582636173.10 151.5137 60.0021 32.0000 1.9843 1.9862 418.1837 418.6679 0.0726 -1.0000 -1.0000 0855887 1582636173.20 151.5137 60.0021 32.0000 1.9847 1.9866 417.9110 418.3961 0.0728 -1.0000 -1.0000 0855950 1582636173.30 151.5137 60.0021 32.0000 1.9850 1.9869 417.9655 418.4498 0.0727 -1.0000 -1.0000 0856028 1582636173.40 151.5137 60.0021 32.0000 1.9841 1.9860 418.0668 418.5515 0.0726 -1.0000 -1.0000 0856106 1582636173.50 151.5245 60.0021 32.0000 1.9839 1.9857 418.1778 418.6620 0.0727 -1.0000 -1.0000 0856184 1582636173.60 151.5245 60.0021 32.0000 1.9849 1.9868 418.1590 418.6443 0.0728 -1.0000 -1.0000 0856247 1582636173.70 151.5245 60.0021 32.0000 1.9848 1.9867 418.0729 418.5582 0.0729 -1.0000 -1.0000 0856325 1582636173.80 151.5245 60.0021 32.0000 1.9844 1.9863 418.0511 418.5376 0.0730 -1.0000 -1.0000 0856387 1582636173.90 151.5245 60.0021 32.0000 1.9844 1.9863 418.0468 418.5315 0.0727 -1.0000 -1.0000 0856465 1582636174.00 151.5245 60.0021 32.0000 1.9843 1.9862 418.1650 418.6496 0.0728 -1.0000 -1.0000 0856638 1582636174.10 151.5001 60.0021 32.0000 1.9847 1.9866 418.0417 418.5265 0.0727 -1.0000 -1.0000 0856747 1582636174.20 151.5001 60.0021 32.0000 1.9847 1.9866 417.9176 418.4011 0.0726 -1.0000 -1.0000 0856841 1582636174.30 151.5001 60.0021 32.0000 1.9848 1.9867 418.0006 418.4850 0.0727 -1.0000 -1.0000 0856903 1582636174.40 151.5001 60.0021 32.0000 1.9838 1.9857 418.1220 418.6071 0.0727 -1.0000 -1.0000 0856981 1582636174.50 151.5001 60.0021 32.0000 1.9842 1.9861 417.9456 418.4304 0.0728 -1.0000 -1.0000 0857044 1582636174.60 151.5041 60.0020 32.0000 1.9842 1.9861 417.9767 418.4619 0.0728 -1.0000 -1.0000 0857106 1582636174.70 151.5093 60.0019 32.0000 1.9840 1.9859 418.0622 418.5475 0.0729 -1.0000 -1.0000 0857887 1582636174.80 151.5093 60.0019 32.0000 1.9837 1.9856 418.1480 418.6333 0.0728 -1.0000 -1.0000 0857950 1582636174.90 151.5093 60.0019 32.0000 1.9841 1.9860 418.1439 418.6291 0.0728 -1.0000 -1.0000 0857997 1582636175.00 151.5093 60.0019 32.0000 1.9847 1.9866 418.0753 418.5605 0.0728 -1.0000 -1.0000 0858075 1582636175.10 151.5093 60.0019 32.0000 1.9844 1.9863 417.9253 418.4100 0.0728 -1.0000 -1.0000 0858137 1582636175.20 151.5211 60.0019 32.0000 1.9844 1.9863 418.1176 418.6028 0.0728 -1.0000 -1.0000 0858200 1582636175.30 151.5211 60.0019 32.0000 1.9837 1.9856 418.1605 418.6459 0.0728 -1.0000 -1.0000 0858278 1582636175.40 151.5211 60.0019 32.0000 1.9841 1.9860 418.1903 418.6754 0.0728 -1.0000 -1.0000 0858341 1582636175.50 151.5211 60.0019 32.0000 1.9847 1.9866 418.0485 418.5337 0.0728 -1.0000 -1.0000 0858419 1582636175.60 151.5211 60.0019 32.0000 1.9840 1.9859 418.0461 418.5309 0.0727 -1.0000 -1.0000 0858481 1582636175.70 151.4949 60.0019 32.0000 1.9840 1.9858 418.1674 418.6514 0.0726 -1.0000 -1.0000 0858544 1582636175.80 151.4920 60.0019 32.0000 1.9835 1.9854 418.2338 418.7193 0.0729 -1.0000 -1.0000 0858606 1582636175.90 151.4920 60.0019 32.0000 1.9850 1.9869 418.0090 418.4945 0.0728 -1.0000 -1.0000 0858669 1582636176.00 151.4920 60.0019 32.0000 1.9852 1.9871 418.0320 418.5162 0.0727 -1.0000 -1.0000 0858731 1582636176.10 151.4920 60.0019 32.0000 1.9848 1.9867 417.9115 418.3969 0.0728 -1.0000 -1.0000 0858809 1582636176.20 151.4920 60.0019 32.0000 1.9839 1.9858 418.0067 418.4911 0.0727 -1.0000 -1.0000 0858872 1582636176.30 151.4514 60.0019 32.0000 1.9837 1.9856 418.1278 418.6123 0.0727 -1.0000 -1.0000 0858934 1582636176.40 151.4032 60.0019 32.0000 1.9846 1.9865 418.0542 418.5392 0.0727 -1.0000 -1.0000 0858997 1582636176.50 151.4032 60.0019 32.0000 1.9847 1.9866 418.0711 418.5563 0.0729 -1.0000 -1.0000 0859059 1582636176.60 151.4032 60.0019 32.0000 1.9851 1.9870 417.9875 418.4719 0.0728 -1.0000 -1.0000 0859137 1582636176.70 151.4032 60.0019 32.0000 1.9846 1.9865 418.2073 418.6938 0.0729 -1.0000 -1.0000 0859372 1582636176.80 151.4032 60.0019 32.0000 1.9837 1.9856 418.0841 418.5686 0.0727 -1.0000 -1.0000 0859434 1582636176.90 151.4032 60.0019 32.0000 1.9851 1.9870 417.9671 418.4517 0.0728 -1.0000 -1.0000 0859497 1582636177.00 151.4337 60.0019 32.0000 1.9849 1.9868 417.9967 418.4817 0.0730 -1.0000 -1.0000 0859559 1582636177.10 151.4337 60.0019 32.0000 1.9845 1.9864 418.0857 418.5713 0.0729 -1.0000 -1.0000 0859637 1582636177.20 151.4337 60.0019 32.0000 1.9834 1.9853 418.0570 418.5438 0.0731 -1.0000 -1.0000 0859700 1582636177.30 151.4337 60.0019 32.0000 1.9845 1.9864 417.9858 418.4730 0.0731 -1.0000 -1.0000 0859934 1582636177.40 151.4337 60.0019 32.0000 1.9849 1.9868 417.9147 418.4003 0.0729 -1.0000 -1.0000 0859997 1582636177.50 151.4737 60.0019 32.0000 1.9851 1.9870 418.0287 418.5143 0.0729 -1.0000 -1.0000 0900340 1582636177.60 151.4773 60.0019 32.0000 1.9845 1.9864 418.1735 418.6585 0.0727 -1.0000 -1.0000 0900403 1582636177.70 151.4773 60.0019 32.0000 1.9847 1.9866 418.2314 418.7168 0.0728 -1.0000 -1.0000 0900465 1582636177.80 151.4773 60.0019 32.0000 1.9853 1.9872 417.9632 418.4479 0.0728 -1.0000 -1.0000 0900528 1582636177.90 151.4773 60.0019 32.0000 1.9848 1.9867 418.1786 418.6636 0.0727 -1.0000 -1.0000 0900590 1582636178.00 151.4773 60.0019 32.0000 1.9847 1.9866 418.2104 418.6947 0.0726 -1.0000 -1.0000 0900653 1582636178.10 151.4814 60.0019 32.0000 1.9845 1.9864 418.2185 418.7039 0.0728 -1.0000 -1.0000 0900731 1582636178.20 151.4814 60.0019 32.0000 1.9856 1.9875 418.0221 418.5066 0.0727 -1.0000 -1.0000 0900794 1582636178.30 151.4814 60.0019 32.0000 1.9854 1.9873 417.9172 418.4019 0.0728 -1.0000 -1.0000 0901372 1582636178.40 151.4814 60.0019 32.0000 1.9849 1.9868 418.1392 418.6245 0.0728 -1.0000 -1.0000 0901450 1582636178.50 151.4814 60.0019 32.0000 1.9840 1.9859 418.2408 418.7265 0.0728 -1.0000 -1.0000 0901512 1582636178.60 151.4814 60.0019 32.0000 1.9852 1.9871 418.0776 418.5623 0.0727 -1.0000 -1.0000 0901575 1582636178.70 151.4887 60.0019 32.0000 1.9851 1.9870 417.9907 418.4745 0.0726 -1.0000 -1.0000 0901653 1582636178.80 151.4887 60.0019 32.0000 1.9845 1.9864 417.8920 418.3761 0.0727 -1.0000 -1.0000 0901715 1582636178.90 151.4887 60.0019 32.0000 1.9852 1.9871 418.1012 418.5859 0.0727 -1.0000 -1.0000 0901778 1582636179.00 151.4887 60.0019 32.0000 1.9846 1.9865 418.0834 418.5684 0.0728 -1.0000 -1.0000 0901840 1582636179.10 151.4887 60.0019 32.0000 1.9854 1.9873 418.0336 418.5179 0.0727 -1.0000 -1.0000 0901903 1582636179.20 151.4393 60.0019 32.0000 1.9851 1.9869 417.9408 418.4251 0.0728 -1.0000 -1.0000 0901965 1582636179.30 151.4222 60.0019 32.0000 1.9843 1.9862 417.9874 418.4727 0.0728 -1.0000 -1.0000 0902044 1582636179.40 151.4222 60.0019 32.0000 1.9839 1.9858 418.1584 418.6433 0.0728 -1.0000 -1.0000 0902122 1582636179.50 151.4222 60.0019 32.0000 1.9844 1.9863 418.0548 418.5399 0.0728 -1.0000 -1.0000 0902200 1582636179.60 151.4222 60.0019 32.0000 1.9848 1.9867 417.9759 418.4609 0.0728 -1.0000 -1.0000 0902262 1582636179.70 151.4222 60.0019 32.0000 1.9846 1.9865 417.9840 418.4699 0.0729 -1.0000 -1.0000 0902341 1582636179.80 151.4463 60.0024 32.0000 1.9843 1.9862 418.1427 418.6275 0.0727 -1.0000 -1.0000 0902419 1582636179.90 151.4463 60.0024 32.0000 1.9847 1.9866 418.2093 418.6949 0.0729 -1.0000 -1.0000 0902481 1582636180.00 151.4463 60.0024 32.0000 1.9847 1.9866 418.2013 418.6881 0.0730 -1.0000 -1.0000 0902544 1582636180.10 151.4463 60.0024 32.0000 1.9845 1.9864 418.0504 418.5383 0.0732 -1.0000 -1.0000 0902622 1582636180.20 151.4463 60.0024 32.0000 1.9848 1.9867 418.0598 418.5475 0.0732 -1.0000 -1.0000 0902684 1582636180.30 151.4463 60.0024 32.0000 1.9841 1.9860 418.1054 418.5926 0.0731 -1.0000 -1.0000 0903122 1582636180.40 151.4463 60.0024 32.0000 1.9844 1.9863 418.1878 418.6750 0.0731 -1.0000 -1.0000 0903200 1582636180.50 151.4463 60.0024 32.0000 1.9850 1.9869 417.9767 418.4626 0.0730 -1.0000 -1.0000 0903262 1582636180.60 151.4182 60.0024 32.0000 1.9851 1.9870 417.9399 418.4268 0.0731 -1.0000 -1.0000 0903341 1582636180.70 151.4110 60.0024 32.0000 1.9846 1.9865 417.9776 418.4640 0.0729 -1.0000 -1.0000 0903419 1582636180.80 151.4110 60.0024 32.0000 1.9847 1.9866 418.1289 418.6145 0.0728 -1.0000 -1.0000 0903606 1582636180.90 151.4110 60.0024 32.0000 1.9841 1.9860 418.1511 418.6361 0.0728 -1.0000 -1.0000 0903669 1582636181.00 151.4110 60.0024 32.0000 1.9847 1.9866 418.0162 418.5025 0.0730 -1.0000 -1.0000 0903731 1582636181.10 151.4110 60.0024 32.0000 1.9853 1.9872 417.8253 418.3099 0.0727 -1.0000 -1.0000 0903794 1582636181.20 151.4295 60.0024 32.0000 1.9852 1.9871 417.9638 418.4480 0.0727 -1.0000 -1.0000 0903856 1582636181.30 151.4295 60.0024 32.0000 1.9845 1.9864 418.0088 418.4939 0.0728 -1.0000 -1.0000 0903935 1582636181.40 151.4295 60.0024 32.0000 1.9845 1.9863 418.0473 418.5325 0.0728 -1.0000 -1.0000 0904106 1582636181.50 151.4295 60.0024 32.0000 1.9847 1.9866 417.9731 418.4586 0.0729 -1.0000 -1.0000 0904184 1582636181.60 151.4295 60.0024 32.0000 1.9850 1.9869 417.9942 418.4799 0.0728 -1.0000 -1.0000 0904247 1582636181.70 151.4295 60.0024 32.0000 1.9843 1.9862 418.0473 418.5328 0.0728 -1.0000 -1.0000 0904309 1582636181.80 151.4295 60.0024 32.0000 1.9845 1.9864 418.1536 418.6390 0.0728 -1.0000 -1.0000 0904372 1582636181.90 151.4205 60.0024 32.0000 1.9837 1.9856 418.1588 418.6439 0.0727 -1.0000 -1.0000 0905122 1582636182.00 151.4205 60.0024 32.0000 1.9847 1.9866 418.1985 418.6839 0.0729 -1.0000 -1.0000 0905184 1582636182.10 151.4205 60.0024 32.0000 1.9850 1.9869 417.9476 418.4331 0.0728 -1.0000 -1.0000 0905247 1582636182.20 151.4205 60.0024 32.0000 1.9852 1.9871 417.9678 418.4522 0.0727 -1.0000 -1.0000 0905309 1582636182.30 151.4205 60.0024 32.0000 1.9850 1.9869 418.0668 418.5514 0.0727 -1.0000 -1.0000 0905372 1582636182.40 151.4520 60.0024 32.0000 1.9849 1.9868 418.1646 418.6482 0.0726 -1.0000 -1.0000 0905450 1582636182.50 151.5360 60.0024 32.0000 1.9857 1.9876 418.0777 418.5625 0.0727 -1.0000 -1.0000 0905512 1582636182.60 151.5360 60.0024 32.0000 1.9858 1.9877 417.9375 418.4215 0.0726 -1.0000 -1.0000 0905575 1582636182.70 151.5360 60.0024 32.0000 1.9853 1.9872 418.0695 418.5540 0.0727 -1.0000 -1.0000 0905700 1582636182.80 151.5360 60.0024 32.0000 1.9847 1.9866 418.1294 418.6141 0.0727 -1.0000 -1.0000 0905762 1582636182.90 151.5360 60.0024 32.0000 1.9851 1.9869 418.1178 418.6020 0.0726 -1.0000 -1.0000 0905825 1582636183.00 151.4138 60.0024 32.0000 1.9849 1.9868 417.9755 418.4597 0.0728 -1.0000 -1.0000 0905903 1582636183.10 151.4138 60.0024 32.0000 1.9846 1.9865 418.0343 418.5179 0.0726 -1.0000 -1.0000 0905965 1582636183.20 151.4138 60.0024 32.0000 1.9840 1.9859 418.0507 418.5347 0.0726 -1.0000 -1.0000 0906028 1582636183.30 151.4138 60.0024 32.0000 1.9837 1.9856 418.0841 418.5678 0.0726 -1.0000 -1.0000 0906091 1582636183.40 151.4138 60.0024 32.0000 1.9851 1.9870 417.9499 418.4331 0.0725 -1.0000 -1.0000 0906153 1582636183.50 151.4138 60.0024 32.0000 1.9853 1.9872 417.9317 418.4143 0.0725 -1.0000 -1.0000 0906231 1582636183.60 151.4515 60.0024 32.0000 1.9850 1.9869 418.0935 418.5777 0.0726 -1.0000 -1.0000 0906294 1582636183.70 151.5509 60.0024 32.0000 1.9853 1.9872 418.1934 418.6774 0.0726 -1.0000 -1.0000 0906356 1582636183.80 151.5509 60.0024 32.0000 1.9854 1.9873 417.9563 418.4400 0.0726 -1.0000 -1.0000 0906434 1582636183.90 151.5509 60.0024 32.0000 1.9856 1.9875 417.9928 418.4772 0.0727 -1.0000 -1.0000 0907012 1582636184.00 151.5509 60.0024 32.0000 1.9845 1.9864 418.1546 418.6393 0.0727 -1.0000 -1.0000 0907075 1582636184.10 151.5509 60.0024 32.0000 1.9844 1.9863 418.1607 418.6450 0.0727 -1.0000 -1.0000 0907138 1582636184.20 151.5735 60.0024 32.0000 1.9847 1.9866 418.0255 418.5095 0.0727 -1.0000 -1.0000 0907200 1582636184.30 151.5735 60.0024 32.0000 1.9852 1.9871 417.9689 418.4541 0.0728 -1.0000 -1.0000 0907262 1582636184.40 151.5735 60.0024 32.0000 1.9853 1.9872 417.9643 418.4484 0.0725 -1.0000 -1.0000 0907341 1582636184.50 151.5735 60.0024 32.0000 1.9845 1.9864 418.0943 418.5786 0.0727 -1.0000 -1.0000 0907403 1582636184.60 151.5735 60.0024 32.0000 1.9838 1.9857 418.2741 418.7596 0.0727 -1.0000 -1.0000 0907465 1582636184.70 151.5735 60.0024 32.0000 1.9849 1.9868 418.1046 418.5884 0.0726 -1.0000 -1.0000 0907544 1582636184.80 151.5629 60.0025 32.0000 1.9845 1.9864 418.0326 418.5159 0.0725 -1.0000 -1.0000 0907606 1582636184.90 151.5506 60.0027 32.0000 1.9843 1.9862 418.0700 418.5533 0.0725 -1.0000 -1.0000 0907903 1582636185.00 151.5506 60.0027 32.0000 1.9842 1.9861 418.1886 418.6718 0.0725 -1.0000 -1.0000 0907965 1582636185.10 151.5506 60.0027 32.0000 1.9851 1.9870 418.1193 418.6025 0.0725 -1.0000 -1.0000 0908028 1582636185.20 151.5506 60.0027 32.0000 1.9851 1.9870 417.9595 418.4431 0.0726 -1.0000 -1.0000 0908215 1582636185.30 151.5506 60.0027 32.0000 1.9851 1.9870 417.9002 418.3861 0.0729 -1.0000 -1.0000 0908278 1582636185.40 151.5546 60.0027 32.0000 1.9850 1.9868 417.9953 418.4795 0.0727 -1.0000 -1.0000 0908341 1582636185.50 151.5546 60.0027 32.0000 1.9847 1.9866 418.2071 418.6914 0.0726 -1.0000 -1.0000 0908419 1582636185.60 151.5546 60.0027 32.0000 1.9844 1.9863 418.1400 418.6224 0.0724 -1.0000 -1.0000 0908481 1582636185.70 151.5546 60.0027 32.0000 1.9846 1.9865 418.1614 418.6446 0.0725 -1.0000 -1.0000 0908544 1582636185.80 151.5546 60.0027 32.0000 1.9857 1.9875 418.0334 418.5163 0.0725 -1.0000 -1.0000 0908622 1582636185.90 151.5546 60.0027 32.0000 1.9846 1.9865 417.9512 418.4350 0.0726 -1.0000 -1.0000 0908684 1582636186.00 151.5801 60.0027 32.0000 1.9846 1.9865 418.2562 418.7393 0.0725 -1.0000 -1.0000 0908747 1582636186.10 151.5801 60.0027 32.0000 1.9838 1.9857 418.1341 418.6178 0.0726 -1.0000 -1.0000 0908825 1582636186.20 151.5801 60.0027 32.0000 1.9852 1.9871 418.1079 418.5898 0.0722 -1.0000 -1.0000 0908887 1582636186.30 151.5801 60.0027 32.0000 1.9846 1.9865 418.0642 418.5479 0.0725 -1.0000 -1.0000 0908950 1582636186.40 151.5801 60.0027 32.0000 1.9845 1.9864 418.1322 418.6151 0.0725 -1.0000 -1.0000 0909012 1582636186.50 151.5801 60.0027 32.0000 1.9837 1.9855 418.2281 418.7130 0.0728 -1.0000 -1.0000 0909075 1582636186.60 151.5126 60.0027 32.0000 1.9846 1.9865 418.1138 418.5981 0.0727 -1.0000 -1.0000 0909138 1582636186.70 151.4778 60.0027 32.0000 1.9845 1.9864 418.0165 418.5009 0.0727 -1.0000 -1.0000 0909215 1582636186.80 151.4778 60.0027 32.0000 1.9852 1.9871 418.0187 418.5026 0.0726 -1.0000 -1.0000 0909278 1582636186.90 151.4778 60.0027 32.0000 1.9844 1.9863 418.1073 418.5909 0.0726 -1.0000 -1.0000 0909341 1582636187.00 151.4778 60.0027 32.0000 1.9842 1.9860 418.1866 418.6702 0.0725 -1.0000 -1.0000 0909887 1582636187.10 151.4778 60.0027 32.0000 1.9844 1.9862 418.0885 418.5722 0.0726 -1.0000 -1.0000 0909950 1582636187.20 151.4778 60.0027 32.0000 1.9846 1.9865 417.9530 418.4362 0.0724 -1.0000 -1.0000 0910012 1582636187.30 151.4778 60.0027 32.0000 1.9845 1.9864 418.0215 418.5048 0.0725 -1.0000 -1.0000 0910106 1582636187.40 151.4778 60.0027 32.0000 1.9845 1.9864 418.1349 418.6180 0.0725 -1.0000 -1.0000 0910169 1582636187.50 151.4778 60.0027 32.0000 1.9843 1.9862 418.1578 418.6404 0.0724 -1.0000 -1.0000 0910247 1582636187.60 151.4778 60.0027 32.0000 1.9853 1.9872 417.9478 418.4308 0.0725 -1.0000 -1.0000 0910309 1582636187.70 151.4778 60.0027 32.0000 1.9847 1.9866 417.9411 418.4240 0.0725 -1.0000 -1.0000 0910372 1582636187.80 151.4778 60.0027 32.0000 1.9849 1.9868 418.0098 418.4936 0.0725 -1.0000 -1.0000 0910450 1582636187.90 151.4778 60.0027 32.0000 1.9843 1.9862 418.1199 418.6032 0.0725 -1.0000 -1.0000 0910512 1582636188.00 151.4778 60.0027 32.0000 1.9836 1.9855 418.1755 418.6585 0.0725 -1.0000 -1.0000 0910575 1582636188.10 151.4880 60.0027 32.0000 1.9847 1.9866 418.0721 418.5553 0.0726 -1.0000 -1.0000 0910653 1582636188.20 151.5348 60.0027 32.0000 1.9850 1.9869 418.0182 418.5006 0.0723 -1.0000 -1.0000 0910715 1582636188.30 151.5348 60.0027 32.0000 1.9847 1.9866 418.1078 418.5901 0.0724 -1.0000 -1.0000 0910778 1582636188.40 151.5323 60.0027 32.0000 1.9842 1.9861 418.1894 418.6729 0.0725 -1.0000 -1.0000 0910856 1582636188.50 151.4703 60.0027 32.0000 1.9835 1.9854 418.1422 418.6259 0.0726 -1.0000 -1.0000 0910919 1582636188.60 151.4703 60.0027 32.0000 1.9841 1.9860 418.0178 418.5007 0.0724 -1.0000 -1.0000 0910981 1582636188.70 151.4875 60.0027 32.0000 1.9848 1.9867 417.9260 418.4078 0.0724 -1.0000 -1.0000 0911044 1582636188.80 151.4875 60.0027 32.0000 1.9842 1.9861 417.9889 418.4721 0.0725 -1.0000 -1.0000 0911106 1582636188.90 151.4875 60.0027 32.0000 1.9835 1.9854 418.1040 418.5875 0.0725 -1.0000 -1.0000 0911169 1582636189.00 151.4875 60.0027 32.0000 1.9834 1.9853 418.1470 418.6302 0.0725 -1.0000 -1.0000 0911669 1582636189.10 151.4875 60.0027 32.0000 1.9834 1.9853 417.9943 418.4774 0.0725 -1.0000 -1.0000 0911731 1582636189.20 151.4875 60.0027 32.0000 1.9844 1.9862 417.9165 418.3981 0.0722 -1.0000 -1.0000 0911794 1582636189.30 151.4875 60.0027 32.0000 1.9849 1.9868 417.9521 418.4336 0.0724 -1.0000 -1.0000 0911856 1582636189.40 151.4875 60.0027 32.0000 1.9846 1.9865 418.0916 418.5743 0.0725 -1.0000 -1.0000 0911934 1582636189.50 151.4875 60.0027 32.0000 1.9845 1.9864 418.1431 418.6261 0.0724 -1.0000 -1.0000 0912153 1582636189.60 151.4875 60.0027 32.0000 1.9847 1.9866 418.0388 418.5210 0.0724 -1.0000 -1.0000 0912215 1582636189.70 151.4875 60.0027 32.0000 1.9849 1.9868 417.9224 418.4050 0.0725 -1.0000 -1.0000 0912278 1582636189.80 151.4875 60.0027 32.0000 1.9839 1.9858 418.0673 418.5499 0.0723 -1.0000 -1.0000 0912356 1582636189.90 151.4875 60.0027 32.0000 1.9837 1.9856 418.1698 418.6525 0.0725 -1.0000 -1.0000 0912419 1582636190.00 151.4875 60.0027 32.0000 1.9840 1.9859 418.1614 418.6441 0.0724 -1.0000 -1.0000 0912481 1582636190.10 151.4875 60.0027 32.0000 1.9852 1.9871 417.9909 418.4736 0.0725 -1.0000 -1.0000 0912622 1582636190.20 151.5232 60.0012 32.0000 1.9844 1.9863 417.9171 418.3992 0.0723 -1.0000 -1.0000 0912684 1582636190.30 151.5232 60.0012 32.0000 1.9844 1.9863 417.9977 418.4796 0.0723 -1.0000 -1.0000 0912747 1582636190.40 151.5232 60.0012 32.0000 1.9832 1.9851 418.1574 418.6398 0.0723 -1.0000 -1.0000 0912825 1582636190.50 151.5232 60.0012 32.0000 1.9845 1.9864 418.1794 418.6611 0.0722 -1.0000 -1.0000 0912903 1582636190.60 151.5387 60.0012 32.0000 1.9853 1.9872 417.9935 418.4765 0.0725 -1.0000 -1.0000 0913091 1582636190.70 151.5194 60.0012 32.0000 1.9850 1.9869 417.9858 418.4675 0.0723 -1.0000 -1.0000 0913153 1582636190.80 151.4992 60.0012 32.0000 1.9846 1.9865 418.0928 418.5743 0.0723 -1.0000 -1.0000 0913215 1582636190.90 151.4992 60.0012 32.0000 1.9839 1.9858 418.1869 418.6699 0.0725 -1.0000 -1.0000 0913278 1582636191.00 151.4992 60.0012 32.0000 1.9834 1.9852 418.0634 418.5470 0.0725 -1.0000 -1.0000 0913356 1582636191.10 151.4985 60.0012 32.0000 1.9836 1.9855 418.0549 418.5380 0.0725 -1.0000 -1.0000 0913419 1582636191.20 151.4994 60.0012 32.0000 1.9845 1.9864 417.9613 418.4441 0.0724 -1.0000 -1.0000 0913481 1582636191.30 151.4994 60.0012 32.0000 1.9846 1.9865 417.9377 418.4202 0.0725 -1.0000 -1.0000 0913559 1582636191.40 151.4994 60.0012 32.0000 1.9844 1.9863 418.1577 418.6405 0.0724 -1.0000 -1.0000 0913638 1582636191.50 151.4994 60.0012 32.0000 1.9842 1.9861 418.2170 418.6994 0.0724 -1.0000 -1.0000 0913715 1582636191.60 151.4994 60.0012 32.0000 1.9846 1.9865 418.0052 418.4875 0.0724 -1.0000 -1.0000 0914106 1582636191.70 151.4994 60.0012 32.0000 1.9846 1.9864 418.0006 418.4837 0.0726 -1.0000 -1.0000 0914169 1582636191.80 151.4926 60.0012 32.0000 1.9841 1.9860 418.1619 418.6461 0.0726 -1.0000 -1.0000 0914247 1582636191.90 151.4924 60.0012 32.0000 1.9840 1.9858 418.1630 418.6465 0.0725 -1.0000 -1.0000 0914309 1582636192.00 151.4924 60.0012 32.0000 1.9843 1.9862 418.0245 418.5091 0.0727 -1.0000 -1.0000 0914372 1582636192.10 151.4924 60.0012 32.0000 1.9848 1.9866 417.8950 418.3785 0.0726 -1.0000 -1.0000 0914435 1582636192.20 151.4924 60.0012 32.0000 1.9844 1.9863 418.1232 418.6075 0.0727 -1.0000 -1.0000 0914497 1582636192.30 151.4924 60.0012 32.0000 1.9837 1.9856 418.2075 418.6911 0.0725 -1.0000 -1.0000 0914559 1582636192.40 151.4924 60.0012 32.0000 1.9837 1.9856 418.1010 418.5850 0.0726 -1.0000 -1.0000 0914638 1582636192.50 151.4924 60.0012 32.0000 1.9852 1.9870 418.0140 418.4981 0.0727 -1.0000 -1.0000 0914700 1582636192.60 151.4924 60.0012 32.0000 1.9853 1.9872 417.9875 418.4709 0.0725 -1.0000 -1.0000 0914935 1582636192.70 151.4924 60.0012 32.0000 1.9847 1.9866 418.1984 418.6819 0.0725 -1.0000 -1.0000 0914997 1582636192.80 151.4924 60.0012 32.0000 1.9833 1.9852 418.2163 418.6992 0.0725 -1.0000 -1.0000 0915059 1582636192.90 151.4957 60.0012 32.0000 1.9842 1.9861 418.0195 418.5040 0.0728 -1.0000 -1.0000 0915122 1582636193.00 151.5003 60.0012 32.0000 1.9852 1.9871 417.9587 418.4431 0.0727 -1.0000 -1.0000 0915200 1582636193.10 151.5003 60.0012 32.0000 1.9846 1.9865 418.0983 418.5828 0.0727 -1.0000 -1.0000 0915262 1582636193.20 151.5003 60.0012 32.0000 1.9833 1.9852 418.1531 418.6374 0.0726 -1.0000 -1.0000 0915591 1582636193.30 151.5442 60.0012 32.0000 1.9838 1.9857 418.0380 418.5217 0.0726 -1.0000 -1.0000 0915669 1582636193.40 151.5442 60.0012 32.0000 1.9847 1.9866 417.9806 418.4637 0.0726 -1.0000 -1.0000 0915731 1582636193.50 151.5442 60.0012 32.0000 1.9847 1.9866 417.9917 418.4757 0.0726 -1.0000 -1.0000 0915809 1582636193.60 151.5442 60.0012 32.0000 1.9846 1.9865 418.0595 418.5423 0.0724 -1.0000 -1.0000 0915887 1582636193.70 151.5415 60.0012 32.0000 1.9839 1.9858 418.2206 418.7037 0.0725 -1.0000 -1.0000 0916169 1582636193.80 151.5156 60.0012 32.0000 1.9845 1.9864 418.0162 418.4994 0.0725 -1.0000 -1.0000 0916262 1582636193.90 151.5156 60.0012 32.0000 1.9845 1.9864 418.0127 418.4962 0.0726 -1.0000 -1.0000 0916325 1582636194.00 151.5517 60.0012 32.0000 1.9847 1.9866 417.9515 418.4340 0.0724 -1.0000 -1.0000 0916387 1582636194.10 151.5517 60.0012 32.0000 1.9841 1.9860 418.2140 418.6993 0.0728 -1.0000 -1.0000 0916465 1582636194.20 151.5517 60.0012 32.0000 1.9841 1.9860 418.1260 418.6104 0.0727 -1.0000 -1.0000 0916528 1582636194.30 151.5517 60.0012 32.0000 1.9852 1.9871 418.0409 418.5244 0.0725 -1.0000 -1.0000 0916591 1582636194.40 151.5517 60.0012 32.0000 1.9851 1.9870 417.8884 418.3724 0.0727 -1.0000 -1.0000 0916653 1582636194.50 151.5435 60.0012 32.0000 1.9842 1.9861 418.1964 418.6808 0.0726 -1.0000 -1.0000 0916762 1582636194.60 151.4537 60.0012 32.0000 1.9845 1.9864 418.1069 418.5897 0.0724 -1.0000 -1.0000 0916825 1582636194.70 151.4537 60.0012 32.0000 1.9851 1.9870 417.9948 418.4777 0.0725 -1.0000 -1.0000 0916903 1582636194.80 151.4537 60.0012 32.0000 1.9857 1.9876 417.9944 418.4787 0.0727 -1.0000 -1.0000 0916965 1582636194.90 151.4537 60.0012 32.0000 1.9846 1.9864 418.0271 418.5103 0.0724 -1.0000 -1.0000 0917028 1582636195.00 151.4537 60.0012 32.0000 1.9843 1.9862 418.1705 418.6534 0.0725 -1.0000 -1.0000 0917091 1582636195.10 151.4537 60.0003 32.0000 1.9838 1.9857 418.2294 418.7130 0.0726 -1.0000 -1.0000 0917169 1582636195.20 151.4693 60.0003 32.0000 1.9839 1.9858 418.2120 418.6963 0.0726 -1.0000 -1.0000 0918106 1582636195.30 151.4693 60.0003 32.0000 1.9846 1.9865 418.0341 418.5174 0.0725 -1.0000 -1.0000 0918184 1582636195.40 151.4693 60.0003 32.0000 1.9845 1.9864 418.1055 418.5888 0.0725 -1.0000 -1.0000 0918247 1582636195.50 151.4693 60.0003 32.0000 1.9841 1.9860 418.2282 418.7128 0.0727 -1.0000 -1.0000 0918309 1582636195.60 151.4693 60.0003 32.0000 1.9837 1.9856 418.1188 418.6028 0.0726 -1.0000 -1.0000 0918372 1582636195.70 151.4693 60.0003 32.0000 1.9851 1.9870 417.9606 418.4450 0.0728 -1.0000 -1.0000 0918434 1582636195.80 151.4693 60.0003 32.0000 1.9853 1.9872 417.9917 418.4755 0.0726 -1.0000 -1.0000 0918512 1582636195.90 151.4693 60.0003 32.0000 1.9844 1.9863 418.1511 418.6348 0.0726 -1.0000 -1.0000 0918575 1582636196.00 151.4693 60.0003 32.0000 1.9849 1.9868 418.1912 418.6754 0.0727 -1.0000 -1.0000 0918637 1582636196.10 151.4693 60.0003 32.0000 1.9849 1.9867 418.0999 418.5829 0.0724 -1.0000 -1.0000 0918715 1582636196.20 151.4713 60.0003 32.0000 1.9850 1.9868 417.9778 418.4616 0.0726 -1.0000 -1.0000 0918778 1582636196.30 151.4794 60.0003 32.0000 1.9844 1.9863 418.0679 418.5523 0.0727 -1.0000 -1.0000 0919106 1582636196.40 151.4794 60.0003 32.0000 1.9844 1.9863 418.1409 418.6254 0.0727 -1.0000 -1.0000 0919184 1582636196.50 151.4794 60.0003 32.0000 1.9849 1.9868 418.0510 418.5359 0.0727 -1.0000 -1.0000 0919231 1582636196.60 151.4794 60.0003 32.0000 1.9848 1.9867 418.0244 418.5078 0.0726 -1.0000 -1.0000 0919309 1582636196.70 151.4794 60.0003 32.0000 1.9852 1.9871 418.0328 418.5162 0.0726 -1.0000 -1.0000 0919372 1582636196.80 151.4574 60.0003 32.0000 1.9847 1.9866 418.1439 418.6273 0.0725 -1.0000 -1.0000 0919434 1582636196.90 151.4310 60.0003 32.0000 1.9849 1.9868 418.2042 418.6883 0.0726 -1.0000 -1.0000 0919497 1582636197.00 151.4310 60.0003 32.0000 1.9845 1.9864 418.1540 418.6376 0.0725 -1.0000 -1.0000 0919575 1582636197.10 151.4310 60.0003 32.0000 1.9852 1.9871 418.0457 418.5294 0.0726 -1.0000 -1.0000 0919638 1582636197.20 151.4310 60.0003 32.0000 1.9843 1.9862 417.9891 418.4727 0.0725 -1.0000 -1.0000 0919700 1582636197.30 151.4310 60.0003 32.0000 1.9844 1.9863 418.1316 418.6146 0.0725 -1.0000 -1.0000 0919856 1582636197.40 151.4310 60.0003 32.0000 1.9842 1.9860 418.2064 418.6897 0.0725 -1.0000 -1.0000 0919919 1582636197.50 151.4310 60.0003 32.0000 1.9844 1.9863 418.0956 418.5796 0.0726 -1.0000 -1.0000 0919981 1582636197.60 151.4310 60.0003 32.0000 1.9845 1.9864 418.0086 418.4918 0.0726 -1.0000 -1.0000 0920044 1582636197.70 151.4310 60.0003 32.0000 1.9849 1.9868 417.9980 418.4816 0.0725 -1.0000 -1.0000 0920106 1582636197.80 151.4310 60.0003 32.0000 1.9846 1.9864 418.1588 418.6421 0.0725 -1.0000 -1.0000 0920356 1582636197.90 151.4780 60.0003 32.0000 1.9844 1.9862 418.1838 418.6666 0.0724 -1.0000 -1.0000 0920419 1582636198.00 151.4780 60.0003 32.0000 1.9846 1.9865 417.9605 418.4421 0.0723 -1.0000 -1.0000 0920481 1582636198.10 151.4780 60.0003 32.0000 1.9853 1.9872 417.9636 418.4459 0.0724 -1.0000 -1.0000 0920559 1582636198.20 151.4780 60.0003 32.0000 1.9850 1.9869 418.0926 418.5763 0.0725 -1.0000 -1.0000 0920622 1582636198.30 151.4780 60.0003 32.0000 1.9856 1.9874 418.1023 418.5844 0.0724 -1.0000 -1.0000 0920903 1582636198.40 151.4705 60.0003 32.0000 1.9851 1.9870 418.0421 418.5242 0.0723 -1.0000 -1.0000 0920965 1582636198.50 151.4312 60.0003 32.0000 1.9854 1.9872 417.9266 418.4095 0.0725 -1.0000 -1.0000 0921028 1582636198.60 151.4312 60.0003 32.0000 1.9851 1.9870 418.0083 418.4909 0.0724 -1.0000 -1.0000 0921091 1582636198.70 151.4312 60.0003 32.0000 1.9846 1.9864 418.1150 418.5977 0.0724 -1.0000 -1.0000 0921169 1582636198.80 151.4312 60.0003 32.0000 1.9852 1.9870 418.0609 418.5433 0.0724 -1.0000 -1.0000 0921403 1582636198.90 151.4312 60.0003 32.0000 1.9853 1.9872 418.0232 418.5043 0.0722 -1.0000 -1.0000 0921481 1582636199.00 151.4423 60.0003 32.0000 1.9853 1.9872 418.0189 418.5029 0.0725 -1.0000 -1.0000 0921575 1582636199.10 151.5229 60.0003 32.0000 1.9845 1.9864 418.0661 418.5499 0.0725 -1.0000 -1.0000 0921638 1582636199.20 151.5229 60.0003 32.0000 1.9849 1.9868 418.1368 418.6195 0.0724 -1.0000 -1.0000 0921700 1582636199.30 151.5229 60.0003 32.0000 1.9852 1.9870 418.1211 418.6036 0.0724 -1.0000 -1.0000 0921778 1582636199.40 151.5229 60.0003 32.0000 1.9862 1.9881 418.0218 418.5047 0.0725 -1.0000 -1.0000 0921841 1582636199.50 151.4630 60.0003 32.0000 1.9852 1.9871 418.0225 418.5059 0.0726 -1.0000 -1.0000 0921919 1582636199.60 151.4294 60.0003 32.0000 1.9848 1.9867 418.0313 418.5139 0.0724 -1.0000 -1.0000 0921981 1582636199.70 151.4294 60.0003 32.0000 1.9848 1.9867 418.1633 418.6465 0.0725 -1.0000 -1.0000 0922044 1582636199.80 151.4294 60.0003 32.0000 1.9847 1.9866 418.1704 418.6542 0.0726 -1.0000 -1.0000 0922106 1582636199.90 151.4294 60.0003 32.0000 1.9853 1.9871 418.0273 418.5119 0.0728 -1.0000 -1.0000 0922184 1582636200.00 151.4294 60.0003 32.0000 1.9861 1.9880 418.0358 418.5211 0.0727 -1.0000 -1.0000 0922231 1582636200.10 151.4392 60.0005 32.0000 1.9845 1.9864 418.0511 418.5346 0.0726 -1.0000 -1.0000 0922309 1582636200.20 151.4392 60.0005 32.0000 1.9842 1.9861 418.1062 418.5907 0.0727 -1.0000 -1.0000 0922372 1582636200.30 151.4392 60.0005 32.0000 1.9849 1.9868 418.0356 418.5198 0.0727 -1.0000 -1.0000 0922434 1582636200.40 151.4392 60.0005 32.0000 1.9847 1.9866 417.9764 418.4616 0.0728 -1.0000 -1.0000 0922669 1582636200.50 151.4392 60.0005 32.0000 1.9845 1.9864 418.0740 418.5587 0.0727 -1.0000 -1.0000 0922731 1582636200.60 151.4392 60.0005 32.0000 1.9840 1.9859 418.2244 418.7083 0.0726 -1.0000 -1.0000 0922794 1582636200.70 151.4688 60.0005 32.0000 1.9849 1.9868 418.1148 418.5996 0.0727 -1.0000 -1.0000 0922872 1582636200.80 151.4956 60.0005 32.0000 1.9854 1.9873 418.0247 418.5096 0.0728 -1.0000 -1.0000 0922935 1582636200.90 151.4956 60.0005 32.0000 1.9856 1.9875 417.9596 418.4446 0.0728 -1.0000 -1.0000 0923872 1582636201.00 151.4956 60.0005 32.0000 1.9855 1.9874 417.9639 418.4492 0.0728 -1.0000 -1.0000 0923934 1582636201.10 151.4956 60.0005 32.0000 1.9849 1.9868 418.1284 418.6133 0.0728 -1.0000 -1.0000 0923997 1582636201.20 151.4956 60.0005 32.0000 1.9849 1.9868 417.9856 418.4705 0.0728 -1.0000 -1.0000 0924059 1582636201.30 151.4956 60.0005 32.0000 1.9850 1.9869 417.8246 418.3091 0.0727 -1.0000 -1.0000 0924137 1582636201.40 151.4956 60.0005 32.0000 1.9843 1.9862 417.8853 418.3679 0.0724 -1.0000 -1.0000 0924200 1582636201.50 151.4839 60.0005 32.0000 1.9839 1.9858 418.0767 418.5598 0.0726 -1.0000 -1.0000 0924278 1582636201.60 151.4909 60.0005 32.0000 1.9847 1.9866 418.1177 418.6013 0.0725 -1.0000 -1.0000 0924341 1582636201.70 151.4909 60.0005 32.0000 1.9837 1.9856 418.1611 418.6442 0.0725 -1.0000 -1.0000 0924403 1582636201.80 151.4909 60.0005 32.0000 1.9851 1.9870 418.0178 418.5014 0.0726 -1.0000 -1.0000 0924465 1582636201.90 151.5101 60.0005 32.0000 1.9855 1.9873 417.9014 418.3854 0.0727 -1.0000 -1.0000 0924856 1582636202.00 151.5336 60.0005 32.0000 1.9847 1.9866 418.0979 418.5838 0.0729 -1.0000 -1.0000 0924919 1582636202.10 151.5336 60.0005 32.0000 1.9846 1.9865 418.1398 418.6258 0.0729 -1.0000 -1.0000 0924981 1582636202.20 151.5336 60.0005 32.0000 1.9852 1.9871 418.0319 418.5172 0.0728 -1.0000 -1.0000 0925059 1582636202.30 151.5336 60.0005 32.0000 1.9854 1.9873 418.0185 418.5029 0.0727 -1.0000 -1.0000 0925122 1582636202.40 151.5336 60.0005 32.0000 1.9851 1.9870 418.0107 418.4953 0.0729 -1.0000 -1.0000 0925184 1582636202.50 151.5401 60.0005 32.0000 1.9844 1.9863 417.9816 418.4676 0.0728 -1.0000 -1.0000 0925247 1582636202.60 151.5403 60.0005 32.0000 1.9844 1.9863 417.9541 418.4392 0.0728 -1.0000 -1.0000 0925309 1582636202.70 151.5403 60.0005 32.0000 1.9856 1.9875 417.9884 418.4730 0.0727 -1.0000 -1.0000 0925388 1582636202.80 151.5403 60.0005 32.0000 1.9852 1.9871 417.8758 418.3590 0.0725 -1.0000 -1.0000 0925450 1582636202.90 151.5403 60.0005 32.0000 1.9845 1.9863 417.9632 418.4472 0.0726 -1.0000 -1.0000 0925512 1582636203.00 151.5403 60.0005 32.0000 1.9846 1.9865 418.1229 418.6068 0.0726 -1.0000 -1.0000 0925591 1582636203.10 151.5403 60.0005 32.0000 1.9844 1.9863 417.9601 418.4435 0.0725 -1.0000 -1.0000 0925653 1582636203.20 151.5403 60.0005 32.0000 1.9853 1.9872 417.7786 418.2611 0.0724 -1.0000 -1.0000 0925700 1582636203.30 151.5403 60.0005 32.0000 1.9853 1.9872 417.8416 418.3243 0.0724 -1.0000 -1.0000 0925778 1582636203.40 151.5403 60.0005 32.0000 1.9840 1.9859 418.1359 418.6185 0.0724 -1.0000 -1.0000 0925965 1582636203.50 151.5403 60.0005 32.0000 1.9838 1.9857 418.0508 418.5334 0.0724 -1.0000 -1.0000 0926028 1582636203.60 151.5462 60.0005 32.0000 1.9845 1.9864 417.9511 418.4341 0.0724 -1.0000 -1.0000 0926091 1582636203.70 151.5462 60.0005 32.0000 1.9854 1.9873 417.9758 418.4569 0.0723 -1.0000 -1.0000 0926153 1582636203.80 151.5462 60.0005 32.0000 1.9850 1.9869 417.9071 418.3895 0.0724 -1.0000 -1.0000 0926231 1582636203.90 151.5462 60.0005 32.0000 1.9840 1.9859 418.0404 418.5231 0.0725 -1.0000 -1.0000 0926450 1582636204.00 151.5462 60.0005 32.0000 1.9842 1.9861 418.1101 418.5949 0.0727 -1.0000 -1.0000 0926512 1582636204.10 151.5462 60.0005 32.0000 1.9847 1.9866 418.0013 418.4861 0.0728 -1.0000 -1.0000 0926591 1582636204.20 151.5634 60.0005 32.0000 1.9846 1.9865 417.8400 418.3231 0.0724 -1.0000 -1.0000 0926653 1582636204.30 151.5634 60.0005 32.0000 1.9845 1.9864 417.8506 418.3325 0.0723 -1.0000 -1.0000 0926715 1582636204.40 151.5634 60.0005 32.0000 1.9844 1.9863 418.0734 418.5554 0.0724 -1.0000 -1.0000 0926794 1582636204.50 151.5634 60.0005 32.0000 1.9844 1.9863 417.9763 418.4594 0.0726 -1.0000 -1.0000 0926919 1582636204.60 151.5634 60.0005 32.0000 1.9851 1.9870 417.8082 418.2921 0.0726 -1.0000 -1.0000 0926981 1582636204.70 151.5634 60.0005 32.0000 1.9849 1.9868 417.8955 418.3778 0.0724 -1.0000 -1.0000 0927059 1582636204.80 151.5656 60.0001 32.0000 1.9844 1.9863 418.1032 418.5858 0.0724 -1.0000 -1.0000 0927122 1582636204.90 151.5656 60.0001 32.0000 1.9839 1.9858 418.0820 418.5641 0.0723 -1.0000 -1.0000 0927184 1582636205.00 151.5656 60.0001 32.0000 1.9851 1.9870 417.9830 418.4674 0.0727 -1.0000 -1.0000 0927435 1582636205.10 151.5656 60.0001 32.0000 1.9851 1.9870 417.8519 418.3366 0.0727 -1.0000 -1.0000 0927497 1582636205.20 151.5656 60.0001 32.0000 1.9843 1.9862 417.9330 418.4176 0.0728 -1.0000 -1.0000 0927559 1582636205.30 151.5368 60.0001 32.0000 1.9853 1.9872 418.1474 418.6318 0.0727 -1.0000 -1.0000 0927638 1582636205.40 151.5293 60.0001 32.0000 1.9846 1.9865 418.0317 418.5162 0.0726 -1.0000 -1.0000 0927700 1582636205.50 151.5293 60.0001 32.0000 1.9856 1.9875 417.9411 418.4243 0.0726 -1.0000 -1.0000 0927997 1582636205.60 151.5293 60.0001 32.0000 1.9850 1.9869 417.9196 418.4026 0.0725 -1.0000 -1.0000 0928059 1582636205.70 151.5293 60.0001 32.0000 1.9841 1.9860 418.0300 418.5129 0.0724 -1.0000 -1.0000 0928122 1582636205.80 151.5293 60.0001 32.0000 1.9837 1.9856 418.0134 418.4958 0.0724 -1.0000 -1.0000 0928200 1582636205.90 151.5200 60.0001 32.0000 1.9844 1.9863 417.9103 418.3937 0.0726 -1.0000 -1.0000 0928262 1582636206.00 151.5200 60.0001 32.0000 1.9844 1.9863 417.9463 418.4294 0.0726 -1.0000 -1.0000 0928434 1582636206.10 151.5200 60.0001 32.0000 1.9840 1.9859 418.0739 418.5564 0.0724 -1.0000 -1.0000 0928512 1582636206.20 151.5200 60.0001 32.0000 1.9843 1.9862 418.1657 418.6482 0.0723 -1.0000 -1.0000 0928575 1582636206.30 151.5200 60.0001 32.0000 1.9841 1.9860 418.0029 418.4853 0.0724 -1.0000 -1.0000 0928637 1582636206.40 151.5698 60.0001 32.0000 1.9847 1.9866 417.9305 418.4128 0.0724 -1.0000 -1.0000 0928715 1582636206.50 151.5698 60.0001 32.0000 1.9847 1.9865 417.9099 418.3914 0.0723 -1.0000 -1.0000 0929216 1582636206.60 151.5698 60.0001 32.0000 1.9843 1.9861 418.0657 418.5478 0.0724 -1.0000 -1.0000 0929278 1582636206.70 151.5698 60.0001 32.0000 1.9846 1.9865 418.2057 418.6884 0.0724 -1.0000 -1.0000 0929356 1582636206.80 151.5698 60.0001 32.0000 1.9847 1.9866 418.0212 418.5036 0.0724 -1.0000 -1.0000 0929419 1582636206.90 151.5698 60.0001 32.0000 1.9854 1.9873 418.0108 418.4937 0.0725 -1.0000 -1.0000 0929481 1582636207.00 151.4992 60.0001 32.0000 1.9844 1.9863 418.1294 418.6133 0.0726 -1.0000 -1.0000 0929622 1582636207.10 151.4955 60.0001 32.0000 1.9844 1.9863 418.1695 418.6536 0.0725 -1.0000 -1.0000 0929684 1582636207.20 151.4955 60.0001 32.0000 1.9852 1.9871 418.0785 418.5607 0.0724 -1.0000 -1.0000 0929747 1582636207.30 151.4955 60.0001 32.0000 1.9856 1.9875 417.9455 418.4279 0.0724 -1.0000 -1.0000 0929809 1582636207.40 151.4955 60.0001 32.0000 1.9850 1.9869 417.8007 418.2820 0.0723 -1.0000 -1.0000 0929872 1582636207.50 151.4955 60.0001 32.0000 1.9848 1.9866 417.8307 418.3134 0.0724 -1.0000 -1.0000 0929950 1582636207.60 151.4831 60.0001 32.0000 1.9845 1.9864 418.0453 418.5267 0.0722 -1.0000 -1.0000 0930012 1582636207.70 151.4831 60.0001 32.0000 1.9850 1.9869 417.9923 418.4743 0.0724 -1.0000 -1.0000 0930075 1582636207.80 151.4831 60.0001 32.0000 1.9851 1.9870 418.0502 418.5323 0.0724 -1.0000 -1.0000 0930153 1582636207.90 151.4831 60.0001 32.0000 1.9850 1.9869 417.9200 418.4025 0.0724 -1.0000 -1.0000 0930216 1582636208.00 151.4831 60.0001 32.0000 1.9844 1.9863 418.0388 418.5216 0.0725 -1.0000 -1.0000 0930278 1582636208.10 151.4924 60.0001 32.0000 1.9837 1.9856 418.1071 418.5909 0.0726 -1.0000 -1.0000 0930341 1582636208.20 151.5156 60.0001 32.0000 1.9855 1.9874 418.0413 418.5236 0.0723 -1.0000 -1.0000 0930403 1582636208.30 151.5156 60.0001 32.0000 1.9851 1.9870 417.9969 418.4790 0.0723 -1.0000 -1.0000 0930465 1582636208.40 151.5156 60.0001 32.0000 1.9849 1.9868 418.0173 418.5004 0.0725 -1.0000 -1.0000 0930544 1582636208.50 151.5156 60.0001 32.0000 1.9842 1.9861 418.1080 418.5895 0.0723 -1.0000 -1.0000 0930606 1582636208.60 151.5156 60.0001 32.0000 1.9845 1.9864 418.1661 418.6488 0.0725 -1.0000 -1.0000 0931153 1582636208.70 151.4834 60.0001 32.0000 1.9842 1.9861 418.0499 418.5320 0.0723 -1.0000 -1.0000 0931231 1582636208.80 151.4834 60.0001 32.0000 1.9849 1.9868 417.9598 418.4412 0.0723 -1.0000 -1.0000 0931294 1582636208.90 151.4834 60.0001 32.0000 1.9853 1.9872 417.8850 418.3666 0.0723 -1.0000 -1.0000 0931356 1582636209.00 151.4834 60.0001 32.0000 1.9848 1.9867 418.0096 418.4915 0.0723 -1.0000 -1.0000 0931435 1582636209.10 151.4834 60.0001 32.0000 1.9845 1.9864 418.1264 418.6075 0.0722 -1.0000 -1.0000 0931653 1582636209.20 151.4834 60.0001 32.0000 1.9842 1.9861 417.8547 418.3366 0.0723 -1.0000 -1.0000 0931716 1582636209.30 151.4834 60.0001 32.0000 1.9853 1.9872 417.9204 418.4019 0.0723 -1.0000 -1.0000 0931794 1582636209.40 151.5030 60.0001 32.0000 1.9850 1.9869 418.0443 418.5265 0.0724 -1.0000 -1.0000 0931856 1582636209.50 151.5030 60.0001 32.0000 1.9841 1.9860 418.1991 418.6819 0.0725 -1.0000 -1.0000 0931934 1582636209.60 151.5030 60.0001 32.0000 1.9842 1.9860 418.1596 418.6435 0.0726 -1.0000 -1.0000 0932169 1582636209.70 151.5030 60.0001 32.0000 1.9848 1.9867 418.0614 418.5447 0.0725 -1.0000 -1.0000 0932231 1582636209.80 151.5030 60.0001 32.0000 1.9853 1.9871 417.9327 418.4157 0.0725 -1.0000 -1.0000 0932309 1582636209.90 151.5006 59.9996 32.0000 1.9841 1.9860 418.0999 418.5826 0.0724 -1.0000 -1.0000 0932372 1582636210.00 151.5004 59.9996 32.0000 1.9838 1.9857 418.2188 418.7004 0.0722 -1.0000 -1.0000 0932434 1582636210.10 151.5004 59.9996 32.0000 1.9847 1.9866 418.1806 418.6619 0.0722 -1.0000 -1.0000 0932606 1582636210.20 151.5004 59.9996 32.0000 1.9851 1.9870 417.9154 418.3971 0.0723 -1.0000 -1.0000 0932669 1582636210.30 151.5004 59.9996 32.0000 1.9849 1.9868 418.0370 418.5185 0.0723 -1.0000 -1.0000 0932731 1582636210.40 151.4938 59.9996 32.0000 1.9842 1.9861 418.1886 418.6705 0.0723 -1.0000 -1.0000 0932809 1582636210.50 151.4171 59.9996 32.0000 1.9850 1.9869 418.0781 418.5605 0.0724 -1.0000 -1.0000 0932872 1582636210.60 151.4171 59.9996 32.0000 1.9849 1.9867 417.9259 418.4072 0.0722 -1.0000 -1.0000 0933606 1582636210.70 151.4171 59.9996 32.0000 1.9844 1.9863 418.0718 418.5524 0.0721 -1.0000 -1.0000 0933684 1582636210.80 151.4171 59.9996 32.0000 1.9839 1.9858 418.1799 418.6606 0.0721 -1.0000 -1.0000 0933731 1582636210.90 151.4171 59.9996 32.0000 1.9843 1.9862 418.0966 418.5773 0.0721 -1.0000 -1.0000 0933809 1582636211.00 151.4660 59.9996 32.0000 1.9853 1.9872 417.9574 418.4373 0.0720 -1.0000 -1.0000 0933887 1582636211.10 151.4660 59.9996 32.0000 1.9843 1.9861 418.0373 418.5184 0.0723 -1.0000 -1.0000 0933950 1582636211.20 151.4660 59.9996 32.0000 1.9849 1.9867 418.1236 418.6050 0.0721 -1.0000 -1.0000 0934012 1582636211.30 151.4660 59.9996 32.0000 1.9844 1.9863 418.1399 418.6220 0.0723 -1.0000 -1.0000 0934075 1582636211.40 151.4660 59.9996 32.0000 1.9851 1.9870 417.9764 418.4571 0.0721 -1.0000 -1.0000 0934137 1582636211.50 151.4660 59.9996 32.0000 1.9850 1.9869 418.0765 418.5568 0.0720 -1.0000 -1.0000 0934215 1582636211.60 151.4660 59.9996 32.0000 1.9852 1.9870 418.1662 418.6470 0.0722 -1.0000 -1.0000 0934278 1582636211.70 151.4660 59.9996 32.0000 1.9846 1.9865 418.1390 418.6194 0.0721 -1.0000 -1.0000 0934356 1582636211.80 151.4635 59.9996 32.0000 1.9850 1.9869 417.9704 418.4507 0.0722 -1.0000 -1.0000 0934434 1582636211.90 151.4610 59.9996 32.0000 1.9851 1.9869 417.9983 418.4789 0.0722 -1.0000 -1.0000 0934497 1582636212.00 151.4610 59.9996 32.0000 1.9845 1.9864 418.0997 418.5817 0.0723 -1.0000 -1.0000 0934559 1582636212.10 151.4610 59.9996 32.0000 1.9846 1.9865 418.1454 418.6271 0.0723 -1.0000 -1.0000 0934637 1582636212.20 151.4610 59.9996 32.0000 1.9849 1.9867 418.2387 418.7203 0.0722 -1.0000 -1.0000 0934700 1582636212.30 151.4610 59.9996 32.0000 1.9857 1.9876 418.1762 418.6578 0.0723 -1.0000 -1.0000 0934762 1582636212.40 151.4471 59.9996 32.0000 1.9858 1.9876 418.0245 418.5069 0.0723 -1.0000 -1.0000 0934841 1582636212.50 151.4411 59.9996 32.0000 1.9849 1.9868 418.0074 418.4887 0.0722 -1.0000 -1.0000 0934903 1582636212.60 151.4411 59.9996 32.0000 1.9846 1.9865 418.1226 418.6041 0.0722 -1.0000 -1.0000 0934965 1582636212.70 151.4411 59.9996 32.0000 1.9855 1.9874 417.9990 418.4801 0.0723 -1.0000 -1.0000 0935044 1582636212.80 151.4411 59.9996 32.0000 1.9856 1.9875 417.9429 418.4243 0.0721 -1.0000 -1.0000 0935106 1582636212.90 151.4411 59.9996 32.0000 1.9856 1.9875 418.0425 418.5232 0.0723 -1.0000 -1.0000 0935169 1582636213.00 151.4102 59.9996 32.0000 1.9847 1.9866 418.1788 418.6601 0.0722 -1.0000 -1.0000 0935231 1582636213.10 151.4102 59.9996 32.0000 1.9841 1.9860 418.1045 418.5863 0.0722 -1.0000 -1.0000 0935294 1582636213.20 151.4102 59.9996 32.0000 1.9851 1.9870 418.0045 418.4859 0.0723 -1.0000 -1.0000 0935419 1582636213.30 151.4102 59.9996 32.0000 1.9857 1.9876 417.9483 418.4298 0.0722 -1.0000 -1.0000 0935497 1582636213.40 151.4102 59.9996 32.0000 1.9857 1.9875 418.0713 418.5536 0.0724 -1.0000 -1.0000 0935559 1582636213.50 151.4566 59.9996 32.0000 1.9850 1.9869 418.1498 418.6320 0.0724 -1.0000 -1.0000 0935638 1582636213.60 151.4566 59.9996 32.0000 1.9845 1.9864 418.1464 418.6287 0.0723 -1.0000 -1.0000 0935700 1582636213.70 151.4566 59.9996 32.0000 1.9853 1.9872 417.9980 418.4795 0.0722 -1.0000 -1.0000 0936606 1582636213.80 151.4566 59.9996 32.0000 1.9858 1.9877 417.9820 418.4634 0.0723 -1.0000 -1.0000 0936669 1582636213.90 151.4566 59.9996 32.0000 1.9837 1.9856 418.1699 418.6522 0.0723 -1.0000 -1.0000 0936731 1582636214.00 151.4583 59.9996 32.0000 1.9853 1.9872 418.1136 418.5957 0.0723 -1.0000 -1.0000 0936794 1582636214.10 151.4783 59.9996 32.0000 1.9858 1.9877 417.8911 418.3725 0.0722 -1.0000 -1.0000 0936888 1582636214.20 151.4783 59.9996 32.0000 1.9853 1.9872 418.0406 418.5221 0.0723 -1.0000 -1.0000 0936950 1582636214.30 151.4783 59.9996 32.0000 1.9848 1.9867 418.0841 418.5661 0.0723 -1.0000 -1.0000 0937012 1582636214.40 151.4783 59.9996 32.0000 1.9849 1.9868 418.1220 418.6046 0.0723 -1.0000 -1.0000 0937091 1582636214.50 151.4783 59.9996 32.0000 1.9851 1.9870 418.1631 418.6443 0.0723 -1.0000 -1.0000 0937153 1582636214.60 151.4783 59.9996 32.0000 1.9862 1.9881 418.0730 418.5550 0.0723 -1.0000 -1.0000 0937216 1582636214.70 151.4662 60.0001 32.0000 1.9863 1.9882 418.0522 418.5337 0.0722 -1.0000 -1.0000 0937294 1582636214.80 151.4662 60.0001 32.0000 1.9854 1.9873 418.1065 418.5883 0.0723 -1.0000 -1.0000 0937356 1582636214.90 151.4662 60.0001 32.0000 1.9839 1.9858 418.2000 418.6815 0.0722 -1.0000 -1.0000 0937419 1582636215.00 151.4662 60.0001 32.0000 1.9846 1.9864 418.0742 418.5556 0.0723 -1.0000 -1.0000 0937497 1582636215.10 151.4662 60.0001 32.0000 1.9857 1.9876 418.0039 418.4861 0.0724 -1.0000 -1.0000 0937559 1582636215.20 151.5111 60.0001 32.0000 1.9849 1.9867 418.0027 418.4847 0.0723 -1.0000 -1.0000 0937622 1582636215.30 151.5111 60.0001 32.0000 1.9853 1.9872 418.1078 418.5898 0.0724 -1.0000 -1.0000 0937684 1582636215.40 151.5111 60.0001 32.0000 1.9846 1.9865 418.1600 418.6419 0.0723 -1.0000 -1.0000 0937747 1582636215.50 151.5111 60.0001 32.0000 1.9847 1.9866 418.0455 418.5274 0.0723 -1.0000 -1.0000 0937825 1582636215.60 151.5111 60.0001 32.0000 1.9856 1.9875 417.9799 418.4623 0.0725 -1.0000 -1.0000 0937887 1582636215.70 151.5064 60.0001 32.0000 1.9850 1.9868 417.9746 418.4568 0.0723 -1.0000 -1.0000 0937950 1582636215.80 151.4943 60.0001 32.0000 1.9842 1.9861 418.1434 418.6271 0.0726 -1.0000 -1.0000 0938184 1582636215.90 151.4943 60.0001 32.0000 1.9855 1.9874 418.0804 418.5638 0.0725 -1.0000 -1.0000 0938247 1582636216.00 151.4943 60.0001 32.0000 1.9858 1.9877 417.9555 418.4387 0.0726 -1.0000 -1.0000 0938309 1582636216.10 151.4943 60.0001 32.0000 1.9852 1.9871 417.8907 418.3734 0.0725 -1.0000 -1.0000 0938387 1582636216.20 151.4943 60.0001 32.0000 1.9851 1.9870 418.1712 418.6550 0.0726 -1.0000 -1.0000 0938450 1582636216.30 151.4829 60.0001 32.0000 1.9854 1.9873 418.1148 418.5979 0.0725 -1.0000 -1.0000 0938700 1582636216.40 151.4829 60.0001 32.0000 1.9855 1.9874 418.0019 418.4841 0.0723 -1.0000 -1.0000 0938778 1582636216.50 151.4829 60.0001 32.0000 1.9849 1.9868 418.0475 418.5294 0.0722 -1.0000 -1.0000 0938841 1582636216.60 151.4829 60.0001 32.0000 1.9840 1.9859 418.0898 418.5720 0.0724 -1.0000 -1.0000 0938903 1582636216.70 151.4829 60.0001 32.0000 1.9852 1.9871 418.1446 418.6276 0.0725 -1.0000 -1.0000 0938965 1582636216.80 151.4829 60.0001 32.0000 1.9851 1.9870 418.1145 418.5966 0.0723 -1.0000 -1.0000 0939497 1582636216.90 151.5049 60.0001 32.0000 1.9851 1.9870 417.9980 418.4803 0.0723 -1.0000 -1.0000 0939559 1582636217.00 151.5049 60.0001 32.0000 1.9844 1.9862 417.9635 418.4457 0.0724 -1.0000 -1.0000 0939622 1582636217.10 151.5049 60.0001 32.0000 1.9844 1.9863 418.0304 418.5126 0.0723 -1.0000 -1.0000 0939684 1582636217.20 151.5049 60.0001 32.0000 1.9833 1.9851 418.0996 418.5816 0.0723 -1.0000 -1.0000 0939747 1582636217.30 151.5049 60.0001 32.0000 1.9847 1.9865 418.1760 418.6583 0.0725 -1.0000 -1.0000 0939950 1582636217.40 151.4675 60.0001 32.0000 1.9850 1.9869 418.0498 418.5339 0.0727 -1.0000 -1.0000 0940012 1582636217.50 151.4675 60.0001 32.0000 1.9857 1.9876 417.9832 418.4669 0.0725 -1.0000 -1.0000 0940075 1582636217.60 151.4675 60.0001 32.0000 1.9857 1.9876 418.1290 418.6107 0.0723 -1.0000 -1.0000 0940153 1582636217.70 151.4675 60.0001 32.0000 1.9844 1.9863 418.1860 418.6679 0.0722 -1.0000 -1.0000 0940200 1582636217.80 151.4675 60.0001 32.0000 1.9850 1.9868 418.1387 418.6203 0.0723 -1.0000 -1.0000 0940309 1582636217.90 151.4835 60.0001 32.0000 1.9856 1.9875 418.0133 418.4948 0.0722 -1.0000 -1.0000 0940372 1582636218.00 151.5209 60.0001 32.0000 1.9859 1.9877 417.9693 418.4505 0.0722 -1.0000 -1.0000 0940434 1582636218.10 151.5209 60.0001 32.0000 1.9854 1.9872 417.9869 418.4676 0.0721 -1.0000 -1.0000 0940497 1582636218.20 151.5209 60.0001 32.0000 1.9846 1.9865 418.1010 418.5821 0.0722 -1.0000 -1.0000 0940559 1582636218.30 151.5209 60.0001 32.0000 1.9837 1.9856 418.1337 418.6141 0.0720 -1.0000 -1.0000 0940653 1582636218.40 151.5209 60.0001 32.0000 1.9845 1.9864 418.2566 418.7378 0.0722 -1.0000 -1.0000 0940715 1582636218.50 151.5507 60.0001 32.0000 1.9854 1.9873 417.9436 418.4246 0.0722 -1.0000 -1.0000 0940778 1582636218.60 151.5514 60.0001 32.0000 1.9860 1.9879 417.9651 418.4466 0.0722 -1.0000 -1.0000 0940841 1582636218.70 151.5514 60.0001 32.0000 1.9849 1.9868 418.1721 418.6533 0.0722 -1.0000 -1.0000 0940919 1582636218.80 151.5514 60.0001 32.0000 1.9843 1.9862 418.1206 418.6020 0.0723 -1.0000 -1.0000 0940981 1582636218.90 151.5514 60.0001 32.0000 1.9853 1.9872 418.0064 418.4878 0.0722 -1.0000 -1.0000 0941169 1582636219.00 151.5071 60.0001 32.0000 1.9856 1.9875 417.9752 418.4551 0.0721 -1.0000 -1.0000 0941247 1582636219.10 151.4819 60.0001 32.0000 1.9860 1.9878 418.0420 418.5226 0.0721 -1.0000 -1.0000 0941309 1582636219.20 151.4819 60.0001 32.0000 1.9852 1.9871 418.1407 418.6227 0.0723 -1.0000 -1.0000 0941372 1582636219.30 151.4819 60.0001 32.0000 1.9841 1.9860 418.1936 418.6756 0.0722 -1.0000 -1.0000 0941435 1582636219.40 151.4819 60.0001 32.0000 1.9850 1.9869 418.0076 418.4879 0.0721 -1.0000 -1.0000 0941903 1582636219.50 151.4819 60.0001 32.0000 1.9856 1.9875 417.8218 418.3030 0.0723 -1.0000 -1.0000 0941965 1582636219.60 151.4819 60.0001 32.0000 1.9862 1.9881 417.9889 418.4704 0.0723 -1.0000 -1.0000 0942028 1582636219.70 151.4697 60.0010 32.0000 1.9852 1.9871 418.1613 418.6428 0.0722 -1.0000 -1.0000 0942091 1582636219.80 151.4697 60.0010 32.0000 1.9848 1.9867 418.0926 418.5737 0.0722 -1.0000 -1.0000 0942169 1582636219.90 151.4697 60.0010 32.0000 1.9851 1.9869 417.9859 418.4684 0.0724 -1.0000 -1.0000 0942231 1582636220.00 151.4697 60.0010 32.0000 1.9851 1.9870 417.9209 418.4029 0.0723 -1.0000 -1.0000 0942294 1582636220.10 151.4697 60.0010 32.0000 1.9849 1.9868 418.0488 418.5311 0.0724 -1.0000 -1.0000 0942372 1582636220.20 151.4894 60.0010 32.0000 1.9846 1.9865 418.1800 418.6615 0.0722 -1.0000 -1.0000 0942434 1582636220.30 151.4903 60.0010 32.0000 1.9849 1.9868 418.0148 418.4966 0.0723 -1.0000 -1.0000 0942497 1582636220.40 151.4903 60.0010 32.0000 1.9847 1.9866 417.9663 418.4476 0.0722 -1.0000 -1.0000 0942700 1582636220.50 151.4903 60.0010 32.0000 1.9844 1.9863 418.0584 418.5391 0.0721 -1.0000 -1.0000 0942762 1582636220.60 151.4903 60.0010 32.0000 1.9840 1.9858 418.0685 418.5498 0.0722 -1.0000 -1.0000 0942825 1582636220.70 151.4903 60.0010 32.0000 1.9849 1.9867 418.1751 418.6557 0.0721 -1.0000 -1.0000 0942903 1582636220.80 151.4988 60.0010 32.0000 1.9842 1.9861 418.0934 418.5755 0.0724 -1.0000 -1.0000 0942965 1582636220.90 151.4988 60.0010 32.0000 1.9850 1.9869 417.9516 418.4336 0.0723 -1.0000 -1.0000 0943184 1582636221.00 151.4988 60.0010 32.0000 1.9846 1.9865 418.0817 418.5630 0.0722 -1.0000 -1.0000 0943262 1582636221.10 151.4988 60.0010 32.0000 1.9846 1.9865 418.0654 418.5470 0.0722 -1.0000 -1.0000 0943325 1582636221.20 151.4988 60.0010 32.0000 1.9845 1.9863 418.0967 418.5791 0.0724 -1.0000 -1.0000 0943388 1582636221.30 151.5326 60.0010 32.0000 1.9853 1.9872 417.9256 418.4067 0.0723 -1.0000 -1.0000 0943465 1582636221.40 151.5921 60.0010 32.0000 1.9855 1.9874 417.9249 418.4072 0.0724 -1.0000 -1.0000 0943669 1582636221.50 151.5921 60.0010 32.0000 1.9853 1.9872 418.0514 418.5330 0.0722 -1.0000 -1.0000 0943747 1582636221.60 151.5921 60.0010 32.0000 1.9842 1.9860 418.2696 418.7510 0.0723 -1.0000 -1.0000 0943809 1582636221.70 151.5921 60.0010 32.0000 1.9850 1.9869 418.1690 418.6516 0.0724 -1.0000 -1.0000 0943872 1582636221.80 151.5921 60.0010 32.0000 1.9845 1.9864 418.0714 418.5543 0.0725 -1.0000 -1.0000 0943934 1582636221.90 151.5732 60.0010 32.0000 1.9852 1.9871 417.9394 418.4216 0.0724 -1.0000 -1.0000 0944950 1582636222.00 151.5693 60.0010 32.0000 1.9847 1.9866 418.0256 418.5080 0.0724 -1.0000 -1.0000 0945013 1582636222.10 151.5693 60.0010 32.0000 1.9842 1.9861 418.1168 418.5992 0.0724 -1.0000 -1.0000 0945091 1582636222.20 151.5693 60.0010 32.0000 1.9849 1.9868 418.2291 418.7107 0.0723 -1.0000 -1.0000 0945153 1582636222.30 151.5693 60.0010 32.0000 1.9852 1.9871 418.0723 418.5547 0.0723 -1.0000 -1.0000 0945216 1582636222.40 151.5693 60.0010 32.0000 1.9854 1.9873 417.9280 418.4099 0.0724 -1.0000 -1.0000 0945294 1582636222.50 151.5514 60.0010 32.0000 1.9848 1.9867 418.0620 418.5445 0.0724 -1.0000 -1.0000 0945356 1582636222.60 151.5514 60.0010 32.0000 1.9844 1.9863 418.1022 418.5840 0.0724 -1.0000 -1.0000 0945419 1582636222.70 151.5514 60.0010 32.0000 1.9842 1.9860 418.1363 418.6192 0.0724 -1.0000 -1.0000 0945497 1582636222.80 151.5514 60.0010 32.0000 1.9852 1.9871 417.9026 418.3843 0.0723 -1.0000 -1.0000 0945559 1582636222.90 151.5514 60.0010 32.0000 1.9852 1.9871 417.8979 418.3790 0.0723 -1.0000 -1.0000 0945622 1582636223.00 151.5607 60.0010 32.0000 1.9840 1.9858 417.9523 418.4351 0.0724 -1.0000 -1.0000 0945684 1582636223.10 151.5607 60.0010 32.0000 1.9842 1.9861 418.0699 418.5521 0.0723 -1.0000 -1.0000 0945747 1582636223.20 151.5607 60.0010 32.0000 1.9845 1.9864 417.9644 418.4467 0.0723 -1.0000 -1.0000 0945809 1582636223.30 151.5607 60.0010 32.0000 1.9854 1.9873 417.9376 418.4181 0.0721 -1.0000 -1.0000 0945887 1582636223.40 151.5607 60.0010 32.0000 1.9845 1.9863 417.9921 418.4728 0.0722 -1.0000 -1.0000 0945950 1582636223.50 151.5572 60.0010 32.0000 1.9844 1.9863 418.1498 418.6322 0.0724 -1.0000 -1.0000 0946137 1582636223.60 151.5554 60.0010 32.0000 1.9849 1.9867 418.0916 418.5737 0.0723 -1.0000 -1.0000 0946200 1582636223.70 151.5554 60.0010 32.0000 1.9845 1.9864 418.1166 418.5980 0.0722 -1.0000 -1.0000 0946262 1582636223.80 151.5554 60.0010 32.0000 1.9857 1.9876 417.9280 418.4093 0.0722 -1.0000 -1.0000 0946325 1582636223.90 151.5554 60.0010 32.0000 1.9852 1.9871 417.9451 418.4265 0.0723 -1.0000 -1.0000 0946387 1582636224.00 151.5554 60.0010 32.0000 1.9845 1.9863 417.9600 418.4419 0.0724 -1.0000 -1.0000 0946450 1582636224.10 151.5885 60.0010 32.0000 1.9842 1.9861 418.1340 418.6170 0.0725 -1.0000 -1.0000 0946528 1582636224.20 151.5885 60.0010 32.0000 1.9845 1.9864 418.1677 418.6517 0.0726 -1.0000 -1.0000 0946591 1582636224.30 151.5885 60.0010 32.0000 1.9857 1.9876 417.9094 418.3919 0.0724 -1.0000 -1.0000 0946653 1582636224.40 151.5885 60.0010 32.0000 1.9846 1.9865 417.9293 418.4118 0.0725 -1.0000 -1.0000 0946731 1582636224.50 151.5885 60.0010 32.0000 1.9842 1.9861 417.9714 418.4554 0.0726 -1.0000 -1.0000 0946794 1582636224.60 151.5373 60.0009 32.0000 1.9837 1.9855 418.1332 418.6162 0.0725 -1.0000 -1.0000 0946856 1582636224.70 151.5189 60.0008 32.0000 1.9848 1.9867 418.0150 418.4980 0.0725 -1.0000 -1.0000 0946935 1582636224.80 151.5189 60.0008 32.0000 1.9848 1.9867 417.9642 418.4480 0.0727 -1.0000 -1.0000 0946981 1582636224.90 151.5189 60.0008 32.0000 1.9845 1.9864 417.9489 418.4332 0.0727 -1.0000 -1.0000 0947059 1582636225.00 151.5189 60.0008 32.0000 1.9848 1.9867 418.0321 418.5162 0.0726 -1.0000 -1.0000 0947465 1582636225.10 151.5189 60.0008 32.0000 1.9844 1.9863 418.0939 418.5771 0.0725 -1.0000 -1.0000 0947544 1582636225.20 151.5704 60.0008 32.0000 1.9846 1.9865 418.1621 418.6450 0.0725 -1.0000 -1.0000 0947591 1582636225.30 151.5752 60.0008 32.0000 1.9846 1.9864 418.1813 418.6644 0.0725 -1.0000 -1.0000 0947669 1582636225.40 151.5752 60.0008 32.0000 1.9851 1.9870 418.0737 418.5570 0.0725 -1.0000 -1.0000 0947731 1582636225.50 151.5752 60.0008 32.0000 1.9848 1.9866 418.1486 418.6316 0.0725 -1.0000 -1.0000 0947919 1582636225.60 151.5752 60.0008 32.0000 1.9842 1.9860 418.1092 418.5931 0.0726 -1.0000 -1.0000 0947981 1582636225.70 151.5753 60.0008 32.0000 1.9844 1.9863 418.1479 418.6310 0.0724 -1.0000 -1.0000 0948044 1582636225.80 151.5762 60.0008 32.0000 1.9849 1.9867 417.9124 418.3959 0.0726 -1.0000 -1.0000 0948122 1582636225.90 151.5762 60.0008 32.0000 1.9857 1.9876 417.8218 418.3055 0.0725 -1.0000 -1.0000 0948184 1582636226.00 151.5762 60.0008 32.0000 1.9855 1.9874 417.9420 418.4251 0.0726 -1.0000 -1.0000 0948465 1582636226.10 151.5762 60.0008 32.0000 1.9844 1.9863 418.0395 418.5241 0.0727 -1.0000 -1.0000 0948544 1582636226.20 151.5762 60.0008 32.0000 1.9838 1.9856 418.1300 418.6136 0.0726 -1.0000 -1.0000 0948606 1582636226.30 151.5109 60.0008 32.0000 1.9848 1.9867 418.0232 418.5076 0.0727 -1.0000 -1.0000 0948669 1582636226.40 151.5109 60.0008 32.0000 1.9854 1.9873 417.8620 418.3464 0.0728 -1.0000 -1.0000 0948747 1582636226.50 151.5109 60.0008 32.0000 1.9850 1.9869 417.8915 418.3767 0.0728 -1.0000 -1.0000 0948919 1582636226.60 151.5109 60.0008 32.0000 1.9842 1.9861 418.1881 418.6729 0.0727 -1.0000 -1.0000 0948981 1582636226.70 151.5109 60.0008 32.0000 1.9841 1.9860 417.9775 418.4619 0.0727 -1.0000 -1.0000 0949059 1582636226.80 151.5165 60.0008 32.0000 1.9845 1.9864 417.9626 418.4467 0.0726 -1.0000 -1.0000 0949122 1582636226.90 151.5330 60.0008 32.0000 1.9847 1.9865 417.8978 418.3812 0.0725 -1.0000 -1.0000 0949184 1582636227.00 151.5330 60.0008 32.0000 1.9842 1.9861 417.9947 418.4775 0.0724 -1.0000 -1.0000 0949419 1582636227.10 151.5330 60.0008 32.0000 1.9838 1.9857 418.1785 418.6632 0.0727 -1.0000 -1.0000 0949481 1582636227.20 151.5330 60.0008 32.0000 1.9836 1.9855 418.1328 418.6176 0.0727 -1.0000 -1.0000 0949544 1582636227.30 151.5330 60.0008 32.0000 1.9847 1.9866 418.0454 418.5294 0.0726 -1.0000 -1.0000 0949653 1582636227.40 151.5471 60.0008 32.0000 1.9850 1.9869 417.9208 418.4034 0.0724 -1.0000 -1.0000 0949716 1582636227.50 151.5471 60.0008 32.0000 1.9854 1.9872 417.8694 418.3523 0.0725 -1.0000 -1.0000 0949778 1582636227.60 151.5471 60.0008 32.0000 1.9847 1.9866 417.9916 418.4744 0.0724 -1.0000 -1.0000 0950200 1582636227.70 151.5471 60.0008 32.0000 1.9847 1.9866 418.0289 418.5115 0.0725 -1.0000 -1.0000 0950262 1582636227.80 151.5471 60.0008 32.0000 1.9844 1.9863 417.9746 418.4586 0.0726 -1.0000 -1.0000 0950341 1582636227.90 151.5471 60.0008 32.0000 1.9848 1.9867 417.8732 418.3556 0.0723 -1.0000 -1.0000 0950403 1582636228.00 151.5327 60.0008 32.0000 1.9852 1.9871 418.0292 418.5108 0.0722 -1.0000 -1.0000 0950465 1582636228.10 151.5327 60.0008 32.0000 1.9842 1.9860 418.1068 418.5889 0.0723 -1.0000 -1.0000 0950700 1582636228.20 151.5327 60.0008 32.0000 1.9847 1.9866 418.2188 418.7013 0.0725 -1.0000 -1.0000 0950762 1582636228.30 151.5327 60.0008 32.0000 1.9847 1.9866 418.0555 418.5380 0.0723 -1.0000 -1.0000 0950825 1582636228.40 151.5327 60.0008 32.0000 1.9850 1.9869 417.8150 418.2958 0.0723 -1.0000 -1.0000 0951012 1582636228.50 151.5329 60.0008 32.0000 1.9840 1.9859 418.0049 418.4884 0.0726 -1.0000 -1.0000 0951075 1582636228.60 151.5345 60.0008 32.0000 1.9843 1.9862 418.0151 418.4973 0.0723 -1.0000 -1.0000 0951138 1582636228.70 151.5345 60.0008 32.0000 1.9843 1.9862 418.1121 418.5951 0.0724 -1.0000 -1.0000 0951200 1582636228.80 151.5345 60.0008 32.0000 1.9841 1.9860 418.0641 418.5460 0.0723 -1.0000 -1.0000 0951262 1582636228.90 151.5345 60.0008 32.0000 1.9847 1.9866 417.9925 418.4741 0.0722 -1.0000 -1.0000 0951325 1582636229.00 151.5345 60.0008 32.0000 1.9839 1.9858 418.0895 418.5711 0.0724 -1.0000 -1.0000 0951403 1582636229.10 151.5339 60.0008 32.0000 1.9845 1.9864 418.1274 418.6087 0.0722 -1.0000 -1.0000 0952106 1582636229.20 151.5339 60.0008 32.0000 1.9853 1.9872 418.0224 418.5036 0.0722 -1.0000 -1.0000 0952200 1582636229.30 151.5339 60.0008 32.0000 1.9863 1.9882 417.9683 418.4502 0.0724 -1.0000 -1.0000 0952278 1582636229.40 151.5339 60.0008 32.0000 1.9853 1.9872 417.9026 418.3853 0.0724 -1.0000 -1.0000 0952341 1582636229.50 151.5339 60.0008 32.0000 1.9848 1.9867 417.9693 418.4508 0.0723 -1.0000 -1.0000 0952419 1582636229.60 151.5196 60.0008 32.0000 1.9847 1.9866 418.1389 418.6215 0.0725 -1.0000 -1.0000 0952481 1582636229.70 151.5082 60.0007 32.0000 1.9853 1.9872 418.1026 418.5855 0.0724 -1.0000 -1.0000 0952544 1582636229.80 151.5082 60.0007 32.0000 1.9859 1.9877 417.9547 418.4369 0.0724 -1.0000 -1.0000 0952622 1582636229.90 151.5082 60.0007 32.0000 1.9851 1.9870 417.9340 418.4155 0.0722 -1.0000 -1.0000 0952684 1582636230.00 151.5082 60.0007 32.0000 1.9851 1.9870 418.1266 418.6076 0.0722 -1.0000 -1.0000 0952747 1582636230.10 151.5082 60.0007 32.0000 1.9847 1.9866 418.1564 418.6407 0.0727 -1.0000 -1.0000 0952825 1582636230.20 151.5082 60.0007 32.0000 1.9850 1.9869 417.9801 418.4628 0.0724 -1.0000 -1.0000 0952888 1582636230.30 151.4604 60.0007 32.0000 1.9849 1.9868 417.9577 418.4396 0.0723 -1.0000 -1.0000 0952950 1582636230.40 151.4590 60.0007 32.0000 1.9854 1.9873 418.0245 418.5060 0.0723 -1.0000 -1.0000 0953012 1582636230.50 151.4590 60.0007 32.0000 1.9844 1.9863 418.1447 418.6267 0.0723 -1.0000 -1.0000 0953075 1582636230.60 151.4590 60.0007 32.0000 1.9835 1.9854 418.1252 418.6075 0.0723 -1.0000 -1.0000 0953138 1582636230.70 151.4590 60.0007 32.0000 1.9847 1.9866 418.0101 418.4928 0.0725 -1.0000 -1.0000 0953216 1582636230.80 151.4590 60.0007 32.0000 1.9851 1.9869 417.8295 418.3110 0.0723 -1.0000 -1.0000 0953278 1582636230.90 151.5020 60.0007 32.0000 1.9846 1.9865 418.0379 418.5201 0.0723 -1.0000 -1.0000 0953340 1582636231.00 151.5020 60.0007 32.0000 1.9843 1.9862 418.1025 418.5845 0.0723 -1.0000 -1.0000 0953419 1582636231.10 151.5020 60.0007 32.0000 1.9850 1.9869 418.0109 418.4945 0.0726 -1.0000 -1.0000 0953481 1582636231.20 151.5020 60.0007 32.0000 1.9849 1.9868 418.0049 418.4885 0.0726 -1.0000 -1.0000 0953700 1582636231.30 151.5020 60.0007 32.0000 1.9842 1.9861 418.1032 418.5869 0.0725 -1.0000 -1.0000 0953778 1582636231.40 151.5974 60.0007 32.0000 1.9845 1.9864 418.0920 418.5745 0.0724 -1.0000 -1.0000 0953841 1582636231.50 151.5974 60.0007 32.0000 1.9855 1.9874 418.0637 418.5448 0.0723 -1.0000 -1.0000 0953903 1582636231.60 151.5974 60.0007 32.0000 1.9862 1.9881 417.9426 418.4246 0.0723 -1.0000 -1.0000 0953981 1582636231.70 151.5974 60.0007 32.0000 1.9866 1.9885 418.0212 418.5039 0.0725 -1.0000 -1.0000 0954153 1582636231.80 151.5974 60.0007 32.0000 1.9862 1.9881 418.1123 418.5951 0.0724 -1.0000 -1.0000 0954231 1582636231.90 151.6075 60.0007 32.0000 1.9849 1.9868 418.1543 418.6357 0.0722 -1.0000 -1.0000 0954294 1582636232.00 151.6187 60.0007 32.0000 1.9853 1.9872 418.3004 418.7828 0.0724 -1.0000 -1.0000 0954356 1582636232.10 151.6187 60.0007 32.0000 1.9863 1.9882 418.0097 418.4934 0.0725 -1.0000 -1.0000 0954434 1582636232.20 151.6187 60.0007 32.0000 1.9875 1.9894 417.9895 418.4714 0.0723 -1.0000 -1.0000 0954669 1582636232.30 151.6187 60.0007 32.0000 1.9855 1.9874 418.1298 418.6103 0.0720 -1.0000 -1.0000 0954731 1582636232.40 151.6187 60.0007 32.0000 1.9847 1.9865 418.1494 418.6305 0.0723 -1.0000 -1.0000 0954809 1582636232.50 151.6187 60.0007 32.0000 1.9861 1.9880 417.9620 418.4425 0.0721 -1.0000 -1.0000 0954872 1582636232.60 151.6156 60.0007 32.0000 1.9860 1.9879 418.0463 418.5269 0.0721 -1.0000 -1.0000 0954935 1582636232.70 151.5457 60.0007 32.0000 1.9860 1.9879 418.1495 418.6304 0.0721 -1.0000 -1.0000 0955715 1582636232.80 151.5457 60.0007 32.0000 1.9857 1.9875 418.2337 418.7153 0.0723 -1.0000 -1.0000 0955778 1582636232.90 151.5457 60.0007 32.0000 1.9853 1.9872 418.1670 418.6493 0.0724 -1.0000 -1.0000 0955856 1582636233.00 151.5457 60.0007 32.0000 1.9856 1.9875 418.0616 418.5436 0.0723 -1.0000 -1.0000 0955934 1582636233.10 151.5457 60.0007 32.0000 1.9855 1.9874 417.9637 418.4454 0.0723 -1.0000 -1.0000 0955997 1582636233.20 151.5375 60.0007 32.0000 1.9850 1.9869 418.0300 418.5115 0.0723 -1.0000 -1.0000 0956059 1582636233.30 151.4500 60.0007 32.0000 1.9845 1.9864 418.1307 418.6133 0.0724 -1.0000 -1.0000 0956122 1582636233.40 151.4500 60.0007 32.0000 1.9842 1.9860 418.1369 418.6182 0.0722 -1.0000 -1.0000 0956184 1582636233.50 151.4500 60.0007 32.0000 1.9849 1.9867 417.8576 418.3391 0.0723 -1.0000 -1.0000 0956278 1582636233.60 151.4500 60.0007 32.0000 1.9851 1.9870 417.8878 418.3698 0.0723 -1.0000 -1.0000 0956340 1582636233.70 151.4500 60.0007 32.0000 1.9841 1.9860 418.0282 418.5084 0.0720 -1.0000 -1.0000 0956403 1582636233.80 151.4455 60.0007 32.0000 1.9845 1.9864 418.1165 418.5971 0.0722 -1.0000 -1.0000 0956481 1582636233.90 151.4402 60.0007 32.0000 1.9846 1.9865 417.9972 418.4797 0.0724 -1.0000 -1.0000 0956544 1582636234.00 151.4402 60.0007 32.0000 1.9852 1.9871 417.9562 418.4378 0.0722 -1.0000 -1.0000 0956606 1582636234.10 151.4402 60.0007 32.0000 1.9856 1.9875 417.9279 418.4102 0.0724 -1.0000 -1.0000 0956684 1582636234.20 151.4402 60.0007 32.0000 1.9848 1.9866 417.8761 418.3576 0.0723 -1.0000 -1.0000 0956747 1582636234.30 151.4402 60.0007 32.0000 1.9838 1.9857 418.0400 418.5221 0.0723 -1.0000 -1.0000 0956810 1582636234.40 151.3758 60.0007 32.0000 1.9841 1.9860 418.0679 418.5491 0.0722 -1.0000 -1.0000 0956872 1582636234.50 151.3758 60.0007 32.0000 1.9849 1.9868 417.8495 418.3305 0.0722 -1.0000 -1.0000 0956935 1582636234.60 151.3758 60.0007 32.0000 1.9851 1.9870 417.9137 418.3946 0.0722 -1.0000 -1.0000 0956997 1582636234.70 151.3758 60.0007 32.0000 1.9835 1.9854 418.0155 418.4965 0.0722 -1.0000 -1.0000 0957075 1582636234.80 151.3758 60.0007 32.0000 1.9841 1.9860 418.0527 418.5338 0.0722 -1.0000 -1.0000 0957200 1582636234.90 151.3758 60.0007 32.0000 1.9843 1.9862 418.0779 418.5594 0.0722 -1.0000 -1.0000 0957262 1582636235.00 151.3910 60.0006 32.0000 1.9840 1.9859 417.9666 418.4473 0.0721 -1.0000 -1.0000 0957340 1582636235.10 151.3949 60.0006 32.0000 1.9843 1.9862 417.9125 418.3937 0.0722 -1.0000 -1.0000 0957403 1582636235.20 151.3949 60.0006 32.0000 1.9851 1.9870 417.8606 418.3417 0.0723 -1.0000 -1.0000 0957465 1582636235.30 151.3949 60.0006 32.0000 1.9842 1.9861 417.8539 418.3354 0.0723 -1.0000 -1.0000 0957700 1582636235.40 151.3949 60.0006 32.0000 1.9836 1.9855 418.1209 418.6022 0.0722 -1.0000 -1.0000 0957762 1582636235.50 151.3949 60.0006 32.0000 1.9835 1.9854 418.1007 418.5821 0.0724 -1.0000 -1.0000 0957825 1582636235.60 151.3919 60.0006 32.0000 1.9846 1.9865 418.0102 418.4930 0.0725 -1.0000 -1.0000 0957887 1582636235.70 151.3919 60.0006 32.0000 1.9845 1.9864 417.7402 418.2215 0.0723 -1.0000 -1.0000 0957950 1582636235.80 151.3919 60.0006 32.0000 1.9842 1.9861 417.8682 418.3500 0.0724 -1.0000 -1.0000 0958200 1582636235.90 151.3919 60.0006 32.0000 1.9847 1.9866 418.0412 418.5237 0.0724 -1.0000 -1.0000 0958262 1582636236.00 151.3919 60.0006 32.0000 1.9839 1.9858 418.1297 418.6135 0.0726 -1.0000 -1.0000 0958325 1582636236.10 151.4253 60.0006 32.0000 1.9849 1.9868 418.0094 418.4919 0.0724 -1.0000 -1.0000 0958403 1582636236.20 151.5088 60.0006 32.0000 1.9852 1.9871 417.9583 418.4409 0.0725 -1.0000 -1.0000 0958465 1582636236.30 151.5088 60.0006 32.0000 1.9849 1.9868 417.9759 418.4589 0.0724 -1.0000 -1.0000 0958700 1582636236.40 151.5088 60.0006 32.0000 1.9839 1.9858 418.0609 418.5440 0.0725 -1.0000 -1.0000 0958778 1582636236.50 151.5088 60.0006 32.0000 1.9839 1.9858 418.0618 418.5456 0.0727 -1.0000 -1.0000 0958840 1582636236.60 151.5088 60.0006 32.0000 1.9851 1.9870 417.9167 418.4006 0.0726 -1.0000 -1.0000 0958903 1582636236.70 151.4681 60.0006 32.0000 1.9850 1.9869 417.9174 418.3993 0.0724 -1.0000 -1.0000 0958965 1582636236.80 151.4681 60.0006 32.0000 1.9842 1.9860 418.0870 418.5707 0.0725 -1.0000 -1.0000 0959465 1582636236.90 151.4681 60.0006 32.0000 1.9845 1.9864 418.0461 418.5285 0.0724 -1.0000 -1.0000 0959528 1582636237.00 151.4681 60.0006 32.0000 1.9850 1.9869 417.9814 418.4636 0.0724 -1.0000 -1.0000 0959590 1582636237.10 151.4681 60.0006 32.0000 1.9845 1.9863 417.9682 418.4502 0.0723 -1.0000 -1.0000 0959653 1582636237.20 151.4681 60.0006 32.0000 1.9845 1.9864 418.0084 418.4896 0.0722 -1.0000 -1.0000 0959715 1582636237.30 151.5058 60.0006 32.0000 1.9848 1.9867 418.0902 418.5716 0.0722 -1.0000 -1.0000 0959934 1582636237.40 151.5058 60.0006 32.0000 1.9842 1.9861 418.0154 418.4965 0.0722 -1.0000 -1.0000 0959997 1582636237.50 151.5058 60.0006 32.0000 1.9844 1.9862 417.8443 418.3258 0.0723 -1.0000 -1.0000 1000059 1582636237.60 151.5058 60.0006 32.0000 1.9853 1.9872 417.9558 418.4380 0.0724 -1.0000 -1.0000 1000137 1582636237.70 151.5058 60.0006 32.0000 1.9844 1.9863 418.0924 418.5744 0.0723 -1.0000 -1.0000 1000184 1582636237.80 151.5058 60.0006 32.0000 1.9847 1.9866 418.0851 418.5678 0.0725 -1.0000 -1.0000 1000872 1582636237.90 151.4995 60.0006 32.0000 1.9851 1.9870 417.9594 418.4425 0.0725 -1.0000 -1.0000 1000934 1582636238.00 151.4995 60.0006 32.0000 1.9849 1.9868 417.8610 418.3435 0.0724 -1.0000 -1.0000 1000997 1582636238.10 151.4995 60.0006 32.0000 1.9847 1.9865 418.0289 418.5112 0.0724 -1.0000 -1.0000 1001137 1582636238.20 151.4995 60.0006 32.0000 1.9845 1.9864 418.0544 418.5366 0.0724 -1.0000 -1.0000 1001200 1582636238.30 151.4995 60.0006 32.0000 1.9848 1.9867 417.9151 418.3972 0.0724 -1.0000 -1.0000 1001262 1582636238.40 151.5367 60.0006 32.0000 1.9844 1.9862 417.9163 418.3983 0.0724 -1.0000 -1.0000 1001340 1582636238.50 151.5753 60.0006 32.0000 1.9844 1.9863 418.1624 418.6439 0.0722 -1.0000 -1.0000 1001403 1582636238.60 151.5753 60.0006 32.0000 1.9840 1.9859 418.2059 418.6893 0.0725 -1.0000 -1.0000 1001465 1582636238.70 151.5753 60.0006 32.0000 1.9849 1.9868 418.0921 418.5749 0.0725 -1.0000 -1.0000 1001544 1582636238.80 151.5753 60.0006 32.0000 1.9855 1.9874 417.9594 418.4417 0.0724 -1.0000 -1.0000 1001606 1582636238.90 151.5753 60.0006 32.0000 1.9855 1.9874 417.9226 418.4053 0.0724 -1.0000 -1.0000 1001669 1582636239.00 151.5296 60.0006 32.0000 1.9845 1.9864 418.0409 418.5229 0.0723 -1.0000 -1.0000 1001731 1582636239.10 151.5296 60.0006 32.0000 1.9837 1.9855 418.1908 418.6730 0.0724 -1.0000 -1.0000 1001794 1582636239.20 151.5296 60.0006 32.0000 1.9842 1.9860 418.1844 418.6665 0.0723 -1.0000 -1.0000 1001856 1582636239.30 151.5296 60.0006 32.0000 1.9849 1.9868 417.8943 418.3760 0.0723 -1.0000 -1.0000 1001934 1582636239.40 151.5296 60.0006 32.0000 1.9847 1.9866 418.0088 418.4911 0.0724 -1.0000 -1.0000 1002685 1582636239.50 151.5296 60.0006 32.0000 1.9842 1.9861 418.1014 418.5847 0.0725 -1.0000 -1.0000 1002762 1582636239.60 151.5282 60.0008 32.0000 1.9843 1.9862 418.0853 418.5665 0.0722 -1.0000 -1.0000 1002856 1582636239.70 151.5264 60.0011 32.0000 1.9841 1.9860 418.0809 418.5629 0.0724 -1.0000 -1.0000 1002919 1582636239.80 151.5264 60.0011 32.0000 1.9849 1.9867 417.9974 418.4798 0.0724 -1.0000 -1.0000 1002981 1582636239.90 151.5264 60.0011 32.0000 1.9844 1.9863 417.9052 418.3881 0.0726 -1.0000 -1.0000 1003059 1582636240.00 151.5264 60.0011 32.0000 1.9850 1.9869 418.0894 418.5732 0.0725 -1.0000 -1.0000 1003122 1582636240.10 151.5264 60.0011 32.0000 1.9845 1.9864 418.1442 418.6272 0.0725 -1.0000 -1.0000 1003200 1582636240.20 151.5040 60.0011 32.0000 1.9844 1.9863 418.2003 418.6839 0.0726 -1.0000 -1.0000 1003262 1582636240.30 151.5040 60.0011 32.0000 1.9843 1.9862 418.0185 418.5023 0.0725 -1.0000 -1.0000 1003325 1582636240.40 151.5040 60.0011 32.0000 1.9837 1.9856 418.0652 418.5493 0.0728 -1.0000 -1.0000 1003403 1582636240.50 151.5040 60.0011 32.0000 1.9837 1.9856 418.1504 418.6331 0.0724 -1.0000 -1.0000 1003465 1582636240.60 151.5040 60.0011 32.0000 1.9837 1.9856 418.1372 418.6222 0.0727 -1.0000 -1.0000 1003528 1582636240.70 151.5040 60.0011 32.0000 1.9838 1.9857 418.1158 418.5998 0.0727 -1.0000 -1.0000 1003638 1582636240.80 151.5054 60.0011 32.0000 1.9855 1.9874 417.9663 418.4491 0.0724 -1.0000 -1.0000 1003700 1582636240.90 151.5710 60.0011 32.0000 1.9851 1.9870 418.0173 418.5002 0.0725 -1.0000 -1.0000 1003762 1582636241.00 151.5767 60.0011 32.0000 1.9847 1.9866 417.9863 418.4701 0.0727 -1.0000 -1.0000 1003840 1582636241.10 151.5767 60.0011 32.0000 1.9850 1.9869 418.0979 418.5809 0.0724 -1.0000 -1.0000 1003903 1582636241.20 151.5767 60.0011 32.0000 1.9845 1.9863 418.0520 418.5345 0.0724 -1.0000 -1.0000 1003965 1582636241.30 151.5767 60.0011 32.0000 1.9850 1.9868 417.9815 418.4651 0.0726 -1.0000 -1.0000 1004028 1582636241.40 151.5767 60.0011 32.0000 1.9848 1.9866 418.0124 418.4957 0.0724 -1.0000 -1.0000 1004090 1582636241.50 151.5767 60.0011 32.0000 1.9849 1.9868 417.9910 418.4744 0.0726 -1.0000 -1.0000 1004169 1582636241.60 151.5767 60.0011 32.0000 1.9847 1.9866 418.1879 418.6727 0.0727 -1.0000 -1.0000 1004231 1582636241.70 151.5767 60.0011 32.0000 1.9843 1.9862 418.1487 418.6325 0.0725 -1.0000 -1.0000 1004294 1582636241.80 151.5767 60.0011 32.0000 1.9849 1.9868 418.0363 418.5208 0.0727 -1.0000 -1.0000 1004372 1582636241.90 151.5767 60.0011 32.0000 1.9845 1.9864 417.9553 418.4381 0.0725 -1.0000 -1.0000 1004434 1582636242.00 151.5775 60.0011 32.0000 1.9840 1.9859 418.0676 418.5514 0.0727 -1.0000 -1.0000 1004497 1582636242.10 151.5791 60.0011 32.0000 1.9843 1.9862 418.1156 418.5998 0.0726 -1.0000 -1.0000 1004590 1582636242.20 151.5791 60.0011 32.0000 1.9845 1.9864 418.1210 418.6054 0.0727 -1.0000 -1.0000 1004653 1582636242.30 151.5791 60.0011 32.0000 1.9841 1.9860 418.0606 418.5455 0.0728 -1.0000 -1.0000 1004715 1582636242.40 151.5791 60.0011 32.0000 1.9856 1.9875 417.9345 418.4201 0.0729 -1.0000 -1.0000 1004794 1582636242.50 151.5791 60.0011 32.0000 1.9843 1.9862 418.0695 418.5527 0.0725 -1.0000 -1.0000 1004856 1582636242.60 151.5791 60.0011 32.0000 1.9845 1.9864 418.0754 418.5587 0.0726 -1.0000 -1.0000 1004919 1582636242.70 151.5556 60.0011 32.0000 1.9845 1.9864 418.0676 418.5518 0.0727 -1.0000 -1.0000 1004997 1582636242.80 151.5548 60.0011 32.0000 1.9849 1.9868 417.9634 418.4489 0.0729 -1.0000 -1.0000 1005059 1582636242.90 151.5548 60.0011 32.0000 1.9846 1.9865 417.9487 418.4325 0.0726 -1.0000 -1.0000 1005122 1582636243.00 151.5548 60.0011 32.0000 1.9846 1.9865 418.0651 418.5488 0.0726 -1.0000 -1.0000 1005450 1582636243.10 151.5548 60.0011 32.0000 1.9838 1.9857 418.1261 418.6106 0.0727 -1.0000 -1.0000 1005512 1582636243.20 151.5548 60.0011 32.0000 1.9845 1.9864 417.9544 418.4383 0.0727 -1.0000 -1.0000 1005575 1582636243.30 151.5173 60.0011 32.0000 1.9848 1.9867 417.8938 418.3777 0.0726 -1.0000 -1.0000 1005653 1582636243.40 151.5173 60.0011 32.0000 1.9849 1.9867 417.9583 418.4407 0.0724 -1.0000 -1.0000 1005715 1582636243.50 151.5173 60.0011 32.0000 1.9845 1.9864 418.1178 418.6017 0.0726 -1.0000 -1.0000 1006137 1582636243.60 151.5173 60.0011 32.0000 1.9830 1.9849 418.1845 418.6687 0.0726 -1.0000 -1.0000 1006184 1582636243.70 151.5173 60.0011 32.0000 1.9844 1.9862 418.1656 418.6500 0.0727 -1.0000 -1.0000 1006262 1582636243.80 151.5173 60.0011 32.0000 1.9850 1.9869 417.9578 418.4428 0.0728 -1.0000 -1.0000 1006325 1582636243.90 151.5687 60.0011 32.0000 1.9843 1.9862 418.0503 418.5353 0.0727 -1.0000 -1.0000 1006387 1582636244.00 151.5765 60.0011 32.0000 1.9841 1.9860 418.1610 418.6444 0.0725 -1.0000 -1.0000 1006450 1582636244.10 151.5765 60.0011 32.0000 1.9848 1.9867 418.1882 418.6710 0.0724 -1.0000 -1.0000 1006528 1582636244.20 151.5765 60.0011 32.0000 1.9854 1.9873 418.0373 418.5207 0.0726 -1.0000 -1.0000 1006590 1582636244.30 151.5765 60.0011 32.0000 1.9847 1.9866 417.9480 418.4320 0.0726 -1.0000 -1.0000 1006653 1582636244.40 151.5731 60.0011 32.0000 1.9842 1.9861 418.0469 418.5294 0.0723 -1.0000 -1.0000 1006731 1582636244.50 151.4962 60.0011 32.0000 1.9836 1.9855 418.0784 418.5609 0.0724 -1.0000 -1.0000 1006997 1582636244.60 151.4962 60.0011 32.0000 1.9850 1.9869 418.1340 418.6168 0.0725 -1.0000 -1.0000 1007059 1582636244.70 151.4962 60.0011 32.0000 1.9847 1.9866 418.0783 418.5622 0.0727 -1.0000 -1.0000 1007138 1582636244.80 151.4962 60.0011 32.0000 1.9846 1.9865 417.9308 418.4131 0.0724 -1.0000 -1.0000 1007200 1582636244.90 151.4962 60.0011 32.0000 1.9848 1.9867 417.9686 418.4518 0.0726 -1.0000 -1.0000 1007262 1582636245.00 151.5277 60.0009 32.0000 1.9845 1.9864 418.0402 418.5246 0.0727 -1.0000 -1.0000 1007450 1582636245.10 151.5277 60.0009 32.0000 1.9849 1.9868 417.9783 418.4621 0.0726 -1.0000 -1.0000 1007512 1582636245.20 151.5277 60.0009 32.0000 1.9849 1.9868 417.9020 418.3861 0.0727 -1.0000 -1.0000 1007575 1582636245.30 151.5277 60.0009 32.0000 1.9848 1.9866 418.0374 418.5215 0.0726 -1.0000 -1.0000 1007653 1582636245.40 151.5277 60.0009 32.0000 1.9847 1.9866 418.1471 418.6306 0.0726 -1.0000 -1.0000 1007715 1582636245.50 151.5272 60.0009 32.0000 1.9849 1.9868 418.1293 418.6125 0.0725 -1.0000 -1.0000 1008715 1582636245.60 151.5006 60.0009 32.0000 1.9848 1.9867 417.8875 418.3706 0.0725 -1.0000 -1.0000 1008778 1582636245.70 151.5006 60.0009 32.0000 1.9848 1.9867 417.8797 418.3617 0.0724 -1.0000 -1.0000 1008840 1582636245.80 151.5006 60.0009 32.0000 1.9848 1.9867 418.0415 418.5245 0.0725 -1.0000 -1.0000 1008919 1582636245.90 151.5006 60.0009 32.0000 1.9841 1.9860 418.2038 418.6873 0.0726 -1.0000 -1.0000 1008981 1582636246.00 151.5006 60.0009 32.0000 1.9846 1.9865 418.0952 418.5791 0.0726 -1.0000 -1.0000 1009044 1582636246.10 151.5006 60.0009 32.0000 1.9849 1.9868 417.8888 418.3724 0.0726 -1.0000 -1.0000 1009153 1582636246.20 151.4538 60.0009 32.0000 1.9844 1.9863 418.0436 418.5277 0.0726 -1.0000 -1.0000 1009215 1582636246.30 151.4538 60.0009 32.0000 1.9841 1.9859 418.0678 418.5499 0.0724 -1.0000 -1.0000 1009278 1582636246.40 151.4538 60.0009 32.0000 1.9840 1.9859 418.0913 418.5751 0.0726 -1.0000 -1.0000 1009356 1582636246.50 151.4538 60.0009 32.0000 1.9840 1.9859 417.9680 418.4515 0.0726 -1.0000 -1.0000 1009419 1582636246.60 151.4538 60.0009 32.0000 1.9841 1.9860 417.8519 418.3345 0.0724 -1.0000 -1.0000 1009481 1582636246.70 151.4331 60.0009 32.0000 1.9844 1.9863 418.0971 418.5794 0.0724 -1.0000 -1.0000 1009559 1582636246.80 151.4238 60.0009 32.0000 1.9846 1.9865 418.1488 418.6323 0.0726 -1.0000 -1.0000 1009622 1582636246.90 151.4238 60.0009 32.0000 1.9847 1.9866 418.0991 418.5827 0.0726 -1.0000 -1.0000 1009684 1582636247.00 151.4238 60.0009 32.0000 1.9851 1.9870 418.0400 418.5241 0.0727 -1.0000 -1.0000 1009762 1582636247.10 151.4238 60.0009 32.0000 1.9857 1.9875 417.9835 418.4688 0.0728 -1.0000 -1.0000 1009825 1582636247.20 151.4238 60.0009 32.0000 1.9845 1.9864 418.0358 418.5201 0.0727 -1.0000 -1.0000 1009887 1582636247.30 151.4862 60.0009 32.0000 1.9848 1.9867 418.0565 418.5410 0.0727 -1.0000 -1.0000 1009965 1582636247.40 151.4862 60.0009 32.0000 1.9851 1.9870 417.9885 418.4732 0.0727 -1.0000 -1.0000 1010028 1582636247.50 151.4862 60.0009 32.0000 1.9845 1.9864 417.9067 418.3912 0.0728 -1.0000 -1.0000 1010106 1582636247.60 151.4862 60.0009 32.0000 1.9848 1.9867 418.0342 418.5190 0.0728 -1.0000 -1.0000 1010403 1582636247.70 151.4862 60.0009 32.0000 1.9840 1.9859 418.1483 418.6335 0.0727 -1.0000 -1.0000 1010465 1582636247.80 151.4862 60.0009 32.0000 1.9847 1.9866 418.1910 418.6752 0.0727 -1.0000 -1.0000 1010528 1582636247.90 151.4862 60.0009 32.0000 1.9858 1.9877 418.0306 418.5154 0.0728 -1.0000 -1.0000 1010606 1582636248.00 151.4862 60.0009 32.0000 1.9860 1.9879 417.9804 418.4653 0.0728 -1.0000 -1.0000 1010669 1582636248.10 151.4862 60.0009 32.0000 1.9844 1.9863 418.0648 418.5502 0.0728 -1.0000 -1.0000 1010747 1582636248.20 151.4862 60.0009 32.0000 1.9840 1.9859 418.1885 418.6730 0.0726 -1.0000 -1.0000 1010810 1582636248.30 151.4864 60.0009 32.0000 1.9841 1.9860 418.2235 418.7087 0.0728 -1.0000 -1.0000 1010872 1582636248.40 151.4955 60.0009 32.0000 1.9853 1.9872 418.0972 418.5820 0.0727 -1.0000 -1.0000 1010935 1582636248.50 151.4955 60.0009 32.0000 1.9849 1.9868 418.0302 418.5158 0.0730 -1.0000 -1.0000 1010997 1582636248.60 151.4955 60.0009 32.0000 1.9846 1.9865 418.1458 418.6296 0.0725 -1.0000 -1.0000 1011122 1582636248.70 151.4955 60.0009 32.0000 1.9849 1.9868 418.1781 418.6628 0.0728 -1.0000 -1.0000 1011200 1582636248.80 151.4955 60.0009 32.0000 1.9849 1.9868 418.1547 418.6402 0.0729 -1.0000 -1.0000 1011262 1582636248.90 151.4955 60.0009 32.0000 1.9859 1.9878 418.0480 418.5320 0.0726 -1.0000 -1.0000 1011325 1582636249.00 151.5075 60.0009 32.0000 1.9862 1.9881 417.9227 418.4058 0.0725 -1.0000 -1.0000 1011403 1582636249.10 151.5075 60.0009 32.0000 1.9844 1.9863 418.0500 418.5339 0.0727 -1.0000 -1.0000 1011684 1582636249.20 151.5075 60.0009 32.0000 1.9849 1.9868 418.2105 418.6954 0.0727 -1.0000 -1.0000 1011747 1582636249.30 151.5075 60.0009 32.0000 1.9849 1.9868 418.1561 418.6402 0.0726 -1.0000 -1.0000 1011825 1582636249.40 151.5075 60.0009 32.0000 1.9852 1.9871 418.0266 418.5102 0.0726 -1.0000 -1.0000 1011887 1582636249.50 151.5075 60.0009 32.0000 1.9859 1.9878 417.9245 418.4084 0.0727 -1.0000 -1.0000 1011950 1582636249.60 151.5079 60.0016 32.0000 1.9856 1.9875 417.9614 418.4456 0.0727 -1.0000 -1.0000 1012012 1582636249.70 151.5079 60.0016 32.0000 1.9853 1.9872 418.1362 418.6206 0.0727 -1.0000 -1.0000 1012200 1582636249.80 151.5079 60.0016 32.0000 1.9854 1.9873 418.0941 418.5785 0.0727 -1.0000 -1.0000 1012262 1582636249.90 151.5079 60.0016 32.0000 1.9856 1.9875 418.0968 418.5816 0.0728 -1.0000 -1.0000 1012325 1582636250.00 151.5079 60.0016 32.0000 1.9851 1.9870 418.1543 418.6387 0.0727 -1.0000 -1.0000 1012387 1582636250.10 151.5079 60.0016 32.0000 1.9850 1.9868 418.2040 418.6879 0.0726 -1.0000 -1.0000 1012465 1582636250.20 151.5079 60.0016 32.0000 1.9845 1.9864 418.2259 418.7104 0.0727 -1.0000 -1.0000 1012762 1582636250.30 151.4276 60.0016 32.0000 1.9845 1.9864 418.1352 418.6199 0.0727 -1.0000 -1.0000 1012825 1582636250.40 151.4276 60.0016 32.0000 1.9851 1.9870 418.0162 418.5007 0.0727 -1.0000 -1.0000 1012903 1582636250.50 151.4276 60.0016 32.0000 1.9853 1.9872 418.0430 418.5271 0.0726 -1.0000 -1.0000 1012950 1582636250.60 151.4276 60.0016 32.0000 1.9840 1.9859 418.0254 418.5086 0.0725 -1.0000 -1.0000 1013012 1582636250.70 151.4276 60.0016 32.0000 1.9839 1.9858 418.1375 418.6198 0.0725 -1.0000 -1.0000 1013215 1582636250.80 151.4395 60.0016 32.0000 1.9841 1.9859 418.0605 418.5444 0.0726 -1.0000 -1.0000 1013278 1582636250.90 151.4442 60.0016 32.0000 1.9847 1.9866 417.9812 418.4646 0.0725 -1.0000 -1.0000 1013325 1582636251.00 151.4442 60.0016 32.0000 1.9842 1.9861 418.0143 418.4986 0.0727 -1.0000 -1.0000 1013403 1582636251.10 151.4442 60.0016 32.0000 1.9843 1.9862 418.2134 418.6978 0.0726 -1.0000 -1.0000 1013465 1582636251.20 151.4442 60.0016 32.0000 1.9849 1.9868 418.1354 418.6189 0.0725 -1.0000 -1.0000 1013653 1582636251.30 151.4435 60.0016 32.0000 1.9847 1.9866 417.9235 418.4067 0.0725 -1.0000 -1.0000 1013715 1582636251.40 151.4353 60.0016 32.0000 1.9850 1.9868 418.0593 418.5425 0.0725 -1.0000 -1.0000 1013778 1582636251.50 151.4353 60.0016 32.0000 1.9844 1.9863 418.2189 418.7025 0.0725 -1.0000 -1.0000 1013856 1582636251.60 151.4353 60.0016 32.0000 1.9845 1.9864 418.1170 418.6008 0.0727 -1.0000 -1.0000 1013934 1582636251.70 151.4353 60.0016 32.0000 1.9849 1.9868 417.9254 418.4082 0.0725 -1.0000 -1.0000 1013997 1582636251.80 151.4353 60.0016 32.0000 1.9850 1.9869 417.9483 418.4310 0.0724 -1.0000 -1.0000 1014059 1582636251.90 151.4233 60.0016 32.0000 1.9846 1.9865 417.9662 418.4484 0.0724 -1.0000 -1.0000 1014122 1582636252.00 151.4133 60.0016 32.0000 1.9851 1.9870 418.0368 418.5193 0.0724 -1.0000 -1.0000 1014184 1582636252.10 151.4133 60.0016 32.0000 1.9848 1.9867 417.9950 418.4784 0.0725 -1.0000 -1.0000 1014262 1582636252.20 151.4133 60.0016 32.0000 1.9851 1.9870 417.9052 418.3883 0.0725 -1.0000 -1.0000 1015294 1582636252.30 151.4133 60.0016 32.0000 1.9853 1.9872 418.0844 418.5681 0.0726 -1.0000 -1.0000 1015356 1582636252.40 151.4133 60.0016 32.0000 1.9845 1.9864 418.1828 418.6666 0.0726 -1.0000 -1.0000 1015450 1582636252.50 151.4723 60.0016 32.0000 1.9846 1.9865 418.1770 418.6601 0.0725 -1.0000 -1.0000 1015512 1582636252.60 151.4723 60.0016 32.0000 1.9845 1.9864 418.0815 418.5652 0.0727 -1.0000 -1.0000 1015575 1582636252.70 151.4723 60.0016 32.0000 1.9854 1.9873 417.9827 418.4662 0.0725 -1.0000 -1.0000 1015653 1582636252.80 151.4723 60.0016 32.0000 1.9853 1.9872 417.9970 418.4801 0.0725 -1.0000 -1.0000 1015715 1582636252.90 151.4723 60.0016 32.0000 1.9846 1.9865 418.1571 418.6402 0.0725 -1.0000 -1.0000 1015778 1582636253.00 151.4604 60.0016 32.0000 1.9845 1.9864 418.2298 418.7134 0.0726 -1.0000 -1.0000 1015840 1582636253.10 151.4556 60.0016 32.0000 1.9843 1.9861 418.1808 418.6644 0.0726 -1.0000 -1.0000 1015919 1582636253.20 151.4556 60.0016 32.0000 1.9856 1.9875 418.0539 418.5380 0.0726 -1.0000 -1.0000 1015965 1582636253.30 151.4556 60.0016 32.0000 1.9850 1.9869 418.0377 418.5218 0.0727 -1.0000 -1.0000 1016044 1582636253.40 151.4556 60.0016 32.0000 1.9849 1.9868 418.1843 418.6679 0.0725 -1.0000 -1.0000 1016106 1582636253.50 151.4556 60.0016 32.0000 1.9842 1.9861 418.1799 418.6628 0.0725 -1.0000 -1.0000 1016184 1582636253.60 151.4786 60.0016 32.0000 1.9851 1.9870 418.0867 418.5701 0.0725 -1.0000 -1.0000 1016294 1582636253.70 151.4786 60.0016 32.0000 1.9853 1.9872 417.9938 418.4764 0.0724 -1.0000 -1.0000 1016356 1582636253.80 151.4786 60.0016 32.0000 1.9861 1.9879 417.9573 418.4388 0.0723 -1.0000 -1.0000 1016434 1582636253.90 151.4786 60.0016 32.0000 1.9847 1.9866 418.0712 418.5527 0.0722 -1.0000 -1.0000 1016497 1582636254.00 151.4786 60.0016 32.0000 1.9840 1.9859 418.1690 418.6498 0.0721 -1.0000 -1.0000 1016544 1582636254.10 151.4786 60.0016 32.0000 1.9857 1.9875 418.2105 418.6912 0.0722 -1.0000 -1.0000 1016622 1582636254.20 151.4786 60.0016 32.0000 1.9847 1.9866 418.0728 418.5547 0.0723 -1.0000 -1.0000 1016684 1582636254.30 151.4786 60.0016 32.0000 1.9848 1.9867 418.1266 418.6083 0.0723 -1.0000 -1.0000 1016903 1582636254.40 151.4786 60.0016 32.0000 1.9841 1.9859 418.2505 418.7317 0.0722 -1.0000 -1.0000 1016981 1582636254.50 151.4786 60.0016 32.0000 1.9845 1.9864 418.2731 418.7557 0.0723 -1.0000 -1.0000 1017044 1582636254.60 151.4786 60.0016 32.0000 1.9852 1.9870 418.0635 418.5450 0.0723 -1.0000 -1.0000 1017106 1582636254.70 151.4660 60.0018 32.0000 1.9852 1.9871 417.9839 418.4661 0.0724 -1.0000 -1.0000 1017169 1582636254.80 151.4660 60.0018 32.0000 1.9849 1.9868 418.1302 418.6134 0.0725 -1.0000 -1.0000 1017231 1582636254.90 151.4660 60.0018 32.0000 1.9849 1.9868 418.1551 418.6376 0.0724 -1.0000 -1.0000 1017294 1582636255.00 151.4660 60.0018 32.0000 1.9855 1.9873 418.1239 418.6061 0.0724 -1.0000 -1.0000 1017372 1582636255.10 151.4660 60.0018 32.0000 1.9855 1.9874 417.9447 418.4280 0.0725 -1.0000 -1.0000 1017435 1582636255.20 151.4660 60.0018 32.0000 1.9851 1.9870 418.0132 418.4945 0.0722 -1.0000 -1.0000 1017544 1582636255.30 151.4660 60.0018 32.0000 1.9847 1.9866 418.1566 418.6386 0.0724 -1.0000 -1.0000 1017731 1582636255.40 151.4660 60.0018 32.0000 1.9847 1.9866 418.2219 418.7037 0.0723 -1.0000 -1.0000 1017794 1582636255.50 151.4840 60.0018 32.0000 1.9848 1.9867 418.0409 418.5244 0.0724 -1.0000 -1.0000 1017872 1582636255.60 151.4860 60.0018 32.0000 1.9854 1.9873 417.9866 418.4674 0.0722 -1.0000 -1.0000 1017934 1582636255.70 151.4860 60.0018 32.0000 1.9850 1.9869 418.1458 418.6275 0.0723 -1.0000 -1.0000 1017997 1582636255.80 151.4860 60.0018 32.0000 1.9845 1.9864 418.1534 418.6359 0.0724 -1.0000 -1.0000 1018231 1582636255.90 151.4860 60.0018 32.0000 1.9854 1.9872 418.0595 418.5418 0.0723 -1.0000 -1.0000 1018294 1582636256.00 151.4951 60.0018 32.0000 1.9855 1.9874 417.9475 418.4280 0.0721 -1.0000 -1.0000 1018356 1582636256.10 151.5813 60.0018 32.0000 1.9855 1.9874 418.0140 418.4957 0.0723 -1.0000 -1.0000 1018419 1582636256.20 151.5813 60.0018 32.0000 1.9855 1.9874 418.1453 418.6269 0.0723 -1.0000 -1.0000 1018481 1582636256.30 151.5813 60.0018 32.0000 1.9848 1.9867 418.1389 418.6214 0.0724 -1.0000 -1.0000 1019372 1582636256.40 151.5813 60.0018 32.0000 1.9853 1.9872 417.9573 418.4394 0.0724 -1.0000 -1.0000 1019450 1582636256.50 151.5813 60.0018 32.0000 1.9856 1.9875 417.9366 418.4182 0.0723 -1.0000 -1.0000 1019512 1582636256.60 151.5652 60.0018 32.0000 1.9854 1.9873 418.0190 418.5010 0.0723 -1.0000 -1.0000 1019575 1582636256.70 151.5523 60.0018 32.0000 1.9847 1.9866 418.1895 418.6714 0.0723 -1.0000 -1.0000 1019653 1582636256.80 151.5523 60.0018 32.0000 1.9851 1.9870 418.0379 418.5192 0.0722 -1.0000 -1.0000 1019747 1582636256.90 151.5523 60.0018 32.0000 1.9858 1.9876 418.0050 418.4861 0.0721 -1.0000 -1.0000 1019825 1582636257.00 151.5523 60.0018 32.0000 1.9856 1.9875 418.0917 418.5724 0.0722 -1.0000 -1.0000 1019887 1582636257.10 151.5523 60.0018 32.0000 1.9843 1.9862 418.1845 418.6669 0.0724 -1.0000 -1.0000 1019965 1582636257.20 151.5560 60.0018 32.0000 1.9843 1.9862 418.2149 418.6968 0.0723 -1.0000 -1.0000 1020044 1582636257.30 151.5914 60.0018 32.0000 1.9851 1.9870 418.0012 418.4829 0.0723 -1.0000 -1.0000 1020122 1582636257.40 151.5914 60.0018 32.0000 1.9847 1.9866 417.9442 418.4261 0.0723 -1.0000 -1.0000 1020184 1582636257.50 151.5914 60.0018 32.0000 1.9846 1.9864 418.2091 418.6915 0.0724 -1.0000 -1.0000 1020262 1582636257.60 151.5914 60.0018 32.0000 1.9846 1.9865 418.1150 418.5967 0.0723 -1.0000 -1.0000 1020325 1582636257.70 151.5914 60.0018 32.0000 1.9848 1.9867 418.1120 418.5938 0.0722 -1.0000 -1.0000 1020387 1582636257.80 151.5934 60.0018 32.0000 1.9853 1.9872 418.1122 418.5932 0.0722 -1.0000 -1.0000 1020465 1582636257.90 151.6264 60.0018 32.0000 1.9847 1.9866 418.1993 418.6805 0.0722 -1.0000 -1.0000 1020528 1582636258.00 151.6264 60.0018 32.0000 1.9849 1.9868 418.1727 418.6533 0.0721 -1.0000 -1.0000 1020590 1582636258.10 151.6264 60.0018 32.0000 1.9838 1.9857 418.0301 418.5106 0.0722 -1.0000 -1.0000 1020653 1582636258.20 151.6264 60.0018 32.0000 1.9852 1.9871 417.9681 418.4489 0.0721 -1.0000 -1.0000 1020716 1582636258.30 151.6264 60.0018 32.0000 1.9852 1.9871 417.9317 418.4132 0.0723 -1.0000 -1.0000 1020778 1582636258.40 151.6264 60.0018 32.0000 1.9851 1.9870 418.1241 418.6056 0.0722 -1.0000 -1.0000 1021465 1582636258.50 151.6264 60.0018 32.0000 1.9841 1.9860 418.1703 418.6515 0.0723 -1.0000 -1.0000 1021544 1582636258.60 151.6264 60.0018 32.0000 1.9846 1.9865 418.0259 418.5090 0.0725 -1.0000 -1.0000 1021622 1582636258.70 151.6264 60.0018 32.0000 1.9861 1.9880 417.9908 418.4729 0.0723 -1.0000 -1.0000 1021700 1582636258.80 151.6264 60.0018 32.0000 1.9859 1.9878 417.9974 418.4788 0.0723 -1.0000 -1.0000 1021762 1582636258.90 151.6264 60.0018 32.0000 1.9852 1.9871 418.0478 418.5284 0.0721 -1.0000 -1.0000 1021825 1582636259.00 151.6299 60.0018 32.0000 1.9851 1.9870 418.1247 418.6052 0.0721 -1.0000 -1.0000 1021887 1582636259.10 151.6299 60.0018 32.0000 1.9852 1.9870 418.1359 418.6170 0.0722 -1.0000 -1.0000 1021950 1582636259.20 151.6299 60.0018 32.0000 1.9853 1.9872 417.9317 418.4122 0.0721 -1.0000 -1.0000 1022090 1582636259.30 151.6299 60.0018 32.0000 1.9851 1.9870 417.9351 418.4137 0.0718 -1.0000 -1.0000 1022169 1582636259.40 151.6299 60.0018 32.0000 1.9855 1.9874 418.1163 418.5954 0.0719 -1.0000 -1.0000 1022231 1582636259.50 151.6299 60.0018 32.0000 1.9852 1.9871 418.2065 418.6866 0.0720 -1.0000 -1.0000 1022294 1582636259.60 151.6242 60.0011 32.0000 1.9853 1.9872 418.1927 418.6736 0.0721 -1.0000 -1.0000 1022372 1582636259.70 151.6242 60.0011 32.0000 1.9863 1.9882 418.0770 418.5568 0.0721 -1.0000 -1.0000 1022434 1582636259.80 151.6242 60.0011 32.0000 1.9860 1.9879 418.0263 418.5058 0.0719 -1.0000 -1.0000 1022497 1582636259.90 151.6242 60.0011 32.0000 1.9853 1.9871 418.1274 418.6072 0.0720 -1.0000 -1.0000 1022559 1582636260.00 151.6242 60.0011 32.0000 1.9844 1.9863 418.1738 418.6540 0.0720 -1.0000 -1.0000 1022622 1582636260.10 151.5756 60.0011 32.0000 1.9847 1.9865 418.0154 418.4963 0.0723 -1.0000 -1.0000 1022700 1582636260.20 151.5182 60.0011 32.0000 1.9857 1.9876 417.9590 418.4400 0.0721 -1.0000 -1.0000 1022762 1582636260.30 151.5182 60.0011 32.0000 1.9856 1.9875 417.9632 418.4422 0.0720 -1.0000 -1.0000 1022825 1582636260.40 151.5182 60.0011 32.0000 1.9843 1.9862 418.1407 418.6218 0.0722 -1.0000 -1.0000 1022903 1582636260.50 151.5182 60.0011 32.0000 1.9839 1.9857 418.1908 418.6723 0.0722 -1.0000 -1.0000 1022965 1582636260.60 151.5182 60.0011 32.0000 1.9846 1.9865 418.0199 418.5013 0.0722 -1.0000 -1.0000 1023028 1582636260.70 151.5182 60.0011 32.0000 1.9855 1.9873 417.9296 418.4106 0.0722 -1.0000 -1.0000 1023090 1582636260.80 151.5182 60.0011 32.0000 1.9847 1.9865 418.0129 418.4941 0.0722 -1.0000 -1.0000 1023153 1582636260.90 151.5182 60.0011 32.0000 1.9835 1.9854 418.1250 418.6062 0.0722 -1.0000 -1.0000 1023216 1582636261.00 151.5182 60.0011 32.0000 1.9838 1.9856 418.1378 418.6186 0.0722 -1.0000 -1.0000 1023716 1582636261.10 151.5182 60.0011 32.0000 1.9842 1.9861 418.0737 418.5552 0.0722 -1.0000 -1.0000 1023778 1582636261.20 151.5219 60.0011 32.0000 1.9847 1.9865 418.0029 418.4849 0.0724 -1.0000 -1.0000 1023840 1582636261.30 151.5234 60.0011 32.0000 1.9847 1.9865 418.1648 418.6478 0.0723 -1.0000 -1.0000 1023919 1582636261.40 151.5234 60.0011 32.0000 1.9838 1.9857 418.1449 418.6253 0.0722 -1.0000 -1.0000 1023981 1582636261.50 151.5234 60.0011 32.0000 1.9848 1.9867 417.9721 418.4537 0.0723 -1.0000 -1.0000 1024044 1582636261.60 151.5234 60.0011 32.0000 1.9849 1.9867 417.9237 418.4049 0.0722 -1.0000 -1.0000 1024106 1582636261.70 151.5234 60.0011 32.0000 1.9843 1.9861 418.0188 418.5002 0.0723 -1.0000 -1.0000 1024169 1582636261.80 151.5234 60.0011 32.0000 1.9838 1.9857 418.1568 418.6387 0.0723 -1.0000 -1.0000 1024356 1582636261.90 151.5529 60.0011 32.0000 1.9842 1.9861 418.1299 418.6126 0.0725 -1.0000 -1.0000 1024419 1582636262.00 151.5529 60.0011 32.0000 1.9848 1.9867 418.0867 418.5701 0.0725 -1.0000 -1.0000 1024481 1582636262.10 151.5529 60.0011 32.0000 1.9849 1.9868 417.8893 418.3723 0.0725 -1.0000 -1.0000 1024559 1582636262.20 151.5529 60.0011 32.0000 1.9850 1.9868 417.9471 418.4284 0.0722 -1.0000 -1.0000 1024622 1582636262.30 151.5529 60.0011 32.0000 1.9843 1.9862 418.0783 418.5601 0.0723 -1.0000 -1.0000 1024669 1582636262.40 151.5232 60.0011 32.0000 1.9840 1.9859 418.1271 418.6081 0.0722 -1.0000 -1.0000 1024747 1582636262.50 151.5225 60.0011 32.0000 1.9848 1.9867 418.0309 418.5117 0.0721 -1.0000 -1.0000 1024935 1582636262.60 151.5225 60.0011 32.0000 1.9846 1.9865 417.9081 418.3892 0.0723 -1.0000 -1.0000 1025012 1582636262.70 151.5225 60.0011 32.0000 1.9839 1.9858 417.9888 418.4687 0.0720 -1.0000 -1.0000 1025075 1582636262.80 151.5087 60.0011 32.0000 1.9841 1.9860 418.0255 418.5059 0.0721 -1.0000 -1.0000 1025153 1582636262.90 151.5047 60.0011 32.0000 1.9846 1.9864 417.9420 418.4225 0.0721 -1.0000 -1.0000 1025216 1582636263.00 151.5047 60.0011 32.0000 1.9846 1.9865 417.8822 418.3624 0.0721 -1.0000 -1.0000 1025450 1582636263.10 151.5047 60.0011 32.0000 1.9845 1.9864 417.9403 418.4206 0.0721 -1.0000 -1.0000 1025512 1582636263.20 151.5047 60.0011 32.0000 1.9839 1.9858 418.0907 418.5712 0.0721 -1.0000 -1.0000 1025575 1582636263.30 151.5047 60.0011 32.0000 1.9833 1.9852 418.0890 418.5704 0.0723 -1.0000 -1.0000 1025637 1582636263.40 151.5047 60.0011 32.0000 1.9840 1.9859 418.0382 418.5209 0.0724 -1.0000 -1.0000 1025700 1582636263.50 151.4680 60.0011 32.0000 1.9846 1.9864 417.9267 418.4088 0.0724 -1.0000 -1.0000 1025778 1582636263.60 151.4680 60.0011 32.0000 1.9842 1.9861 418.0057 418.4891 0.0726 -1.0000 -1.0000 1026747 1582636263.70 151.4680 60.0011 32.0000 1.9834 1.9853 418.2070 418.6896 0.0724 -1.0000 -1.0000 1026809 1582636263.80 151.4680 60.0011 32.0000 1.9842 1.9861 418.0916 418.5749 0.0725 -1.0000 -1.0000 1026887 1582636263.90 151.4680 60.0011 32.0000 1.9840 1.9859 418.0245 418.5068 0.0724 -1.0000 -1.0000 1026950 1582636264.00 151.4680 60.0011 32.0000 1.9837 1.9855 417.9012 418.3831 0.0724 -1.0000 -1.0000 1027013 1582636264.10 151.4829 60.0011 32.0000 1.9837 1.9856 417.9564 418.4385 0.0723 -1.0000 -1.0000 1027090 1582636264.20 151.4829 60.0011 32.0000 1.9844 1.9863 417.9819 418.4628 0.0722 -1.0000 -1.0000 1027153 1582636264.30 151.4829 60.0011 32.0000 1.9835 1.9854 418.0915 418.5742 0.0723 -1.0000 -1.0000 1027216 1582636264.40 151.4829 60.0011 32.0000 1.9848 1.9867 418.0489 418.5296 0.0721 -1.0000 -1.0000 1027278 1582636264.50 151.4829 60.0011 32.0000 1.9846 1.9864 417.9114 418.3912 0.0720 -1.0000 -1.0000 1027340 1582636264.60 151.4631 60.0009 32.0000 1.9849 1.9868 417.8924 418.3722 0.0721 -1.0000 -1.0000 1028106 1582636264.70 151.4364 60.0006 32.0000 1.9840 1.9859 417.9714 418.4520 0.0722 -1.0000 -1.0000 1028184 1582636264.80 151.4364 60.0006 32.0000 1.9834 1.9852 418.0392 418.5201 0.0722 -1.0000 -1.0000 1028247 1582636264.90 151.4364 60.0006 32.0000 1.9842 1.9860 417.9442 418.4251 0.0722 -1.0000 -1.0000 1028309 1582636265.00 151.4364 60.0006 32.0000 1.9843 1.9862 417.9531 418.4344 0.0722 -1.0000 -1.0000 1028387 1582636265.10 151.4364 60.0006 32.0000 1.9840 1.9859 418.0736 418.5553 0.0723 -1.0000 -1.0000 1028450 1582636265.20 151.4215 60.0006 32.0000 1.9845 1.9864 418.2179 418.6998 0.0722 -1.0000 -1.0000 1028512 1582636265.30 151.4215 60.0006 32.0000 1.9839 1.9858 418.1587 418.6402 0.0723 -1.0000 -1.0000 1028575 1582636265.40 151.4215 60.0006 32.0000 1.9844 1.9863 418.0739 418.5551 0.0722 -1.0000 -1.0000 1028637 1582636265.50 151.4215 60.0006 32.0000 1.9852 1.9870 417.9596 418.4390 0.0719 -1.0000 -1.0000 1028715 1582636265.60 151.4215 60.0006 32.0000 1.9839 1.9858 418.0859 418.5660 0.0721 -1.0000 -1.0000 1028778 1582636265.70 151.4215 60.0006 32.0000 1.9842 1.9860 417.9692 418.4501 0.0721 -1.0000 -1.0000 1028840 1582636265.80 151.4215 60.0006 32.0000 1.9834 1.9853 418.1042 418.5854 0.0723 -1.0000 -1.0000 1028919 1582636265.90 151.4215 60.0006 32.0000 1.9838 1.9857 417.8769 418.3584 0.0723 -1.0000 -1.0000 1028981 1582636266.00 151.4215 60.0006 32.0000 1.9846 1.9865 417.9228 418.4034 0.0721 -1.0000 -1.0000 1029044 1582636266.10 151.4215 60.0006 32.0000 1.9838 1.9857 418.0941 418.5747 0.0721 -1.0000 -1.0000 1029122 1582636266.20 151.4215 60.0006 32.0000 1.9838 1.9857 418.1329 418.6139 0.0722 -1.0000 -1.0000 1029185 1582636266.30 151.4440 60.0006 32.0000 1.9844 1.9863 417.9868 418.4667 0.0720 -1.0000 -1.0000 1029247 1582636266.40 151.4440 60.0006 32.0000 1.9852 1.9870 417.9185 418.4001 0.0723 -1.0000 -1.0000 1029309 1582636266.50 151.4440 60.0006 32.0000 1.9853 1.9872 417.9227 418.4050 0.0724 -1.0000 -1.0000 1029372 1582636266.60 151.4440 60.0006 32.0000 1.9848 1.9867 417.9667 418.4487 0.0723 -1.0000 -1.0000 1029435 1582636266.70 151.4440 60.0006 32.0000 1.9840 1.9858 418.1317 418.6126 0.0721 -1.0000 -1.0000 1029513 1582636266.80 151.4440 60.0006 32.0000 1.9845 1.9864 418.1965 418.6774 0.0721 -1.0000 -1.0000 1029575 1582636266.90 151.4440 60.0006 32.0000 1.9852 1.9871 418.0328 418.5153 0.0724 -1.0000 -1.0000 1029637 1582636267.00 151.4440 60.0006 32.0000 1.9850 1.9869 418.0396 418.5209 0.0723 -1.0000 -1.0000 1029715 1582636267.10 151.4440 60.0006 32.0000 1.9839 1.9858 418.0525 418.5350 0.0724 -1.0000 -1.0000 1029778 1582636267.20 151.4440 60.0006 32.0000 1.9838 1.9857 418.1726 418.6546 0.0722 -1.0000 -1.0000 1029981 1582636267.30 151.4440 60.0006 32.0000 1.9842 1.9861 418.0721 418.5537 0.0723 -1.0000 -1.0000 1030059 1582636267.40 151.4440 60.0006 32.0000 1.9855 1.9874 417.9898 418.4715 0.0722 -1.0000 -1.0000 1030122 1582636267.50 151.4408 60.0006 32.0000 1.9848 1.9867 418.0052 418.4860 0.0721 -1.0000 -1.0000 1030200 1582636267.60 151.4382 60.0006 32.0000 1.9849 1.9868 418.1094 418.5906 0.0723 -1.0000 -1.0000 1030262 1582636267.70 151.4382 60.0006 32.0000 1.9839 1.9858 418.2081 418.6908 0.0723 -1.0000 -1.0000 1030325 1582636267.80 151.4382 60.0006 32.0000 1.9850 1.9868 418.0549 418.5368 0.0724 -1.0000 -1.0000 1030403 1582636267.90 151.4382 60.0006 32.0000 1.9844 1.9863 417.8682 418.3495 0.0722 -1.0000 -1.0000 1030465 1582636268.00 151.4382 60.0006 32.0000 1.9850 1.9869 418.0169 418.4968 0.0721 -1.0000 -1.0000 1030528 1582636268.10 151.4382 60.0006 32.0000 1.9849 1.9868 418.1113 418.5922 0.0722 -1.0000 -1.0000 1030590 1582636268.20 151.4382 60.0006 32.0000 1.9848 1.9866 418.0800 418.5619 0.0724 -1.0000 -1.0000 1031153 1582636268.30 151.4435 60.0006 32.0000 1.9853 1.9872 417.9637 418.4453 0.0723 -1.0000 -1.0000 1031216 1582636268.40 151.4529 60.0006 32.0000 1.9853 1.9872 417.8671 418.3485 0.0723 -1.0000 -1.0000 1031294 1582636268.50 151.4529 60.0006 32.0000 1.9855 1.9874 418.0352 418.5180 0.0724 -1.0000 -1.0000 1031356 1582636268.60 151.4529 60.0006 32.0000 1.9846 1.9865 418.1870 418.6688 0.0723 -1.0000 -1.0000 1031419 1582636268.70 151.4529 60.0006 32.0000 1.9841 1.9860 418.0937 418.5757 0.0723 -1.0000 -1.0000 1031637 1582636268.80 151.4529 60.0006 32.0000 1.9842 1.9861 418.0166 418.4976 0.0721 -1.0000 -1.0000 1031700 1582636268.90 151.4240 60.0006 32.0000 1.9848 1.9867 417.8753 418.3563 0.0723 -1.0000 -1.0000 1031762 1582636269.00 151.4240 60.0006 32.0000 1.9847 1.9866 418.1041 418.5874 0.0725 -1.0000 -1.0000 1031825 1582636269.10 151.4240 60.0006 32.0000 1.9837 1.9855 418.1336 418.6171 0.0725 -1.0000 -1.0000 1031887 1582636269.20 151.4240 60.0006 32.0000 1.9841 1.9860 418.0884 418.5701 0.0722 -1.0000 -1.0000 1031950 1582636269.30 151.4240 60.0006 32.0000 1.9848 1.9867 418.0223 418.5032 0.0722 -1.0000 -1.0000 1032028 1582636269.40 151.5411 60.0006 32.0000 1.9849 1.9868 417.9552 418.4371 0.0723 -1.0000 -1.0000 1032090 1582636269.50 151.5577 60.0006 32.0000 1.9844 1.9863 418.0786 418.5596 0.0721 -1.0000 -1.0000 1032169 1582636269.60 151.5577 60.0006 32.0000 1.9849 1.9868 418.3217 418.8043 0.0724 -1.0000 -1.0000 1032231 1582636269.70 151.5577 60.0006 32.0000 1.9850 1.9868 418.1238 418.6061 0.0724 -1.0000 -1.0000 1032403 1582636269.80 151.5577 60.0006 32.0000 1.9847 1.9865 418.0206 418.5032 0.0725 -1.0000 -1.0000 1032481 1582636269.90 151.5577 60.0006 32.0000 1.9853 1.9872 418.0512 418.5335 0.0724 -1.0000 -1.0000 1032544 1582636270.00 151.4814 59.9999 32.0000 1.9849 1.9868 417.9238 418.4070 0.0724 -1.0000 -1.0000 1032606 1582636270.10 151.4814 59.9999 32.0000 1.9837 1.9856 418.0424 418.5245 0.0724 -1.0000 -1.0000 1032669 1582636270.20 151.4814 59.9999 32.0000 1.9848 1.9867 418.1471 418.6303 0.0725 -1.0000 -1.0000 1032747 1582636270.30 151.4814 59.9999 32.0000 1.9851 1.9869 418.0313 418.5135 0.0724 -1.0000 -1.0000 1032794 1582636270.40 151.4814 59.9999 32.0000 1.9850 1.9869 417.9611 418.4435 0.0724 -1.0000 -1.0000 1032872 1582636270.50 151.5378 59.9999 32.0000 1.9853 1.9872 418.1095 418.5922 0.0724 -1.0000 -1.0000 1032935 1582636270.60 151.5378 59.9999 32.0000 1.9844 1.9863 418.1678 418.6497 0.0723 -1.0000 -1.0000 1032997 1582636270.70 151.5378 59.9999 32.0000 1.9852 1.9870 418.0644 418.5471 0.0724 -1.0000 -1.0000 1033075 1582636270.80 151.5378 59.9999 32.0000 1.9847 1.9866 417.9110 418.3922 0.0722 -1.0000 -1.0000 1033137 1582636270.90 151.5378 59.9999 32.0000 1.9840 1.9859 417.9913 418.4740 0.0725 -1.0000 -1.0000 1033200 1582636271.00 151.5312 59.9999 32.0000 1.9842 1.9861 418.0471 418.5287 0.0722 -1.0000 -1.0000 1033278 1582636271.10 151.5251 59.9999 32.0000 1.9838 1.9857 418.1218 418.6040 0.0724 -1.0000 -1.0000 1033340 1582636271.20 151.5251 59.9999 32.0000 1.9852 1.9871 418.0141 418.4959 0.0723 -1.0000 -1.0000 1033403 1582636271.30 151.5251 59.9999 32.0000 1.9853 1.9872 417.9192 418.4003 0.0722 -1.0000 -1.0000 1033637 1582636271.40 151.5251 59.9999 32.0000 1.9843 1.9862 417.9760 418.4570 0.0722 -1.0000 -1.0000 1033700 1582636271.50 151.5251 59.9999 32.0000 1.9843 1.9861 418.1699 418.6516 0.0723 -1.0000 -1.0000 1033778 1582636271.60 151.5139 59.9999 32.0000 1.9840 1.9859 418.0550 418.5359 0.0722 -1.0000 -1.0000 1033825 1582636271.70 151.5139 59.9999 32.0000 1.9846 1.9864 417.9331 418.4140 0.0722 -1.0000 -1.0000 1033887 1582636271.80 151.5139 59.9999 32.0000 1.9846 1.9864 418.0324 418.5144 0.0724 -1.0000 -1.0000 1034247 1582636271.90 151.5139 59.9999 32.0000 1.9841 1.9860 418.0817 418.5630 0.0722 -1.0000 -1.0000 1034309 1582636272.00 151.5139 59.9999 32.0000 1.9849 1.9867 417.9983 418.4800 0.0723 -1.0000 -1.0000 1034372 1582636272.10 151.4934 59.9999 32.0000 1.9860 1.9879 417.9197 418.4020 0.0724 -1.0000 -1.0000 1034450 1582636272.20 151.4877 59.9999 32.0000 1.9851 1.9870 417.9771 418.4595 0.0724 -1.0000 -1.0000 1034512 1582636272.30 151.4877 59.9999 32.0000 1.9846 1.9864 418.0482 418.5304 0.0723 -1.0000 -1.0000 1034700 1582636272.40 151.4877 59.9999 32.0000 1.9836 1.9855 418.0747 418.5566 0.0724 -1.0000 -1.0000 1034778 1582636272.50 151.4877 59.9999 32.0000 1.9842 1.9861 418.0419 418.5243 0.0724 -1.0000 -1.0000 1034840 1582636272.60 151.4877 59.9999 32.0000 1.9846 1.9865 418.0216 418.5036 0.0723 -1.0000 -1.0000 1034903 1582636272.70 151.4877 59.9999 32.0000 1.9847 1.9866 417.8642 418.3466 0.0725 -1.0000 -1.0000 1034965 1582636272.80 151.4877 59.9999 32.0000 1.9841 1.9860 418.1001 418.5836 0.0725 -1.0000 -1.0000 1035216 1582636272.90 151.4877 59.9999 32.0000 1.9838 1.9857 418.1186 418.6016 0.0725 -1.0000 -1.0000 1035278 1582636273.00 151.4877 59.9999 32.0000 1.9848 1.9867 417.9220 418.4042 0.0724 -1.0000 -1.0000 1035356 1582636273.10 151.4877 59.9999 32.0000 1.9848 1.9867 417.8766 418.3593 0.0724 -1.0000 -1.0000 1035419 1582636273.20 151.4801 59.9999 32.0000 1.9842 1.9861 418.0532 418.5354 0.0723 -1.0000 -1.0000 1035481 1582636273.30 151.5054 59.9999 32.0000 1.9842 1.9861 418.2000 418.6835 0.0725 -1.0000 -1.0000 1035715 1582636273.40 151.5054 59.9999 32.0000 1.9828 1.9847 418.1638 418.6465 0.0724 -1.0000 -1.0000 1035778 1582636273.50 151.5054 59.9999 32.0000 1.9845 1.9864 418.0735 418.5562 0.0725 -1.0000 -1.0000 1035856 1582636273.60 151.5054 59.9999 32.0000 1.9845 1.9864 418.0366 418.5190 0.0724 -1.0000 -1.0000 1035919 1582636273.70 151.5054 59.9999 32.0000 1.9851 1.9870 417.9138 418.3959 0.0723 -1.0000 -1.0000 1035981 1582636273.80 151.5840 59.9999 32.0000 1.9847 1.9865 418.0290 418.5102 0.0722 -1.0000 -1.0000 1036215 1582636273.90 151.5840 59.9999 32.0000 1.9843 1.9862 418.1436 418.6272 0.0725 -1.0000 -1.0000 1036278 1582636274.00 151.5840 59.9999 32.0000 1.9847 1.9866 417.9803 418.4623 0.0723 -1.0000 -1.0000 1036340 1582636274.10 151.5840 59.9999 32.0000 1.9848 1.9867 417.9499 418.4325 0.0725 -1.0000 -1.0000 1036419 1582636274.20 151.5840 59.9999 32.0000 1.9858 1.9877 417.9483 418.4319 0.0725 -1.0000 -1.0000 1036481 1582636274.30 151.5840 59.9999 32.0000 1.9845 1.9864 418.0710 418.5531 0.0724 -1.0000 -1.0000 1036544 1582636274.40 151.5435 59.9999 32.0000 1.9846 1.9864 418.1571 418.6403 0.0725 -1.0000 -1.0000 1036997 1582636274.50 151.5435 59.9999 32.0000 1.9841 1.9860 418.0951 418.5780 0.0724 -1.0000 -1.0000 1037059 1582636274.60 151.5435 59.9999 32.0000 1.9850 1.9869 418.0806 418.5627 0.0724 -1.0000 -1.0000 1037122 1582636274.70 151.5435 59.9999 32.0000 1.9855 1.9874 417.9469 418.4303 0.0726 -1.0000 -1.0000 1037184 1582636274.80 151.5435 59.9999 32.0000 1.9850 1.9869 417.9924 418.4753 0.0725 -1.0000 -1.0000 1037247 1582636274.90 151.5336 60.0000 32.0000 1.9842 1.9861 418.0465 418.5300 0.0725 -1.0000 -1.0000 1037465 1582636275.00 151.4364 60.0008 32.0000 1.9843 1.9862 418.1694 418.6535 0.0727 -1.0000 -1.0000 1037544 1582636275.10 151.4364 60.0008 32.0000 1.9839 1.9858 417.9732 418.4582 0.0728 -1.0000 -1.0000 1037606 1582636275.20 151.4364 60.0008 32.0000 1.9845 1.9864 417.9655 418.4485 0.0725 -1.0000 -1.0000 1037669 1582636275.30 151.4364 60.0008 32.0000 1.9841 1.9860 418.0498 418.5335 0.0725 -1.0000 -1.0000 1037747 1582636275.40 151.4364 60.0008 32.0000 1.9845 1.9864 418.0991 418.5820 0.0723 -1.0000 -1.0000 1037981 1582636275.50 151.4364 60.0008 32.0000 1.9848 1.9867 418.0783 418.5607 0.0724 -1.0000 -1.0000 1038059 1582636275.60 151.4364 60.0008 32.0000 1.9856 1.9874 417.9605 418.4431 0.0724 -1.0000 -1.0000 1038122 1582636275.70 151.4364 60.0008 32.0000 1.9855 1.9874 417.8872 418.3708 0.0727 -1.0000 -1.0000 1038184 1582636275.80 151.4364 60.0008 32.0000 1.9850 1.9869 417.9061 418.3893 0.0726 -1.0000 -1.0000 1038262 1582636275.90 151.4683 60.0008 32.0000 1.9845 1.9864 418.0701 418.5539 0.0725 -1.0000 -1.0000 1038325 1582636276.00 151.5223 60.0008 32.0000 1.9854 1.9873 418.1479 418.6316 0.0726 -1.0000 -1.0000 1038387 1582636276.10 151.5384 60.0008 32.0000 1.9845 1.9864 418.0904 418.5744 0.0726 -1.0000 -1.0000 1038450 1582636276.20 151.5384 60.0008 32.0000 1.9853 1.9872 418.0221 418.5062 0.0727 -1.0000 -1.0000 1038512 1582636276.30 151.5384 60.0008 32.0000 1.9843 1.9862 418.0763 418.5607 0.0727 -1.0000 -1.0000 1038590 1582636276.40 151.5384 60.0008 32.0000 1.9843 1.9862 418.1734 418.6575 0.0726 -1.0000 -1.0000 1038653 1582636276.50 151.5384 60.0008 32.0000 1.9840 1.9859 418.1988 418.6824 0.0726 -1.0000 -1.0000 1038715 1582636276.60 151.4739 60.0008 32.0000 1.9845 1.9864 418.0823 418.5661 0.0726 -1.0000 -1.0000 1038778 1582636276.70 151.4739 60.0008 32.0000 1.9849 1.9868 417.9694 418.4537 0.0728 -1.0000 -1.0000 1038856 1582636276.80 151.4739 60.0008 32.0000 1.9854 1.9873 417.9026 418.3860 0.0725 -1.0000 -1.0000 1038919 1582636276.90 151.4739 60.0008 32.0000 1.9859 1.9878 418.0634 418.5466 0.0726 -1.0000 -1.0000 1038981 1582636277.00 151.4739 60.0008 32.0000 1.9843 1.9862 418.0952 418.5799 0.0728 -1.0000 -1.0000 1039387 1582636277.10 151.4739 60.0008 32.0000 1.9846 1.9865 418.0493 418.5336 0.0727 -1.0000 -1.0000 1039450 1582636277.20 151.4570 60.0008 32.0000 1.9850 1.9869 417.9843 418.4681 0.0726 -1.0000 -1.0000 1039512 1582636277.30 151.4570 60.0008 32.0000 1.9855 1.9874 417.9271 418.4107 0.0726 -1.0000 -1.0000 1039622 1582636277.40 151.4570 60.0008 32.0000 1.9847 1.9866 418.1802 418.6641 0.0726 -1.0000 -1.0000 1039700 1582636277.50 151.4570 60.0008 32.0000 1.9843 1.9862 418.0632 418.5458 0.0725 -1.0000 -1.0000 1039965 1582636277.60 151.4570 60.0008 32.0000 1.9841 1.9860 418.0797 418.5627 0.0724 -1.0000 -1.0000 1040028 1582636277.70 151.4570 60.0008 32.0000 1.9851 1.9870 418.0590 418.5423 0.0726 -1.0000 -1.0000 1040090 1582636277.80 151.4570 60.0008 32.0000 1.9849 1.9868 418.0447 418.5293 0.0727 -1.0000 -1.0000 1040169 1582636277.90 151.4570 60.0008 32.0000 1.9844 1.9863 418.1250 418.6093 0.0727 -1.0000 -1.0000 1040231 1582636278.00 151.4570 60.0008 32.0000 1.9848 1.9867 418.1935 418.6787 0.0728 -1.0000 -1.0000 1040294 1582636278.10 151.4570 60.0008 32.0000 1.9842 1.9861 418.0914 418.5752 0.0727 -1.0000 -1.0000 1040372 1582636278.20 151.4724 60.0008 32.0000 1.9854 1.9873 417.9900 418.4746 0.0727 -1.0000 -1.0000 1040434 1582636278.30 151.5170 60.0008 32.0000 1.9854 1.9873 417.9225 418.4056 0.0725 -1.0000 -1.0000 1040497 1582636278.40 151.5170 60.0008 32.0000 1.9847 1.9866 418.0116 418.4963 0.0727 -1.0000 -1.0000 1040622 1582636278.50 151.5170 60.0008 32.0000 1.9849 1.9868 418.1703 418.6545 0.0727 -1.0000 -1.0000 1040887 1582636278.60 151.5170 60.0008 32.0000 1.9855 1.9874 418.0099 418.4946 0.0727 -1.0000 -1.0000 1040950 1582636278.70 151.5170 60.0008 32.0000 1.9852 1.9871 417.9725 418.4573 0.0728 -1.0000 -1.0000 1041028 1582636278.80 151.5140 60.0008 32.0000 1.9844 1.9863 418.0286 418.5130 0.0727 -1.0000 -1.0000 1041090 1582636278.90 151.4736 60.0008 32.0000 1.9841 1.9860 418.1890 418.6735 0.0727 -1.0000 -1.0000 1041153 1582636279.00 151.4736 60.0008 32.0000 1.9844 1.9863 418.0858 418.5704 0.0727 -1.0000 -1.0000 1041497 1582636279.10 151.4736 60.0008 32.0000 1.9853 1.9872 418.0240 418.5098 0.0729 -1.0000 -1.0000 1041559 1582636279.20 151.4736 60.0008 32.0000 1.9850 1.9869 417.9804 418.4650 0.0727 -1.0000 -1.0000 1041622 1582636279.30 151.4736 60.0008 32.0000 1.9849 1.9868 418.0778 418.5630 0.0728 -1.0000 -1.0000 1041700 1582636279.40 151.4854 60.0008 32.0000 1.9842 1.9861 418.1268 418.6114 0.0727 -1.0000 -1.0000 1041762 1582636279.50 151.4854 60.0008 32.0000 1.9847 1.9866 417.9778 418.4616 0.0726 -1.0000 -1.0000 1041872 1582636279.60 151.4854 60.0008 32.0000 1.9851 1.9870 417.9177 418.4007 0.0724 -1.0000 -1.0000 1042153 1582636279.70 151.4854 60.0008 32.0000 1.9848 1.9867 418.1198 418.6034 0.0727 -1.0000 -1.0000 1042215 1582636279.80 151.4854 60.0008 32.0000 1.9839 1.9858 418.1329 418.6170 0.0727 -1.0000 -1.0000 1042294 1582636279.90 151.4854 60.0008 32.0000 1.9845 1.9864 418.0648 418.5496 0.0727 -1.0000 -1.0000 1042356 1582636280.00 151.4806 60.0004 32.0000 1.9853 1.9872 417.9875 418.4714 0.0726 -1.0000 -1.0000 1042419 1582636280.10 151.4806 60.0004 32.0000 1.9852 1.9871 417.9160 418.3984 0.0724 -1.0000 -1.0000 1042497 1582636280.20 151.4806 60.0004 32.0000 1.9846 1.9865 418.1159 418.5999 0.0726 -1.0000 -1.0000 1042559 1582636280.30 151.4806 60.0004 32.0000 1.9851 1.9870 418.1784 418.6637 0.0729 -1.0000 -1.0000 1042622 1582636280.40 151.4806 60.0004 32.0000 1.9845 1.9864 418.1477 418.6327 0.0727 -1.0000 -1.0000 1042684 1582636280.50 151.4806 60.0004 32.0000 1.9849 1.9867 417.9330 418.4170 0.0727 -1.0000 -1.0000 1042747 1582636280.60 151.5116 60.0004 32.0000 1.9845 1.9864 417.9165 418.4008 0.0727 -1.0000 -1.0000 1043012 1582636280.70 151.5608 60.0004 32.0000 1.9848 1.9867 418.0858 418.5709 0.0728 -1.0000 -1.0000 1043090 1582636280.80 151.5608 60.0004 32.0000 1.9846 1.9865 418.2401 418.7261 0.0729 -1.0000 -1.0000 1043153 1582636280.90 151.5608 60.0004 32.0000 1.9847 1.9866 417.8823 418.3677 0.0728 -1.0000 -1.0000 1043216 1582636281.00 151.5608 60.0004 32.0000 1.9850 1.9869 418.0325 418.5169 0.0727 -1.0000 -1.0000 1043294 1582636281.10 151.5608 60.0004 32.0000 1.9840 1.9859 418.1233 418.6069 0.0726 -1.0000 -1.0000 1043481 1582636281.20 151.4866 60.0004 32.0000 1.9840 1.9859 418.2386 418.7238 0.0727 -1.0000 -1.0000 1043544 1582636281.30 151.4866 60.0004 32.0000 1.9855 1.9874 418.0712 418.5549 0.0725 -1.0000 -1.0000 1043606 1582636281.40 151.4866 60.0004 32.0000 1.9854 1.9873 417.9838 418.4667 0.0725 -1.0000 -1.0000 1043669 1582636281.50 151.4866 60.0004 32.0000 1.9847 1.9866 417.9367 418.4200 0.0725 -1.0000 -1.0000 1043747 1582636281.60 151.4866 60.0004 32.0000 1.9845 1.9863 418.0270 418.5096 0.0725 -1.0000 -1.0000 1044153 1582636281.70 151.5730 60.0004 32.0000 1.9837 1.9856 418.1392 418.6227 0.0726 -1.0000 -1.0000 1044215 1582636281.80 151.5760 60.0004 32.0000 1.9844 1.9863 418.0254 418.5095 0.0726 -1.0000 -1.0000 1044294 1582636281.90 151.5760 60.0004 32.0000 1.9852 1.9871 417.9276 418.4115 0.0727 -1.0000 -1.0000 1044356 1582636282.00 151.5760 60.0004 32.0000 1.9847 1.9866 418.0506 418.5353 0.0727 -1.0000 -1.0000 1044419 1582636282.10 151.5760 60.0004 32.0000 1.9842 1.9861 418.0373 418.5216 0.0726 -1.0000 -1.0000 1044731 1582636282.20 151.5736 60.0004 32.0000 1.9844 1.9863 417.9392 418.4233 0.0727 -1.0000 -1.0000 1044778 1582636282.30 151.5639 60.0004 32.0000 1.9844 1.9863 417.9614 418.4451 0.0726 -1.0000 -1.0000 1044856 1582636282.40 151.5639 60.0004 32.0000 1.9837 1.9856 418.0796 418.5635 0.0726 -1.0000 -1.0000 1044934 1582636282.50 151.5639 60.0004 32.0000 1.9842 1.9860 418.1074 418.5920 0.0728 -1.0000 -1.0000 1044997 1582636282.60 151.5639 60.0004 32.0000 1.9845 1.9864 418.0122 418.4967 0.0727 -1.0000 -1.0000 1045247 1582636282.70 151.5639 60.0004 32.0000 1.9857 1.9876 417.8469 418.3313 0.0727 -1.0000 -1.0000 1045325 1582636282.80 151.5627 60.0004 32.0000 1.9846 1.9865 417.9606 418.4452 0.0727 -1.0000 -1.0000 1045387 1582636282.90 151.5627 60.0004 32.0000 1.9844 1.9863 418.0863 418.5699 0.0726 -1.0000 -1.0000 1045450 1582636283.00 151.5627 60.0004 32.0000 1.9841 1.9859 418.1629 418.6474 0.0727 -1.0000 -1.0000 1045528 1582636283.10 151.5627 60.0004 32.0000 1.9842 1.9861 417.9961 418.4800 0.0726 -1.0000 -1.0000 1045590 1582636283.20 151.5627 60.0004 32.0000 1.9843 1.9861 418.0396 418.5235 0.0727 -1.0000 -1.0000 1045715 1582636283.30 151.5627 60.0004 32.0000 1.9840 1.9859 418.1102 418.5929 0.0724 -1.0000 -1.0000 1045794 1582636283.40 151.5961 60.0004 32.0000 1.9842 1.9860 418.1727 418.6564 0.0726 -1.0000 -1.0000 1045872 1582636283.50 151.6041 60.0004 32.0000 1.9855 1.9874 418.0900 418.5739 0.0726 -1.0000 -1.0000 1045950 1582636283.60 151.6041 60.0004 32.0000 1.9856 1.9875 418.0088 418.4922 0.0725 -1.0000 -1.0000 1046012 1582636283.70 151.6041 60.0004 32.0000 1.9845 1.9864 417.9545 418.4376 0.0725 -1.0000 -1.0000 1046075 1582636283.80 151.6041 60.0004 32.0000 1.9853 1.9872 418.0830 418.5661 0.0725 -1.0000 -1.0000 1046137 1582636283.90 151.7032 60.0004 32.0000 1.9849 1.9868 418.1280 418.6121 0.0726 -1.0000 -1.0000 1046200 1582636284.00 151.7032 60.0004 32.0000 1.9854 1.9873 418.0210 418.5047 0.0725 -1.0000 -1.0000 1046262 1582636284.10 151.7032 60.0004 32.0000 1.9854 1.9873 418.0182 418.5015 0.0726 -1.0000 -1.0000 1046340 1582636284.20 151.7032 60.0004 32.0000 1.9858 1.9877 418.0292 418.5130 0.0726 -1.0000 -1.0000 1046700 1582636284.30 151.7032 60.0004 32.0000 1.9857 1.9876 418.0873 418.5726 0.0728 -1.0000 -1.0000 1046762 1582636284.40 151.6900 60.0004 32.0000 1.9846 1.9865 418.1795 418.6656 0.0730 -1.0000 -1.0000 1046840 1582636284.50 151.6882 60.0004 32.0000 1.9853 1.9872 417.9775 418.4627 0.0727 -1.0000 -1.0000 1046903 1582636284.60 151.6882 60.0004 32.0000 1.9859 1.9878 417.9785 418.4644 0.0729 -1.0000 -1.0000 1046965 1582636284.70 151.6882 60.0004 32.0000 1.9855 1.9874 418.0624 418.5472 0.0727 -1.0000 -1.0000 1047153 1582636284.80 151.6882 60.0004 32.0000 1.9855 1.9874 418.1422 418.6271 0.0728 -1.0000 -1.0000 1047215 1582636284.90 151.6882 60.0004 32.0000 1.9848 1.9867 418.1812 418.6645 0.0725 -1.0000 -1.0000 1047278 1582636285.00 151.6882 60.0004 32.0000 1.9850 1.9869 418.0140 418.4993 0.0728 -1.0000 -1.0000 1047356 1582636285.10 151.6882 60.0004 32.0000 1.9845 1.9864 417.9804 418.4652 0.0728 -1.0000 -1.0000 1047419 1582636285.20 151.6882 60.0004 32.0000 1.9857 1.9876 417.9564 418.4415 0.0728 -1.0000 -1.0000 1048231 1582636285.30 151.6882 60.0004 32.0000 1.9844 1.9862 418.1163 418.6008 0.0728 -1.0000 -1.0000 1048309 1582636285.40 151.6163 60.0010 32.0000 1.9844 1.9862 418.0940 418.5797 0.0729 -1.0000 -1.0000 1048372 1582636285.50 151.6163 60.0010 32.0000 1.9845 1.9864 417.9948 418.4792 0.0726 -1.0000 -1.0000 1048434 1582636285.60 151.5972 60.0010 32.0000 1.9847 1.9866 417.8769 418.3614 0.0727 -1.0000 -1.0000 1048512 1582636285.70 151.5871 60.0010 32.0000 1.9850 1.9869 417.9871 418.4709 0.0725 -1.0000 -1.0000 1048575 1582636285.80 151.5871 60.0010 32.0000 1.9839 1.9858 418.1486 418.6322 0.0726 -1.0000 -1.0000 1048684 1582636285.90 151.5871 60.0010 32.0000 1.9842 1.9861 418.1808 418.6647 0.0726 -1.0000 -1.0000 1048747 1582636286.00 151.5871 60.0010 32.0000 1.9851 1.9870 418.0934 418.5773 0.0726 -1.0000 -1.0000 1048809 1582636286.10 151.5871 60.0010 32.0000 1.9859 1.9878 417.9658 418.4496 0.0726 -1.0000 -1.0000 1048919 1582636286.20 151.4922 60.0010 32.0000 1.9846 1.9865 417.8963 418.3789 0.0724 -1.0000 -1.0000 1048981 1582636286.30 151.4922 60.0010 32.0000 1.9835 1.9854 418.1450 418.6275 0.0724 -1.0000 -1.0000 1049044 1582636286.40 151.4922 60.0010 32.0000 1.9840 1.9858 418.1255 418.6086 0.0726 -1.0000 -1.0000 1049122 1582636286.50 151.4922 60.0010 32.0000 1.9832 1.9851 418.1151 418.5983 0.0725 -1.0000 -1.0000 1049184 1582636286.60 151.4922 60.0010 32.0000 1.9837 1.9856 418.0482 418.5303 0.0723 -1.0000 -1.0000 1049247 1582636286.70 151.4922 60.0010 32.0000 1.9837 1.9855 418.0180 418.5005 0.0726 -1.0000 -1.0000 1049309 1582636286.80 151.4922 60.0010 32.0000 1.9834 1.9853 418.0212 418.5040 0.0723 -1.0000 -1.0000 1049387 1582636286.90 151.4317 60.0010 32.0000 1.9837 1.9856 418.0328 418.5154 0.0724 -1.0000 -1.0000 1049450 1582636287.00 151.4412 60.0010 32.0000 1.9839 1.9858 418.0527 418.5357 0.0725 -1.0000 -1.0000 1049528 1582636287.10 151.4733 60.0010 32.0000 1.9845 1.9864 417.8753 418.3582 0.0725 -1.0000 -1.0000 1049590 1582636287.20 151.4733 60.0010 32.0000 1.9843 1.9861 417.8928 418.3767 0.0726 -1.0000 -1.0000 1049653 1582636287.30 151.4733 60.0010 32.0000 1.9843 1.9862 418.0165 418.4990 0.0724 -1.0000 -1.0000 1049715 1582636287.40 151.4733 60.0010 32.0000 1.9843 1.9862 418.0906 418.5730 0.0724 -1.0000 -1.0000 1049778 1582636287.50 151.4733 60.0010 32.0000 1.9840 1.9859 417.9273 418.4097 0.0724 -1.0000 -1.0000 1049856 1582636287.60 151.4733 60.0010 32.0000 1.9840 1.9859 417.8177 418.3000 0.0723 -1.0000 -1.0000 1049919 1582636287.70 151.4733 60.0010 32.0000 1.9846 1.9865 417.8804 418.3620 0.0724 -1.0000 -1.0000 1049981 1582636287.80 151.4733 60.0010 32.0000 1.9848 1.9867 418.0600 418.5433 0.0725 -1.0000 -1.0000 1050231 1582636287.90 151.4733 60.0010 32.0000 1.9841 1.9860 418.0775 418.5596 0.0723 -1.0000 -1.0000 1050294 1582636288.00 151.3770 60.0010 32.0000 1.9841 1.9859 417.8717 418.3541 0.0724 -1.0000 -1.0000 1050356 1582636288.10 151.3770 60.0010 32.0000 1.9841 1.9860 417.8904 418.3730 0.0725 -1.0000 -1.0000 1050419 1582636288.20 151.3770 60.0010 32.0000 1.9837 1.9856 418.1313 418.6144 0.0725 -1.0000 -1.0000 1050481 1582636288.30 151.3770 60.0010 32.0000 1.9834 1.9853 418.2021 418.6838 0.0723 -1.0000 -1.0000 1051247 1582636288.40 151.3770 60.0010 32.0000 1.9828 1.9847 418.1042 418.5863 0.0722 -1.0000 -1.0000 1051325 1582636288.50 151.3813 60.0010 32.0000 1.9845 1.9864 417.9859 418.4684 0.0725 -1.0000 -1.0000 1051387 1582636288.60 151.4090 60.0010 32.0000 1.9842 1.9861 418.0252 418.5081 0.0725 -1.0000 -1.0000 1051465 1582636288.70 151.4090 60.0010 32.0000 1.9840 1.9859 418.1966 418.6802 0.0725 -1.0000 -1.0000 1051528 1582636288.80 151.4090 60.0010 32.0000 1.9848 1.9867 418.1159 418.5990 0.0725 -1.0000 -1.0000 1051590 1582636288.90 151.4090 60.0010 32.0000 1.9848 1.9867 417.9630 418.4463 0.0725 -1.0000 -1.0000 1051653 1582636289.00 151.4090 60.0010 32.0000 1.9840 1.9859 418.1042 418.5867 0.0724 -1.0000 -1.0000 1051731 1582636289.10 151.4303 60.0010 32.0000 1.9845 1.9863 418.0860 418.5690 0.0725 -1.0000 -1.0000 1051794 1582636289.20 151.4303 60.0010 32.0000 1.9845 1.9864 418.1355 418.6181 0.0723 -1.0000 -1.0000 1051856 1582636289.30 151.4303 60.0010 32.0000 1.9846 1.9865 418.1240 418.6065 0.0724 -1.0000 -1.0000 1051934 1582636289.40 151.4303 60.0010 32.0000 1.9851 1.9870 418.0819 418.5641 0.0725 -1.0000 -1.0000 1051997 1582636289.50 151.4303 60.0010 32.0000 1.9839 1.9858 418.0741 418.5580 0.0726 -1.0000 -1.0000 1052059 1582636289.60 151.4385 60.0008 32.0000 1.9836 1.9855 418.0823 418.5650 0.0725 -1.0000 -1.0000 1052122 1582636289.70 151.4549 60.0005 32.0000 1.9840 1.9859 418.0914 418.5763 0.0727 -1.0000 -1.0000 1052184 1582636289.80 151.4010 60.0005 32.0000 1.9850 1.9869 417.9598 418.4435 0.0726 -1.0000 -1.0000 1052262 1582636289.90 151.4217 60.0005 32.0000 1.9859 1.9878 417.9549 418.4372 0.0724 -1.0000 -1.0000 1052653 1582636290.00 151.4217 60.0005 32.0000 1.9845 1.9863 417.9806 418.4641 0.0726 -1.0000 -1.0000 1052715 1582636290.10 151.4217 60.0005 32.0000 1.9843 1.9862 418.0571 418.5408 0.0726 -1.0000 -1.0000 1052778 1582636290.20 151.4217 60.0005 32.0000 1.9845 1.9864 417.9672 418.4515 0.0727 -1.0000 -1.0000 1052840 1582636290.30 151.4217 60.0005 32.0000 1.9843 1.9862 417.8995 418.3835 0.0726 -1.0000 -1.0000 1052919 1582636290.40 151.4217 60.0005 32.0000 1.9846 1.9865 418.0352 418.5184 0.0725 -1.0000 -1.0000 1053153 1582636290.50 151.4217 60.0005 32.0000 1.9841 1.9859 418.1059 418.5895 0.0725 -1.0000 -1.0000 1053215 1582636290.60 151.4217 60.0005 32.0000 1.9845 1.9864 417.9758 418.4596 0.0726 -1.0000 -1.0000 1053278 1582636290.70 151.4217 60.0005 32.0000 1.9844 1.9863 417.9133 418.3972 0.0727 -1.0000 -1.0000 1053356 1582636290.80 151.5170 60.0005 32.0000 1.9843 1.9862 417.9101 418.3947 0.0727 -1.0000 -1.0000 1053419 1582636290.90 151.5170 60.0005 32.0000 1.9845 1.9864 418.0678 418.5520 0.0727 -1.0000 -1.0000 1053653 1582636291.00 151.5170 60.0005 32.0000 1.9843 1.9862 418.0924 418.5763 0.0726 -1.0000 -1.0000 1053715 1582636291.10 151.5170 60.0005 32.0000 1.9855 1.9874 418.0395 418.5235 0.0726 -1.0000 -1.0000 1053778 1582636291.20 151.5170 60.0005 32.0000 1.9845 1.9864 417.9679 418.4516 0.0727 -1.0000 -1.0000 1053856 1582636291.30 151.5170 60.0005 32.0000 1.9849 1.9868 418.0771 418.5603 0.0724 -1.0000 -1.0000 1053919 1582636291.40 151.5170 60.0005 32.0000 1.9843 1.9862 418.1593 418.6430 0.0725 -1.0000 -1.0000 1054153 1582636291.50 151.4500 60.0005 32.0000 1.9850 1.9869 417.9574 418.4390 0.0723 -1.0000 -1.0000 1054231 1582636291.60 151.4500 60.0005 32.0000 1.9847 1.9866 417.9284 418.4123 0.0728 -1.0000 -1.0000 1054294 1582636291.70 151.4500 60.0005 32.0000 1.9844 1.9863 417.9059 418.3898 0.0727 -1.0000 -1.0000 1054356 1582636291.80 151.4500 60.0005 32.0000 1.9832 1.9851 418.0375 418.5216 0.0726 -1.0000 -1.0000 1054434 1582636291.90 151.4536 60.0005 32.0000 1.9844 1.9863 418.1629 418.6466 0.0726 -1.0000 -1.0000 1054965 1582636292.00 151.5182 60.0005 32.0000 1.9846 1.9865 418.0839 418.5685 0.0726 -1.0000 -1.0000 1055028 1582636292.10 151.5182 60.0005 32.0000 1.9861 1.9880 417.9852 418.4684 0.0726 -1.0000 -1.0000 1055106 1582636292.20 151.5182 60.0005 32.0000 1.9845 1.9864 417.9591 418.4432 0.0727 -1.0000 -1.0000 1055169 1582636292.30 151.5182 60.0005 32.0000 1.9843 1.9862 417.9498 418.4332 0.0726 -1.0000 -1.0000 1055247 1582636292.40 151.5182 60.0005 32.0000 1.9841 1.9860 417.9901 418.4737 0.0726 -1.0000 -1.0000 1055325 1582636292.50 151.4934 60.0005 32.0000 1.9850 1.9869 417.9799 418.4633 0.0724 -1.0000 -1.0000 1055387 1582636292.60 151.4932 60.0005 32.0000 1.9851 1.9870 417.9469 418.4306 0.0727 -1.0000 -1.0000 1055450 1582636292.70 151.4932 60.0005 32.0000 1.9848 1.9867 418.0047 418.4885 0.0726 -1.0000 -1.0000 1055528 1582636292.80 151.4932 60.0005 32.0000 1.9837 1.9856 418.0801 418.5630 0.0725 -1.0000 -1.0000 1055590 1582636292.90 151.4932 60.0005 32.0000 1.9840 1.9858 418.0881 418.5709 0.0725 -1.0000 -1.0000 1055669 1582636293.00 151.4946 60.0005 32.0000 1.9842 1.9861 417.9666 418.4509 0.0727 -1.0000 -1.0000 1055731 1582636293.10 151.4969 60.0005 32.0000 1.9841 1.9859 417.8846 418.3692 0.0727 -1.0000 -1.0000 1055794 1582636293.20 151.4969 60.0005 32.0000 1.9847 1.9866 417.9495 418.4323 0.0724 -1.0000 -1.0000 1055872 1582636293.30 151.4969 60.0005 32.0000 1.9832 1.9851 418.0326 418.5164 0.0726 -1.0000 -1.0000 1055950 1582636293.40 151.4969 60.0005 32.0000 1.9833 1.9852 418.1505 418.6344 0.0726 -1.0000 -1.0000 1056012 1582636293.50 151.4969 60.0005 32.0000 1.9838 1.9857 418.0099 418.4939 0.0727 -1.0000 -1.0000 1056247 1582636293.60 151.4966 60.0005 32.0000 1.9841 1.9860 417.9947 418.4783 0.0725 -1.0000 -1.0000 1056309 1582636293.70 151.4950 60.0005 32.0000 1.9842 1.9861 418.1304 418.6136 0.0725 -1.0000 -1.0000 1056372 1582636293.80 151.4950 60.0005 32.0000 1.9829 1.9848 418.1407 418.6247 0.0725 -1.0000 -1.0000 1056450 1582636293.90 151.4950 60.0005 32.0000 1.9838 1.9857 418.0243 418.5082 0.0727 -1.0000 -1.0000 1056512 1582636294.00 151.4950 60.0005 32.0000 1.9843 1.9862 417.8447 418.3297 0.0728 -1.0000 -1.0000 1056731 1582636294.10 151.4950 60.0005 32.0000 1.9834 1.9853 417.8756 418.3592 0.0726 -1.0000 -1.0000 1056809 1582636294.20 151.4950 60.0005 32.0000 1.9839 1.9858 418.0466 418.5309 0.0727 -1.0000 -1.0000 1056872 1582636294.30 151.4950 60.0005 32.0000 1.9836 1.9855 418.0186 418.5044 0.0729 -1.0000 -1.0000 1056950 1582636294.40 151.4950 60.0005 32.0000 1.9843 1.9862 417.9603 418.4445 0.0727 -1.0000 -1.0000 1057012 1582636294.50 151.4950 60.0005 32.0000 1.9851 1.9870 417.8550 418.3395 0.0727 -1.0000 -1.0000 1057200 1582636294.60 151.4950 60.0005 32.0000 1.9851 1.9870 417.8277 418.3135 0.0729 -1.0000 -1.0000 1057262 1582636294.70 151.4950 60.0005 32.0000 1.9838 1.9857 418.0028 418.4873 0.0727 -1.0000 -1.0000 1057325 1582636294.80 151.4384 60.0011 32.0000 1.9834 1.9853 418.0508 418.5359 0.0728 -1.0000 -1.0000 1057387 1582636294.90 151.4330 60.0011 32.0000 1.9840 1.9859 417.9380 418.4230 0.0728 -1.0000 -1.0000 1057450 1582636295.00 151.4330 60.0011 32.0000 1.9850 1.9869 417.8862 418.3718 0.0728 -1.0000 -1.0000 1058184 1582636295.10 151.4330 60.0011 32.0000 1.9837 1.9856 418.0055 418.4908 0.0727 -1.0000 -1.0000 1058262 1582636295.20 151.4330 60.0011 32.0000 1.9838 1.9857 418.1055 418.5912 0.0729 -1.0000 -1.0000 1058325 1582636295.30 151.4330 60.0011 32.0000 1.9836 1.9855 418.0936 418.5797 0.0729 -1.0000 -1.0000 1058403 1582636295.40 151.4330 60.0011 32.0000 1.9846 1.9865 417.9187 418.4039 0.0728 -1.0000 -1.0000 1058465 1582636295.50 151.4454 60.0011 32.0000 1.9850 1.9868 417.8743 418.3595 0.0729 -1.0000 -1.0000 1058528 1582636295.60 151.4460 60.0011 32.0000 1.9838 1.9857 417.9971 418.4825 0.0728 -1.0000 -1.0000 1058590 1582636295.70 151.4460 60.0011 32.0000 1.9835 1.9854 418.1005 418.5847 0.0727 -1.0000 -1.0000 1058669 1582636295.80 151.4460 60.0011 32.0000 1.9833 1.9852 418.0719 418.5568 0.0728 -1.0000 -1.0000 1058747 1582636295.90 151.4460 60.0011 32.0000 1.9836 1.9855 417.9807 418.4667 0.0730 -1.0000 -1.0000 1058809 1582636296.00 151.4365 60.0011 32.0000 1.9844 1.9862 417.9770 418.4621 0.0728 -1.0000 -1.0000 1058872 1582636296.10 151.4019 60.0011 32.0000 1.9837 1.9856 418.0993 418.5854 0.0729 -1.0000 -1.0000 1058934 1582636296.20 151.4019 60.0011 32.0000 1.9842 1.9861 418.0721 418.5579 0.0729 -1.0000 -1.0000 1058997 1582636296.30 151.4019 60.0011 32.0000 1.9842 1.9861 417.9530 418.4381 0.0728 -1.0000 -1.0000 1059059 1582636296.40 151.4019 60.0011 32.0000 1.9839 1.9858 417.9072 418.3932 0.0729 -1.0000 -1.0000 1059137 1582636296.50 151.4019 60.0011 32.0000 1.9831 1.9850 417.9594 418.4437 0.0727 -1.0000 -1.0000 1059200 1582636296.60 151.4594 60.0011 32.0000 1.9832 1.9851 418.1027 418.5880 0.0728 -1.0000 -1.0000 1059262 1582636296.70 151.4594 60.0011 32.0000 1.9845 1.9864 418.0027 418.4866 0.0726 -1.0000 -1.0000 1059340 1582636296.80 151.4594 60.0011 32.0000 1.9853 1.9872 417.9807 418.4650 0.0727 -1.0000 -1.0000 1059403 1582636296.90 151.4594 60.0011 32.0000 1.9851 1.9869 417.9293 418.4129 0.0726 -1.0000 -1.0000 1059465 1582636297.00 151.4594 60.0011 32.0000 1.9842 1.9861 417.9551 418.4389 0.0726 -1.0000 -1.0000 1059528 1582636297.10 151.4594 60.0011 32.0000 1.9840 1.9859 418.1220 418.6060 0.0726 -1.0000 -1.0000 1059700 1582636297.20 151.4594 60.0011 32.0000 1.9849 1.9868 417.9892 418.4734 0.0727 -1.0000 -1.0000 1059762 1582636297.30 151.4594 60.0011 32.0000 1.9851 1.9870 417.9200 418.4043 0.0727 -1.0000 -1.0000 1059840 1582636297.40 151.4594 60.0011 32.0000 1.9850 1.9869 417.9556 418.4391 0.0726 -1.0000 -1.0000 1059934 1582636297.50 151.4594 60.0011 32.0000 1.9850 1.9869 418.0824 418.5658 0.0726 -1.0000 -1.0000 1100044 1582636297.60 151.4594 60.0011 32.0000 1.9846 1.9865 418.1157 418.6002 0.0728 -1.0000 -1.0000 1100200 1582636297.70 151.4594 60.0011 32.0000 1.9850 1.9869 417.9429 418.4277 0.0728 -1.0000 -1.0000 1100262 1582636297.80 151.4150 60.0011 32.0000 1.9855 1.9874 417.9124 418.3980 0.0729 -1.0000 -1.0000 1100340 1582636297.90 151.4150 60.0011 32.0000 1.9845 1.9864 418.1087 418.5937 0.0728 -1.0000 -1.0000 1100465 1582636298.00 151.4150 60.0011 32.0000 1.9837 1.9856 418.0998 418.5854 0.0729 -1.0000 -1.0000 1100544 1582636298.10 151.4150 60.0011 32.0000 1.9841 1.9860 418.0613 418.5463 0.0728 -1.0000 -1.0000 1100731 1582636298.20 151.4150 60.0011 32.0000 1.9851 1.9870 417.9138 418.3988 0.0728 -1.0000 -1.0000 1100794 1582636298.30 151.4150 60.0011 32.0000 1.9839 1.9857 418.0263 418.5108 0.0726 -1.0000 -1.0000 1100856 1582636298.40 151.4150 60.0011 32.0000 1.9834 1.9853 418.1463 418.6305 0.0726 -1.0000 -1.0000 1100934 1582636298.50 151.4894 60.0011 32.0000 1.9837 1.9855 418.0941 418.5776 0.0726 -1.0000 -1.0000 1100997 1582636298.60 151.4923 60.0011 32.0000 1.9853 1.9871 417.9272 418.4112 0.0727 -1.0000 -1.0000 1101778 1582636298.70 151.4923 60.0011 32.0000 1.9850 1.9869 417.9717 418.4551 0.0725 -1.0000 -1.0000 1101856 1582636298.80 151.4923 60.0011 32.0000 1.9848 1.9867 418.0839 418.5673 0.0726 -1.0000 -1.0000 1101919 1582636298.90 151.4923 60.0011 32.0000 1.9840 1.9859 418.1102 418.5945 0.0726 -1.0000 -1.0000 1101981 1582636299.00 151.4922 60.0011 32.0000 1.9848 1.9866 418.0041 418.4876 0.0726 -1.0000 -1.0000 1102044 1582636299.10 151.4911 60.0011 32.0000 1.9843 1.9862 417.9044 418.3872 0.0724 -1.0000 -1.0000 1102106 1582636299.20 151.4911 60.0011 32.0000 1.9848 1.9867 417.9148 418.3975 0.0726 -1.0000 -1.0000 1102184 1582636299.30 151.4911 60.0011 32.0000 1.9847 1.9865 417.9997 418.4828 0.0725 -1.0000 -1.0000 1102247 1582636299.40 151.4911 60.0011 32.0000 1.9847 1.9866 417.9508 418.4351 0.0726 -1.0000 -1.0000 1102309 1582636299.50 151.4911 60.0011 32.0000 1.9850 1.9869 417.9089 418.3916 0.0726 -1.0000 -1.0000 1102387 1582636299.60 151.5219 60.0014 32.0000 1.9847 1.9866 417.8825 418.3668 0.0726 -1.0000 -1.0000 1102762 1582636299.70 151.5219 60.0014 32.0000 1.9839 1.9858 417.9844 418.4681 0.0726 -1.0000 -1.0000 1102825 1582636299.80 151.5219 60.0014 32.0000 1.9835 1.9854 418.0778 418.5618 0.0727 -1.0000 -1.0000 1102903 1582636299.90 151.5219 60.0014 32.0000 1.9839 1.9858 418.0943 418.5795 0.0728 -1.0000 -1.0000 1102997 1582636300.00 151.5219 60.0014 32.0000 1.9842 1.9861 418.1419 418.6248 0.0725 -1.0000 -1.0000 1103059 1582636300.10 151.5185 60.0014 32.0000 1.9851 1.9870 417.8934 418.3771 0.0726 -1.0000 -1.0000 1103137 1582636300.20 151.5100 60.0014 32.0000 1.9837 1.9856 418.0247 418.5079 0.0724 -1.0000 -1.0000 1103200 1582636300.30 151.5100 60.0014 32.0000 1.9839 1.9858 418.1190 418.6012 0.0724 -1.0000 -1.0000 1103262 1582636300.40 151.5100 60.0014 32.0000 1.9845 1.9863 418.0215 418.5042 0.0725 -1.0000 -1.0000 1103325 1582636300.50 151.5100 60.0014 32.0000 1.9845 1.9864 418.0294 418.5130 0.0726 -1.0000 -1.0000 1103403 1582636300.60 151.5100 60.0014 32.0000 1.9837 1.9856 418.1079 418.5933 0.0729 -1.0000 -1.0000 1103465 1582636300.70 151.5100 60.0014 32.0000 1.9836 1.9855 418.1263 418.6119 0.0728 -1.0000 -1.0000 1103528 1582636300.80 151.5100 60.0014 32.0000 1.9831 1.9850 418.1207 418.6059 0.0727 -1.0000 -1.0000 1103606 1582636300.90 151.5100 60.0014 32.0000 1.9842 1.9861 418.0047 418.4889 0.0727 -1.0000 -1.0000 1103653 1582636301.00 151.5100 60.0014 32.0000 1.9845 1.9864 417.8919 418.3760 0.0727 -1.0000 -1.0000 1103731 1582636301.10 151.5100 60.0014 32.0000 1.9842 1.9861 417.9914 418.4754 0.0727 -1.0000 -1.0000 1103794 1582636301.20 151.5100 60.0014 32.0000 1.9833 1.9852 418.1245 418.6096 0.0729 -1.0000 -1.0000 1103856 1582636301.30 151.4891 60.0014 32.0000 1.9843 1.9862 418.0547 418.5412 0.0730 -1.0000 -1.0000 1103934 1582636301.40 151.4792 60.0014 32.0000 1.9844 1.9863 417.9489 418.4355 0.0730 -1.0000 -1.0000 1103997 1582636301.50 151.4792 60.0014 32.0000 1.9844 1.9863 417.8594 418.3451 0.0729 -1.0000 -1.0000 1104075 1582636301.60 151.4792 60.0014 32.0000 1.9841 1.9860 417.9412 418.4272 0.0730 -1.0000 -1.0000 1104137 1582636301.70 151.4792 60.0014 32.0000 1.9834 1.9853 417.9951 418.4807 0.0728 -1.0000 -1.0000 1104481 1582636301.80 151.4792 60.0014 32.0000 1.9843 1.9862 417.9461 418.4298 0.0727 -1.0000 -1.0000 1104559 1582636301.90 151.4792 60.0014 32.0000 1.9845 1.9864 417.9145 418.3999 0.0728 -1.0000 -1.0000 1104622 1582636302.00 151.4792 60.0014 32.0000 1.9837 1.9855 418.1045 418.5896 0.0727 -1.0000 -1.0000 1104700 1582636302.10 151.4792 60.0014 32.0000 1.9836 1.9855 418.1506 418.6356 0.0727 -1.0000 -1.0000 1104762 1582636302.20 151.4792 60.0014 32.0000 1.9834 1.9853 418.0776 418.5608 0.0725 -1.0000 -1.0000 1104934 1582636302.30 151.4792 60.0014 32.0000 1.9843 1.9861 417.9205 418.4040 0.0726 -1.0000 -1.0000 1104997 1582636302.40 151.4792 60.0014 32.0000 1.9848 1.9867 417.8075 418.2913 0.0726 -1.0000 -1.0000 1105075 1582636302.50 151.4792 60.0014 32.0000 1.9839 1.9858 417.9586 418.4422 0.0726 -1.0000 -1.0000 1105137 1582636302.60 151.4846 60.0014 32.0000 1.9833 1.9852 418.0491 418.5331 0.0726 -1.0000 -1.0000 1105200 1582636302.70 151.4904 60.0014 32.0000 1.9833 1.9851 418.0133 418.4972 0.0727 -1.0000 -1.0000 1105465 1582636302.80 151.4904 60.0014 32.0000 1.9846 1.9865 417.9662 418.4505 0.0727 -1.0000 -1.0000 1105528 1582636302.90 151.4904 60.0014 32.0000 1.9842 1.9861 418.1454 418.6304 0.0728 -1.0000 -1.0000 1105590 1582636303.00 151.4904 60.0014 32.0000 1.9838 1.9857 418.0932 418.5784 0.0728 -1.0000 -1.0000 1105653 1582636303.10 151.4904 60.0014 32.0000 1.9841 1.9859 418.1845 418.6692 0.0728 -1.0000 -1.0000 1105715 1582636303.20 151.4904 60.0014 32.0000 1.9847 1.9866 417.9890 418.4750 0.0729 -1.0000 -1.0000 1106403 1582636303.30 151.4007 60.0014 32.0000 1.9851 1.9870 417.9638 418.4490 0.0728 -1.0000 -1.0000 1106497 1582636303.40 151.4007 60.0014 32.0000 1.9844 1.9863 417.9781 418.4635 0.0728 -1.0000 -1.0000 1106575 1582636303.50 151.4007 60.0014 32.0000 1.9837 1.9856 418.1283 418.6119 0.0726 -1.0000 -1.0000 1106653 1582636303.60 151.4007 60.0014 32.0000 1.9838 1.9857 418.0662 418.5507 0.0727 -1.0000 -1.0000 1106700 1582636303.70 151.4007 60.0014 32.0000 1.9850 1.9869 417.8212 418.3050 0.0726 -1.0000 -1.0000 1106778 1582636303.80 151.4969 60.0014 32.0000 1.9846 1.9865 418.0049 418.4896 0.0727 -1.0000 -1.0000 1106840 1582636303.90 151.4969 60.0014 32.0000 1.9846 1.9865 418.0788 418.5623 0.0726 -1.0000 -1.0000 1106903 1582636304.00 151.4969 60.0014 32.0000 1.9840 1.9859 418.0658 418.5500 0.0726 -1.0000 -1.0000 1107012 1582636304.10 151.4969 60.0014 32.0000 1.9856 1.9875 417.8498 418.3347 0.0729 -1.0000 -1.0000 1107075 1582636304.20 151.4969 60.0014 32.0000 1.9858 1.9877 417.9832 418.4682 0.0728 -1.0000 -1.0000 1107137 1582636304.30 151.4969 60.0014 32.0000 1.9843 1.9862 418.0040 418.4896 0.0728 -1.0000 -1.0000 1107200 1582636304.40 151.5286 60.0014 32.0000 1.9838 1.9857 418.1139 418.5987 0.0727 -1.0000 -1.0000 1107278 1582636304.50 151.5286 60.0014 32.0000 1.9839 1.9858 418.0684 418.5531 0.0727 -1.0000 -1.0000 1107340 1582636304.60 151.5286 60.0014 32.0000 1.9848 1.9867 417.9997 418.4846 0.0727 -1.0000 -1.0000 1107403 1582636304.70 151.5286 60.0014 32.0000 1.9852 1.9871 417.9263 418.4104 0.0726 -1.0000 -1.0000 1107481 1582636304.80 151.5286 60.0014 32.0000 1.9844 1.9863 418.0575 418.5405 0.0724 -1.0000 -1.0000 1107544 1582636304.90 151.5286 60.0014 32.0000 1.9845 1.9864 418.1595 418.6430 0.0726 -1.0000 -1.0000 1107606 1582636305.00 151.5209 60.0009 32.0000 1.9844 1.9863 418.1139 418.5982 0.0727 -1.0000 -1.0000 1107669 1582636305.10 151.5203 60.0008 32.0000 1.9848 1.9867 418.0985 418.5831 0.0727 -1.0000 -1.0000 1107731 1582636305.20 151.5203 60.0008 32.0000 1.9851 1.9870 417.8270 418.3114 0.0727 -1.0000 -1.0000 1107794 1582636305.30 151.5203 60.0008 32.0000 1.9845 1.9864 417.9946 418.4787 0.0726 -1.0000 -1.0000 1107872 1582636305.40 151.5203 60.0008 32.0000 1.9843 1.9862 418.0707 418.5552 0.0727 -1.0000 -1.0000 1107934 1582636305.50 151.5203 60.0008 32.0000 1.9847 1.9866 418.0124 418.4972 0.0727 -1.0000 -1.0000 1108012 1582636305.60 151.5203 60.0008 32.0000 1.9855 1.9874 417.9347 418.4194 0.0728 -1.0000 -1.0000 1108075 1582636305.70 151.5203 60.0008 32.0000 1.9851 1.9870 417.8691 418.3536 0.0727 -1.0000 -1.0000 1108137 1582636305.80 151.5203 60.0008 32.0000 1.9849 1.9868 417.9870 418.4716 0.0727 -1.0000 -1.0000 1108716 1582636305.90 151.5203 60.0008 32.0000 1.9845 1.9864 418.0167 418.5010 0.0727 -1.0000 -1.0000 1108794 1582636306.00 151.5203 60.0008 32.0000 1.9850 1.9869 418.1652 418.6495 0.0726 -1.0000 -1.0000 1108856 1582636306.10 151.5196 60.0008 32.0000 1.9856 1.9875 418.0297 418.5148 0.0728 -1.0000 -1.0000 1108934 1582636306.20 151.4492 60.0008 32.0000 1.9854 1.9873 417.9033 418.3890 0.0728 -1.0000 -1.0000 1108997 1582636306.30 151.4492 60.0008 32.0000 1.9847 1.9866 418.0098 418.4943 0.0727 -1.0000 -1.0000 1109059 1582636306.40 151.4492 60.0008 32.0000 1.9840 1.9859 418.1706 418.6546 0.0726 -1.0000 -1.0000 1109137 1582636306.50 151.4492 60.0008 32.0000 1.9848 1.9867 418.0691 418.5531 0.0726 -1.0000 -1.0000 1109200 1582636306.60 151.4492 60.0008 32.0000 1.9864 1.9883 417.9260 418.4094 0.0728 -1.0000 -1.0000 1109262 1582636306.70 151.4492 60.0008 32.0000 1.9847 1.9866 418.0757 418.5593 0.0726 -1.0000 -1.0000 1109340 1582636306.80 151.5195 60.0008 32.0000 1.9836 1.9855 418.0551 418.5392 0.0727 -1.0000 -1.0000 1109419 1582636306.90 151.5195 60.0008 32.0000 1.9845 1.9864 418.1838 418.6684 0.0727 -1.0000 -1.0000 1109481 1582636307.00 151.5195 60.0008 32.0000 1.9854 1.9873 418.0044 418.4888 0.0727 -1.0000 -1.0000 1109544 1582636307.10 151.5195 60.0008 32.0000 1.9855 1.9874 417.9513 418.4358 0.0727 -1.0000 -1.0000 1109606 1582636307.20 151.5195 60.0008 32.0000 1.9848 1.9867 417.9520 418.4352 0.0725 -1.0000 -1.0000 1109669 1582636307.30 151.5392 60.0008 32.0000 1.9847 1.9866 418.1134 418.5962 0.0724 -1.0000 -1.0000 1110153 1582636307.40 151.6157 60.0008 32.0000 1.9847 1.9866 418.0597 418.5417 0.0723 -1.0000 -1.0000 1110216 1582636307.50 151.6157 60.0008 32.0000 1.9858 1.9877 417.9583 418.4394 0.0723 -1.0000 -1.0000 1110309 1582636307.60 151.6157 60.0008 32.0000 1.9852 1.9871 417.8794 418.3618 0.0724 -1.0000 -1.0000 1110403 1582636307.70 151.6157 60.0008 32.0000 1.9847 1.9866 417.9782 418.4611 0.0725 -1.0000 -1.0000 1110465 1582636307.80 151.6157 60.0008 32.0000 1.9843 1.9862 418.1176 418.6014 0.0726 -1.0000 -1.0000 1110528 1582636307.90 151.6157 60.0008 32.0000 1.9841 1.9860 418.0267 418.5100 0.0725 -1.0000 -1.0000 1110590 1582636308.00 151.6157 60.0008 32.0000 1.9857 1.9876 418.0282 418.5104 0.0723 -1.0000 -1.0000 1110653 1582636308.10 151.6157 60.0008 32.0000 1.9854 1.9873 417.9479 418.4306 0.0725 -1.0000 -1.0000 1110731 1582636308.20 151.6157 60.0008 32.0000 1.9848 1.9867 418.0262 418.5096 0.0726 -1.0000 -1.0000 1110794 1582636308.30 151.6157 60.0008 32.0000 1.9843 1.9862 418.1647 418.6481 0.0724 -1.0000 -1.0000 1110856 1582636308.40 151.5915 60.0008 32.0000 1.9848 1.9867 418.0337 418.5176 0.0726 -1.0000 -1.0000 1110934 1582636308.50 151.5790 60.0008 32.0000 1.9850 1.9869 417.9454 418.4285 0.0726 -1.0000 -1.0000 1110997 1582636308.60 151.5790 60.0008 32.0000 1.9848 1.9867 417.9491 418.4339 0.0729 -1.0000 -1.0000 1111059 1582636308.70 151.5790 60.0008 32.0000 1.9834 1.9853 418.0294 418.5140 0.0727 -1.0000 -1.0000 1111122 1582636308.80 151.5790 60.0008 32.0000 1.9848 1.9867 418.1055 418.5900 0.0727 -1.0000 -1.0000 1111184 1582636308.90 151.5790 60.0008 32.0000 1.9843 1.9862 418.0069 418.4908 0.0726 -1.0000 -1.0000 1111434 1582636309.00 151.5565 60.0008 32.0000 1.9851 1.9870 417.8650 418.3484 0.0726 -1.0000 -1.0000 1111497 1582636309.10 151.5397 60.0008 32.0000 1.9838 1.9857 417.9518 418.4356 0.0726 -1.0000 -1.0000 1111559 1582636309.20 151.5397 60.0008 32.0000 1.9839 1.9858 418.1602 418.6438 0.0725 -1.0000 -1.0000 1111622 1582636309.30 151.5397 60.0008 32.0000 1.9851 1.9870 418.1169 418.5995 0.0724 -1.0000 -1.0000 1111700 1582636309.40 151.5397 60.0008 32.0000 1.9854 1.9873 418.0064 418.4890 0.0724 -1.0000 -1.0000 1111762 1582636309.50 151.5397 60.0008 32.0000 1.9847 1.9866 418.0201 418.5022 0.0724 -1.0000 -1.0000 1111840 1582636309.60 151.5619 60.0005 32.0000 1.9839 1.9858 418.0750 418.5574 0.0723 -1.0000 -1.0000 1111903 1582636309.70 151.5623 60.0005 32.0000 1.9838 1.9857 418.0975 418.5791 0.0723 -1.0000 -1.0000 1111997 1582636309.80 151.5623 60.0005 32.0000 1.9840 1.9859 417.9585 418.4401 0.0723 -1.0000 -1.0000 1112075 1582636309.90 151.5623 60.0005 32.0000 1.9842 1.9861 418.0198 418.5010 0.0722 -1.0000 -1.0000 1112419 1582636310.00 151.5623 60.0005 32.0000 1.9838 1.9857 418.1513 418.6317 0.0721 -1.0000 -1.0000 1112497 1582636310.10 151.5594 60.0005 32.0000 1.9841 1.9860 418.0429 418.5235 0.0723 -1.0000 -1.0000 1112575 1582636310.20 151.5332 60.0005 32.0000 1.9846 1.9864 417.9313 418.4125 0.0723 -1.0000 -1.0000 1112637 1582636310.30 151.5332 60.0005 32.0000 1.9847 1.9866 417.9277 418.4096 0.0723 -1.0000 -1.0000 1112700 1582636310.40 151.5332 60.0005 32.0000 1.9844 1.9862 418.0296 418.5113 0.0723 -1.0000 -1.0000 1112762 1582636310.50 151.5332 60.0005 32.0000 1.9835 1.9854 418.0371 418.5184 0.0722 -1.0000 -1.0000 1112825 1582636310.60 151.5332 60.0005 32.0000 1.9840 1.9859 417.9878 418.4679 0.0722 -1.0000 -1.0000 1112887 1582636310.70 151.5433 60.0005 32.0000 1.9842 1.9861 417.9290 418.4100 0.0721 -1.0000 -1.0000 1112981 1582636310.80 151.5433 60.0005 32.0000 1.9848 1.9866 417.9392 418.4201 0.0722 -1.0000 -1.0000 1113044 1582636310.90 151.5433 60.0005 32.0000 1.9851 1.9870 417.9992 418.4809 0.0723 -1.0000 -1.0000 1113231 1582636311.00 151.5433 60.0005 32.0000 1.9849 1.9868 418.1172 418.6000 0.0725 -1.0000 -1.0000 1113294 1582636311.10 151.5433 60.0005 32.0000 1.9856 1.9875 417.9213 418.4043 0.0724 -1.0000 -1.0000 1113356 1582636311.20 151.5076 60.0005 32.0000 1.9855 1.9874 417.8203 418.3009 0.0722 -1.0000 -1.0000 1113419 1582636311.30 151.4804 60.0005 32.0000 1.9845 1.9863 418.0080 418.4893 0.0723 -1.0000 -1.0000 1113497 1582636311.40 151.4804 60.0005 32.0000 1.9845 1.9864 418.1595 418.6423 0.0725 -1.0000 -1.0000 1113559 1582636311.50 151.4804 60.0005 32.0000 1.9844 1.9863 418.0202 418.5039 0.0726 -1.0000 -1.0000 1113747 1582636311.60 151.4804 60.0005 32.0000 1.9846 1.9865 417.8921 418.3742 0.0723 -1.0000 -1.0000 1113809 1582636311.70 151.4804 60.0005 32.0000 1.9852 1.9871 417.8964 418.3785 0.0725 -1.0000 -1.0000 1113872 1582636311.80 151.4282 60.0005 32.0000 1.9837 1.9856 418.1427 418.6264 0.0726 -1.0000 -1.0000 1113950 1582636311.90 151.4282 60.0005 32.0000 1.9845 1.9864 418.1620 418.6454 0.0725 -1.0000 -1.0000 1114012 1582636312.00 151.4282 60.0005 32.0000 1.9850 1.9869 418.0270 418.5110 0.0727 -1.0000 -1.0000 1114669 1582636312.10 151.4282 60.0005 32.0000 1.9849 1.9868 418.0929 418.5779 0.0727 -1.0000 -1.0000 1114731 1582636312.20 151.4282 60.0005 32.0000 1.9834 1.9853 418.1049 418.5899 0.0728 -1.0000 -1.0000 1114794 1582636312.30 151.4282 60.0005 32.0000 1.9841 1.9860 418.0427 418.5284 0.0728 -1.0000 -1.0000 1114856 1582636312.40 151.4218 60.0005 32.0000 1.9855 1.9874 417.9657 418.4497 0.0725 -1.0000 -1.0000 1114934 1582636312.50 151.4129 60.0005 32.0000 1.9843 1.9862 417.9062 418.3894 0.0726 -1.0000 -1.0000 1114997 1582636312.60 151.4129 60.0005 32.0000 1.9846 1.9865 418.0282 418.5129 0.0728 -1.0000 -1.0000 1115059 1582636312.70 151.4129 60.0005 32.0000 1.9840 1.9859 418.1619 418.6470 0.0728 -1.0000 -1.0000 1115137 1582636312.80 151.4129 60.0005 32.0000 1.9842 1.9861 418.0401 418.5255 0.0729 -1.0000 -1.0000 1115200 1582636312.90 151.4129 60.0005 32.0000 1.9844 1.9863 417.9083 418.3932 0.0728 -1.0000 -1.0000 1115294 1582636313.00 151.4946 60.0005 32.0000 1.9844 1.9862 417.9144 418.3986 0.0726 -1.0000 -1.0000 1115403 1582636313.10 151.4946 60.0005 32.0000 1.9844 1.9862 418.0324 418.5157 0.0726 -1.0000 -1.0000 1115465 1582636313.20 151.4946 60.0005 32.0000 1.9849 1.9868 418.1404 418.6236 0.0724 -1.0000 -1.0000 1115528 1582636313.30 151.4946 60.0005 32.0000 1.9855 1.9874 418.0355 418.5194 0.0726 -1.0000 -1.0000 1115606 1582636313.40 151.4946 60.0005 32.0000 1.9849 1.9868 418.0318 418.5133 0.0723 -1.0000 -1.0000 1115669 1582636313.50 151.5594 60.0005 32.0000 1.9844 1.9863 418.0745 418.5578 0.0725 -1.0000 -1.0000 1116012 1582636313.60 151.5594 60.0005 32.0000 1.9846 1.9865 418.2131 418.6962 0.0724 -1.0000 -1.0000 1116075 1582636313.70 151.5594 60.0005 32.0000 1.9856 1.9875 418.0685 418.5500 0.0723 -1.0000 -1.0000 1116137 1582636313.80 151.5594 60.0005 32.0000 1.9862 1.9881 417.9911 418.4739 0.0724 -1.0000 -1.0000 1116200 1582636313.90 151.5594 60.0005 32.0000 1.9857 1.9876 418.0610 418.5439 0.0725 -1.0000 -1.0000 1116262 1582636314.00 151.5594 60.0005 32.0000 1.9856 1.9874 418.1515 418.6346 0.0725 -1.0000 -1.0000 1116325 1582636314.10 151.5594 60.0005 32.0000 1.9854 1.9873 418.1922 418.6753 0.0725 -1.0000 -1.0000 1116559 1582636314.20 151.5594 60.0005 32.0000 1.9854 1.9873 418.0327 418.5153 0.0724 -1.0000 -1.0000 1116622 1582636314.30 151.5594 60.0005 32.0000 1.9857 1.9875 417.9839 418.4669 0.0725 -1.0000 -1.0000 1116684 1582636314.40 151.5594 60.0005 32.0000 1.9847 1.9866 418.1574 418.6404 0.0724 -1.0000 -1.0000 1116762 1582636314.50 151.5594 60.0005 32.0000 1.9839 1.9858 418.1853 418.6680 0.0725 -1.0000 -1.0000 1116840 1582636314.60 151.5379 60.0005 32.0000 1.9851 1.9870 418.0703 418.5548 0.0727 -1.0000 -1.0000 1117169 1582636314.70 151.5379 60.0005 32.0000 1.9847 1.9866 417.8745 418.3575 0.0725 -1.0000 -1.0000 1117247 1582636314.80 151.4795 59.9999 32.0000 1.9852 1.9871 418.0120 418.4946 0.0724 -1.0000 -1.0000 1117340 1582636314.90 151.4795 59.9999 32.0000 1.9845 1.9864 418.1357 418.6178 0.0723 -1.0000 -1.0000 1117403 1582636315.00 151.4795 59.9999 32.0000 1.9847 1.9866 418.1672 418.6512 0.0726 -1.0000 -1.0000 1117481 1582636315.10 151.4589 59.9999 32.0000 1.9845 1.9863 418.0413 418.5256 0.0727 -1.0000 -1.0000 1117544 1582636315.20 151.4445 59.9999 32.0000 1.9847 1.9866 417.9042 418.3877 0.0725 -1.0000 -1.0000 1117606 1582636315.30 151.4445 59.9999 32.0000 1.9840 1.9859 417.8244 418.3079 0.0726 -1.0000 -1.0000 1117669 1582636315.40 151.4445 59.9999 32.0000 1.9842 1.9861 418.0034 418.4864 0.0724 -1.0000 -1.0000 1117731 1582636315.50 151.4445 59.9999 32.0000 1.9837 1.9855 418.0673 418.5502 0.0725 -1.0000 -1.0000 1117809 1582636315.60 151.4445 59.9999 32.0000 1.9840 1.9859 418.0534 418.5366 0.0725 -1.0000 -1.0000 1117934 1582636315.70 151.4960 59.9999 32.0000 1.9845 1.9864 417.9998 418.4830 0.0725 -1.0000 -1.0000 1117997 1582636315.80 151.4960 59.9999 32.0000 1.9840 1.9858 418.1063 418.5894 0.0725 -1.0000 -1.0000 1118075 1582636315.90 151.4960 59.9999 32.0000 1.9837 1.9855 418.1040 418.5873 0.0725 -1.0000 -1.0000 1118137 1582636316.00 151.4960 59.9999 32.0000 1.9855 1.9874 417.9881 418.4709 0.0724 -1.0000 -1.0000 1118200 1582636316.10 151.4960 59.9999 32.0000 1.9843 1.9862 417.9134 418.3962 0.0725 -1.0000 -1.0000 1119153 1582636316.20 151.4485 59.9999 32.0000 1.9843 1.9862 418.1063 418.5894 0.0725 -1.0000 -1.0000 1119216 1582636316.30 151.4463 59.9999 32.0000 1.9841 1.9860 418.0953 418.5780 0.0723 -1.0000 -1.0000 1119278 1582636316.40 151.4463 59.9999 32.0000 1.9842 1.9861 417.8854 418.3670 0.0723 -1.0000 -1.0000 1119356 1582636316.50 151.4463 59.9999 32.0000 1.9839 1.9858 417.8293 418.3100 0.0722 -1.0000 -1.0000 1119419 1582636316.60 151.4463 59.9999 32.0000 1.9841 1.9860 417.9768 418.4581 0.0722 -1.0000 -1.0000 1119481 1582636316.70 151.4463 59.9999 32.0000 1.9840 1.9859 418.0710 418.5518 0.0722 -1.0000 -1.0000 1119544 1582636316.80 151.4463 59.9999 32.0000 1.9847 1.9866 418.0199 418.5015 0.0723 -1.0000 -1.0000 1119606 1582636316.90 151.4463 59.9999 32.0000 1.9853 1.9872 417.8858 418.3679 0.0723 -1.0000 -1.0000 1119669 1582636317.00 151.4463 59.9999 32.0000 1.9840 1.9859 417.8907 418.3728 0.0724 -1.0000 -1.0000 1119747 1582636317.10 151.4463 59.9999 32.0000 1.9835 1.9853 418.0184 418.5023 0.0727 -1.0000 -1.0000 1119809 1582636317.20 151.4463 59.9999 32.0000 1.9834 1.9852 417.9871 418.4719 0.0728 -1.0000 -1.0000 1119872 1582636317.30 151.4453 59.9999 32.0000 1.9845 1.9863 417.9464 418.4310 0.0727 -1.0000 -1.0000 1119950 1582636317.40 151.4250 59.9999 32.0000 1.9842 1.9861 417.8681 418.3528 0.0728 -1.0000 -1.0000 1120012 1582636317.50 151.4250 59.9999 32.0000 1.9838 1.9857 417.8523 418.3356 0.0725 -1.0000 -1.0000 1120075 1582636317.60 151.4250 59.9999 32.0000 1.9844 1.9863 418.0210 418.5039 0.0725 -1.0000 -1.0000 1120137 1582636317.70 151.4250 59.9999 32.0000 1.9840 1.9859 418.1064 418.5897 0.0725 -1.0000 -1.0000 1120200 1582636317.80 151.4250 59.9999 32.0000 1.9854 1.9872 418.0600 418.5420 0.0724 -1.0000 -1.0000 1120278 1582636317.90 151.4786 59.9999 32.0000 1.9848 1.9867 417.9921 418.4751 0.0725 -1.0000 -1.0000 1120340 1582636318.00 151.4786 59.9999 32.0000 1.9841 1.9860 418.0314 418.5140 0.0724 -1.0000 -1.0000 1120403 1582636318.10 151.4786 59.9999 32.0000 1.9841 1.9860 418.0932 418.5778 0.0728 -1.0000 -1.0000 1120575 1582636318.20 151.4786 59.9999 32.0000 1.9837 1.9856 418.0322 418.5174 0.0728 -1.0000 -1.0000 1120637 1582636318.30 151.4786 59.9999 32.0000 1.9844 1.9863 417.8328 418.3192 0.0731 -1.0000 -1.0000 1120700 1582636318.40 151.4810 59.9999 32.0000 1.9848 1.9867 417.9081 418.3959 0.0732 -1.0000 -1.0000 1120778 1582636318.50 151.4829 59.9999 32.0000 1.9841 1.9860 418.0405 418.5280 0.0732 -1.0000 -1.0000 1120840 1582636318.60 151.4829 59.9999 32.0000 1.9831 1.9850 418.0656 418.5537 0.0733 -1.0000 -1.0000 1120903 1582636318.70 151.4829 59.9999 32.0000 1.9843 1.9862 417.9556 418.4430 0.0731 -1.0000 -1.0000 1121013 1582636318.80 151.4829 59.9999 32.0000 1.9845 1.9864 417.8500 418.3375 0.0732 -1.0000 -1.0000 1121075 1582636318.90 151.4829 59.9999 32.0000 1.9854 1.9873 417.8795 418.3661 0.0730 -1.0000 -1.0000 1121137 1582636319.00 151.4717 59.9999 32.0000 1.9843 1.9862 417.9623 418.4492 0.0732 -1.0000 -1.0000 1121216 1582636319.10 151.4717 59.9999 32.0000 1.9842 1.9861 417.9039 418.3903 0.0729 -1.0000 -1.0000 1121278 1582636319.20 151.4717 59.9999 32.0000 1.9845 1.9864 417.8466 418.3319 0.0728 -1.0000 -1.0000 1121497 1582636319.30 151.4717 59.9999 32.0000 1.9842 1.9861 417.8777 418.3622 0.0727 -1.0000 -1.0000 1121575 1582636319.40 151.4717 59.9999 32.0000 1.9840 1.9858 417.9956 418.4795 0.0725 -1.0000 -1.0000 1121637 1582636319.50 151.4483 59.9999 32.0000 1.9840 1.9859 418.1125 418.5957 0.0726 -1.0000 -1.0000 1121700 1582636319.60 151.4483 59.9999 32.0000 1.9851 1.9870 418.0730 418.5589 0.0730 -1.0000 -1.0000 1121762 1582636319.70 151.4483 59.9999 32.0000 1.9849 1.9868 417.9116 418.3965 0.0727 -1.0000 -1.0000 1122247 1582636319.80 151.4483 59.9999 32.0000 1.9843 1.9862 417.8735 418.3577 0.0727 -1.0000 -1.0000 1122325 1582636319.90 151.4483 59.9999 32.0000 1.9846 1.9865 418.0157 418.5002 0.0727 -1.0000 -1.0000 1122387 1582636320.00 151.4483 59.9999 32.0000 1.9848 1.9867 418.1536 418.6386 0.0728 -1.0000 -1.0000 1122450 1582636320.10 151.4483 59.9999 32.0000 1.9842 1.9861 418.0773 418.5614 0.0726 -1.0000 -1.0000 1122512 1582636320.20 151.4483 59.9999 32.0000 1.9850 1.9868 417.9549 418.4384 0.0725 -1.0000 -1.0000 1122778 1582636320.30 151.4483 59.9999 32.0000 1.9843 1.9862 417.8932 418.3758 0.0724 -1.0000 -1.0000 1122840 1582636320.40 151.4483 59.9999 32.0000 1.9839 1.9857 418.0560 418.5397 0.0727 -1.0000 -1.0000 1122919 1582636320.50 151.4483 59.9999 32.0000 1.9841 1.9860 418.0493 418.5332 0.0726 -1.0000 -1.0000 1122981 1582636320.60 151.4291 60.0003 32.0000 1.9853 1.9872 417.8795 418.3623 0.0725 -1.0000 -1.0000 1123044 1582636320.70 151.4116 60.0006 32.0000 1.9846 1.9865 417.9866 418.4695 0.0724 -1.0000 -1.0000 1123106 1582636320.80 151.4116 60.0006 32.0000 1.9838 1.9856 418.1064 418.5890 0.0724 -1.0000 -1.0000 1123247 1582636320.90 151.4116 60.0006 32.0000 1.9835 1.9854 418.1314 418.6143 0.0724 -1.0000 -1.0000 1123309 1582636321.00 151.4116 60.0006 32.0000 1.9847 1.9866 417.9578 418.4402 0.0724 -1.0000 -1.0000 1123372 1582636321.10 151.4417 60.0006 32.0000 1.9847 1.9866 417.8738 418.3555 0.0723 -1.0000 -1.0000 1123434 1582636321.20 151.4093 60.0006 32.0000 1.9846 1.9865 417.9286 418.4113 0.0724 -1.0000 -1.0000 1123513 1582636321.30 151.4093 60.0006 32.0000 1.9837 1.9856 417.9911 418.4733 0.0724 -1.0000 -1.0000 1123747 1582636321.40 151.4093 60.0006 32.0000 1.9847 1.9866 417.8944 418.3771 0.0725 -1.0000 -1.0000 1123809 1582636321.50 151.4093 60.0006 32.0000 1.9851 1.9870 417.8247 418.3074 0.0725 -1.0000 -1.0000 1123887 1582636321.60 151.4093 60.0006 32.0000 1.9842 1.9860 417.9753 418.4578 0.0724 -1.0000 -1.0000 1123950 1582636321.70 151.5076 60.0006 32.0000 1.9834 1.9853 418.0601 418.5427 0.0723 -1.0000 -1.0000 1124012 1582636321.80 151.5333 60.0006 32.0000 1.9855 1.9873 417.9395 418.4213 0.0724 -1.0000 -1.0000 1124262 1582636321.90 151.5333 60.0006 32.0000 1.9851 1.9870 417.9321 418.4151 0.0725 -1.0000 -1.0000 1124309 1582636322.00 151.5333 60.0006 32.0000 1.9843 1.9862 418.0607 418.5427 0.0724 -1.0000 -1.0000 1124387 1582636322.10 151.5333 60.0006 32.0000 1.9838 1.9857 418.1314 418.6141 0.0724 -1.0000 -1.0000 1124450 1582636322.20 151.5333 60.0006 32.0000 1.9850 1.9869 418.0926 418.5752 0.0724 -1.0000 -1.0000 1124512 1582636322.30 151.5556 60.0006 32.0000 1.9859 1.9878 417.8948 418.3781 0.0725 -1.0000 -1.0000 1124997 1582636322.40 151.5556 60.0006 32.0000 1.9855 1.9873 417.9089 418.3924 0.0726 -1.0000 -1.0000 1125075 1582636322.50 151.5556 60.0006 32.0000 1.9851 1.9870 418.0087 418.4928 0.0726 -1.0000 -1.0000 1125137 1582636322.60 151.5556 60.0006 32.0000 1.9845 1.9864 418.0027 418.4877 0.0729 -1.0000 -1.0000 1125200 1582636322.70 151.5556 60.0006 32.0000 1.9846 1.9865 417.8799 418.3664 0.0729 -1.0000 -1.0000 1125278 1582636322.80 151.5540 60.0006 32.0000 1.9851 1.9870 417.8961 418.3805 0.0727 -1.0000 -1.0000 1125403 1582636322.90 151.5526 60.0006 32.0000 1.9844 1.9863 417.9984 418.4829 0.0725 -1.0000 -1.0000 1125465 1582636323.00 151.5526 60.0006 32.0000 1.9845 1.9864 418.0403 418.5254 0.0728 -1.0000 -1.0000 1125544 1582636323.10 151.5526 60.0006 32.0000 1.9850 1.9869 417.8774 418.3613 0.0727 -1.0000 -1.0000 1125606 1582636323.20 151.5526 60.0006 32.0000 1.9847 1.9866 417.8228 418.3070 0.0727 -1.0000 -1.0000 1125669 1582636323.30 151.5526 60.0006 32.0000 1.9852 1.9871 417.9216 418.4056 0.0727 -1.0000 -1.0000 1125903 1582636323.40 151.5526 60.0006 32.0000 1.9840 1.9859 418.0642 418.5493 0.0727 -1.0000 -1.0000 1125981 1582636323.50 151.5526 60.0006 32.0000 1.9832 1.9851 418.0051 418.4881 0.0725 -1.0000 -1.0000 1126044 1582636323.60 151.5526 60.0006 32.0000 1.9848 1.9867 417.9254 418.4076 0.0724 -1.0000 -1.0000 1126106 1582636323.70 151.5503 60.0006 32.0000 1.9844 1.9863 417.8508 418.3338 0.0725 -1.0000 -1.0000 1126169 1582636323.80 151.5167 60.0006 32.0000 1.9845 1.9864 418.0214 418.5038 0.0723 -1.0000 -1.0000 1126247 1582636323.90 151.5188 60.0006 32.0000 1.9836 1.9855 418.0156 418.4979 0.0724 -1.0000 -1.0000 1126309 1582636324.00 151.5485 60.0006 32.0000 1.9839 1.9858 418.0349 418.5189 0.0726 -1.0000 -1.0000 1126372 1582636324.10 151.5485 60.0006 32.0000 1.9849 1.9868 417.8685 418.3520 0.0726 -1.0000 -1.0000 1126450 1582636324.20 151.5485 60.0006 32.0000 1.9850 1.9869 417.9037 418.3862 0.0724 -1.0000 -1.0000 1126512 1582636324.30 151.5485 60.0006 32.0000 1.9843 1.9862 418.0045 418.4874 0.0725 -1.0000 -1.0000 1126575 1582636324.40 151.5485 60.0006 32.0000 1.9837 1.9856 417.9848 418.4683 0.0726 -1.0000 -1.0000 1126653 1582636324.50 151.5300 60.0006 32.0000 1.9840 1.9859 418.0026 418.4865 0.0726 -1.0000 -1.0000 1126716 1582636324.60 151.5297 60.0006 32.0000 1.9839 1.9858 417.9511 418.4346 0.0726 -1.0000 -1.0000 1126762 1582636324.70 151.5297 60.0006 32.0000 1.9843 1.9862 417.8678 418.3510 0.0725 -1.0000 -1.0000 1126840 1582636324.80 151.5297 60.0006 32.0000 1.9847 1.9866 417.9540 418.4359 0.0723 -1.0000 -1.0000 1126903 1582636324.90 151.5297 60.0006 32.0000 1.9846 1.9865 418.0454 418.5287 0.0726 -1.0000 -1.0000 1126997 1582636325.00 151.5301 60.0006 32.0000 1.9845 1.9864 417.9547 418.4384 0.0725 -1.0000 -1.0000 1127075 1582636325.10 151.5336 60.0002 32.0000 1.9845 1.9864 417.7459 418.2274 0.0724 -1.0000 -1.0000 1127137 1582636325.20 151.5336 60.0002 32.0000 1.9840 1.9859 417.8918 418.3749 0.0726 -1.0000 -1.0000 1127200 1582636325.30 151.5336 60.0002 32.0000 1.9838 1.9857 418.0649 418.5502 0.0727 -1.0000 -1.0000 1127262 1582636325.40 151.5336 60.0002 32.0000 1.9839 1.9858 418.1031 418.5866 0.0727 -1.0000 -1.0000 1127778 1582636325.50 151.5336 60.0002 32.0000 1.9842 1.9861 417.9366 418.4204 0.0725 -1.0000 -1.0000 1127840 1582636325.60 151.5336 60.0002 32.0000 1.9847 1.9866 417.8096 418.2930 0.0726 -1.0000 -1.0000 1127903 1582636325.70 151.5336 60.0002 32.0000 1.9835 1.9854 417.8845 418.3679 0.0726 -1.0000 -1.0000 1127965 1582636325.80 151.5336 60.0002 32.0000 1.9831 1.9850 418.0382 418.5224 0.0727 -1.0000 -1.0000 1128044 1582636325.90 151.5336 60.0002 32.0000 1.9838 1.9857 418.0930 418.5766 0.0725 -1.0000 -1.0000 1128278 1582636326.00 151.5336 60.0002 32.0000 1.9842 1.9860 417.9933 418.4764 0.0725 -1.0000 -1.0000 1128340 1582636326.10 151.5336 60.0002 32.0000 1.9844 1.9863 417.8486 418.3313 0.0724 -1.0000 -1.0000 1128403 1582636326.20 151.4961 60.0002 32.0000 1.9839 1.9858 418.0040 418.4863 0.0724 -1.0000 -1.0000 1128481 1582636326.30 151.4961 60.0002 32.0000 1.9844 1.9863 418.0388 418.5216 0.0725 -1.0000 -1.0000 1128528 1582636326.40 151.4961 60.0002 32.0000 1.9849 1.9868 417.9842 418.4673 0.0725 -1.0000 -1.0000 1128778 1582636326.50 151.4961 60.0002 32.0000 1.9845 1.9863 417.8551 418.3371 0.0724 -1.0000 -1.0000 1128840 1582636326.60 151.4961 60.0002 32.0000 1.9842 1.9861 417.9159 418.3983 0.0724 -1.0000 -1.0000 1128903 1582636326.70 151.5206 60.0002 32.0000 1.9837 1.9856 417.9573 418.4404 0.0725 -1.0000 -1.0000 1128981 1582636326.80 151.5263 60.0002 32.0000 1.9837 1.9856 418.0343 418.5171 0.0724 -1.0000 -1.0000 1129044 1582636326.90 151.5263 60.0002 32.0000 1.9841 1.9860 417.9636 418.4461 0.0724 -1.0000 -1.0000 1129278 1582636327.00 151.5263 60.0002 32.0000 1.9846 1.9865 417.9491 418.4322 0.0725 -1.0000 -1.0000 1129340 1582636327.10 151.5263 60.0002 32.0000 1.9845 1.9864 417.8594 418.3416 0.0723 -1.0000 -1.0000 1129403 1582636327.20 151.5271 60.0002 32.0000 1.9846 1.9865 417.9877 418.4700 0.0725 -1.0000 -1.0000 1129465 1582636327.30 151.5396 60.0002 32.0000 1.9841 1.9860 418.0382 418.5216 0.0726 -1.0000 -1.0000 1129544 1582636327.40 151.5396 60.0002 32.0000 1.9840 1.9859 417.9398 418.4233 0.0725 -1.0000 -1.0000 1130231 1582636327.50 151.5396 60.0002 32.0000 1.9855 1.9873 417.9554 418.4383 0.0725 -1.0000 -1.0000 1130309 1582636327.60 151.5396 60.0002 32.0000 1.9845 1.9863 417.9502 418.4330 0.0725 -1.0000 -1.0000 1130419 1582636327.70 151.5396 60.0002 32.0000 1.9837 1.9855 417.9866 418.4693 0.0725 -1.0000 -1.0000 1130497 1582636327.80 151.5396 60.0002 32.0000 1.9839 1.9858 418.0752 418.5590 0.0726 -1.0000 -1.0000 1130575 1582636327.90 151.5396 60.0002 32.0000 1.9838 1.9857 418.0236 418.5058 0.0723 -1.0000 -1.0000 1130637 1582636328.00 151.5396 60.0002 32.0000 1.9849 1.9868 417.9767 418.4608 0.0726 -1.0000 -1.0000 1130700 1582636328.10 151.5396 60.0002 32.0000 1.9850 1.9869 417.8917 418.3757 0.0727 -1.0000 -1.0000 1130762 1582636328.20 151.5396 60.0002 32.0000 1.9847 1.9866 418.0560 418.5400 0.0726 -1.0000 -1.0000 1130825 1582636328.30 151.5396 60.0002 32.0000 1.9843 1.9862 418.0289 418.5129 0.0726 -1.0000 -1.0000 1130887 1582636328.40 151.5335 60.0002 32.0000 1.9843 1.9862 417.9231 418.4071 0.0726 -1.0000 -1.0000 1130997 1582636328.50 151.5004 60.0002 32.0000 1.9849 1.9867 417.9382 418.4217 0.0725 -1.0000 -1.0000 1131059 1582636328.60 151.5004 60.0002 32.0000 1.9849 1.9868 417.9909 418.4742 0.0726 -1.0000 -1.0000 1131122 1582636328.70 151.5004 60.0002 32.0000 1.9846 1.9865 418.0796 418.5631 0.0727 -1.0000 -1.0000 1131200 1582636328.80 151.5004 60.0002 32.0000 1.9845 1.9864 418.1173 418.6009 0.0725 -1.0000 -1.0000 1131262 1582636328.90 151.5004 60.0002 32.0000 1.9844 1.9863 417.9395 418.4227 0.0725 -1.0000 -1.0000 1131450 1582636329.00 151.4225 60.0002 32.0000 1.9844 1.9863 417.9377 418.4214 0.0727 -1.0000 -1.0000 1131513 1582636329.10 151.4225 60.0002 32.0000 1.9839 1.9858 418.0273 418.5116 0.0726 -1.0000 -1.0000 1131591 1582636329.20 151.4225 60.0002 32.0000 1.9838 1.9857 418.0908 418.5743 0.0726 -1.0000 -1.0000 1131653 1582636329.30 151.4225 60.0002 32.0000 1.9851 1.9870 417.9693 418.4531 0.0726 -1.0000 -1.0000 1131715 1582636329.40 151.4225 60.0002 32.0000 1.9847 1.9866 417.8600 418.3430 0.0725 -1.0000 -1.0000 1131825 1582636329.50 151.4279 60.0002 32.0000 1.9840 1.9859 417.9612 418.4453 0.0727 -1.0000 -1.0000 1131919 1582636329.60 151.4292 60.0002 32.0000 1.9841 1.9860 418.0072 418.4920 0.0727 -1.0000 -1.0000 1131981 1582636329.70 151.4292 60.0002 32.0000 1.9846 1.9865 417.9635 418.4483 0.0728 -1.0000 -1.0000 1132044 1582636329.80 151.4292 60.0002 32.0000 1.9851 1.9870 417.9423 418.4265 0.0726 -1.0000 -1.0000 1132122 1582636329.90 151.4292 60.0002 32.0000 1.9848 1.9867 418.0936 418.5771 0.0725 -1.0000 -1.0000 1132184 1582636330.00 151.4300 60.0002 32.0000 1.9838 1.9857 418.0951 418.5792 0.0727 -1.0000 -1.0000 1132247 1582636330.10 151.4470 60.0001 32.0000 1.9841 1.9860 418.0784 418.5615 0.0725 -1.0000 -1.0000 1132309 1582636330.20 151.4470 60.0001 32.0000 1.9839 1.9858 417.9184 418.4023 0.0727 -1.0000 -1.0000 1132372 1582636330.30 151.4470 60.0001 32.0000 1.9850 1.9869 417.9422 418.4257 0.0725 -1.0000 -1.0000 1132434 1582636330.40 151.4470 60.0001 32.0000 1.9839 1.9857 418.1277 418.6109 0.0725 -1.0000 -1.0000 1132512 1582636330.50 151.4470 60.0001 32.0000 1.9841 1.9860 418.1712 418.6547 0.0725 -1.0000 -1.0000 1133028 1582636330.60 151.4470 60.0001 32.0000 1.9841 1.9860 418.0710 418.5547 0.0726 -1.0000 -1.0000 1133091 1582636330.70 151.4470 60.0001 32.0000 1.9843 1.9862 417.9189 418.4028 0.0726 -1.0000 -1.0000 1133153 1582636330.80 151.4470 60.0001 32.0000 1.9839 1.9858 418.0410 418.5244 0.0726 -1.0000 -1.0000 1133216 1582636330.90 151.4581 60.0001 32.0000 1.9846 1.9865 418.0632 418.5471 0.0726 -1.0000 -1.0000 1133294 1582636331.00 151.4581 60.0001 32.0000 1.9838 1.9857 418.0650 418.5488 0.0726 -1.0000 -1.0000 1133481 1582636331.10 151.4581 60.0001 32.0000 1.9848 1.9867 417.9170 418.4017 0.0727 -1.0000 -1.0000 1133544 1582636331.20 151.4581 60.0001 32.0000 1.9843 1.9862 418.0745 418.5577 0.0726 -1.0000 -1.0000 1133606 1582636331.30 151.5285 60.0001 32.0000 1.9847 1.9866 418.1018 418.5863 0.0727 -1.0000 -1.0000 1133684 1582636331.40 151.5285 60.0001 32.0000 1.9849 1.9868 418.1386 418.6231 0.0727 -1.0000 -1.0000 1133747 1582636331.50 151.5285 60.0001 32.0000 1.9847 1.9866 417.9119 418.3960 0.0726 -1.0000 -1.0000 1133934 1582636331.60 151.5285 60.0001 32.0000 1.9853 1.9872 417.8751 418.3592 0.0727 -1.0000 -1.0000 1133997 1582636331.70 151.5285 60.0001 32.0000 1.9843 1.9862 418.0073 418.4910 0.0726 -1.0000 -1.0000 1134059 1582636331.80 151.5285 60.0001 32.0000 1.9844 1.9863 418.1144 418.5992 0.0727 -1.0000 -1.0000 1134137 1582636331.90 151.5285 60.0001 32.0000 1.9845 1.9864 417.8722 418.3561 0.0727 -1.0000 -1.0000 1134200 1582636332.00 151.5355 60.0001 32.0000 1.9845 1.9864 417.8529 418.3378 0.0728 -1.0000 -1.0000 1134669 1582636332.10 151.5435 60.0001 32.0000 1.9841 1.9860 418.0257 418.5101 0.0726 -1.0000 -1.0000 1134747 1582636332.20 151.5435 60.0001 32.0000 1.9846 1.9865 418.0134 418.4975 0.0726 -1.0000 -1.0000 1134809 1582636332.30 151.5435 60.0001 32.0000 1.9841 1.9860 417.9498 418.4342 0.0728 -1.0000 -1.0000 1134872 1582636332.40 151.5435 60.0001 32.0000 1.9853 1.9872 417.9255 418.4108 0.0729 -1.0000 -1.0000 1134950 1582636332.50 151.5435 60.0001 32.0000 1.9841 1.9860 417.9868 418.4734 0.0730 -1.0000 -1.0000 1135013 1582636332.60 151.5435 60.0001 32.0000 1.9853 1.9872 418.0741 418.5608 0.0731 -1.0000 -1.0000 1135075 1582636332.70 151.5435 60.0001 32.0000 1.9838 1.9857 418.1487 418.6354 0.0730 -1.0000 -1.0000 1135169 1582636332.80 151.5408 60.0001 32.0000 1.9840 1.9858 418.1043 418.5894 0.0728 -1.0000 -1.0000 1135231 1582636332.90 151.5240 60.0001 32.0000 1.9851 1.9870 417.9627 418.4474 0.0728 -1.0000 -1.0000 1135294 1582636333.00 151.5240 60.0001 32.0000 1.9850 1.9869 418.0341 418.5191 0.0728 -1.0000 -1.0000 1135372 1582636333.10 151.5240 60.0001 32.0000 1.9844 1.9863 418.0989 418.5841 0.0728 -1.0000 -1.0000 1135434 1582636333.20 151.5240 60.0001 32.0000 1.9846 1.9864 418.0356 418.5200 0.0727 -1.0000 -1.0000 1135497 1582636333.30 151.5240 60.0001 32.0000 1.9850 1.9869 417.9807 418.4653 0.0727 -1.0000 -1.0000 1135591 1582636333.40 151.5240 60.0001 32.0000 1.9848 1.9867 417.9330 418.4176 0.0727 -1.0000 -1.0000 1135653 1582636333.50 151.5308 60.0001 32.0000 1.9849 1.9868 418.1243 418.6087 0.0727 -1.0000 -1.0000 1135731 1582636333.60 151.5514 60.0001 32.0000 1.9845 1.9864 418.1537 418.6394 0.0728 -1.0000 -1.0000 1135794 1582636333.70 151.5514 60.0001 32.0000 1.9846 1.9865 417.9905 418.4770 0.0731 -1.0000 -1.0000 1135856 1582636333.80 151.4545 60.0001 32.0000 1.9847 1.9866 417.8577 418.3435 0.0729 -1.0000 -1.0000 1135919 1582636333.90 151.4545 60.0001 32.0000 1.9846 1.9865 417.9700 418.4560 0.0729 -1.0000 -1.0000 1135997 1582636334.00 151.4545 60.0001 32.0000 1.9836 1.9855 418.1223 418.6074 0.0727 -1.0000 -1.0000 1136044 1582636334.10 151.4545 60.0001 32.0000 1.9838 1.9857 418.1253 418.6114 0.0729 -1.0000 -1.0000 1136700 1582636334.20 151.4545 60.0001 32.0000 1.9849 1.9868 417.9338 418.4187 0.0727 -1.0000 -1.0000 1136762 1582636334.30 151.4545 60.0001 32.0000 1.9852 1.9871 418.1053 418.5894 0.0727 -1.0000 -1.0000 1136825 1582636334.40 151.4545 60.0001 32.0000 1.9840 1.9859 418.1472 418.6321 0.0728 -1.0000 -1.0000 1136887 1582636334.50 151.4785 60.0001 32.0000 1.9847 1.9866 418.1236 418.6093 0.0729 -1.0000 -1.0000 1136965 1582636334.60 151.4861 60.0001 32.0000 1.9848 1.9867 417.9912 418.4768 0.0730 -1.0000 -1.0000 1137200 1582636334.70 151.4861 60.0001 32.0000 1.9843 1.9863 417.9844 418.4708 0.0729 -1.0000 -1.0000 1137262 1582636334.80 151.4861 60.0001 32.0000 1.9845 1.9864 418.0667 418.5528 0.0729 -1.0000 -1.0000 1137325 1582636334.90 151.4861 60.0001 32.0000 1.9845 1.9864 418.1288 418.6140 0.0729 -1.0000 -1.0000 1137403 1582636335.00 151.4861 60.0001 32.0000 1.9855 1.9874 418.0394 418.5252 0.0728 -1.0000 -1.0000 1137481 1582636335.10 151.4861 60.0001 32.0000 1.9847 1.9866 417.9556 418.4406 0.0728 -1.0000 -1.0000 1137544 1582636335.20 151.4630 59.9996 32.0000 1.9842 1.9860 417.9972 418.4807 0.0726 -1.0000 -1.0000 1137669 1582636335.30 151.4707 59.9996 32.0000 1.9833 1.9852 418.1082 418.5927 0.0727 -1.0000 -1.0000 1137731 1582636335.40 151.4707 59.9996 32.0000 1.9855 1.9874 418.0244 418.5085 0.0725 -1.0000 -1.0000 1137794 1582636335.50 151.4669 59.9996 32.0000 1.9855 1.9874 417.9379 418.4223 0.0728 -1.0000 -1.0000 1137872 1582636335.60 151.4195 59.9996 32.0000 1.9846 1.9865 418.0456 418.5296 0.0727 -1.0000 -1.0000 1137934 1582636335.70 151.4195 59.9996 32.0000 1.9841 1.9860 418.0765 418.5606 0.0727 -1.0000 -1.0000 1138028 1582636335.80 151.4195 59.9996 32.0000 1.9837 1.9856 418.0750 418.5592 0.0727 -1.0000 -1.0000 1138091 1582636335.90 151.4195 59.9996 32.0000 1.9850 1.9869 417.9961 418.4805 0.0727 -1.0000 -1.0000 1138153 1582636336.00 151.4195 59.9996 32.0000 1.9850 1.9869 417.9819 418.4658 0.0726 -1.0000 -1.0000 1138215 1582636336.10 151.5900 59.9996 32.0000 1.9854 1.9873 418.1045 418.5888 0.0727 -1.0000 -1.0000 1138294 1582636336.20 151.5900 59.9996 32.0000 1.9847 1.9866 418.2011 418.6855 0.0727 -1.0000 -1.0000 1138669 1582636336.30 151.5900 59.9996 32.0000 1.9856 1.9875 418.1595 418.6442 0.0728 -1.0000 -1.0000 1138747 1582636336.40 151.5900 59.9996 32.0000 1.9852 1.9871 418.2038 418.6881 0.0726 -1.0000 -1.0000 1138809 1582636336.50 151.5900 59.9996 32.0000 1.9855 1.9874 418.1449 418.6285 0.0726 -1.0000 -1.0000 1138872 1582636336.60 151.5900 59.9996 32.0000 1.9848 1.9867 418.1732 418.6571 0.0727 -1.0000 -1.0000 1138934 1582636336.70 151.5900 59.9996 32.0000 1.9850 1.9869 418.2253 418.7103 0.0726 -1.0000 -1.0000 1139513 1582636336.80 151.5900 59.9996 32.0000 1.9856 1.9875 418.1262 418.6106 0.0728 -1.0000 -1.0000 1139575 1582636336.90 151.6382 59.9996 32.0000 1.9864 1.9883 418.0235 418.5077 0.0727 -1.0000 -1.0000 1139669 1582636337.00 151.6472 59.9996 32.0000 1.9866 1.9885 418.0050 418.4896 0.0728 -1.0000 -1.0000 1139778 1582636337.10 151.6472 59.9996 32.0000 1.9859 1.9878 418.1817 418.6662 0.0726 -1.0000 -1.0000 1139841 1582636337.20 151.6443 59.9996 32.0000 1.9851 1.9870 418.2699 418.7545 0.0727 -1.0000 -1.0000 1139903 1582636337.30 151.5909 59.9996 32.0000 1.9862 1.9881 418.0770 418.5624 0.0729 -1.0000 -1.0000 1139965 1582636337.40 151.5909 59.9996 32.0000 1.9860 1.9879 417.9458 418.4311 0.0728 -1.0000 -1.0000 1140028 1582636337.50 151.5909 59.9996 32.0000 1.9852 1.9871 417.8313 418.3165 0.0729 -1.0000 -1.0000 1140106 1582636337.60 151.5909 59.9996 32.0000 1.9855 1.9874 418.1545 418.6402 0.0728 -1.0000 -1.0000 1140169 1582636337.70 151.5909 59.9996 32.0000 1.9846 1.9865 418.0724 418.5564 0.0726 -1.0000 -1.0000 1140231 1582636337.80 151.5611 59.9996 32.0000 1.9859 1.9878 418.0042 418.4884 0.0727 -1.0000 -1.0000 1140309 1582636337.90 151.5611 59.9996 32.0000 1.9851 1.9870 417.9148 418.3992 0.0727 -1.0000 -1.0000 1140372 1582636338.00 151.5611 59.9996 32.0000 1.9841 1.9860 418.1029 418.5865 0.0726 -1.0000 -1.0000 1140434 1582636338.10 151.5611 59.9996 32.0000 1.9846 1.9865 418.1827 418.6670 0.0727 -1.0000 -1.0000 1140512 1582636338.20 151.5611 59.9996 32.0000 1.9849 1.9868 418.0499 418.5337 0.0726 -1.0000 -1.0000 1140575 1582636338.30 151.5654 59.9996 32.0000 1.9852 1.9871 417.9544 418.4378 0.0726 -1.0000 -1.0000 1140747 1582636338.40 151.5695 59.9996 32.0000 1.9842 1.9861 418.0106 418.4944 0.0726 -1.0000 -1.0000 1140825 1582636338.50 151.5695 59.9996 32.0000 1.9839 1.9858 418.1189 418.6025 0.0725 -1.0000 -1.0000 1140887 1582636338.60 151.5695 59.9996 32.0000 1.9837 1.9856 418.0889 418.5729 0.0727 -1.0000 -1.0000 1140950 1582636338.70 151.5695 59.9996 32.0000 1.9851 1.9870 417.9390 418.4233 0.0726 -1.0000 -1.0000 1141013 1582636338.80 151.5695 59.9996 32.0000 1.9848 1.9866 418.0935 418.5776 0.0727 -1.0000 -1.0000 1141247 1582636338.90 151.5695 59.9996 32.0000 1.9841 1.9860 418.1758 418.6596 0.0726 -1.0000 -1.0000 1141309 1582636339.00 151.5695 59.9996 32.0000 1.9836 1.9855 418.1078 418.5917 0.0727 -1.0000 -1.0000 1141387 1582636339.10 151.5695 59.9996 32.0000 1.9848 1.9867 418.0711 418.5548 0.0725 -1.0000 -1.0000 1141450 1582636339.20 151.5695 59.9996 32.0000 1.9850 1.9869 417.9435 418.4270 0.0726 -1.0000 -1.0000 1141513 1582636339.30 151.5695 59.9996 32.0000 1.9843 1.9862 417.8656 418.3484 0.0725 -1.0000 -1.0000 1141700 1582636339.40 151.4988 59.9996 32.0000 1.9835 1.9854 418.0836 418.5667 0.0725 -1.0000 -1.0000 1141762 1582636339.50 151.4910 59.9996 32.0000 1.9843 1.9862 418.1070 418.5895 0.0724 -1.0000 -1.0000 1141841 1582636339.60 151.4910 59.9996 32.0000 1.9848 1.9867 417.9927 418.4752 0.0724 -1.0000 -1.0000 1141934 1582636339.70 151.4910 59.9996 32.0000 1.9844 1.9863 417.8539 418.3361 0.0724 -1.0000 -1.0000 1141997 1582636339.80 151.4910 59.9996 32.0000 1.9840 1.9859 417.8826 418.3652 0.0725 -1.0000 -1.0000 1142184 1582636339.90 151.4910 59.9996 32.0000 1.9840 1.9859 418.0157 418.4985 0.0725 -1.0000 -1.0000 1142247 1582636340.00 151.4910 59.9996 32.0000 1.9849 1.9868 417.9741 418.4579 0.0725 -1.0000 -1.0000 1142309 1582636340.10 151.4938 59.9999 32.0000 1.9848 1.9867 417.9410 418.4230 0.0723 -1.0000 -1.0000 1142387 1582636340.20 151.5257 59.9999 32.0000 1.9842 1.9860 417.9011 418.3860 0.0728 -1.0000 -1.0000 1142434 1582636340.30 151.5257 59.9999 32.0000 1.9841 1.9860 418.0746 418.5586 0.0726 -1.0000 -1.0000 1143356 1582636340.40 151.5257 59.9999 32.0000 1.9842 1.9861 418.0740 418.5578 0.0725 -1.0000 -1.0000 1143434 1582636340.50 151.5257 59.9999 32.0000 1.9843 1.9862 418.0434 418.5265 0.0726 -1.0000 -1.0000 1143497 1582636340.60 151.4349 59.9999 32.0000 1.9849 1.9868 417.9950 418.4806 0.0729 -1.0000 -1.0000 1143559 1582636340.70 151.4280 59.9999 32.0000 1.9844 1.9863 418.1123 418.5981 0.0728 -1.0000 -1.0000 1143637 1582636340.80 151.4280 59.9999 32.0000 1.9839 1.9858 418.1020 418.5878 0.0730 -1.0000 -1.0000 1143700 1582636340.90 151.4280 59.9999 32.0000 1.9832 1.9851 418.1857 418.6712 0.0728 -1.0000 -1.0000 1143762 1582636341.00 151.4280 59.9999 32.0000 1.9842 1.9861 417.9852 418.4706 0.0729 -1.0000 -1.0000 1143825 1582636341.10 151.4280 59.9999 32.0000 1.9849 1.9868 418.0374 418.5230 0.0728 -1.0000 -1.0000 1143887 1582636341.20 151.4055 59.9999 32.0000 1.9842 1.9861 418.1138 418.5992 0.0728 -1.0000 -1.0000 1143950 1582636341.30 151.4055 59.9999 32.0000 1.9849 1.9868 417.9862 418.4730 0.0730 -1.0000 -1.0000 1144028 1582636341.40 151.4055 59.9999 32.0000 1.9850 1.9869 417.9988 418.4836 0.0728 -1.0000 -1.0000 1144091 1582636341.50 151.4055 59.9999 32.0000 1.9846 1.9864 417.9405 418.4252 0.0728 -1.0000 -1.0000 1144169 1582636341.60 151.4055 59.9999 32.0000 1.9841 1.9860 418.0295 418.5151 0.0729 -1.0000 -1.0000 1144231 1582636341.70 151.4055 59.9999 32.0000 1.9848 1.9867 418.1513 418.6376 0.0729 -1.0000 -1.0000 1144294 1582636341.80 151.4529 59.9999 32.0000 1.9844 1.9863 418.1585 418.6454 0.0731 -1.0000 -1.0000 1144419 1582636341.90 151.4529 59.9999 32.0000 1.9855 1.9874 418.0048 418.4907 0.0729 -1.0000 -1.0000 1144481 1582636342.00 151.4529 59.9999 32.0000 1.9846 1.9865 418.0938 418.5788 0.0728 -1.0000 -1.0000 1144544 1582636342.10 151.4529 59.9999 32.0000 1.9847 1.9866 418.1216 418.6066 0.0728 -1.0000 -1.0000 1144622 1582636342.20 151.4529 59.9999 32.0000 1.9848 1.9867 418.0442 418.5292 0.0728 -1.0000 -1.0000 1144684 1582636342.30 151.4529 59.9999 32.0000 1.9852 1.9871 417.9854 418.4700 0.0727 -1.0000 -1.0000 1144919 1582636342.40 151.4529 59.9999 32.0000 1.9845 1.9864 418.0790 418.5635 0.0727 -1.0000 -1.0000 1144997 1582636342.50 151.4529 59.9999 32.0000 1.9840 1.9859 418.1688 418.6537 0.0728 -1.0000 -1.0000 1145059 1582636342.60 151.4529 59.9999 32.0000 1.9844 1.9863 418.0138 418.4999 0.0730 -1.0000 -1.0000 1145122 1582636342.70 151.4529 59.9999 32.0000 1.9851 1.9870 417.9864 418.4707 0.0727 -1.0000 -1.0000 1145184 1582636342.80 151.4529 59.9999 32.0000 1.9839 1.9858 418.0985 418.5838 0.0728 -1.0000 -1.0000 1145247 1582636342.90 151.4529 59.9999 32.0000 1.9844 1.9863 418.0714 418.5553 0.0725 -1.0000 -1.0000 1145309 1582636343.00 151.5489 59.9999 32.0000 1.9845 1.9864 418.0948 418.5791 0.0727 -1.0000 -1.0000 1145387 1582636343.10 151.5489 59.9999 32.0000 1.9853 1.9872 417.8713 418.3565 0.0728 -1.0000 -1.0000 1145450 1582636343.20 151.5489 59.9999 32.0000 1.9850 1.9869 417.9657 418.4511 0.0729 -1.0000 -1.0000 1145513 1582636343.30 151.5489 59.9999 32.0000 1.9846 1.9865 418.0699 418.5555 0.0729 -1.0000 -1.0000 1145591 1582636343.40 151.5489 59.9999 32.0000 1.9839 1.9858 418.2001 418.6873 0.0730 -1.0000 -1.0000 1146184 1582636343.50 151.5202 59.9999 32.0000 1.9850 1.9869 418.0076 418.4934 0.0730 -1.0000 -1.0000 1146262 1582636343.60 151.5086 59.9999 32.0000 1.9850 1.9869 417.9440 418.4299 0.0728 -1.0000 -1.0000 1146325 1582636343.70 151.5086 59.9999 32.0000 1.9841 1.9860 418.0575 418.5419 0.0727 -1.0000 -1.0000 1146387 1582636343.80 151.5086 59.9999 32.0000 1.9844 1.9863 418.0912 418.5767 0.0729 -1.0000 -1.0000 1146465 1582636343.90 151.5086 59.9999 32.0000 1.9845 1.9864 418.0300 418.5157 0.0729 -1.0000 -1.0000 1146637 1582636344.00 151.5086 59.9999 32.0000 1.9850 1.9869 417.9209 418.4059 0.0727 -1.0000 -1.0000 1146700 1582636344.10 151.4843 59.9999 32.0000 1.9843 1.9862 418.0669 418.5529 0.0729 -1.0000 -1.0000 1146762 1582636344.20 151.4794 59.9999 32.0000 1.9837 1.9856 418.0627 418.5480 0.0729 -1.0000 -1.0000 1146825 1582636344.30 151.4794 59.9999 32.0000 1.9842 1.9861 418.1378 418.6242 0.0730 -1.0000 -1.0000 1146887 1582636344.40 151.4794 59.9999 32.0000 1.9840 1.9859 417.9491 418.4355 0.0730 -1.0000 -1.0000 1146965 1582636344.50 151.4794 59.9999 32.0000 1.9847 1.9866 417.9000 418.3865 0.0731 -1.0000 -1.0000 1147028 1582636344.60 151.4886 59.9999 32.0000 1.9840 1.9859 418.0018 418.4883 0.0729 -1.0000 -1.0000 1147091 1582636344.70 151.5421 60.0001 32.0000 1.9835 1.9854 418.1191 418.6049 0.0729 -1.0000 -1.0000 1147169 1582636344.80 151.5421 60.0001 32.0000 1.9844 1.9864 417.9480 418.4353 0.0731 -1.0000 -1.0000 1147231 1582636344.90 151.5421 60.0001 32.0000 1.9844 1.9863 417.9503 418.4358 0.0729 -1.0000 -1.0000 1147465 1582636345.00 151.5421 60.0001 32.0000 1.9837 1.9856 417.9667 418.4521 0.0728 -1.0000 -1.0000 1147528 1582636345.10 151.5421 60.0001 32.0000 1.9831 1.9850 418.0589 418.5443 0.0728 -1.0000 -1.0000 1147591 1582636345.20 151.5421 60.0001 32.0000 1.9835 1.9854 418.0489 418.5341 0.0729 -1.0000 -1.0000 1147669 1582636345.30 151.5421 60.0001 32.0000 1.9842 1.9861 417.9215 418.4079 0.0730 -1.0000 -1.0000 1147747 1582636345.40 151.5421 60.0001 32.0000 1.9849 1.9868 417.9334 418.4189 0.0728 -1.0000 -1.0000 1147825 1582636345.50 151.5421 60.0001 32.0000 1.9836 1.9855 418.1351 418.6208 0.0729 -1.0000 -1.0000 1148012 1582636345.60 151.5421 60.0001 32.0000 1.9835 1.9854 418.0733 418.5594 0.0729 -1.0000 -1.0000 1148075 1582636345.70 151.5227 60.0001 32.0000 1.9844 1.9863 417.9769 418.4617 0.0727 -1.0000 -1.0000 1148137 1582636345.80 151.5078 60.0001 32.0000 1.9838 1.9857 418.0124 418.4971 0.0728 -1.0000 -1.0000 1148215 1582636345.90 151.5078 60.0001 32.0000 1.9834 1.9853 418.0753 418.5592 0.0727 -1.0000 -1.0000 1148278 1582636346.00 151.5078 60.0001 32.0000 1.9836 1.9855 418.1405 418.6257 0.0727 -1.0000 -1.0000 1148512 1582636346.10 151.5078 60.0001 32.0000 1.9840 1.9859 418.0003 418.4854 0.0729 -1.0000 -1.0000 1148591 1582636346.20 151.5078 60.0001 32.0000 1.9849 1.9868 418.0295 418.5149 0.0728 -1.0000 -1.0000 1148637 1582636346.30 151.5045 60.0001 32.0000 1.9840 1.9859 418.1278 418.6119 0.0726 -1.0000 -1.0000 1148715 1582636346.40 151.5018 60.0001 32.0000 1.9841 1.9860 418.1618 418.6467 0.0728 -1.0000 -1.0000 1148778 1582636346.50 151.5018 60.0001 32.0000 1.9842 1.9861 418.0377 418.5226 0.0727 -1.0000 -1.0000 1149013 1582636346.60 151.5018 60.0001 32.0000 1.9845 1.9864 417.9687 418.4529 0.0726 -1.0000 -1.0000 1149075 1582636346.70 151.5018 60.0001 32.0000 1.9841 1.9860 417.9774 418.4613 0.0727 -1.0000 -1.0000 1149137 1582636346.80 151.5018 60.0001 32.0000 1.9841 1.9860 418.1306 418.6149 0.0726 -1.0000 -1.0000 1149200 1582636346.90 151.4991 60.0001 32.0000 1.9837 1.9856 418.1713 418.6551 0.0726 -1.0000 -1.0000 1149262 1582636347.00 151.4746 60.0001 32.0000 1.9854 1.9873 417.9604 418.4447 0.0727 -1.0000 -1.0000 1149513 1582636347.10 151.4746 60.0001 32.0000 1.9848 1.9867 418.0068 418.4909 0.0727 -1.0000 -1.0000 1149559 1582636347.20 151.4746 60.0001 32.0000 1.9843 1.9861 418.0751 418.5591 0.0726 -1.0000 -1.0000 1149637 1582636347.30 151.4746 60.0001 32.0000 1.9851 1.9870 418.2409 418.7249 0.0726 -1.0000 -1.0000 1149700 1582636347.40 151.4746 60.0001 32.0000 1.9850 1.9869 418.1314 418.6143 0.0724 -1.0000 -1.0000 1149762 1582636347.50 151.4287 60.0001 32.0000 1.9848 1.9867 418.0709 418.5544 0.0726 -1.0000 -1.0000 1150184 1582636347.60 151.4287 60.0001 32.0000 1.9847 1.9865 417.9095 418.3922 0.0725 -1.0000 -1.0000 1150247 1582636347.70 151.4287 60.0001 32.0000 1.9841 1.9860 418.0908 418.5745 0.0725 -1.0000 -1.0000 1150309 1582636347.80 151.4287 60.0001 32.0000 1.9849 1.9868 418.1100 418.5923 0.0723 -1.0000 -1.0000 1150372 1582636347.90 151.4287 60.0001 32.0000 1.9851 1.9870 417.9944 418.4770 0.0724 -1.0000 -1.0000 1150434 1582636348.00 151.4287 60.0001 32.0000 1.9847 1.9866 418.0038 418.4860 0.0724 -1.0000 -1.0000 1150497 1582636348.10 151.4124 60.0001 32.0000 1.9843 1.9862 418.1759 418.6586 0.0725 -1.0000 -1.0000 1150950 1582636348.20 151.4124 60.0001 32.0000 1.9844 1.9863 418.0746 418.5583 0.0726 -1.0000 -1.0000 1151013 1582636348.30 151.4124 60.0001 32.0000 1.9847 1.9866 417.9888 418.4728 0.0726 -1.0000 -1.0000 1151075 1582636348.40 151.4124 60.0001 32.0000 1.9854 1.9873 417.9092 418.3927 0.0726 -1.0000 -1.0000 1151153 1582636348.50 151.4124 60.0001 32.0000 1.9844 1.9863 418.0805 418.5646 0.0726 -1.0000 -1.0000 1151215 1582636348.60 151.4667 60.0001 32.0000 1.9840 1.9859 418.1611 418.6451 0.0726 -1.0000 -1.0000 1151278 1582636348.70 151.4667 60.0001 32.0000 1.9846 1.9865 418.0582 418.5427 0.0727 -1.0000 -1.0000 1151356 1582636348.80 151.4667 60.0001 32.0000 1.9852 1.9871 417.9064 418.3902 0.0727 -1.0000 -1.0000 1151419 1582636348.90 151.4667 60.0001 32.0000 1.9844 1.9863 418.0333 418.5185 0.0729 -1.0000 -1.0000 1151481 1582636349.00 151.4667 60.0001 32.0000 1.9843 1.9862 418.1206 418.6061 0.0729 -1.0000 -1.0000 1151544 1582636349.10 151.4667 60.0001 32.0000 1.9842 1.9861 418.1899 418.6762 0.0729 -1.0000 -1.0000 1151606 1582636349.20 151.4902 60.0001 32.0000 1.9842 1.9861 418.1286 418.6128 0.0726 -1.0000 -1.0000 1151684 1582636349.30 151.4902 60.0001 32.0000 1.9850 1.9869 417.9494 418.4339 0.0727 -1.0000 -1.0000 1151762 1582636349.40 151.4902 60.0001 32.0000 1.9846 1.9865 418.0348 418.5195 0.0727 -1.0000 -1.0000 1151825 1582636349.50 151.4902 60.0001 32.0000 1.9842 1.9861 418.1686 418.6536 0.0728 -1.0000 -1.0000 1151887 1582636349.60 151.4902 60.0001 32.0000 1.9852 1.9871 418.0776 418.5635 0.0730 -1.0000 -1.0000 1152028 1582636349.70 151.4902 60.0001 32.0000 1.9852 1.9871 418.0060 418.4923 0.0729 -1.0000 -1.0000 1152091 1582636349.80 151.4902 60.0001 32.0000 1.9841 1.9860 418.0874 418.5728 0.0729 -1.0000 -1.0000 1152153 1582636349.90 151.4902 60.0001 32.0000 1.9846 1.9865 418.1937 418.6801 0.0730 -1.0000 -1.0000 1152215 1582636350.00 151.4902 60.0001 32.0000 1.9856 1.9875 418.0982 418.5845 0.0730 -1.0000 -1.0000 1152278 1582636350.10 151.4902 60.0001 32.0000 1.9858 1.9877 417.9265 418.4121 0.0729 -1.0000 -1.0000 1152778 1582636350.20 151.4902 60.0001 32.0000 1.9846 1.9865 418.1190 418.6054 0.0730 -1.0000 -1.0000 1152840 1582636350.30 151.4902 60.0001 32.0000 1.9845 1.9864 418.1048 418.5903 0.0728 -1.0000 -1.0000 1152903 1582636350.40 151.4902 60.0001 32.0000 1.9849 1.9868 418.2293 418.7153 0.0729 -1.0000 -1.0000 1152965 1582636350.50 151.4902 60.0001 32.0000 1.9849 1.9868 417.8860 418.3702 0.0727 -1.0000 -1.0000 1153028 1582636350.60 151.4777 60.0001 32.0000 1.9841 1.9860 418.0288 418.5138 0.0728 -1.0000 -1.0000 1153247 1582636350.70 151.4721 60.0001 32.0000 1.9833 1.9852 418.1635 418.6485 0.0727 -1.0000 -1.0000 1153309 1582636350.80 151.4721 60.0001 32.0000 1.9847 1.9866 418.0555 418.5409 0.0729 -1.0000 -1.0000 1153372 1582636350.90 151.4721 60.0001 32.0000 1.9855 1.9874 418.0487 418.5350 0.0729 -1.0000 -1.0000 1153434 1582636351.00 151.4721 60.0001 32.0000 1.9841 1.9860 418.0161 418.5013 0.0728 -1.0000 -1.0000 1153513 1582636351.10 151.4721 60.0001 32.0000 1.9835 1.9854 418.0231 418.5094 0.0730 -1.0000 -1.0000 1153684 1582636351.20 151.5371 60.0001 32.0000 1.9835 1.9854 418.1368 418.6230 0.0729 -1.0000 -1.0000 1153747 1582636351.30 151.5371 60.0001 32.0000 1.9841 1.9860 417.9835 418.4697 0.0730 -1.0000 -1.0000 1153809 1582636351.40 151.5371 60.0001 32.0000 1.9847 1.9866 417.8802 418.3654 0.0728 -1.0000 -1.0000 1153872 1582636351.50 151.5371 60.0001 32.0000 1.9852 1.9871 418.0242 418.5104 0.0730 -1.0000 -1.0000 1153950 1582636351.60 151.5371 60.0001 32.0000 1.9844 1.9863 418.0768 418.5631 0.0730 -1.0000 -1.0000 1154012 1582636351.70 151.5089 60.0001 32.0000 1.9842 1.9861 418.0973 418.5840 0.0730 -1.0000 -1.0000 1154153 1582636351.80 151.5053 60.0001 32.0000 1.9843 1.9862 418.0691 418.5557 0.0731 -1.0000 -1.0000 1154215 1582636351.90 151.5053 60.0001 32.0000 1.9843 1.9862 417.8957 418.3832 0.0731 -1.0000 -1.0000 1154278 1582636352.00 151.5053 60.0001 32.0000 1.9835 1.9854 417.9117 418.3982 0.0731 -1.0000 -1.0000 1154341 1582636352.10 151.5053 60.0001 32.0000 1.9840 1.9859 418.1072 418.5925 0.0728 -1.0000 -1.0000 1154419 1582636352.20 151.5053 60.0001 32.0000 1.9837 1.9856 418.0666 418.5531 0.0730 -1.0000 -1.0000 1154700 1582636352.30 151.5356 60.0001 32.0000 1.9843 1.9862 418.0538 418.5397 0.0729 -1.0000 -1.0000 1154762 1582636352.40 151.5356 60.0001 32.0000 1.9846 1.9865 417.8830 418.3676 0.0727 -1.0000 -1.0000 1154872 1582636352.50 151.5356 60.0001 32.0000 1.9837 1.9856 418.1154 418.5997 0.0727 -1.0000 -1.0000 1154919 1582636352.60 151.5356 60.0001 32.0000 1.9839 1.9858 418.1680 418.6519 0.0725 -1.0000 -1.0000 1154997 1582636352.70 151.5356 60.0001 32.0000 1.9841 1.9860 418.1385 418.6226 0.0727 -1.0000 -1.0000 1155434 1582636352.80 151.5356 60.0001 32.0000 1.9836 1.9855 417.8546 418.3402 0.0729 -1.0000 -1.0000 1155497 1582636352.90 151.5394 60.0001 32.0000 1.9833 1.9852 417.9806 418.4651 0.0728 -1.0000 -1.0000 1155559 1582636353.00 151.5394 60.0001 32.0000 1.9834 1.9853 418.1588 418.6443 0.0728 -1.0000 -1.0000 1155638 1582636353.10 151.5394 60.0001 32.0000 1.9840 1.9859 418.0464 418.5311 0.0728 -1.0000 -1.0000 1155700 1582636353.20 151.5394 60.0001 32.0000 1.9846 1.9865 417.9610 418.4457 0.0727 -1.0000 -1.0000 1155762 1582636353.30 151.5394 60.0001 32.0000 1.9850 1.9868 417.8786 418.3629 0.0727 -1.0000 -1.0000 1155825 1582636353.40 151.5388 60.0001 32.0000 1.9847 1.9866 417.9472 418.4320 0.0728 -1.0000 -1.0000 1155887 1582636353.50 151.5316 60.0001 32.0000 1.9839 1.9858 418.0945 418.5783 0.0726 -1.0000 -1.0000 1155965 1582636353.60 151.5316 60.0001 32.0000 1.9843 1.9862 418.0985 418.5821 0.0727 -1.0000 -1.0000 1156028 1582636353.70 151.5316 60.0001 32.0000 1.9851 1.9870 417.9600 418.4453 0.0729 -1.0000 -1.0000 1156278 1582636353.80 151.5316 60.0001 32.0000 1.9850 1.9869 417.9360 418.4194 0.0725 -1.0000 -1.0000 1156356 1582636353.90 151.5316 60.0001 32.0000 1.9843 1.9862 418.0174 418.5014 0.0726 -1.0000 -1.0000 1156419 1582636354.00 151.5427 60.0001 32.0000 1.9843 1.9862 418.0446 418.5288 0.0727 -1.0000 -1.0000 1156481 1582636354.10 151.5427 60.0001 32.0000 1.9842 1.9861 417.9689 418.4536 0.0727 -1.0000 -1.0000 1156559 1582636354.20 151.5427 60.0001 32.0000 1.9852 1.9871 417.8868 418.3719 0.0728 -1.0000 -1.0000 1156794 1582636354.30 151.5427 60.0001 32.0000 1.9845 1.9864 418.0194 418.5035 0.0726 -1.0000 -1.0000 1156856 1582636354.40 151.5427 60.0001 32.0000 1.9836 1.9855 418.1844 418.6677 0.0725 -1.0000 -1.0000 1156919 1582636354.50 151.5322 60.0001 32.0000 1.9840 1.9859 418.1397 418.6226 0.0725 -1.0000 -1.0000 1156981 1582636354.60 151.5322 60.0001 32.0000 1.9847 1.9865 417.9419 418.4245 0.0725 -1.0000 -1.0000 1157059 1582636354.70 151.5322 60.0001 32.0000 1.9844 1.9863 417.9383 418.4220 0.0726 -1.0000 -1.0000 1157262 1582636354.80 151.5322 60.0001 32.0000 1.9843 1.9862 418.1347 418.6176 0.0724 -1.0000 -1.0000 1157325 1582636354.90 151.5322 60.0001 32.0000 1.9836 1.9855 418.1117 418.5951 0.0725 -1.0000 -1.0000 1157388 1582636355.00 151.5322 60.0001 32.0000 1.9845 1.9864 418.1076 418.5905 0.0724 -1.0000 -1.0000 1157465 1582636355.10 151.5322 60.0001 32.0000 1.9850 1.9869 418.0335 418.5160 0.0724 -1.0000 -1.0000 1157528 1582636355.20 151.5442 60.0002 32.0000 1.9844 1.9863 418.0494 418.5332 0.0727 -1.0000 -1.0000 1157591 1582636355.30 151.6277 60.0007 32.0000 1.9843 1.9862 418.0804 418.5651 0.0727 -1.0000 -1.0000 1157669 1582636355.40 151.6277 60.0007 32.0000 1.9848 1.9867 418.1736 418.6580 0.0727 -1.0000 -1.0000 1157731 1582636355.50 151.6277 60.0007 32.0000 1.9856 1.9875 418.1860 418.6701 0.0726 -1.0000 -1.0000 1157794 1582636355.60 151.6277 60.0007 32.0000 1.9852 1.9871 417.9247 418.4083 0.0726 -1.0000 -1.0000 1157856 1582636355.70 151.6277 60.0007 32.0000 1.9861 1.9880 418.0268 418.5101 0.0725 -1.0000 -1.0000 1157919 1582636355.80 151.6134 60.0007 32.0000 1.9861 1.9879 418.0751 418.5577 0.0725 -1.0000 -1.0000 1158465 1582636355.90 151.6134 60.0007 32.0000 1.9862 1.9881 418.1757 418.6601 0.0727 -1.0000 -1.0000 1158528 1582636356.00 151.6134 60.0007 32.0000 1.9852 1.9871 418.1015 418.5857 0.0726 -1.0000 -1.0000 1158591 1582636356.10 151.6134 60.0007 32.0000 1.9868 1.9887 418.0167 418.5004 0.0726 -1.0000 -1.0000 1158669 1582636356.20 151.6134 60.0007 32.0000 1.9860 1.9879 418.0296 418.5134 0.0726 -1.0000 -1.0000 1158731 1582636356.30 151.6134 60.0007 32.0000 1.9851 1.9870 418.1889 418.6726 0.0728 -1.0000 -1.0000 1158794 1582636356.40 151.5786 60.0007 32.0000 1.9855 1.9874 418.1647 418.6497 0.0726 -1.0000 -1.0000 1158872 1582636356.50 151.5786 60.0007 32.0000 1.9861 1.9879 417.9793 418.4632 0.0727 -1.0000 -1.0000 1158934 1582636356.60 151.5786 60.0007 32.0000 1.9856 1.9875 417.9805 418.4636 0.0725 -1.0000 -1.0000 1158997 1582636356.70 151.5786 60.0007 32.0000 1.9853 1.9872 418.0995 418.5827 0.0726 -1.0000 -1.0000 1159075 1582636356.80 151.5786 60.0007 32.0000 1.9853 1.9872 418.1354 418.6196 0.0726 -1.0000 -1.0000 1159153 1582636356.90 151.5758 60.0007 32.0000 1.9850 1.9869 418.1887 418.6730 0.0727 -1.0000 -1.0000 1159215 1582636357.00 151.4932 60.0007 32.0000 1.9847 1.9866 418.0707 418.5550 0.0727 -1.0000 -1.0000 1159294 1582636357.10 151.4932 60.0007 32.0000 1.9854 1.9873 417.9793 418.4637 0.0728 -1.0000 -1.0000 1159356 1582636357.20 151.4932 60.0007 32.0000 1.9850 1.9869 418.0637 418.5489 0.0728 -1.0000 -1.0000 1159481 1582636357.30 151.4932 60.0007 32.0000 1.9842 1.9861 418.1333 418.6173 0.0725 -1.0000 -1.0000 1159778 1582636357.40 151.4932 60.0007 32.0000 1.9849 1.9868 418.0678 418.5517 0.0728 -1.0000 -1.0000 1159840 1582636357.50 151.4953 60.0007 32.0000 1.9855 1.9874 417.9686 418.4520 0.0725 -1.0000 -1.0000 1159919 1582636357.60 151.5004 60.0007 32.0000 1.9855 1.9874 417.9582 418.4429 0.0727 -1.0000 -1.0000 1159997 1582636357.70 151.5004 60.0007 32.0000 1.9852 1.9871 418.0501 418.5334 0.0725 -1.0000 -1.0000 1200059 1582636357.80 151.5004 60.0007 32.0000 1.9841 1.9860 418.1725 418.6565 0.0726 -1.0000 -1.0000 1200169 1582636357.90 151.5004 60.0007 32.0000 1.9841 1.9860 418.1807 418.6634 0.0725 -1.0000 -1.0000 1200231 1582636358.00 151.5004 60.0007 32.0000 1.9838 1.9857 418.0608 418.5435 0.0724 -1.0000 -1.0000 1200294 1582636358.10 151.5008 60.0007 32.0000 1.9852 1.9870 417.9620 418.4444 0.0724 -1.0000 -1.0000 1200372 1582636358.20 151.5010 60.0007 32.0000 1.9848 1.9867 417.9548 418.4372 0.0723 -1.0000 -1.0000 1200434 1582636358.30 151.5010 60.0007 32.0000 1.9850 1.9869 418.1901 418.6722 0.0724 -1.0000 -1.0000 1201200 1582636358.40 151.5010 60.0007 32.0000 1.9842 1.9861 418.1789 418.6629 0.0727 -1.0000 -1.0000 1201278 1582636358.50 151.5010 60.0007 32.0000 1.9845 1.9864 418.0668 418.5515 0.0727 -1.0000 -1.0000 1201340 1582636358.60 151.5010 60.0007 32.0000 1.9846 1.9864 418.0219 418.5060 0.0726 -1.0000 -1.0000 1201403 1582636358.70 151.4861 60.0007 32.0000 1.9850 1.9869 418.1711 418.6556 0.0728 -1.0000 -1.0000 1201481 1582636358.80 151.4861 60.0007 32.0000 1.9839 1.9858 418.1605 418.6442 0.0726 -1.0000 -1.0000 1201544 1582636358.90 151.4861 60.0007 32.0000 1.9847 1.9866 418.1077 418.5920 0.0726 -1.0000 -1.0000 1201606 1582636359.00 151.4861 60.0007 32.0000 1.9857 1.9876 417.9289 418.4116 0.0725 -1.0000 -1.0000 1201715 1582636359.10 151.4861 60.0007 32.0000 1.9852 1.9871 417.9451 418.4283 0.0726 -1.0000 -1.0000 1201778 1582636359.20 151.4885 60.0007 32.0000 1.9843 1.9862 418.0794 418.5637 0.0726 -1.0000 -1.0000 1201840 1582636359.30 151.4910 60.0007 32.0000 1.9845 1.9864 418.0783 418.5617 0.0725 -1.0000 -1.0000 1201903 1582636359.40 151.4910 60.0007 32.0000 1.9846 1.9864 418.0051 418.4877 0.0724 -1.0000 -1.0000 1201981 1582636359.50 151.4910 60.0007 32.0000 1.9852 1.9871 417.9783 418.4617 0.0726 -1.0000 -1.0000 1202044 1582636359.60 151.4910 60.0007 32.0000 1.9853 1.9872 417.9102 418.3935 0.0726 -1.0000 -1.0000 1202106 1582636359.70 151.4910 60.0007 32.0000 1.9844 1.9863 418.0654 418.5495 0.0727 -1.0000 -1.0000 1202169 1582636359.80 151.4594 59.9999 32.0000 1.9842 1.9861 418.0344 418.5200 0.0729 -1.0000 -1.0000 1202247 1582636359.90 151.4594 59.9999 32.0000 1.9848 1.9867 417.9044 418.3859 0.0723 -1.0000 -1.0000 1202309 1582636360.00 151.4594 59.9999 32.0000 1.9852 1.9870 417.9844 418.4674 0.0726 -1.0000 -1.0000 1202372 1582636360.10 151.4594 59.9999 32.0000 1.9843 1.9862 418.1096 418.5928 0.0725 -1.0000 -1.0000 1202450 1582636360.20 151.4594 59.9999 32.0000 1.9838 1.9857 418.1657 418.6511 0.0728 -1.0000 -1.0000 1202513 1582636360.30 151.4594 59.9999 32.0000 1.9838 1.9856 418.0608 418.5447 0.0726 -1.0000 -1.0000 1202575 1582636360.40 151.5060 59.9999 32.0000 1.9849 1.9868 417.9455 418.4291 0.0726 -1.0000 -1.0000 1203294 1582636360.50 151.5060 59.9999 32.0000 1.9847 1.9866 418.0230 418.5068 0.0726 -1.0000 -1.0000 1203356 1582636360.60 151.5060 59.9999 32.0000 1.9844 1.9863 418.0718 418.5557 0.0726 -1.0000 -1.0000 1203419 1582636360.70 151.5060 59.9999 32.0000 1.9840 1.9859 418.0643 418.5485 0.0727 -1.0000 -1.0000 1203497 1582636360.80 151.5060 59.9999 32.0000 1.9845 1.9864 418.0631 418.5477 0.0727 -1.0000 -1.0000 1203559 1582636360.90 151.5321 59.9999 32.0000 1.9848 1.9867 418.0224 418.5076 0.0728 -1.0000 -1.0000 1203622 1582636361.00 151.5329 59.9999 32.0000 1.9839 1.9858 418.0431 418.5275 0.0727 -1.0000 -1.0000 1203700 1582636361.10 151.5329 59.9999 32.0000 1.9844 1.9863 418.1849 418.6704 0.0729 -1.0000 -1.0000 1203762 1582636361.20 151.5329 59.9999 32.0000 1.9848 1.9867 418.0840 418.5692 0.0726 -1.0000 -1.0000 1203825 1582636361.30 151.5329 59.9999 32.0000 1.9846 1.9865 417.9345 418.4188 0.0727 -1.0000 -1.0000 1203903 1582636361.40 151.5329 59.9999 32.0000 1.9854 1.9873 417.9372 418.4214 0.0726 -1.0000 -1.0000 1203997 1582636361.50 151.5333 59.9999 32.0000 1.9849 1.9868 418.0021 418.4866 0.0727 -1.0000 -1.0000 1204075 1582636361.60 151.5335 59.9999 32.0000 1.9839 1.9858 418.1114 418.5951 0.0726 -1.0000 -1.0000 1204137 1582636361.70 151.5335 59.9999 32.0000 1.9846 1.9865 418.0451 418.5288 0.0726 -1.0000 -1.0000 1204215 1582636361.80 151.5335 59.9999 32.0000 1.9844 1.9863 417.8859 418.3699 0.0726 -1.0000 -1.0000 1204294 1582636361.90 151.5335 59.9999 32.0000 1.9841 1.9860 417.9699 418.4533 0.0726 -1.0000 -1.0000 1204528 1582636362.00 151.5335 59.9999 32.0000 1.9843 1.9862 418.0352 418.5197 0.0727 -1.0000 -1.0000 1204591 1582636362.10 151.4873 59.9999 32.0000 1.9847 1.9866 417.9504 418.4350 0.0727 -1.0000 -1.0000 1204653 1582636362.20 151.4873 59.9999 32.0000 1.9856 1.9875 417.9240 418.4080 0.0726 -1.0000 -1.0000 1204715 1582636362.30 151.4873 59.9999 32.0000 1.9852 1.9871 418.0134 418.4973 0.0726 -1.0000 -1.0000 1204778 1582636362.40 151.4873 59.9999 32.0000 1.9836 1.9855 418.1149 418.5989 0.0726 -1.0000 -1.0000 1204856 1582636362.50 151.4873 59.9999 32.0000 1.9828 1.9847 418.0903 418.5740 0.0726 -1.0000 -1.0000 1204919 1582636362.60 151.4873 59.9999 32.0000 1.9836 1.9855 417.9608 418.4453 0.0726 -1.0000 -1.0000 1204981 1582636362.70 151.4873 59.9999 32.0000 1.9852 1.9871 417.9197 418.4032 0.0727 -1.0000 -1.0000 1205059 1582636362.80 151.4873 59.9999 32.0000 1.9845 1.9864 417.9441 418.4284 0.0726 -1.0000 -1.0000 1205122 1582636362.90 151.4873 59.9999 32.0000 1.9830 1.9849 418.0651 418.5499 0.0727 -1.0000 -1.0000 1205216 1582636363.00 151.4873 59.9999 32.0000 1.9831 1.9850 418.1581 418.6424 0.0727 -1.0000 -1.0000 1205513 1582636363.10 151.4873 59.9999 32.0000 1.9834 1.9853 418.0904 418.5757 0.0729 -1.0000 -1.0000 1205575 1582636363.20 151.5129 59.9999 32.0000 1.9843 1.9861 417.9665 418.4516 0.0728 -1.0000 -1.0000 1205638 1582636363.30 151.5129 59.9999 32.0000 1.9847 1.9866 418.0197 418.5042 0.0727 -1.0000 -1.0000 1205716 1582636363.40 151.5129 59.9999 32.0000 1.9829 1.9848 418.1064 418.5906 0.0727 -1.0000 -1.0000 1205778 1582636363.50 151.5129 59.9999 32.0000 1.9840 1.9859 418.1062 418.5907 0.0727 -1.0000 -1.0000 1205981 1582636363.60 151.5129 59.9999 32.0000 1.9835 1.9854 417.8350 418.3202 0.0729 -1.0000 -1.0000 1206044 1582636363.70 151.5129 59.9999 32.0000 1.9841 1.9860 417.9112 418.3962 0.0728 -1.0000 -1.0000 1206106 1582636363.80 151.5129 59.9999 32.0000 1.9840 1.9859 417.9926 418.4778 0.0729 -1.0000 -1.0000 1206184 1582636363.90 151.5090 59.9999 32.0000 1.9837 1.9856 418.0870 418.5723 0.0729 -1.0000 -1.0000 1206247 1582636364.00 151.5090 59.9999 32.0000 1.9850 1.9869 417.9940 418.4805 0.0730 -1.0000 -1.0000 1206778 1582636364.10 151.5090 59.9999 32.0000 1.9844 1.9863 417.8662 418.3515 0.0728 -1.0000 -1.0000 1206856 1582636364.20 151.5090 59.9999 32.0000 1.9848 1.9867 417.9247 418.4096 0.0728 -1.0000 -1.0000 1206919 1582636364.30 151.5090 59.9999 32.0000 1.9840 1.9859 417.9425 418.4279 0.0728 -1.0000 -1.0000 1206981 1582636364.40 151.5090 59.9999 32.0000 1.9842 1.9861 417.9826 418.4675 0.0728 -1.0000 -1.0000 1207059 1582636364.50 151.4712 59.9999 32.0000 1.9849 1.9868 417.8914 418.3759 0.0727 -1.0000 -1.0000 1207262 1582636364.60 151.4712 59.9999 32.0000 1.9840 1.9859 417.8987 418.3841 0.0729 -1.0000 -1.0000 1207340 1582636364.70 151.4712 59.9999 32.0000 1.9840 1.9859 418.0150 418.5002 0.0728 -1.0000 -1.0000 1207403 1582636364.80 151.4712 59.9999 32.0000 1.9832 1.9851 418.1762 418.6606 0.0726 -1.0000 -1.0000 1207465 1582636364.90 151.4712 59.9999 32.0000 1.9835 1.9854 417.9694 418.4527 0.0726 -1.0000 -1.0000 1207528 1582636365.00 151.4310 59.9997 32.0000 1.9844 1.9863 418.0876 418.5719 0.0727 -1.0000 -1.0000 1207762 1582636365.10 151.4115 59.9996 32.0000 1.9845 1.9864 417.9516 418.4362 0.0727 -1.0000 -1.0000 1207825 1582636365.20 151.4115 59.9996 32.0000 1.9843 1.9862 417.8633 418.3469 0.0726 -1.0000 -1.0000 1207903 1582636365.30 151.4115 59.9996 32.0000 1.9835 1.9854 418.0117 418.4955 0.0725 -1.0000 -1.0000 1207965 1582636365.40 151.4115 59.9996 32.0000 1.9837 1.9856 418.1273 418.6112 0.0727 -1.0000 -1.0000 1208028 1582636365.50 151.4115 59.9996 32.0000 1.9839 1.9858 417.9522 418.4358 0.0726 -1.0000 -1.0000 1208106 1582636365.60 151.4274 59.9996 32.0000 1.9844 1.9863 417.8723 418.3559 0.0726 -1.0000 -1.0000 1208184 1582636365.70 151.4274 59.9996 32.0000 1.9839 1.9858 418.0765 418.5607 0.0726 -1.0000 -1.0000 1208231 1582636365.80 151.4274 59.9996 32.0000 1.9837 1.9856 418.0779 418.5619 0.0727 -1.0000 -1.0000 1208309 1582636365.90 151.4274 59.9996 32.0000 1.9847 1.9866 418.0341 418.5187 0.0727 -1.0000 -1.0000 1208372 1582636366.00 151.4274 59.9996 32.0000 1.9848 1.9867 417.9242 418.4082 0.0727 -1.0000 -1.0000 1208434 1582636366.10 151.4274 59.9996 32.0000 1.9852 1.9871 417.9080 418.3921 0.0726 -1.0000 -1.0000 1208512 1582636366.20 151.4413 59.9996 32.0000 1.9840 1.9859 417.9890 418.4733 0.0727 -1.0000 -1.0000 1208575 1582636366.30 151.4413 59.9996 32.0000 1.9842 1.9861 418.1219 418.6074 0.0728 -1.0000 -1.0000 1208637 1582636366.40 151.4413 59.9996 32.0000 1.9845 1.9864 418.0227 418.5084 0.0729 -1.0000 -1.0000 1208700 1582636366.50 151.4413 59.9996 32.0000 1.9850 1.9869 417.9599 418.4443 0.0727 -1.0000 -1.0000 1208762 1582636366.60 151.4413 59.9996 32.0000 1.9849 1.9868 417.9420 418.4277 0.0728 -1.0000 -1.0000 1209262 1582636366.70 151.4413 59.9996 32.0000 1.9840 1.9859 418.0177 418.5020 0.0727 -1.0000 -1.0000 1209325 1582636366.80 151.4274 59.9996 32.0000 1.9847 1.9866 418.0568 418.5409 0.0726 -1.0000 -1.0000 1209388 1582636366.90 151.4226 59.9996 32.0000 1.9851 1.9869 417.8811 418.3664 0.0728 -1.0000 -1.0000 1209450 1582636367.00 151.4226 59.9996 32.0000 1.9849 1.9868 417.9936 418.4792 0.0728 -1.0000 -1.0000 1209528 1582636367.10 151.4226 59.9996 32.0000 1.9832 1.9851 418.1286 418.6140 0.0728 -1.0000 -1.0000 1210215 1582636367.20 151.4226 59.9996 32.0000 1.9840 1.9859 418.0973 418.5830 0.0729 -1.0000 -1.0000 1210325 1582636367.30 151.4226 59.9996 32.0000 1.9846 1.9865 417.9704 418.4557 0.0728 -1.0000 -1.0000 1210403 1582636367.40 151.4502 59.9996 32.0000 1.9855 1.9874 417.9621 418.4471 0.0728 -1.0000 -1.0000 1210465 1582636367.50 151.4509 59.9996 32.0000 1.9836 1.9854 417.9773 418.4634 0.0730 -1.0000 -1.0000 1210528 1582636367.60 151.4509 59.9996 32.0000 1.9838 1.9857 418.1303 418.6177 0.0731 -1.0000 -1.0000 1210591 1582636367.70 151.4509 59.9996 32.0000 1.9841 1.9860 418.0413 418.5270 0.0729 -1.0000 -1.0000 1210653 1582636367.80 151.4509 59.9996 32.0000 1.9847 1.9866 417.9701 418.4554 0.0728 -1.0000 -1.0000 1210731 1582636367.90 151.4509 59.9996 32.0000 1.9843 1.9862 418.0282 418.5135 0.0729 -1.0000 -1.0000 1210794 1582636368.00 151.4815 59.9996 32.0000 1.9839 1.9858 418.1262 418.6110 0.0728 -1.0000 -1.0000 1210856 1582636368.10 151.4815 59.9996 32.0000 1.9837 1.9856 418.1098 418.5952 0.0729 -1.0000 -1.0000 1211028 1582636368.20 151.4815 59.9996 32.0000 1.9844 1.9863 417.9400 418.4256 0.0729 -1.0000 -1.0000 1211091 1582636368.30 151.4815 59.9996 32.0000 1.9844 1.9863 417.8428 418.3297 0.0730 -1.0000 -1.0000 1211153 1582636368.40 151.4815 59.9996 32.0000 1.9843 1.9862 417.9645 418.4491 0.0727 -1.0000 -1.0000 1211231 1582636368.50 151.4815 59.9996 32.0000 1.9837 1.9856 418.0740 418.5582 0.0727 -1.0000 -1.0000 1211294 1582636368.60 151.5291 59.9996 32.0000 1.9842 1.9861 417.9551 418.4403 0.0728 -1.0000 -1.0000 1211356 1582636368.70 151.5391 59.9996 32.0000 1.9850 1.9869 417.9592 418.4439 0.0727 -1.0000 -1.0000 1211434 1582636368.80 151.5391 59.9996 32.0000 1.9838 1.9857 418.0040 418.4888 0.0728 -1.0000 -1.0000 1211497 1582636368.90 151.5391 59.9996 32.0000 1.9832 1.9851 418.1868 418.6726 0.0729 -1.0000 -1.0000 1211559 1582636369.00 151.5391 59.9996 32.0000 1.9842 1.9861 417.9722 418.4576 0.0728 -1.0000 -1.0000 1211638 1582636369.10 151.5391 59.9996 32.0000 1.9843 1.9862 417.8883 418.3718 0.0726 -1.0000 -1.0000 1211762 1582636369.20 151.5391 59.9996 32.0000 1.9841 1.9860 417.9051 418.3895 0.0727 -1.0000 -1.0000 1211825 1582636369.30 151.5391 59.9996 32.0000 1.9841 1.9860 418.1002 418.5847 0.0727 -1.0000 -1.0000 1211887 1582636369.40 151.5391 59.9996 32.0000 1.9841 1.9859 418.0668 418.5515 0.0727 -1.0000 -1.0000 1211950 1582636369.50 151.5391 59.9996 32.0000 1.9846 1.9865 417.9044 418.3886 0.0727 -1.0000 -1.0000 1212028 1582636369.60 151.5391 59.9996 32.0000 1.9843 1.9862 417.8910 418.3756 0.0727 -1.0000 -1.0000 1212091 1582636369.70 151.5303 59.9999 32.0000 1.9845 1.9864 417.7928 418.2772 0.0727 -1.0000 -1.0000 1212262 1582636369.80 151.5254 60.0001 32.0000 1.9836 1.9855 418.0913 418.5748 0.0725 -1.0000 -1.0000 1212340 1582636369.90 151.5254 60.0001 32.0000 1.9840 1.9859 418.1479 418.6314 0.0726 -1.0000 -1.0000 1212403 1582636370.00 151.5254 60.0001 32.0000 1.9842 1.9861 418.0573 418.5412 0.0726 -1.0000 -1.0000 1212465 1582636370.10 151.5254 60.0001 32.0000 1.9844 1.9863 417.9625 418.4467 0.0728 -1.0000 -1.0000 1212544 1582636370.20 151.5254 60.0001 32.0000 1.9843 1.9862 418.0985 418.5843 0.0728 -1.0000 -1.0000 1212762 1582636370.30 151.5254 60.0001 32.0000 1.9844 1.9863 418.1332 418.6179 0.0727 -1.0000 -1.0000 1212825 1582636370.40 151.5254 60.0001 32.0000 1.9842 1.9861 417.9957 418.4805 0.0727 -1.0000 -1.0000 1212903 1582636370.50 151.5268 60.0001 32.0000 1.9836 1.9855 417.9288 418.4135 0.0729 -1.0000 -1.0000 1212965 1582636370.60 151.5268 60.0001 32.0000 1.9837 1.9856 417.8027 418.2878 0.0728 -1.0000 -1.0000 1213028 1582636370.70 151.5268 60.0001 32.0000 1.9839 1.9858 417.9796 418.4637 0.0727 -1.0000 -1.0000 1213278 1582636370.80 151.5268 60.0001 32.0000 1.9839 1.9858 418.1174 418.6028 0.0728 -1.0000 -1.0000 1213340 1582636370.90 151.5268 60.0001 32.0000 1.9842 1.9861 418.0055 418.4901 0.0727 -1.0000 -1.0000 1213403 1582636371.00 151.5779 60.0001 32.0000 1.9847 1.9866 417.8595 418.3438 0.0726 -1.0000 -1.0000 1213465 1582636371.10 151.5779 60.0001 32.0000 1.9845 1.9864 417.8681 418.3506 0.0725 -1.0000 -1.0000 1213528 1582636371.20 151.5779 60.0001 32.0000 1.9837 1.9856 418.0111 418.4945 0.0725 -1.0000 -1.0000 1214278 1582636371.30 151.5779 60.0001 32.0000 1.9842 1.9861 417.9325 418.4162 0.0727 -1.0000 -1.0000 1214356 1582636371.40 151.5779 60.0001 32.0000 1.9847 1.9866 417.8741 418.3575 0.0726 -1.0000 -1.0000 1214465 1582636371.50 151.5516 60.0001 32.0000 1.9843 1.9862 417.9208 418.4046 0.0727 -1.0000 -1.0000 1214544 1582636371.60 151.4639 60.0001 32.0000 1.9838 1.9857 417.9337 418.4180 0.0727 -1.0000 -1.0000 1214606 1582636371.70 151.4639 60.0001 32.0000 1.9830 1.9849 418.0956 418.5807 0.0728 -1.0000 -1.0000 1214669 1582636371.80 151.4639 60.0001 32.0000 1.9832 1.9851 418.0233 418.5076 0.0727 -1.0000 -1.0000 1214762 1582636371.90 151.4639 60.0001 32.0000 1.9836 1.9855 418.0973 418.5825 0.0729 -1.0000 -1.0000 1214825 1582636372.00 151.4639 60.0001 32.0000 1.9838 1.9857 417.9557 418.4412 0.0729 -1.0000 -1.0000 1214888 1582636372.10 151.3975 60.0001 32.0000 1.9841 1.9860 417.7887 418.2740 0.0729 -1.0000 -1.0000 1214965 1582636372.20 151.3975 60.0001 32.0000 1.9835 1.9854 417.8933 418.3787 0.0728 -1.0000 -1.0000 1215028 1582636372.30 151.3975 60.0001 32.0000 1.9828 1.9847 418.0299 418.5133 0.0726 -1.0000 -1.0000 1215091 1582636372.40 151.3975 60.0001 32.0000 1.9837 1.9856 418.0202 418.5051 0.0728 -1.0000 -1.0000 1215169 1582636372.50 151.3975 60.0001 32.0000 1.9838 1.9857 417.8121 418.2967 0.0728 -1.0000 -1.0000 1215231 1582636372.60 151.3975 60.0001 32.0000 1.9837 1.9856 417.9398 418.4246 0.0728 -1.0000 -1.0000 1215294 1582636372.70 151.3939 60.0001 32.0000 1.9828 1.9847 418.0676 418.5520 0.0727 -1.0000 -1.0000 1215356 1582636372.80 151.3939 60.0001 32.0000 1.9834 1.9852 418.0415 418.5259 0.0728 -1.0000 -1.0000 1215419 1582636372.90 151.3939 60.0001 32.0000 1.9834 1.9853 417.8646 418.3501 0.0729 -1.0000 -1.0000 1215481 1582636373.00 151.3939 60.0001 32.0000 1.9832 1.9851 417.8184 418.3028 0.0728 -1.0000 -1.0000 1215559 1582636373.10 151.3939 60.0001 32.0000 1.9834 1.9853 417.8621 418.3474 0.0728 -1.0000 -1.0000 1215622 1582636373.20 151.3939 60.0001 32.0000 1.9822 1.9841 417.9706 418.4557 0.0728 -1.0000 -1.0000 1215684 1582636373.30 151.3939 60.0001 32.0000 1.9831 1.9850 417.9180 418.4028 0.0728 -1.0000 -1.0000 1215934 1582636373.40 151.3939 60.0001 32.0000 1.9834 1.9853 417.8546 418.3400 0.0728 -1.0000 -1.0000 1215997 1582636373.50 151.3939 60.0001 32.0000 1.9836 1.9855 417.8323 418.3179 0.0730 -1.0000 -1.0000 1216075 1582636373.60 151.3939 60.0001 32.0000 1.9839 1.9858 417.9749 418.4602 0.0728 -1.0000 -1.0000 1216122 1582636373.70 151.3939 60.0001 32.0000 1.9832 1.9851 418.0190 418.5050 0.0729 -1.0000 -1.0000 1216200 1582636373.80 151.3705 60.0001 32.0000 1.9832 1.9851 417.9436 418.4287 0.0728 -1.0000 -1.0000 1216278 1582636373.90 151.2925 60.0001 32.0000 1.9837 1.9856 417.8632 418.3479 0.0727 -1.0000 -1.0000 1216340 1582636374.00 151.2925 60.0001 32.0000 1.9833 1.9852 417.9024 418.3873 0.0728 -1.0000 -1.0000 1216403 1582636374.10 151.2925 60.0001 32.0000 1.9827 1.9846 418.0816 418.5669 0.0728 -1.0000 -1.0000 1216481 1582636374.20 151.2925 60.0001 32.0000 1.9829 1.9848 418.0107 418.4952 0.0727 -1.0000 -1.0000 1216544 1582636374.30 151.2925 60.0001 32.0000 1.9840 1.9859 417.9156 418.3999 0.0727 -1.0000 -1.0000 1216606 1582636374.40 151.2925 60.0001 32.0000 1.9840 1.9859 417.7825 418.2681 0.0729 -1.0000 -1.0000 1216684 1582636374.50 151.3360 60.0001 32.0000 1.9839 1.9858 417.9450 418.4293 0.0726 -1.0000 -1.0000 1216747 1582636374.60 151.3360 60.0001 32.0000 1.9831 1.9850 418.0039 418.4892 0.0729 -1.0000 -1.0000 1216809 1582636374.70 151.3360 60.0001 32.0000 1.9834 1.9853 418.1219 418.6068 0.0728 -1.0000 -1.0000 1216888 1582636374.80 151.3360 60.0001 32.0000 1.9837 1.9856 417.8522 418.3378 0.0730 -1.0000 -1.0000 1217013 1582636374.90 151.3360 60.0001 32.0000 1.9840 1.9859 417.8701 418.3554 0.0728 -1.0000 -1.0000 1217075 1582636375.00 151.3391 60.0001 32.0000 1.9838 1.9857 417.8959 418.3818 0.0730 -1.0000 -1.0000 1217153 1582636375.10 151.3765 60.0000 32.0000 1.9840 1.9859 417.9176 418.4034 0.0730 -1.0000 -1.0000 1217216 1582636375.20 151.3765 60.0000 32.0000 1.9837 1.9856 417.9692 418.4546 0.0728 -1.0000 -1.0000 1217278 1582636375.30 151.3765 60.0000 32.0000 1.9843 1.9862 417.7911 418.2765 0.0729 -1.0000 -1.0000 1218075 1582636375.40 151.3765 60.0000 32.0000 1.9841 1.9860 417.9419 418.4281 0.0729 -1.0000 -1.0000 1218137 1582636375.50 151.3765 60.0000 32.0000 1.9835 1.9854 417.9767 418.4622 0.0729 -1.0000 -1.0000 1218215 1582636375.60 151.5053 60.0000 32.0000 1.9835 1.9854 418.1036 418.5883 0.0727 -1.0000 -1.0000 1218278 1582636375.70 151.5053 60.0000 32.0000 1.9844 1.9863 417.9567 418.4430 0.0729 -1.0000 -1.0000 1218340 1582636375.80 151.5053 60.0000 32.0000 1.9846 1.9865 417.8566 418.3425 0.0730 -1.0000 -1.0000 1218544 1582636375.90 151.5053 60.0000 32.0000 1.9848 1.9867 417.9941 418.4800 0.0729 -1.0000 -1.0000 1218606 1582636376.00 151.5053 60.0000 32.0000 1.9837 1.9856 418.1056 418.5916 0.0729 -1.0000 -1.0000 1218669 1582636376.10 151.5326 60.0000 32.0000 1.9845 1.9864 418.0247 418.5098 0.0730 -1.0000 -1.0000 1218747 1582636376.20 151.5580 60.0000 32.0000 1.9851 1.9870 417.9320 418.4186 0.0729 -1.0000 -1.0000 1218809 1582636376.30 151.5580 60.0000 32.0000 1.9855 1.9874 417.9111 418.3957 0.0728 -1.0000 -1.0000 1218872 1582636376.40 151.5580 60.0000 32.0000 1.9854 1.9873 418.0160 418.5024 0.0730 -1.0000 -1.0000 1218935 1582636376.50 151.5580 60.0000 32.0000 1.9844 1.9863 418.1147 418.6011 0.0730 -1.0000 -1.0000 1219013 1582636376.60 151.5580 60.0000 32.0000 1.9853 1.9872 418.0561 418.5436 0.0732 -1.0000 -1.0000 1219075 1582636376.70 151.6368 60.0000 32.0000 1.9862 1.9881 417.9169 418.4048 0.0732 -1.0000 -1.0000 1219138 1582636376.80 151.6368 60.0000 32.0000 1.9852 1.9871 417.9422 418.4291 0.0731 -1.0000 -1.0000 1219278 1582636376.90 151.6368 60.0000 32.0000 1.9845 1.9864 418.0247 418.5110 0.0730 -1.0000 -1.0000 1219340 1582636377.00 151.6368 60.0000 32.0000 1.9850 1.9869 418.1569 418.6432 0.0729 -1.0000 -1.0000 1219403 1582636377.10 151.6368 60.0000 32.0000 1.9861 1.9880 417.9624 418.4481 0.0729 -1.0000 -1.0000 1219465 1582636377.20 151.5622 60.0000 32.0000 1.9847 1.9866 417.9270 418.4125 0.0729 -1.0000 -1.0000 1219528 1582636377.30 151.5154 60.0000 32.0000 1.9837 1.9856 418.0633 418.5485 0.0728 -1.0000 -1.0000 1219606 1582636377.40 151.5154 60.0000 32.0000 1.9843 1.9862 418.0278 418.5124 0.0727 -1.0000 -1.0000 1219840 1582636377.50 151.5154 60.0000 32.0000 1.9849 1.9868 417.8799 418.3645 0.0729 -1.0000 -1.0000 1219903 1582636377.60 151.5154 60.0000 32.0000 1.9852 1.9871 417.8900 418.3755 0.0728 -1.0000 -1.0000 1219965 1582636377.70 151.5154 60.0000 32.0000 1.9844 1.9863 418.0295 418.5142 0.0728 -1.0000 -1.0000 1220044 1582636377.80 151.5193 60.0000 32.0000 1.9838 1.9857 418.0716 418.5572 0.0729 -1.0000 -1.0000 1220106 1582636377.90 151.5193 60.0000 32.0000 1.9840 1.9859 418.0479 418.5339 0.0729 -1.0000 -1.0000 1220372 1582636378.00 151.5193 60.0000 32.0000 1.9844 1.9863 417.8337 418.3201 0.0730 -1.0000 -1.0000 1220434 1582636378.10 151.5193 60.0000 32.0000 1.9842 1.9861 417.8576 418.3432 0.0729 -1.0000 -1.0000 1220497 1582636378.20 151.5193 60.0000 32.0000 1.9839 1.9858 417.9979 418.4843 0.0732 -1.0000 -1.0000 1220559 1582636378.30 151.4684 60.0000 32.0000 1.9838 1.9857 417.9226 418.4103 0.0731 -1.0000 -1.0000 1220622 1582636378.40 151.4658 60.0000 32.0000 1.9840 1.9859 417.8365 418.3222 0.0729 -1.0000 -1.0000 1220778 1582636378.50 151.4658 60.0000 32.0000 1.9837 1.9856 417.8579 418.3442 0.0729 -1.0000 -1.0000 1220840 1582636378.60 151.4658 60.0000 32.0000 1.9833 1.9851 418.0792 418.5647 0.0728 -1.0000 -1.0000 1220903 1582636378.70 151.4658 60.0000 32.0000 1.9840 1.9859 418.0557 418.5415 0.0729 -1.0000 -1.0000 1220981 1582636378.80 151.4663 60.0000 32.0000 1.9840 1.9859 417.9824 418.4678 0.0729 -1.0000 -1.0000 1221044 1582636378.90 151.4695 60.0000 32.0000 1.9845 1.9864 417.8785 418.3647 0.0729 -1.0000 -1.0000 1221528 1582636379.00 151.4695 60.0000 32.0000 1.9841 1.9860 417.8307 418.3158 0.0728 -1.0000 -1.0000 1221606 1582636379.10 151.4695 60.0000 32.0000 1.9837 1.9856 417.9992 418.4832 0.0727 -1.0000 -1.0000 1221669 1582636379.20 151.4695 60.0000 32.0000 1.9830 1.9849 418.0188 418.5036 0.0727 -1.0000 -1.0000 1221731 1582636379.30 151.4695 60.0000 32.0000 1.9840 1.9859 417.9772 418.4617 0.0727 -1.0000 -1.0000 1221794 1582636379.40 151.3966 60.0000 32.0000 1.9848 1.9867 417.8860 418.3712 0.0728 -1.0000 -1.0000 1221919 1582636379.50 151.3966 60.0000 32.0000 1.9841 1.9860 417.9743 418.4592 0.0729 -1.0000 -1.0000 1221997 1582636379.60 151.3966 60.0000 32.0000 1.9836 1.9855 418.0382 418.5235 0.0728 -1.0000 -1.0000 1222059 1582636379.70 151.3966 60.0000 32.0000 1.9839 1.9858 418.0169 418.5022 0.0728 -1.0000 -1.0000 1222122 1582636379.80 151.3966 60.0000 32.0000 1.9850 1.9869 417.9148 418.3996 0.0729 -1.0000 -1.0000 1222200 1582636379.90 151.3966 60.0000 32.0000 1.9844 1.9863 417.8580 418.3439 0.0729 -1.0000 -1.0000 1222450 1582636380.00 151.3966 60.0000 32.0000 1.9847 1.9866 417.9402 418.4255 0.0728 -1.0000 -1.0000 1222512 1582636380.10 151.3966 60.0000 32.0000 1.9839 1.9858 417.9239 418.4096 0.0729 -1.0000 -1.0000 1222591 1582636380.20 151.3966 60.0000 32.0000 1.9832 1.9851 418.1200 418.6055 0.0728 -1.0000 -1.0000 1222653 1582636380.30 151.4195 59.9995 32.0000 1.9841 1.9860 417.9619 418.4469 0.0728 -1.0000 -1.0000 1222715 1582636380.40 151.4296 59.9993 32.0000 1.9842 1.9861 417.8545 418.3398 0.0728 -1.0000 -1.0000 1222794 1582636380.50 151.4511 59.9993 32.0000 1.9847 1.9866 417.8823 418.3666 0.0727 -1.0000 -1.0000 1222919 1582636380.60 151.4511 59.9993 32.0000 1.9833 1.9852 418.0251 418.5092 0.0727 -1.0000 -1.0000 1222981 1582636380.70 151.4511 59.9993 32.0000 1.9839 1.9858 417.9721 418.4560 0.0726 -1.0000 -1.0000 1223059 1582636380.80 151.4511 59.9993 32.0000 1.9840 1.9859 417.9499 418.4341 0.0726 -1.0000 -1.0000 1223122 1582636380.90 151.4511 59.9993 32.0000 1.9840 1.9859 417.8116 418.2952 0.0726 -1.0000 -1.0000 1223185 1582636381.00 151.4511 59.9993 32.0000 1.9845 1.9864 417.9020 418.3858 0.0726 -1.0000 -1.0000 1223325 1582636381.10 151.4524 59.9993 32.0000 1.9836 1.9855 418.0266 418.5103 0.0726 -1.0000 -1.0000 1223387 1582636381.20 151.4524 59.9993 32.0000 1.9840 1.9859 418.0899 418.5748 0.0728 -1.0000 -1.0000 1223450 1582636381.30 151.4524 59.9993 32.0000 1.9851 1.9870 417.8652 418.3501 0.0728 -1.0000 -1.0000 1223559 1582636381.40 151.4524 59.9993 32.0000 1.9845 1.9864 417.9119 418.3975 0.0728 -1.0000 -1.0000 1223622 1582636381.50 151.4524 59.9993 32.0000 1.9835 1.9854 417.9415 418.4250 0.0726 -1.0000 -1.0000 1223809 1582636381.60 151.4524 59.9993 32.0000 1.9832 1.9851 418.0978 418.5823 0.0727 -1.0000 -1.0000 1223872 1582636381.70 151.4456 59.9993 32.0000 1.9843 1.9862 417.9626 418.4468 0.0727 -1.0000 -1.0000 1223934 1582636381.80 151.4456 59.9993 32.0000 1.9848 1.9867 417.9250 418.4085 0.0727 -1.0000 -1.0000 1224012 1582636381.90 151.4456 59.9993 32.0000 1.9837 1.9856 418.0308 418.5156 0.0726 -1.0000 -1.0000 1224075 1582636382.00 151.4456 59.9993 32.0000 1.9844 1.9863 418.1187 418.6025 0.0726 -1.0000 -1.0000 1224294 1582636382.10 151.4456 59.9993 32.0000 1.9845 1.9864 417.9996 418.4837 0.0727 -1.0000 -1.0000 1224372 1582636382.20 151.4303 59.9993 32.0000 1.9845 1.9864 417.8967 418.3813 0.0727 -1.0000 -1.0000 1224434 1582636382.30 151.4160 59.9993 32.0000 1.9845 1.9864 417.9021 418.3857 0.0726 -1.0000 -1.0000 1224497 1582636382.40 151.4160 59.9993 32.0000 1.9843 1.9862 418.0436 418.5267 0.0725 -1.0000 -1.0000 1224591 1582636382.50 151.4160 59.9993 32.0000 1.9841 1.9860 417.9621 418.4462 0.0727 -1.0000 -1.0000 1224825 1582636382.60 151.4160 59.9993 32.0000 1.9851 1.9869 417.8901 418.3746 0.0727 -1.0000 -1.0000 1224888 1582636382.70 151.4160 59.9993 32.0000 1.9847 1.9865 417.8655 418.3496 0.0727 -1.0000 -1.0000 1224965 1582636382.80 151.4043 59.9993 32.0000 1.9844 1.9863 418.0045 418.4885 0.0727 -1.0000 -1.0000 1225013 1582636382.90 151.4043 59.9993 32.0000 1.9843 1.9862 418.1267 418.6117 0.0727 -1.0000 -1.0000 1225091 1582636383.00 151.4043 59.9993 32.0000 1.9852 1.9871 417.8589 418.3421 0.0725 -1.0000 -1.0000 1225262 1582636383.10 151.4043 59.9993 32.0000 1.9846 1.9865 417.7650 418.2474 0.0725 -1.0000 -1.0000 1225325 1582636383.20 151.4043 59.9993 32.0000 1.9846 1.9865 417.9750 418.4589 0.0726 -1.0000 -1.0000 1225388 1582636383.30 151.4218 59.9993 32.0000 1.9850 1.9869 418.1946 418.6782 0.0725 -1.0000 -1.0000 1225465 1582636383.40 151.4459 59.9993 32.0000 1.9852 1.9871 418.0859 418.5695 0.0726 -1.0000 -1.0000 1225528 1582636383.50 151.4459 59.9993 32.0000 1.9847 1.9866 418.0196 418.5031 0.0725 -1.0000 -1.0000 1225825 1582636383.60 151.4459 59.9993 32.0000 1.9848 1.9867 417.7971 418.2792 0.0725 -1.0000 -1.0000 1225887 1582636383.70 151.4459 59.9993 32.0000 1.9844 1.9863 417.9760 418.4592 0.0725 -1.0000 -1.0000 1225950 1582636383.80 151.4459 59.9993 32.0000 1.9841 1.9859 418.1020 418.5836 0.0723 -1.0000 -1.0000 1226028 1582636383.90 151.4303 59.9993 32.0000 1.9840 1.9859 418.1073 418.5899 0.0725 -1.0000 -1.0000 1226106 1582636384.00 151.4303 59.9993 32.0000 1.9856 1.9875 418.0661 418.5492 0.0724 -1.0000 -1.0000 1226278 1582636384.10 151.4303 59.9993 32.0000 1.9845 1.9864 418.1246 418.6068 0.0723 -1.0000 -1.0000 1226356 1582636384.20 151.4303 59.9993 32.0000 1.9836 1.9854 418.2104 418.6909 0.0721 -1.0000 -1.0000 1226419 1582636384.30 151.4303 59.9993 32.0000 1.9845 1.9864 418.0890 418.5699 0.0722 -1.0000 -1.0000 1226481 1582636384.40 151.4877 59.9993 32.0000 1.9847 1.9866 417.9366 418.4178 0.0722 -1.0000 -1.0000 1226544 1582636384.50 151.4877 59.9993 32.0000 1.9850 1.9869 417.9290 418.4105 0.0723 -1.0000 -1.0000 1227294 1582636384.60 151.4877 59.9993 32.0000 1.9848 1.9867 418.0298 418.5118 0.0723 -1.0000 -1.0000 1227372 1582636384.70 151.4877 59.9993 32.0000 1.9830 1.9849 418.1267 418.6089 0.0723 -1.0000 -1.0000 1227450 1582636384.80 151.4877 59.9993 32.0000 1.9850 1.9869 417.9893 418.4705 0.0722 -1.0000 -1.0000 1227513 1582636384.90 151.4877 59.9993 32.0000 1.9853 1.9872 417.8849 418.3673 0.0724 -1.0000 -1.0000 1227575 1582636385.00 151.5187 59.9991 32.0000 1.9859 1.9878 417.9330 418.4151 0.0724 -1.0000 -1.0000 1227637 1582636385.10 151.5187 59.9991 32.0000 1.9842 1.9861 418.0653 418.5486 0.0725 -1.0000 -1.0000 1227700 1582636385.20 151.5187 59.9991 32.0000 1.9845 1.9864 418.1301 418.6124 0.0724 -1.0000 -1.0000 1227778 1582636385.30 151.5187 59.9991 32.0000 1.9851 1.9870 417.9619 418.4448 0.0724 -1.0000 -1.0000 1227856 1582636385.40 151.5187 59.9991 32.0000 1.9849 1.9867 417.8877 418.3692 0.0723 -1.0000 -1.0000 1227919 1582636385.50 151.4814 59.9991 32.0000 1.9846 1.9865 418.0136 418.4953 0.0723 -1.0000 -1.0000 1227981 1582636385.60 151.4814 59.9991 32.0000 1.9841 1.9860 418.2218 418.7041 0.0723 -1.0000 -1.0000 1228044 1582636385.70 151.4814 59.9991 32.0000 1.9843 1.9862 418.1051 418.5867 0.0723 -1.0000 -1.0000 1228106 1582636385.80 151.4814 59.9991 32.0000 1.9846 1.9864 417.8968 418.3793 0.0724 -1.0000 -1.0000 1228184 1582636385.90 151.4814 59.9991 32.0000 1.9847 1.9866 417.9178 418.3991 0.0723 -1.0000 -1.0000 1228247 1582636386.00 151.5225 59.9991 32.0000 1.9842 1.9861 418.0964 418.5784 0.0724 -1.0000 -1.0000 1228309 1582636386.10 151.5498 59.9991 32.0000 1.9847 1.9866 418.1368 418.6195 0.0724 -1.0000 -1.0000 1228559 1582636386.20 151.5498 59.9991 32.0000 1.9850 1.9869 417.9382 418.4204 0.0724 -1.0000 -1.0000 1228622 1582636386.30 151.5498 59.9991 32.0000 1.9847 1.9866 417.9309 418.4143 0.0726 -1.0000 -1.0000 1228684 1582636386.40 151.5498 59.9991 32.0000 1.9838 1.9857 418.0942 418.5782 0.0726 -1.0000 -1.0000 1228762 1582636386.50 151.5498 59.9991 32.0000 1.9846 1.9865 417.9640 418.4468 0.0725 -1.0000 -1.0000 1228825 1582636386.60 151.5324 59.9991 32.0000 1.9849 1.9868 417.8878 418.3698 0.0724 -1.0000 -1.0000 1229044 1582636386.70 151.5324 59.9991 32.0000 1.9848 1.9867 417.9387 418.4223 0.0726 -1.0000 -1.0000 1229122 1582636386.80 151.5324 59.9991 32.0000 1.9841 1.9860 418.1122 418.5963 0.0726 -1.0000 -1.0000 1229200 1582636386.90 151.5324 59.9991 32.0000 1.9836 1.9855 418.1559 418.6388 0.0724 -1.0000 -1.0000 1229262 1582636387.00 151.5324 59.9991 32.0000 1.9835 1.9854 418.0129 418.4954 0.0725 -1.0000 -1.0000 1229356 1582636387.10 151.5415 59.9991 32.0000 1.9847 1.9866 417.9891 418.4729 0.0726 -1.0000 -1.0000 1229528 1582636387.20 151.5422 59.9991 32.0000 1.9846 1.9865 417.9242 418.4079 0.0726 -1.0000 -1.0000 1229591 1582636387.30 151.5422 59.9991 32.0000 1.9846 1.9865 418.0704 418.5537 0.0725 -1.0000 -1.0000 1229669 1582636387.40 151.5422 59.9991 32.0000 1.9831 1.9850 418.1093 418.5926 0.0724 -1.0000 -1.0000 1229731 1582636387.50 151.5422 59.9991 32.0000 1.9840 1.9859 417.9950 418.4768 0.0723 -1.0000 -1.0000 1229794 1582636387.60 151.5422 59.9991 32.0000 1.9839 1.9858 417.8934 418.3755 0.0724 -1.0000 -1.0000 1230028 1582636387.70 151.5150 59.9991 32.0000 1.9839 1.9858 418.0577 418.5415 0.0725 -1.0000 -1.0000 1230091 1582636387.80 151.5150 59.9991 32.0000 1.9839 1.9858 418.0021 418.4837 0.0722 -1.0000 -1.0000 1230153 1582636387.90 151.5150 59.9991 32.0000 1.9843 1.9862 417.9652 418.4472 0.0724 -1.0000 -1.0000 1230215 1582636388.00 151.5150 59.9991 32.0000 1.9846 1.9865 417.8571 418.3388 0.0723 -1.0000 -1.0000 1230278 1582636388.10 151.5150 59.9991 32.0000 1.9840 1.9859 417.8393 418.3209 0.0723 -1.0000 -1.0000 1230356 1582636388.20 151.5472 59.9991 32.0000 1.9838 1.9857 417.9191 418.4010 0.0724 -1.0000 -1.0000 1230684 1582636388.30 151.5472 59.9991 32.0000 1.9844 1.9863 418.0090 418.4910 0.0723 -1.0000 -1.0000 1230747 1582636388.40 151.5472 59.9991 32.0000 1.9843 1.9862 417.9479 418.4318 0.0726 -1.0000 -1.0000 1230825 1582636388.50 151.5472 59.9991 32.0000 1.9843 1.9862 417.8961 418.3788 0.0725 -1.0000 -1.0000 1230888 1582636388.60 151.5472 59.9991 32.0000 1.9846 1.9865 417.8798 418.3633 0.0726 -1.0000 -1.0000 1230950 1582636388.70 151.5529 59.9991 32.0000 1.9838 1.9857 418.1158 418.5988 0.0725 -1.0000 -1.0000 1231215 1582636388.80 151.5729 59.9991 32.0000 1.9842 1.9861 418.0271 418.5107 0.0725 -1.0000 -1.0000 1231278 1582636388.90 151.5729 59.9991 32.0000 1.9846 1.9865 417.9500 418.4320 0.0724 -1.0000 -1.0000 1231340 1582636389.00 151.5729 59.9991 32.0000 1.9851 1.9870 417.9372 418.4195 0.0724 -1.0000 -1.0000 1231403 1582636389.10 151.5729 59.9991 32.0000 1.9844 1.9863 418.0570 418.5394 0.0725 -1.0000 -1.0000 1231465 1582636389.20 151.5729 59.9991 32.0000 1.9837 1.9856 418.1358 418.6196 0.0725 -1.0000 -1.0000 1231684 1582636389.30 151.5496 59.9991 32.0000 1.9838 1.9857 418.0011 418.4839 0.0725 -1.0000 -1.0000 1231762 1582636389.40 151.5496 59.9991 32.0000 1.9846 1.9865 417.9315 418.4144 0.0725 -1.0000 -1.0000 1231825 1582636389.50 151.5496 59.9991 32.0000 1.9848 1.9867 417.8466 418.3295 0.0725 -1.0000 -1.0000 1231887 1582636389.60 151.5496 59.9991 32.0000 1.9840 1.9859 417.9853 418.4693 0.0727 -1.0000 -1.0000 1231950 1582636389.70 151.5496 59.9991 32.0000 1.9840 1.9859 417.9605 418.4441 0.0725 -1.0000 -1.0000 1232184 1582636389.80 151.5416 59.9993 32.0000 1.9848 1.9867 417.9000 418.3854 0.0728 -1.0000 -1.0000 1232262 1582636389.90 151.5324 59.9995 32.0000 1.9845 1.9864 418.0166 418.5002 0.0726 -1.0000 -1.0000 1232325 1582636390.00 151.5324 59.9995 32.0000 1.9839 1.9858 418.0112 418.4950 0.0726 -1.0000 -1.0000 1232387 1582636390.10 151.5324 59.9995 32.0000 1.9842 1.9860 418.0699 418.5533 0.0725 -1.0000 -1.0000 1232450 1582636390.20 151.5324 59.9995 32.0000 1.9840 1.9859 417.9797 418.4630 0.0725 -1.0000 -1.0000 1232731 1582636390.30 151.5324 59.9995 32.0000 1.9853 1.9872 417.8375 418.3213 0.0727 -1.0000 -1.0000 1232794 1582636390.40 151.5278 59.9995 32.0000 1.9849 1.9868 417.8602 418.3436 0.0725 -1.0000 -1.0000 1232872 1582636390.50 151.5278 59.9995 32.0000 1.9846 1.9865 417.9417 418.4247 0.0725 -1.0000 -1.0000 1232935 1582636390.60 151.5278 59.9995 32.0000 1.9844 1.9863 418.0225 418.5063 0.0726 -1.0000 -1.0000 1232997 1582636390.70 151.5278 59.9995 32.0000 1.9852 1.9871 417.9896 418.4731 0.0726 -1.0000 -1.0000 1233075 1582636390.80 151.5278 59.9995 32.0000 1.9858 1.9877 417.8550 418.3385 0.0726 -1.0000 -1.0000 1233450 1582636390.90 151.5278 59.9995 32.0000 1.9848 1.9867 417.8769 418.3608 0.0726 -1.0000 -1.0000 1233513 1582636391.00 151.4825 59.9995 32.0000 1.9842 1.9861 417.9559 418.4401 0.0727 -1.0000 -1.0000 1233590 1582636391.10 151.4825 59.9995 32.0000 1.9850 1.9869 417.9407 418.4247 0.0726 -1.0000 -1.0000 1233637 1582636391.20 151.4825 59.9995 32.0000 1.9850 1.9869 417.9099 418.3937 0.0726 -1.0000 -1.0000 1233715 1582636391.30 151.4825 59.9995 32.0000 1.9853 1.9872 417.8512 418.3351 0.0727 -1.0000 -1.0000 1233778 1582636391.40 151.4825 59.9995 32.0000 1.9846 1.9865 418.0557 418.5399 0.0727 -1.0000 -1.0000 1233840 1582636391.50 151.5485 59.9995 32.0000 1.9839 1.9858 418.1213 418.6052 0.0726 -1.0000 -1.0000 1233919 1582636391.60 151.5485 59.9995 32.0000 1.9845 1.9864 418.0453 418.5290 0.0726 -1.0000 -1.0000 1233981 1582636391.70 151.5485 59.9995 32.0000 1.9846 1.9865 417.8826 418.3668 0.0727 -1.0000 -1.0000 1234044 1582636391.80 151.5485 59.9995 32.0000 1.9853 1.9872 417.9797 418.4656 0.0729 -1.0000 -1.0000 1234122 1582636391.90 151.5485 59.9995 32.0000 1.9845 1.9864 417.9854 418.4711 0.0728 -1.0000 -1.0000 1234184 1582636392.00 151.5071 59.9995 32.0000 1.9835 1.9854 418.0953 418.5797 0.0727 -1.0000 -1.0000 1234247 1582636392.10 151.4643 59.9995 32.0000 1.9846 1.9865 418.0575 418.5416 0.0726 -1.0000 -1.0000 1234325 1582636392.20 151.4643 59.9995 32.0000 1.9850 1.9869 417.9652 418.4487 0.0726 -1.0000 -1.0000 1234387 1582636392.30 151.4643 59.9995 32.0000 1.9835 1.9854 418.0360 418.5206 0.0727 -1.0000 -1.0000 1234778 1582636392.40 151.4643 59.9995 32.0000 1.9838 1.9857 418.0568 418.5413 0.0728 -1.0000 -1.0000 1234856 1582636392.50 151.4627 59.9995 32.0000 1.9850 1.9869 417.9597 418.4438 0.0727 -1.0000 -1.0000 1234919 1582636392.60 151.4493 59.9995 32.0000 1.9860 1.9879 417.8756 418.3584 0.0726 -1.0000 -1.0000 1234981 1582636392.70 151.4493 59.9995 32.0000 1.9842 1.9861 417.8592 418.3432 0.0726 -1.0000 -1.0000 1235059 1582636392.80 151.4493 59.9995 32.0000 1.9840 1.9859 417.9979 418.4823 0.0727 -1.0000 -1.0000 1235809 1582636392.90 151.4493 59.9995 32.0000 1.9840 1.9859 418.0119 418.4964 0.0727 -1.0000 -1.0000 1235872 1582636393.00 151.4493 59.9995 32.0000 1.9843 1.9862 417.9643 418.4493 0.0729 -1.0000 -1.0000 1235950 1582636393.10 151.4486 59.9995 32.0000 1.9856 1.9875 417.9080 418.3942 0.0730 -1.0000 -1.0000 1236012 1582636393.20 151.4403 59.9995 32.0000 1.9854 1.9873 417.8935 418.3777 0.0727 -1.0000 -1.0000 1236075 1582636393.30 151.4403 59.9995 32.0000 1.9838 1.9857 417.9742 418.4586 0.0727 -1.0000 -1.0000 1236137 1582636393.40 151.4403 59.9995 32.0000 1.9847 1.9865 417.9299 418.4144 0.0727 -1.0000 -1.0000 1236200 1582636393.50 151.4403 59.9995 32.0000 1.9853 1.9872 417.8041 418.2878 0.0726 -1.0000 -1.0000 1236278 1582636393.60 151.4403 59.9995 32.0000 1.9852 1.9871 417.9577 418.4413 0.0725 -1.0000 -1.0000 1236340 1582636393.70 151.4643 59.9995 32.0000 1.9844 1.9863 418.0747 418.5578 0.0725 -1.0000 -1.0000 1236403 1582636393.80 151.4643 59.9995 32.0000 1.9845 1.9864 418.1214 418.6042 0.0724 -1.0000 -1.0000 1236481 1582636393.90 151.4643 59.9995 32.0000 1.9845 1.9864 418.0936 418.5776 0.0726 -1.0000 -1.0000 1236544 1582636394.00 151.4643 59.9995 32.0000 1.9849 1.9868 417.9412 418.4245 0.0726 -1.0000 -1.0000 1236606 1582636394.10 151.4643 59.9995 32.0000 1.9843 1.9862 417.9362 418.4208 0.0728 -1.0000 -1.0000 1236684 1582636394.20 151.4643 59.9995 32.0000 1.9846 1.9865 417.9598 418.4441 0.0727 -1.0000 -1.0000 1236747 1582636394.30 151.4657 59.9995 32.0000 1.9841 1.9860 418.0603 418.5442 0.0726 -1.0000 -1.0000 1236809 1582636394.40 151.4696 59.9995 32.0000 1.9842 1.9861 418.0671 418.5512 0.0727 -1.0000 -1.0000 1237013 1582636394.50 151.4696 59.9995 32.0000 1.9850 1.9869 417.8663 418.3518 0.0729 -1.0000 -1.0000 1237075 1582636394.60 151.4696 59.9995 32.0000 1.9847 1.9866 417.9175 418.4018 0.0726 -1.0000 -1.0000 1237137 1582636394.70 151.4696 59.9995 32.0000 1.9850 1.9868 418.0540 418.5366 0.0724 -1.0000 -1.0000 1237200 1582636394.80 151.4696 59.9995 32.0000 1.9853 1.9872 418.1470 418.6308 0.0727 -1.0000 -1.0000 1237262 1582636394.90 151.4730 59.9998 32.0000 1.9850 1.9869 417.9554 418.4409 0.0728 -1.0000 -1.0000 1237919 1582636395.00 151.4818 59.9999 32.0000 1.9844 1.9863 417.8790 418.3630 0.0727 -1.0000 -1.0000 1237981 1582636395.10 151.4818 59.9999 32.0000 1.9847 1.9866 417.9537 418.4370 0.0725 -1.0000 -1.0000 1238044 1582636395.20 151.4818 59.9999 32.0000 1.9843 1.9862 418.1184 418.6022 0.0726 -1.0000 -1.0000 1238122 1582636395.30 151.4818 59.9999 32.0000 1.9844 1.9863 418.0717 418.5556 0.0726 -1.0000 -1.0000 1238200 1582636395.40 151.4818 59.9999 32.0000 1.9850 1.9869 417.8735 418.3560 0.0724 -1.0000 -1.0000 1238262 1582636395.50 151.4940 59.9999 32.0000 1.9848 1.9867 417.8307 418.3135 0.0725 -1.0000 -1.0000 1238325 1582636395.60 151.4940 59.9999 32.0000 1.9843 1.9862 418.0762 418.5604 0.0726 -1.0000 -1.0000 1238387 1582636395.70 151.4940 59.9999 32.0000 1.9843 1.9862 418.0326 418.5166 0.0727 -1.0000 -1.0000 1238450 1582636395.80 151.4940 59.9999 32.0000 1.9851 1.9870 417.8962 418.3804 0.0726 -1.0000 -1.0000 1238528 1582636395.90 151.4940 59.9999 32.0000 1.9851 1.9870 417.9292 418.4136 0.0727 -1.0000 -1.0000 1238591 1582636396.00 151.5199 59.9999 32.0000 1.9840 1.9859 418.0385 418.5227 0.0726 -1.0000 -1.0000 1238653 1582636396.10 151.5365 59.9999 32.0000 1.9849 1.9868 418.1194 418.6030 0.0726 -1.0000 -1.0000 1238731 1582636396.20 151.5365 59.9999 32.0000 1.9851 1.9870 417.8934 418.3770 0.0726 -1.0000 -1.0000 1238794 1582636396.30 151.5365 59.9999 32.0000 1.9854 1.9873 417.8889 418.3733 0.0727 -1.0000 -1.0000 1238856 1582636396.40 151.5365 59.9999 32.0000 1.9847 1.9866 418.0579 418.5418 0.0727 -1.0000 -1.0000 1238919 1582636396.50 151.5365 59.9999 32.0000 1.9841 1.9860 418.1905 418.6752 0.0727 -1.0000 -1.0000 1238981 1582636396.60 151.5372 59.9999 32.0000 1.9845 1.9864 418.0566 418.5418 0.0728 -1.0000 -1.0000 1239044 1582636396.70 151.5376 59.9999 32.0000 1.9847 1.9866 418.0161 418.5006 0.0726 -1.0000 -1.0000 1239122 1582636396.80 151.5376 59.9999 32.0000 1.9849 1.9868 418.0364 418.5199 0.0726 -1.0000 -1.0000 1239185 1582636396.90 151.5376 59.9999 32.0000 1.9848 1.9867 418.1543 418.6390 0.0728 -1.0000 -1.0000 1239262 1582636397.00 151.5376 59.9999 32.0000 1.9848 1.9867 418.1776 418.6615 0.0726 -1.0000 -1.0000 1239325 1582636397.10 151.5376 59.9999 32.0000 1.9839 1.9858 418.0628 418.5475 0.0728 -1.0000 -1.0000 1239388 1582636397.20 151.5457 59.9999 32.0000 1.9849 1.9868 417.9461 418.4302 0.0726 -1.0000 -1.0000 1239450 1582636397.30 151.5457 59.9999 32.0000 1.9848 1.9867 417.9550 418.4386 0.0725 -1.0000 -1.0000 1239528 1582636397.40 151.5457 59.9999 32.0000 1.9846 1.9865 418.0569 418.5398 0.0725 -1.0000 -1.0000 1239591 1582636397.50 151.5457 59.9999 32.0000 1.9842 1.9861 418.1634 418.6477 0.0727 -1.0000 -1.0000 1240200 1582636397.60 151.5457 59.9999 32.0000 1.9842 1.9861 418.0506 418.5346 0.0726 -1.0000 -1.0000 1240262 1582636397.70 151.5349 59.9999 32.0000 1.9843 1.9862 417.7921 418.2757 0.0726 -1.0000 -1.0000 1240325 1582636397.80 151.5037 59.9999 32.0000 1.9855 1.9874 417.7835 418.2665 0.0725 -1.0000 -1.0000 1240403 1582636397.90 151.5037 59.9999 32.0000 1.9839 1.9858 417.9739 418.4555 0.0723 -1.0000 -1.0000 1240465 1582636398.00 151.5037 59.9999 32.0000 1.9839 1.9858 417.9884 418.4712 0.0725 -1.0000 -1.0000 1240528 1582636398.10 151.5037 59.9999 32.0000 1.9843 1.9862 417.9856 418.4690 0.0725 -1.0000 -1.0000 1240606 1582636398.20 151.5037 59.9999 32.0000 1.9853 1.9872 417.9097 418.3934 0.0726 -1.0000 -1.0000 1240669 1582636398.30 151.5822 59.9999 32.0000 1.9845 1.9864 418.0088 418.4906 0.0724 -1.0000 -1.0000 1240731 1582636398.40 151.5822 59.9999 32.0000 1.9842 1.9861 418.1332 418.6174 0.0726 -1.0000 -1.0000 1240794 1582636398.50 151.5822 59.9999 32.0000 1.9849 1.9868 418.0602 418.5448 0.0728 -1.0000 -1.0000 1241059 1582636398.60 151.5822 59.9999 32.0000 1.9852 1.9871 418.0049 418.4887 0.0725 -1.0000 -1.0000 1241122 1582636398.70 151.5822 59.9999 32.0000 1.9856 1.9875 417.8644 418.3469 0.0725 -1.0000 -1.0000 1241215 1582636398.80 151.6579 59.9999 32.0000 1.9858 1.9877 418.1123 418.5969 0.0728 -1.0000 -1.0000 1241278 1582636398.90 151.6660 59.9999 32.0000 1.9842 1.9861 418.1698 418.6550 0.0728 -1.0000 -1.0000 1241340 1582636399.00 151.6660 59.9999 32.0000 1.9846 1.9865 418.0807 418.5660 0.0728 -1.0000 -1.0000 1241809 1582636399.10 151.6660 59.9999 32.0000 1.9852 1.9871 417.9686 418.4538 0.0728 -1.0000 -1.0000 1241872 1582636399.20 151.6660 59.9999 32.0000 1.9850 1.9869 417.9220 418.4069 0.0727 -1.0000 -1.0000 1241934 1582636399.30 151.6660 59.9999 32.0000 1.9853 1.9872 417.9261 418.4101 0.0727 -1.0000 -1.0000 1242012 1582636399.40 151.6573 59.9999 32.0000 1.9849 1.9868 418.1686 418.6530 0.0727 -1.0000 -1.0000 1242075 1582636399.50 151.6176 59.9999 32.0000 1.9861 1.9880 418.0600 418.5448 0.0728 -1.0000 -1.0000 1242169 1582636399.60 151.6176 59.9999 32.0000 1.9855 1.9874 417.9866 418.4716 0.0728 -1.0000 -1.0000 1242278 1582636399.70 151.6176 59.9999 32.0000 1.9847 1.9866 417.9598 418.4437 0.0726 -1.0000 -1.0000 1242340 1582636399.80 151.6176 59.9999 32.0000 1.9840 1.9859 417.9763 418.4604 0.0727 -1.0000 -1.0000 1242403 1582636399.90 151.6176 59.9999 32.0000 1.9847 1.9866 418.1234 418.6075 0.0726 -1.0000 -1.0000 1242465 1582636400.00 151.5125 59.9986 32.0000 1.9849 1.9867 417.9981 418.4822 0.0726 -1.0000 -1.0000 1242528 1582636400.10 151.5125 59.9986 32.0000 1.9851 1.9870 417.9099 418.3931 0.0726 -1.0000 -1.0000 1242606 1582636400.20 151.5125 59.9986 32.0000 1.9840 1.9859 417.8778 418.3623 0.0728 -1.0000 -1.0000 1242669 1582636400.30 151.5125 59.9986 32.0000 1.9831 1.9850 417.9771 418.4631 0.0729 -1.0000 -1.0000 1242731 1582636400.40 151.5125 59.9986 32.0000 1.9839 1.9857 417.9957 418.4796 0.0726 -1.0000 -1.0000 1242809 1582636400.50 151.5125 59.9986 32.0000 1.9853 1.9871 417.8812 418.3643 0.0725 -1.0000 -1.0000 1243075 1582636400.60 151.5125 59.9986 32.0000 1.9835 1.9853 418.0883 418.5721 0.0726 -1.0000 -1.0000 1243137 1582636400.70 151.5125 59.9986 32.0000 1.9842 1.9861 418.0072 418.4911 0.0726 -1.0000 -1.0000 1243215 1582636400.80 151.5137 59.9986 32.0000 1.9851 1.9870 417.8651 418.3491 0.0726 -1.0000 -1.0000 1243278 1582636400.90 151.5137 59.9986 32.0000 1.9854 1.9873 417.9045 418.3876 0.0725 -1.0000 -1.0000 1243340 1582636401.00 151.5137 59.9986 32.0000 1.9842 1.9861 418.0483 418.5314 0.0725 -1.0000 -1.0000 1243559 1582636401.10 151.5137 59.9986 32.0000 1.9835 1.9854 418.0487 418.5313 0.0724 -1.0000 -1.0000 1243622 1582636401.20 151.5137 59.9986 32.0000 1.9840 1.9859 418.0276 418.5097 0.0724 -1.0000 -1.0000 1243684 1582636401.30 151.5137 59.9986 32.0000 1.9848 1.9867 417.8875 418.3698 0.0724 -1.0000 -1.0000 1243762 1582636401.40 151.5222 59.9986 32.0000 1.9846 1.9865 417.9314 418.4154 0.0727 -1.0000 -1.0000 1243825 1582636401.50 151.5222 59.9986 32.0000 1.9842 1.9861 418.0906 418.5749 0.0726 -1.0000 -1.0000 1244075 1582636401.60 151.5222 59.9986 32.0000 1.9847 1.9866 417.9543 418.4373 0.0726 -1.0000 -1.0000 1244137 1582636401.70 151.5222 59.9986 32.0000 1.9847 1.9866 417.8272 418.3105 0.0725 -1.0000 -1.0000 1244200 1582636401.80 151.5222 59.9986 32.0000 1.9847 1.9866 417.9663 418.4497 0.0725 -1.0000 -1.0000 1244262 1582636401.90 151.5100 59.9986 32.0000 1.9838 1.9857 418.1143 418.5972 0.0724 -1.0000 -1.0000 1244325 1582636402.00 151.4666 59.9986 32.0000 1.9839 1.9858 418.1030 418.5859 0.0725 -1.0000 -1.0000 1244794 1582636402.10 151.4666 59.9986 32.0000 1.9845 1.9864 418.1345 418.6175 0.0725 -1.0000 -1.0000 1244872 1582636402.20 151.4666 59.9986 32.0000 1.9848 1.9867 417.9152 418.3973 0.0723 -1.0000 -1.0000 1244934 1582636402.30 151.4666 59.9986 32.0000 1.9842 1.9861 417.9184 418.3998 0.0723 -1.0000 -1.0000 1244997 1582636402.40 151.4666 59.9986 32.0000 1.9839 1.9858 418.0029 418.4862 0.0726 -1.0000 -1.0000 1245059 1582636402.50 151.4758 59.9986 32.0000 1.9833 1.9852 418.1030 418.5872 0.0726 -1.0000 -1.0000 1245122 1582636402.60 151.4863 59.9986 32.0000 1.9842 1.9861 417.9763 418.4589 0.0724 -1.0000 -1.0000 1245325 1582636402.70 151.4863 59.9986 32.0000 1.9852 1.9871 417.8522 418.3351 0.0725 -1.0000 -1.0000 1245403 1582636402.80 151.4863 59.9986 32.0000 1.9842 1.9861 418.0316 418.5140 0.0724 -1.0000 -1.0000 1245465 1582636402.90 151.4863 59.9986 32.0000 1.9837 1.9856 418.0968 418.5803 0.0726 -1.0000 -1.0000 1245528 1582636403.00 151.4863 59.9986 32.0000 1.9839 1.9858 418.0594 418.5427 0.0725 -1.0000 -1.0000 1245591 1582636403.10 151.4965 59.9986 32.0000 1.9844 1.9863 417.9762 418.4585 0.0724 -1.0000 -1.0000 1245778 1582636403.20 151.4965 59.9986 32.0000 1.9848 1.9867 417.9336 418.4168 0.0726 -1.0000 -1.0000 1245840 1582636403.30 151.4965 59.9986 32.0000 1.9856 1.9875 417.8979 418.3816 0.0726 -1.0000 -1.0000 1245919 1582636403.40 151.4965 59.9986 32.0000 1.9840 1.9859 418.0675 418.5507 0.0725 -1.0000 -1.0000 1245981 1582636403.50 151.4965 59.9986 32.0000 1.9837 1.9856 417.9703 418.4543 0.0725 -1.0000 -1.0000 1246044 1582636403.60 151.4965 59.9986 32.0000 1.9836 1.9854 418.0617 418.5439 0.0724 -1.0000 -1.0000 1246309 1582636403.70 151.4249 59.9986 32.0000 1.9845 1.9864 417.9439 418.4272 0.0726 -1.0000 -1.0000 1246372 1582636403.80 151.4249 59.9986 32.0000 1.9840 1.9859 418.0135 418.4973 0.0726 -1.0000 -1.0000 1246450 1582636403.90 151.4249 59.9986 32.0000 1.9850 1.9869 418.2064 418.6904 0.0726 -1.0000 -1.0000 1246512 1582636404.00 151.4249 59.9986 32.0000 1.9841 1.9860 418.1784 418.6625 0.0726 -1.0000 -1.0000 1246575 1582636404.10 151.4249 59.9986 32.0000 1.9850 1.9869 418.0371 418.5206 0.0725 -1.0000 -1.0000 1247278 1582636404.20 151.4279 59.9986 32.0000 1.9847 1.9866 417.9000 418.3831 0.0725 -1.0000 -1.0000 1247340 1582636404.30 151.4359 59.9986 32.0000 1.9836 1.9855 417.9623 418.4455 0.0725 -1.0000 -1.0000 1247403 1582636404.40 151.4359 59.9986 32.0000 1.9841 1.9860 418.0841 418.5677 0.0726 -1.0000 -1.0000 1247481 1582636404.50 151.4359 59.9986 32.0000 1.9840 1.9859 418.1273 418.6115 0.0726 -1.0000 -1.0000 1247544 1582636404.60 151.4359 59.9986 32.0000 1.9850 1.9869 417.9629 418.4458 0.0726 -1.0000 -1.0000 1247606 1582636404.70 151.4359 59.9986 32.0000 1.9847 1.9866 417.9135 418.3960 0.0724 -1.0000 -1.0000 1247684 1582636404.80 151.4077 59.9984 32.0000 1.9847 1.9866 417.9012 418.3838 0.0724 -1.0000 -1.0000 1247747 1582636404.90 151.4077 59.9984 32.0000 1.9854 1.9873 418.0025 418.4852 0.0725 -1.0000 -1.0000 1247809 1582636405.00 151.4077 59.9984 32.0000 1.9847 1.9866 418.0581 418.5414 0.0725 -1.0000 -1.0000 1247872 1582636405.10 151.4077 59.9984 32.0000 1.9846 1.9865 417.9752 418.4582 0.0725 -1.0000 -1.0000 1247934 1582636405.20 151.4077 59.9984 32.0000 1.9844 1.9863 417.9360 418.4198 0.0726 -1.0000 -1.0000 1247997 1582636405.30 151.4683 59.9984 32.0000 1.9836 1.9855 417.9234 418.4067 0.0725 -1.0000 -1.0000 1248075 1582636405.40 151.4734 59.9984 32.0000 1.9842 1.9861 418.0735 418.5577 0.0727 -1.0000 -1.0000 1248137 1582636405.50 151.4734 59.9984 32.0000 1.9840 1.9859 418.1075 418.5928 0.0728 -1.0000 -1.0000 1248215 1582636405.60 151.4734 59.9984 32.0000 1.9849 1.9868 418.0658 418.5506 0.0728 -1.0000 -1.0000 1248278 1582636405.70 151.4734 59.9984 32.0000 1.9851 1.9870 417.8258 418.3105 0.0728 -1.0000 -1.0000 1248340 1582636405.80 151.4734 59.9984 32.0000 1.9851 1.9870 417.8318 418.3166 0.0727 -1.0000 -1.0000 1248403 1582636405.90 151.4437 59.9984 32.0000 1.9845 1.9864 418.0486 418.5331 0.0727 -1.0000 -1.0000 1248465 1582636406.00 151.4437 59.9984 32.0000 1.9842 1.9861 418.0917 418.5774 0.0729 -1.0000 -1.0000 1248544 1582636406.10 151.4437 59.9984 32.0000 1.9852 1.9871 417.9047 418.3885 0.0726 -1.0000 -1.0000 1248606 1582636406.20 151.4658 59.9984 32.0000 1.9857 1.9876 417.8997 418.3832 0.0725 -1.0000 -1.0000 1248669 1582636406.30 151.4694 59.9984 32.0000 1.9847 1.9866 417.9717 418.4545 0.0725 -1.0000 -1.0000 1248731 1582636406.40 151.4694 59.9984 32.0000 1.9843 1.9862 418.1408 418.6245 0.0726 -1.0000 -1.0000 1248809 1582636406.50 151.4694 59.9984 32.0000 1.9843 1.9862 418.0461 418.5305 0.0727 -1.0000 -1.0000 1248872 1582636406.60 151.4694 59.9984 32.0000 1.9849 1.9868 417.9929 418.4773 0.0727 -1.0000 -1.0000 1249559 1582636406.70 151.4694 59.9984 32.0000 1.9853 1.9872 417.8691 418.3539 0.0728 -1.0000 -1.0000 1249622 1582636406.80 151.4694 59.9984 32.0000 1.9847 1.9866 417.9241 418.4087 0.0727 -1.0000 -1.0000 1249700 1582636406.90 151.4694 59.9984 32.0000 1.9845 1.9864 418.0681 418.5524 0.0727 -1.0000 -1.0000 1249762 1582636407.00 151.4694 59.9984 32.0000 1.9838 1.9857 418.1043 418.5891 0.0727 -1.0000 -1.0000 1249840 1582636407.10 151.4479 59.9984 32.0000 1.9843 1.9862 418.0930 418.5760 0.0724 -1.0000 -1.0000 1249903 1582636407.20 151.4479 59.9984 32.0000 1.9843 1.9862 417.9681 418.4510 0.0726 -1.0000 -1.0000 1249965 1582636407.30 151.4479 59.9984 32.0000 1.9848 1.9867 417.9249 418.4096 0.0728 -1.0000 -1.0000 1250044 1582636407.40 151.4479 59.9984 32.0000 1.9843 1.9862 417.9624 418.4474 0.0728 -1.0000 -1.0000 1250091 1582636407.50 151.4479 59.9984 32.0000 1.9843 1.9862 418.1129 418.5973 0.0727 -1.0000 -1.0000 1250169 1582636407.60 151.4588 59.9984 32.0000 1.9845 1.9864 417.9580 418.4426 0.0727 -1.0000 -1.0000 1250356 1582636407.70 151.4588 59.9984 32.0000 1.9852 1.9871 417.8439 418.3272 0.0725 -1.0000 -1.0000 1250419 1582636407.80 151.4588 59.9984 32.0000 1.9851 1.9870 417.9830 418.4662 0.0725 -1.0000 -1.0000 1250481 1582636407.90 151.4588 59.9984 32.0000 1.9846 1.9865 418.0263 418.5094 0.0725 -1.0000 -1.0000 1250544 1582636408.00 151.4588 59.9984 32.0000 1.9846 1.9865 418.1472 418.6311 0.0726 -1.0000 -1.0000 1250606 1582636408.10 151.4588 59.9984 32.0000 1.9848 1.9867 418.0684 418.5509 0.0724 -1.0000 -1.0000 1250684 1582636408.20 151.4497 59.9984 32.0000 1.9840 1.9859 417.9178 418.4001 0.0724 -1.0000 -1.0000 1250809 1582636408.30 151.4455 59.9984 32.0000 1.9852 1.9871 417.8790 418.3614 0.0725 -1.0000 -1.0000 1250872 1582636408.40 151.4651 59.9984 32.0000 1.9846 1.9865 417.9396 418.4224 0.0724 -1.0000 -1.0000 1250934 1582636408.50 151.4651 59.9984 32.0000 1.9840 1.9859 418.1292 418.6108 0.0723 -1.0000 -1.0000 1250997 1582636408.60 151.4651 59.9984 32.0000 1.9840 1.9859 418.0000 418.4824 0.0725 -1.0000 -1.0000 1251059 1582636408.70 151.4651 59.9984 32.0000 1.9843 1.9862 418.0010 418.4839 0.0725 -1.0000 -1.0000 1251794 1582636408.80 151.4651 59.9984 32.0000 1.9844 1.9862 418.0943 418.5767 0.0723 -1.0000 -1.0000 1251856 1582636408.90 151.4651 59.9984 32.0000 1.9833 1.9852 418.0784 418.5601 0.0723 -1.0000 -1.0000 1251919 1582636409.00 151.4651 59.9984 32.0000 1.9850 1.9869 417.9158 418.3979 0.0724 -1.0000 -1.0000 1251997 1582636409.10 151.4651 59.9984 32.0000 1.9853 1.9872 417.8291 418.3103 0.0723 -1.0000 -1.0000 1252059 1582636409.20 151.4651 59.9984 32.0000 1.9842 1.9861 418.0093 418.4932 0.0726 -1.0000 -1.0000 1252122 1582636409.30 151.4730 59.9984 32.0000 1.9842 1.9861 417.9995 418.4816 0.0723 -1.0000 -1.0000 1252200 1582636409.40 151.4825 59.9984 32.0000 1.9842 1.9861 418.1216 418.6039 0.0724 -1.0000 -1.0000 1252262 1582636409.50 151.4825 59.9984 32.0000 1.9850 1.9869 418.0068 418.4883 0.0723 -1.0000 -1.0000 1252325 1582636409.60 151.4825 59.9984 32.0000 1.9837 1.9856 417.9794 418.4610 0.0723 -1.0000 -1.0000 1252403 1582636409.70 151.4825 59.9984 32.0000 1.9842 1.9861 418.0364 418.5188 0.0724 -1.0000 -1.0000 1252465 1582636409.80 151.4825 59.9984 32.0000 1.9838 1.9856 418.0333 418.5166 0.0725 -1.0000 -1.0000 1252528 1582636409.90 151.5103 59.9985 32.0000 1.9843 1.9861 417.9590 418.4417 0.0725 -1.0000 -1.0000 1252591 1582636410.00 151.5103 59.9985 32.0000 1.9849 1.9868 417.8334 418.3169 0.0726 -1.0000 -1.0000 1252653 1582636410.10 151.5103 59.9985 32.0000 1.9851 1.9870 417.9028 418.3852 0.0724 -1.0000 -1.0000 1252731 1582636410.20 151.5103 59.9985 32.0000 1.9843 1.9862 417.9928 418.4747 0.0724 -1.0000 -1.0000 1252794 1582636410.30 151.5103 59.9985 32.0000 1.9837 1.9856 418.0433 418.5259 0.0724 -1.0000 -1.0000 1252856 1582636410.40 151.5103 59.9985 32.0000 1.9842 1.9861 417.8661 418.3485 0.0724 -1.0000 -1.0000 1252934 1582636410.50 151.5172 59.9985 32.0000 1.9849 1.9868 417.8705 418.3531 0.0724 -1.0000 -1.0000 1252997 1582636410.60 151.5172 59.9985 32.0000 1.9842 1.9861 417.9507 418.4337 0.0726 -1.0000 -1.0000 1253059 1582636410.70 151.5172 59.9985 32.0000 1.9844 1.9863 417.9899 418.4735 0.0725 -1.0000 -1.0000 1253122 1582636410.80 151.5172 59.9985 32.0000 1.9849 1.9868 417.9604 418.4431 0.0725 -1.0000 -1.0000 1253731 1582636410.90 151.5172 59.9985 32.0000 1.9845 1.9864 417.8197 418.3034 0.0726 -1.0000 -1.0000 1253794 1582636411.00 151.5172 59.9985 32.0000 1.9844 1.9863 417.9366 418.4195 0.0724 -1.0000 -1.0000 1253856 1582636411.10 151.5172 59.9985 32.0000 1.9834 1.9853 418.0601 418.5426 0.0724 -1.0000 -1.0000 1253934 1582636411.20 151.5172 59.9985 32.0000 1.9842 1.9860 418.0886 418.5720 0.0725 -1.0000 -1.0000 1253997 1582636411.30 151.5172 59.9985 32.0000 1.9852 1.9871 418.0225 418.5049 0.0724 -1.0000 -1.0000 1254059 1582636411.40 151.5172 59.9985 32.0000 1.9851 1.9870 417.8707 418.3527 0.0723 -1.0000 -1.0000 1254122 1582636411.50 151.5172 59.9985 32.0000 1.9841 1.9860 418.0727 418.5551 0.0724 -1.0000 -1.0000 1254200 1582636411.60 151.5271 59.9985 32.0000 1.9836 1.9854 418.0951 418.5776 0.0724 -1.0000 -1.0000 1254262 1582636411.70 151.5500 59.9985 32.0000 1.9841 1.9859 417.9620 418.4442 0.0724 -1.0000 -1.0000 1254325 1582636411.80 151.5500 59.9985 32.0000 1.9842 1.9861 417.9406 418.4232 0.0724 -1.0000 -1.0000 1254997 1582636411.90 151.5500 59.9985 32.0000 1.9843 1.9862 418.0044 418.4866 0.0724 -1.0000 -1.0000 1255075 1582636412.00 151.5500 59.9985 32.0000 1.9844 1.9863 418.1128 418.5960 0.0726 -1.0000 -1.0000 1255137 1582636412.10 151.5500 59.9985 32.0000 1.9843 1.9861 417.9699 418.4539 0.0726 -1.0000 -1.0000 1255215 1582636412.20 151.5391 59.9985 32.0000 1.9844 1.9862 417.8788 418.3614 0.0724 -1.0000 -1.0000 1255278 1582636412.30 151.4926 59.9985 32.0000 1.9842 1.9861 417.8709 418.3523 0.0723 -1.0000 -1.0000 1255340 1582636412.40 151.4926 59.9985 32.0000 1.9835 1.9854 418.0182 418.5003 0.0723 -1.0000 -1.0000 1255419 1582636412.50 151.4926 59.9985 32.0000 1.9840 1.9859 418.0469 418.5304 0.0726 -1.0000 -1.0000 1255481 1582636412.60 151.4926 59.9985 32.0000 1.9848 1.9867 418.1114 418.5950 0.0726 -1.0000 -1.0000 1255559 1582636412.70 151.4926 59.9985 32.0000 1.9849 1.9868 417.8046 418.2876 0.0725 -1.0000 -1.0000 1255637 1582636412.80 151.4926 59.9985 32.0000 1.9840 1.9859 417.8809 418.3630 0.0724 -1.0000 -1.0000 1255700 1582636412.90 151.4926 59.9985 32.0000 1.9837 1.9856 418.0607 418.5435 0.0725 -1.0000 -1.0000 1255762 1582636413.00 151.4926 59.9985 32.0000 1.9836 1.9854 418.0861 418.5692 0.0725 -1.0000 -1.0000 1255840 1582636413.10 151.4926 59.9985 32.0000 1.9842 1.9860 417.9473 418.4303 0.0725 -1.0000 -1.0000 1255903 1582636413.20 151.4926 59.9985 32.0000 1.9841 1.9860 417.8055 418.2871 0.0723 -1.0000 -1.0000 1255997 1582636413.30 151.4926 59.9985 32.0000 1.9832 1.9851 417.9108 418.3935 0.0725 -1.0000 -1.0000 1256075 1582636413.40 151.5315 59.9985 32.0000 1.9838 1.9857 418.0402 418.5229 0.0724 -1.0000 -1.0000 1256153 1582636413.50 151.5498 59.9985 32.0000 1.9836 1.9854 418.0702 418.5532 0.0725 -1.0000 -1.0000 1256215 1582636413.60 151.5498 59.9985 32.0000 1.9842 1.9861 418.0828 418.5653 0.0725 -1.0000 -1.0000 1256278 1582636413.70 151.5498 59.9985 32.0000 1.9841 1.9860 417.8605 418.3440 0.0726 -1.0000 -1.0000 1256340 1582636413.80 151.5498 59.9985 32.0000 1.9844 1.9863 417.8992 418.3836 0.0727 -1.0000 -1.0000 1256419 1582636413.90 151.5498 59.9985 32.0000 1.9837 1.9856 418.0635 418.5475 0.0726 -1.0000 -1.0000 1256481 1582636414.00 151.5498 59.9985 32.0000 1.9834 1.9853 418.1342 418.6179 0.0726 -1.0000 -1.0000 1256544 1582636414.10 151.5498 59.9985 32.0000 1.9837 1.9856 418.0925 418.5762 0.0726 -1.0000 -1.0000 1256606 1582636414.20 151.5498 59.9985 32.0000 1.9845 1.9864 417.7768 418.2586 0.0723 -1.0000 -1.0000 1256669 1582636414.30 151.5498 59.9985 32.0000 1.9842 1.9861 417.8216 418.3037 0.0724 -1.0000 -1.0000 1256731 1582636414.40 151.5498 59.9985 32.0000 1.9842 1.9861 418.0595 418.5428 0.0726 -1.0000 -1.0000 1257325 1582636414.50 151.5498 59.9985 32.0000 1.9840 1.9858 418.0554 418.5393 0.0727 -1.0000 -1.0000 1257388 1582636414.60 151.5375 59.9986 32.0000 1.9837 1.9856 417.9320 418.4162 0.0727 -1.0000 -1.0000 1257450 1582636414.70 151.5184 59.9989 32.0000 1.9848 1.9867 417.8949 418.3791 0.0727 -1.0000 -1.0000 1257512 1582636414.80 151.5184 59.9989 32.0000 1.9851 1.9870 417.8574 418.3417 0.0727 -1.0000 -1.0000 1257591 1582636414.90 151.5184 59.9989 32.0000 1.9846 1.9865 417.9892 418.4729 0.0726 -1.0000 -1.0000 1257653 1582636415.00 151.5184 59.9989 32.0000 1.9832 1.9850 418.1262 418.6105 0.0727 -1.0000 -1.0000 1257731 1582636415.10 151.5184 59.9989 32.0000 1.9839 1.9858 418.0345 418.5191 0.0728 -1.0000 -1.0000 1257794 1582636415.20 151.5032 59.9989 32.0000 1.9850 1.9869 417.9469 418.4318 0.0727 -1.0000 -1.0000 1257856 1582636415.30 151.4823 59.9989 32.0000 1.9842 1.9861 417.9120 418.3957 0.0726 -1.0000 -1.0000 1257919 1582636415.40 151.4823 59.9989 32.0000 1.9836 1.9855 418.0489 418.5333 0.0727 -1.0000 -1.0000 1258075 1582636415.50 151.4823 59.9989 32.0000 1.9833 1.9852 418.0990 418.5833 0.0727 -1.0000 -1.0000 1258137 1582636415.60 151.4823 59.9989 32.0000 1.9839 1.9858 418.0617 418.5462 0.0727 -1.0000 -1.0000 1258200 1582636415.70 151.4823 59.9989 32.0000 1.9844 1.9863 417.8472 418.3313 0.0727 -1.0000 -1.0000 1258262 1582636415.80 151.4940 59.9989 32.0000 1.9841 1.9859 417.8350 418.3190 0.0727 -1.0000 -1.0000 1258340 1582636415.90 151.4940 59.9989 32.0000 1.9840 1.9859 417.8905 418.3747 0.0726 -1.0000 -1.0000 1258700 1582636416.00 151.4940 59.9989 32.0000 1.9828 1.9847 417.9870 418.4706 0.0726 -1.0000 -1.0000 1258762 1582636416.10 151.4940 59.9989 32.0000 1.9841 1.9860 418.0500 418.5349 0.0728 -1.0000 -1.0000 1258825 1582636416.20 151.4940 59.9989 32.0000 1.9843 1.9862 417.9282 418.4108 0.0725 -1.0000 -1.0000 1258903 1582636416.30 151.4940 59.9989 32.0000 1.9837 1.9856 417.8692 418.3516 0.0723 -1.0000 -1.0000 1258950 1582636416.40 151.4940 59.9989 32.0000 1.9845 1.9863 417.8883 418.3697 0.0723 -1.0000 -1.0000 1259059 1582636416.50 151.4940 59.9989 32.0000 1.9840 1.9858 418.0074 418.4900 0.0725 -1.0000 -1.0000 1259122 1582636416.60 151.4940 59.9989 32.0000 1.9840 1.9859 418.0297 418.5143 0.0726 -1.0000 -1.0000 1259184 1582636416.70 151.4940 59.9989 32.0000 1.9844 1.9863 417.9334 418.4168 0.0726 -1.0000 -1.0000 1259262 1582636416.80 151.4940 59.9989 32.0000 1.9842 1.9860 417.9047 418.3890 0.0727 -1.0000 -1.0000 1259325 1582636416.90 151.4826 59.9989 32.0000 1.9838 1.9857 418.0175 418.5004 0.0725 -1.0000 -1.0000 1259575 1582636417.00 151.4802 59.9989 32.0000 1.9836 1.9855 418.0994 418.5827 0.0726 -1.0000 -1.0000 1259637 1582636417.10 151.4802 59.9989 32.0000 1.9843 1.9862 418.0344 418.5184 0.0726 -1.0000 -1.0000 1259700 1582636417.20 151.4802 59.9989 32.0000 1.9844 1.9863 417.8674 418.3508 0.0725 -1.0000 -1.0000 1259762 1582636417.30 151.4802 59.9989 32.0000 1.9843 1.9862 417.9776 418.4601 0.0724 -1.0000 -1.0000 1259840 1582636417.40 151.4802 59.9989 32.0000 1.9837 1.9856 418.0355 418.5190 0.0727 -1.0000 -1.0000 1259903 1582636417.50 151.4802 59.9989 32.0000 1.9842 1.9861 418.0791 418.5624 0.0726 -1.0000 -1.0000 1259981 1582636417.60 151.4465 59.9989 32.0000 1.9854 1.9873 418.0013 418.4865 0.0727 -1.0000 -1.0000 1300044 1582636417.70 151.4465 59.9989 32.0000 1.9843 1.9861 417.9003 418.3836 0.0725 -1.0000 -1.0000 1300106 1582636417.80 151.4465 59.9989 32.0000 1.9842 1.9860 418.0400 418.5229 0.0725 -1.0000 -1.0000 1300169 1582636417.90 151.4465 59.9989 32.0000 1.9844 1.9862 418.0731 418.5563 0.0725 -1.0000 -1.0000 1300231 1582636418.00 151.4465 59.9989 32.0000 1.9848 1.9866 417.9186 418.4013 0.0724 -1.0000 -1.0000 1300419 1582636418.10 151.4341 59.9989 32.0000 1.9846 1.9865 417.8929 418.3756 0.0725 -1.0000 -1.0000 1300497 1582636418.20 151.4232 59.9989 32.0000 1.9841 1.9860 417.9535 418.4361 0.0724 -1.0000 -1.0000 1300559 1582636418.30 151.4232 59.9989 32.0000 1.9836 1.9855 418.1413 418.6249 0.0725 -1.0000 -1.0000 1300622 1582636418.40 151.4232 59.9989 32.0000 1.9842 1.9860 418.0106 418.4931 0.0724 -1.0000 -1.0000 1300700 1582636418.50 151.4232 59.9989 32.0000 1.9841 1.9860 417.8660 418.3482 0.0725 -1.0000 -1.0000 1301590 1582636418.60 151.4232 59.9989 32.0000 1.9841 1.9860 417.9857 418.4681 0.0724 -1.0000 -1.0000 1301653 1582636418.70 151.3908 59.9989 32.0000 1.9837 1.9856 418.0952 418.5791 0.0726 -1.0000 -1.0000 1301731 1582636418.80 151.3869 59.9989 32.0000 1.9840 1.9859 417.9621 418.4453 0.0726 -1.0000 -1.0000 1301794 1582636418.90 151.3869 59.9989 32.0000 1.9840 1.9859 417.8230 418.3064 0.0726 -1.0000 -1.0000 1301856 1582636419.00 151.3869 59.9989 32.0000 1.9843 1.9862 417.9107 418.3940 0.0725 -1.0000 -1.0000 1301934 1582636419.10 151.3869 59.9989 32.0000 1.9846 1.9865 417.9812 418.4644 0.0726 -1.0000 -1.0000 1302028 1582636419.20 151.3869 59.9989 32.0000 1.9840 1.9858 418.0458 418.5299 0.0727 -1.0000 -1.0000 1302090 1582636419.30 151.3952 59.9989 32.0000 1.9845 1.9864 417.9139 418.3990 0.0728 -1.0000 -1.0000 1302153 1582636419.40 151.3952 59.9989 32.0000 1.9842 1.9861 417.8654 418.3488 0.0725 -1.0000 -1.0000 1302215 1582636419.50 151.3952 59.9989 32.0000 1.9848 1.9867 417.9035 418.3863 0.0725 -1.0000 -1.0000 1302294 1582636419.60 151.3952 59.9989 32.0000 1.9841 1.9860 418.1590 418.6420 0.0725 -1.0000 -1.0000 1302356 1582636419.70 151.3952 59.9989 32.0000 1.9836 1.9855 418.0681 418.5521 0.0726 -1.0000 -1.0000 1302419 1582636419.80 151.3952 59.9989 32.0000 1.9849 1.9868 417.9504 418.4339 0.0726 -1.0000 -1.0000 1302497 1582636419.90 151.3952 59.9989 32.0000 1.9846 1.9865 417.8599 418.3420 0.0723 -1.0000 -1.0000 1302559 1582636420.00 151.4903 59.9990 32.0000 1.9839 1.9858 418.0896 418.5721 0.0724 -1.0000 -1.0000 1302622 1582636420.10 151.4903 59.9990 32.0000 1.9833 1.9852 418.1950 418.6778 0.0724 -1.0000 -1.0000 1302685 1582636420.20 151.4903 59.9990 32.0000 1.9834 1.9853 418.0958 418.5786 0.0725 -1.0000 -1.0000 1302747 1582636420.30 151.4903 59.9990 32.0000 1.9843 1.9861 417.9660 418.4474 0.0722 -1.0000 -1.0000 1302809 1582636420.40 151.4903 59.9990 32.0000 1.9842 1.9861 417.9080 418.3901 0.0724 -1.0000 -1.0000 1302888 1582636420.50 151.4903 59.9990 32.0000 1.9839 1.9858 418.0134 418.4960 0.0725 -1.0000 -1.0000 1303122 1582636420.60 151.4903 59.9990 32.0000 1.9840 1.9858 418.1493 418.6325 0.0725 -1.0000 -1.0000 1303184 1582636420.70 151.4903 59.9990 32.0000 1.9842 1.9861 418.1293 418.6125 0.0724 -1.0000 -1.0000 1303294 1582636420.80 151.4903 59.9990 32.0000 1.9845 1.9864 417.8871 418.3684 0.0722 -1.0000 -1.0000 1303356 1582636420.90 151.4903 59.9990 32.0000 1.9846 1.9865 417.9783 418.4598 0.0723 -1.0000 -1.0000 1303419 1582636421.00 151.4903 59.9990 32.0000 1.9846 1.9865 418.0410 418.5220 0.0722 -1.0000 -1.0000 1303559 1582636421.10 151.4903 59.9990 32.0000 1.9843 1.9862 418.0057 418.4871 0.0723 -1.0000 -1.0000 1303622 1582636421.20 151.4543 59.9990 32.0000 1.9856 1.9875 417.9545 418.4373 0.0725 -1.0000 -1.0000 1303684 1582636421.30 151.4543 59.9990 32.0000 1.9852 1.9871 417.8687 418.3512 0.0724 -1.0000 -1.0000 1303762 1582636421.40 151.4543 59.9990 32.0000 1.9846 1.9865 417.8879 418.3706 0.0724 -1.0000 -1.0000 1303825 1582636421.50 151.4543 59.9990 32.0000 1.9836 1.9855 418.1556 418.6372 0.0722 -1.0000 -1.0000 1304356 1582636421.60 151.4543 59.9990 32.0000 1.9841 1.9860 418.1040 418.5857 0.0724 -1.0000 -1.0000 1304419 1582636421.70 151.4543 59.9990 32.0000 1.9850 1.9868 417.9650 418.4467 0.0724 -1.0000 -1.0000 1304544 1582636421.80 151.4543 59.9990 32.0000 1.9855 1.9874 417.9512 418.4344 0.0724 -1.0000 -1.0000 1304622 1582636421.90 151.4858 59.9990 32.0000 1.9842 1.9860 417.9721 418.4540 0.0723 -1.0000 -1.0000 1304684 1582636422.00 151.4858 59.9990 32.0000 1.9843 1.9862 418.1544 418.6355 0.0721 -1.0000 -1.0000 1304747 1582636422.10 151.4858 59.9990 32.0000 1.9847 1.9866 418.0412 418.5222 0.0722 -1.0000 -1.0000 1304809 1582636422.20 151.4858 59.9990 32.0000 1.9846 1.9865 417.8786 418.3590 0.0721 -1.0000 -1.0000 1304872 1582636422.30 151.4858 59.9990 32.0000 1.9851 1.9870 417.9552 418.4361 0.0722 -1.0000 -1.0000 1304934 1582636422.40 151.5046 59.9990 32.0000 1.9844 1.9863 418.1118 418.5944 0.0724 -1.0000 -1.0000 1305012 1582636422.50 151.5046 59.9990 32.0000 1.9848 1.9867 418.0067 418.4886 0.0723 -1.0000 -1.0000 1305075 1582636422.60 151.5046 59.9990 32.0000 1.9851 1.9870 418.0002 418.4815 0.0722 -1.0000 -1.0000 1305137 1582636422.70 151.5046 59.9990 32.0000 1.9856 1.9875 418.0057 418.4852 0.0719 -1.0000 -1.0000 1305215 1582636422.80 151.5046 59.9990 32.0000 1.9849 1.9868 418.0603 418.5421 0.0722 -1.0000 -1.0000 1305278 1582636422.90 151.5046 59.9990 32.0000 1.9843 1.9862 418.0899 418.5714 0.0723 -1.0000 -1.0000 1305340 1582636423.00 151.5321 59.9990 32.0000 1.9843 1.9862 418.0044 418.4860 0.0722 -1.0000 -1.0000 1305403 1582636423.10 151.5321 59.9990 32.0000 1.9846 1.9865 417.9555 418.4357 0.0721 -1.0000 -1.0000 1305559 1582636423.20 151.5321 59.9990 32.0000 1.9848 1.9867 417.9545 418.4355 0.0722 -1.0000 -1.0000 1305622 1582636423.30 151.5321 59.9990 32.0000 1.9845 1.9864 418.1240 418.6051 0.0722 -1.0000 -1.0000 1305700 1582636423.40 151.5321 59.9990 32.0000 1.9845 1.9864 418.0827 418.5635 0.0722 -1.0000 -1.0000 1305762 1582636423.50 151.5321 59.9990 32.0000 1.9847 1.9865 418.0084 418.4901 0.0722 -1.0000 -1.0000 1305825 1582636423.60 151.5239 59.9990 32.0000 1.9843 1.9862 417.9164 418.3969 0.0721 -1.0000 -1.0000 1306059 1582636423.70 151.5160 59.9990 32.0000 1.9841 1.9859 418.1176 418.5981 0.0721 -1.0000 -1.0000 1306122 1582636423.80 151.5160 59.9990 32.0000 1.9844 1.9863 418.0522 418.5325 0.0721 -1.0000 -1.0000 1306200 1582636423.90 151.5160 59.9990 32.0000 1.9853 1.9872 417.9354 418.4158 0.0721 -1.0000 -1.0000 1306262 1582636424.00 151.5160 59.9990 32.0000 1.9849 1.9868 417.8282 418.3082 0.0721 -1.0000 -1.0000 1306325 1582636424.10 151.5160 59.9990 32.0000 1.9844 1.9863 417.9209 418.4020 0.0722 -1.0000 -1.0000 1306575 1582636424.20 151.5227 59.9990 32.0000 1.9837 1.9856 418.0168 418.4981 0.0722 -1.0000 -1.0000 1306637 1582636424.30 151.5227 59.9990 32.0000 1.9846 1.9865 418.0632 418.5443 0.0722 -1.0000 -1.0000 1306700 1582636424.40 151.5227 59.9990 32.0000 1.9851 1.9870 417.9627 418.4432 0.0721 -1.0000 -1.0000 1306762 1582636424.50 151.5227 59.9990 32.0000 1.9853 1.9872 417.8507 418.3306 0.0721 -1.0000 -1.0000 1306825 1582636424.60 151.5227 59.9990 32.0000 1.9849 1.9868 417.9920 418.4734 0.0722 -1.0000 -1.0000 1307309 1582636424.70 151.5227 59.9990 32.0000 1.9832 1.9850 418.0786 418.5586 0.0719 -1.0000 -1.0000 1307388 1582636424.80 151.5645 59.9982 32.0000 1.9847 1.9865 417.9871 418.4666 0.0720 -1.0000 -1.0000 1307450 1582636424.90 151.5645 59.9982 32.0000 1.9856 1.9875 417.7599 418.2401 0.0721 -1.0000 -1.0000 1307512 1582636425.00 151.5645 59.9982 32.0000 1.9856 1.9875 417.8600 418.3404 0.0721 -1.0000 -1.0000 1307575 1582636425.10 151.5645 59.9982 32.0000 1.9848 1.9867 418.0676 418.5462 0.0717 -1.0000 -1.0000 1307637 1582636425.20 151.5645 59.9982 32.0000 1.9839 1.9858 418.1322 418.6123 0.0721 -1.0000 -1.0000 1307747 1582636425.30 151.5645 59.9982 32.0000 1.9847 1.9866 418.0281 418.5083 0.0720 -1.0000 -1.0000 1307825 1582636425.40 151.5645 59.9982 32.0000 1.9853 1.9872 417.8871 418.3667 0.0720 -1.0000 -1.0000 1307887 1582636425.50 151.5645 59.9982 32.0000 1.9850 1.9869 417.9193 418.4001 0.0721 -1.0000 -1.0000 1307965 1582636425.60 151.5645 59.9982 32.0000 1.9844 1.9862 418.1385 418.6186 0.0722 -1.0000 -1.0000 1308059 1582636425.70 151.5645 59.9982 32.0000 1.9839 1.9857 418.1853 418.6685 0.0726 -1.0000 -1.0000 1308122 1582636425.80 151.5638 59.9982 32.0000 1.9844 1.9863 417.8865 418.3683 0.0722 -1.0000 -1.0000 1308200 1582636425.90 151.5539 59.9982 32.0000 1.9848 1.9867 417.9258 418.4062 0.0722 -1.0000 -1.0000 1308262 1582636426.00 151.5539 59.9982 32.0000 1.9854 1.9873 417.9719 418.4527 0.0721 -1.0000 -1.0000 1308325 1582636426.10 151.5125 59.9982 32.0000 1.9842 1.9861 418.0185 418.4994 0.0722 -1.0000 -1.0000 1308387 1582636426.20 151.5125 59.9982 32.0000 1.9837 1.9855 418.0133 418.4949 0.0723 -1.0000 -1.0000 1309200 1582636426.30 151.5125 59.9982 32.0000 1.9837 1.9856 418.0512 418.5331 0.0723 -1.0000 -1.0000 1309262 1582636426.40 151.6756 59.9982 32.0000 1.9843 1.9862 417.8981 418.3801 0.0723 -1.0000 -1.0000 1309340 1582636426.50 151.6756 59.9982 32.0000 1.9845 1.9864 417.9370 418.4182 0.0723 -1.0000 -1.0000 1309403 1582636426.60 151.6756 59.9982 32.0000 1.9845 1.9864 418.1118 418.5940 0.0724 -1.0000 -1.0000 1309465 1582636426.70 151.6756 59.9982 32.0000 1.9853 1.9871 418.1652 418.6471 0.0723 -1.0000 -1.0000 1309544 1582636426.80 151.6756 59.9982 32.0000 1.9852 1.9871 418.0820 418.5638 0.0723 -1.0000 -1.0000 1309606 1582636426.90 151.6756 59.9982 32.0000 1.9854 1.9873 417.9666 418.4491 0.0724 -1.0000 -1.0000 1309669 1582636427.00 151.6756 59.9982 32.0000 1.9849 1.9868 418.0950 418.5778 0.0725 -1.0000 -1.0000 1309731 1582636427.10 151.6756 59.9982 32.0000 1.9847 1.9866 418.1777 418.6603 0.0723 -1.0000 -1.0000 1309794 1582636427.20 151.6756 59.9982 32.0000 1.9852 1.9870 418.0017 418.4855 0.0725 -1.0000 -1.0000 1310278 1582636427.30 151.6756 59.9982 32.0000 1.9850 1.9869 417.9865 418.4680 0.0723 -1.0000 -1.0000 1310356 1582636427.40 151.6756 59.9982 32.0000 1.9853 1.9872 418.1223 418.6048 0.0724 -1.0000 -1.0000 1310419 1582636427.50 151.6756 59.9982 32.0000 1.9843 1.9862 418.2486 418.7317 0.0725 -1.0000 -1.0000 1310481 1582636427.60 151.5225 59.9982 32.0000 1.9850 1.9869 418.1402 418.6234 0.0725 -1.0000 -1.0000 1310575 1582636427.70 151.5225 59.9982 32.0000 1.9851 1.9870 418.0036 418.4856 0.0723 -1.0000 -1.0000 1310637 1582636427.80 151.5225 59.9982 32.0000 1.9853 1.9871 417.9592 418.4411 0.0724 -1.0000 -1.0000 1310715 1582636427.90 151.5225 59.9982 32.0000 1.9833 1.9852 418.0959 418.5777 0.0723 -1.0000 -1.0000 1310778 1582636428.00 151.5225 59.9982 32.0000 1.9840 1.9859 418.0469 418.5296 0.0724 -1.0000 -1.0000 1310840 1582636428.10 151.5225 59.9982 32.0000 1.9838 1.9857 418.0243 418.5069 0.0724 -1.0000 -1.0000 1310903 1582636428.20 151.4826 59.9982 32.0000 1.9847 1.9866 417.9910 418.4756 0.0729 -1.0000 -1.0000 1310965 1582636428.30 151.4826 59.9982 32.0000 1.9843 1.9862 418.1411 418.6242 0.0725 -1.0000 -1.0000 1311044 1582636428.40 151.4826 59.9982 32.0000 1.9846 1.9865 418.0375 418.5209 0.0725 -1.0000 -1.0000 1311153 1582636428.50 151.4826 59.9982 32.0000 1.9857 1.9876 417.9594 418.4423 0.0725 -1.0000 -1.0000 1311215 1582636428.60 151.4826 59.9982 32.0000 1.9841 1.9860 417.9969 418.4799 0.0725 -1.0000 -1.0000 1311278 1582636428.70 151.4606 59.9982 32.0000 1.9843 1.9861 418.1011 418.5838 0.0725 -1.0000 -1.0000 1311356 1582636428.80 151.4290 59.9982 32.0000 1.9830 1.9849 418.0548 418.5383 0.0725 -1.0000 -1.0000 1311419 1582636428.90 151.4290 59.9982 32.0000 1.9850 1.9869 417.9680 418.4509 0.0725 -1.0000 -1.0000 1311481 1582636429.00 151.4290 59.9982 32.0000 1.9848 1.9867 417.9425 418.4243 0.0724 -1.0000 -1.0000 1311544 1582636429.10 151.4290 59.9982 32.0000 1.9843 1.9862 417.9805 418.4635 0.0725 -1.0000 -1.0000 1311606 1582636429.20 151.4290 59.9982 32.0000 1.9839 1.9858 418.1142 418.5967 0.0723 -1.0000 -1.0000 1311669 1582636429.30 151.4290 59.9982 32.0000 1.9843 1.9862 417.9692 418.4520 0.0725 -1.0000 -1.0000 1311747 1582636429.40 151.4290 59.9982 32.0000 1.9846 1.9865 417.9278 418.4108 0.0725 -1.0000 -1.0000 1311809 1582636429.50 151.4290 59.9982 32.0000 1.9849 1.9868 418.0372 418.5205 0.0725 -1.0000 -1.0000 1311887 1582636429.60 151.4750 59.9988 32.0000 1.9840 1.9859 418.1158 418.6000 0.0728 -1.0000 -1.0000 1311950 1582636429.70 151.4750 59.9988 32.0000 1.9840 1.9859 418.1389 418.6247 0.0729 -1.0000 -1.0000 1312325 1582636429.80 151.4750 59.9988 32.0000 1.9848 1.9867 417.9013 418.3866 0.0729 -1.0000 -1.0000 1312403 1582636429.90 151.4750 59.9988 32.0000 1.9847 1.9866 417.9202 418.4059 0.0729 -1.0000 -1.0000 1312465 1582636430.00 151.4750 59.9988 32.0000 1.9842 1.9861 418.0448 418.5298 0.0728 -1.0000 -1.0000 1312528 1582636430.10 151.4750 59.9988 32.0000 1.9844 1.9863 418.1663 418.6522 0.0728 -1.0000 -1.0000 1312591 1582636430.20 151.4750 59.9988 32.0000 1.9844 1.9863 418.0934 418.5779 0.0727 -1.0000 -1.0000 1312653 1582636430.30 151.4626 59.9988 32.0000 1.9846 1.9865 417.9599 418.4440 0.0726 -1.0000 -1.0000 1312934 1582636430.40 151.4626 59.9988 32.0000 1.9850 1.9869 417.8872 418.3704 0.0726 -1.0000 -1.0000 1313012 1582636430.50 151.4626 59.9988 32.0000 1.9840 1.9859 418.1041 418.5876 0.0725 -1.0000 -1.0000 1313075 1582636430.60 151.4626 59.9988 32.0000 1.9853 1.9872 418.1490 418.6331 0.0727 -1.0000 -1.0000 1313137 1582636430.70 151.4626 59.9988 32.0000 1.9850 1.9869 417.9517 418.4360 0.0727 -1.0000 -1.0000 1313200 1582636430.80 151.4626 59.9988 32.0000 1.9849 1.9868 417.9498 418.4337 0.0726 -1.0000 -1.0000 1313278 1582636430.90 151.4626 59.9988 32.0000 1.9839 1.9858 417.9982 418.4818 0.0727 -1.0000 -1.0000 1313340 1582636431.00 151.4626 59.9988 32.0000 1.9834 1.9853 418.0826 418.5664 0.0726 -1.0000 -1.0000 1313419 1582636431.10 151.4626 59.9988 32.0000 1.9842 1.9860 418.0842 418.5685 0.0727 -1.0000 -1.0000 1313481 1582636431.20 151.4430 59.9988 32.0000 1.9851 1.9870 418.0138 418.4983 0.0727 -1.0000 -1.0000 1313544 1582636431.30 151.4117 59.9988 32.0000 1.9850 1.9869 417.9452 418.4293 0.0726 -1.0000 -1.0000 1313606 1582636431.40 151.4267 59.9988 32.0000 1.9850 1.9869 418.0084 418.4929 0.0727 -1.0000 -1.0000 1313669 1582636431.50 151.4814 59.9988 32.0000 1.9836 1.9854 418.0854 418.5690 0.0726 -1.0000 -1.0000 1313747 1582636431.60 151.4814 59.9988 32.0000 1.9847 1.9866 417.9535 418.4369 0.0725 -1.0000 -1.0000 1313809 1582636431.70 151.4814 59.9988 32.0000 1.9859 1.9878 417.9057 418.3904 0.0728 -1.0000 -1.0000 1313872 1582636431.80 151.4814 59.9988 32.0000 1.9853 1.9872 417.9793 418.4637 0.0728 -1.0000 -1.0000 1314059 1582636431.90 151.4814 59.9988 32.0000 1.9842 1.9861 418.1400 418.6257 0.0729 -1.0000 -1.0000 1314122 1582636432.00 151.4467 59.9988 32.0000 1.9843 1.9862 417.9462 418.4315 0.0728 -1.0000 -1.0000 1314184 1582636432.10 151.4467 59.9988 32.0000 1.9845 1.9864 417.8268 418.3112 0.0726 -1.0000 -1.0000 1314262 1582636432.20 151.4467 59.9988 32.0000 1.9845 1.9864 417.8327 418.3157 0.0727 -1.0000 -1.0000 1314325 1582636432.30 151.4467 59.9988 32.0000 1.9851 1.9870 417.9531 418.4381 0.0728 -1.0000 -1.0000 1314809 1582636432.40 151.4467 59.9988 32.0000 1.9836 1.9855 418.1931 418.6780 0.0727 -1.0000 -1.0000 1314888 1582636432.50 151.4467 59.9988 32.0000 1.9844 1.9863 418.1022 418.5864 0.0727 -1.0000 -1.0000 1314950 1582636432.60 151.4574 59.9988 32.0000 1.9846 1.9865 417.9349 418.4194 0.0728 -1.0000 -1.0000 1315028 1582636432.70 151.4574 59.9988 32.0000 1.9854 1.9873 417.8266 418.3102 0.0726 -1.0000 -1.0000 1315106 1582636432.80 151.4574 59.9988 32.0000 1.9841 1.9860 418.1891 418.6726 0.0725 -1.0000 -1.0000 1315325 1582636432.90 151.4574 59.9988 32.0000 1.9844 1.9863 418.1146 418.5982 0.0726 -1.0000 -1.0000 1315403 1582636433.00 151.4574 59.9988 32.0000 1.9846 1.9865 417.9935 418.4776 0.0726 -1.0000 -1.0000 1315465 1582636433.10 151.4574 59.9988 32.0000 1.9849 1.9868 418.0384 418.5223 0.0727 -1.0000 -1.0000 1315528 1582636433.20 151.4574 59.9988 32.0000 1.9845 1.9864 417.9522 418.4373 0.0728 -1.0000 -1.0000 1315591 1582636433.30 151.4574 59.9988 32.0000 1.9840 1.9859 418.0319 418.5168 0.0728 -1.0000 -1.0000 1315825 1582636433.40 151.4574 59.9988 32.0000 1.9839 1.9858 418.0808 418.5670 0.0728 -1.0000 -1.0000 1315887 1582636433.50 151.4574 59.9988 32.0000 1.9849 1.9868 418.1216 418.6061 0.0727 -1.0000 -1.0000 1315965 1582636433.60 151.4574 59.9988 32.0000 1.9853 1.9872 417.9562 418.4413 0.0728 -1.0000 -1.0000 1316028 1582636433.70 151.4642 59.9988 32.0000 1.9854 1.9873 417.9384 418.4234 0.0728 -1.0000 -1.0000 1316091 1582636433.80 151.4642 59.9988 32.0000 1.9843 1.9862 418.0181 418.5028 0.0728 -1.0000 -1.0000 1316325 1582636433.90 151.4691 59.9988 32.0000 1.9837 1.9856 418.0343 418.5195 0.0728 -1.0000 -1.0000 1316387 1582636434.00 151.5586 59.9988 32.0000 1.9847 1.9866 417.9799 418.4651 0.0728 -1.0000 -1.0000 1316450 1582636434.10 151.5586 59.9988 32.0000 1.9849 1.9868 417.8731 418.3574 0.0727 -1.0000 -1.0000 1316528 1582636434.20 151.5758 59.9988 32.0000 1.9840 1.9859 418.0615 418.5463 0.0728 -1.0000 -1.0000 1316591 1582636434.30 151.5796 59.9988 32.0000 1.9833 1.9852 418.1171 418.6014 0.0726 -1.0000 -1.0000 1317247 1582636434.40 151.5796 59.9988 32.0000 1.9843 1.9862 418.0840 418.5686 0.0727 -1.0000 -1.0000 1317325 1582636434.50 151.5796 59.9988 32.0000 1.9852 1.9871 417.9754 418.4594 0.0727 -1.0000 -1.0000 1317387 1582636434.60 151.5796 59.9988 32.0000 1.9844 1.9863 417.9616 418.4461 0.0727 -1.0000 -1.0000 1317450 1582636434.70 151.5796 59.9988 32.0000 1.9837 1.9856 418.0444 418.5296 0.0728 -1.0000 -1.0000 1317528 1582636434.80 151.5514 59.9988 32.0000 1.9833 1.9852 418.0846 418.5702 0.0729 -1.0000 -1.0000 1317591 1582636434.90 151.5514 59.9988 32.0000 1.9836 1.9855 418.0414 418.5270 0.0729 -1.0000 -1.0000 1317653 1582636435.00 151.5514 59.9988 32.0000 1.9843 1.9862 417.8734 418.3586 0.0728 -1.0000 -1.0000 1317731 1582636435.10 151.5514 59.9988 32.0000 1.9839 1.9858 418.0865 418.5714 0.0728 -1.0000 -1.0000 1317794 1582636435.20 151.5514 59.9988 32.0000 1.9846 1.9865 418.1305 418.6161 0.0728 -1.0000 -1.0000 1317856 1582636435.30 151.5561 59.9988 32.0000 1.9849 1.9868 418.0861 418.5709 0.0727 -1.0000 -1.0000 1317919 1582636435.40 151.5815 59.9988 32.0000 1.9854 1.9873 418.0480 418.5326 0.0728 -1.0000 -1.0000 1317981 1582636435.50 151.5815 59.9988 32.0000 1.9845 1.9864 418.0822 418.5675 0.0729 -1.0000 -1.0000 1318059 1582636435.60 151.5815 59.9988 32.0000 1.9836 1.9855 418.1167 418.6030 0.0729 -1.0000 -1.0000 1318122 1582636435.70 151.5815 59.9988 32.0000 1.9843 1.9862 418.0802 418.5661 0.0730 -1.0000 -1.0000 1318184 1582636435.80 151.5815 59.9988 32.0000 1.9844 1.9863 417.8924 418.3784 0.0729 -1.0000 -1.0000 1318262 1582636435.90 151.5489 59.9988 32.0000 1.9841 1.9860 418.0475 418.5308 0.0726 -1.0000 -1.0000 1318325 1582636436.00 151.5489 59.9988 32.0000 1.9846 1.9865 418.0592 418.5445 0.0728 -1.0000 -1.0000 1318387 1582636436.10 151.5489 59.9988 32.0000 1.9841 1.9860 418.1033 418.5884 0.0728 -1.0000 -1.0000 1318450 1582636436.20 151.5489 59.9988 32.0000 1.9847 1.9866 417.8406 418.3256 0.0728 -1.0000 -1.0000 1318528 1582636436.30 151.5457 59.9988 32.0000 1.9839 1.9858 418.0464 418.5314 0.0728 -1.0000 -1.0000 1318575 1582636436.40 151.4775 59.9988 32.0000 1.9837 1.9856 418.1601 418.6449 0.0727 -1.0000 -1.0000 1318653 1582636436.50 151.4775 59.9988 32.0000 1.9842 1.9861 418.0964 418.5808 0.0727 -1.0000 -1.0000 1318715 1582636436.60 151.4775 59.9988 32.0000 1.9840 1.9859 417.9639 418.4487 0.0728 -1.0000 -1.0000 1318778 1582636436.70 151.4775 59.9988 32.0000 1.9848 1.9867 417.9029 418.3880 0.0728 -1.0000 -1.0000 1318856 1582636436.80 151.4775 59.9988 32.0000 1.9843 1.9862 418.0128 418.4977 0.0728 -1.0000 -1.0000 1318919 1582636436.90 151.4775 59.9988 32.0000 1.9840 1.9859 418.0664 418.5514 0.0728 -1.0000 -1.0000 1319715 1582636437.00 151.4775 59.9988 32.0000 1.9849 1.9868 417.9559 418.4406 0.0727 -1.0000 -1.0000 1319794 1582636437.10 151.4775 59.9988 32.0000 1.9849 1.9868 417.9076 418.3915 0.0726 -1.0000 -1.0000 1319856 1582636437.20 151.4775 59.9988 32.0000 1.9835 1.9854 418.0005 418.4846 0.0727 -1.0000 -1.0000 1319919 1582636437.30 151.4775 59.9988 32.0000 1.9839 1.9858 418.1766 418.6608 0.0727 -1.0000 -1.0000 1319997 1582636437.40 151.4775 59.9988 32.0000 1.9847 1.9866 418.0530 418.5383 0.0729 -1.0000 -1.0000 1320059 1582636437.50 151.4775 59.9988 32.0000 1.9848 1.9867 418.0007 418.4866 0.0729 -1.0000 -1.0000 1320122 1582636437.60 151.4775 59.9988 32.0000 1.9845 1.9864 418.0855 418.5717 0.0730 -1.0000 -1.0000 1320184 1582636437.70 151.5148 59.9988 32.0000 1.9839 1.9858 418.1288 418.6130 0.0727 -1.0000 -1.0000 1320247 1582636437.80 151.5219 59.9988 32.0000 1.9845 1.9864 418.0767 418.5612 0.0727 -1.0000 -1.0000 1320340 1582636437.90 151.5219 59.9988 32.0000 1.9852 1.9871 417.9953 418.4791 0.0726 -1.0000 -1.0000 1320403 1582636438.00 151.5219 59.9988 32.0000 1.9851 1.9870 417.9714 418.4565 0.0728 -1.0000 -1.0000 1320465 1582636438.10 151.5219 59.9988 32.0000 1.9849 1.9868 418.0201 418.5057 0.0729 -1.0000 -1.0000 1320544 1582636438.20 151.5219 59.9988 32.0000 1.9829 1.9848 418.0345 418.5199 0.0728 -1.0000 -1.0000 1320606 1582636438.30 151.4700 59.9988 32.0000 1.9837 1.9856 418.0442 418.5290 0.0727 -1.0000 -1.0000 1320669 1582636438.40 151.4700 59.9988 32.0000 1.9840 1.9859 417.9600 418.4441 0.0727 -1.0000 -1.0000 1321340 1582636438.50 151.4700 59.9988 32.0000 1.9850 1.9869 417.8308 418.3145 0.0726 -1.0000 -1.0000 1321403 1582636438.60 151.4700 59.9988 32.0000 1.9838 1.9857 418.0069 418.4902 0.0725 -1.0000 -1.0000 1321465 1582636438.70 151.4700 59.9988 32.0000 1.9834 1.9853 418.0833 418.5684 0.0728 -1.0000 -1.0000 1321544 1582636438.80 151.4700 59.9988 32.0000 1.9844 1.9863 417.9415 418.4272 0.0728 -1.0000 -1.0000 1321606 1582636438.90 151.4533 59.9988 32.0000 1.9849 1.9868 417.9893 418.4729 0.0725 -1.0000 -1.0000 1321669 1582636439.00 151.4533 59.9988 32.0000 1.9841 1.9860 418.1063 418.5903 0.0727 -1.0000 -1.0000 1321731 1582636439.10 151.4533 59.9988 32.0000 1.9843 1.9862 418.2151 418.6996 0.0727 -1.0000 -1.0000 1321794 1582636439.20 151.4533 59.9988 32.0000 1.9841 1.9860 418.0662 418.5500 0.0726 -1.0000 -1.0000 1321856 1582636439.30 151.4533 59.9988 32.0000 1.9851 1.9870 417.9443 418.4281 0.0726 -1.0000 -1.0000 1321934 1582636439.40 151.4533 59.9988 32.0000 1.9840 1.9859 418.1736 418.6572 0.0726 -1.0000 -1.0000 1321997 1582636439.50 151.4533 59.9988 32.0000 1.9840 1.9859 418.1721 418.6557 0.0725 -1.0000 -1.0000 1322075 1582636439.60 151.4533 59.9988 32.0000 1.9838 1.9857 418.1397 418.6245 0.0728 -1.0000 -1.0000 1322137 1582636439.70 151.4533 59.9988 32.0000 1.9846 1.9864 418.0986 418.5840 0.0728 -1.0000 -1.0000 1322200 1582636439.80 151.4533 59.9988 32.0000 1.9844 1.9863 417.9781 418.4635 0.0728 -1.0000 -1.0000 1322262 1582636439.90 151.4533 59.9988 32.0000 1.9849 1.9868 418.0921 418.5777 0.0729 -1.0000 -1.0000 1322450 1582636440.00 151.4667 59.9985 32.0000 1.9843 1.9862 418.1419 418.6264 0.0727 -1.0000 -1.0000 1322512 1582636440.10 151.4667 59.9985 32.0000 1.9847 1.9866 418.1089 418.5939 0.0728 -1.0000 -1.0000 1322591 1582636440.20 151.4667 59.9985 32.0000 1.9847 1.9866 418.0370 418.5221 0.0728 -1.0000 -1.0000 1322653 1582636440.30 151.4667 59.9985 32.0000 1.9854 1.9873 418.0107 418.4945 0.0727 -1.0000 -1.0000 1322715 1582636440.40 151.4667 59.9985 32.0000 1.9847 1.9866 417.9707 418.4564 0.0728 -1.0000 -1.0000 1322872 1582636440.50 151.4667 59.9985 32.0000 1.9837 1.9856 418.1091 418.5939 0.0727 -1.0000 -1.0000 1322934 1582636440.60 151.4610 59.9985 32.0000 1.9837 1.9856 418.1796 418.6641 0.0727 -1.0000 -1.0000 1322997 1582636440.70 151.4610 59.9985 32.0000 1.9846 1.9865 418.0480 418.5337 0.0728 -1.0000 -1.0000 1323059 1582636440.80 151.4610 59.9985 32.0000 1.9846 1.9865 417.9887 418.4731 0.0727 -1.0000 -1.0000 1323122 1582636440.90 151.4610 59.9985 32.0000 1.9851 1.9870 418.2105 418.6943 0.0725 -1.0000 -1.0000 1323185 1582636441.00 151.4610 59.9985 32.0000 1.9840 1.9859 418.0793 418.5629 0.0726 -1.0000 -1.0000 1323434 1582636441.10 151.5050 59.9985 32.0000 1.9843 1.9862 418.1083 418.5921 0.0727 -1.0000 -1.0000 1323497 1582636441.20 151.5214 59.9985 32.0000 1.9849 1.9868 418.0153 418.5011 0.0729 -1.0000 -1.0000 1323559 1582636441.30 151.5214 59.9985 32.0000 1.9844 1.9863 418.0073 418.4935 0.0730 -1.0000 -1.0000 1323622 1582636441.40 151.5214 59.9985 32.0000 1.9843 1.9862 418.1178 418.6035 0.0729 -1.0000 -1.0000 1323684 1582636441.50 151.5214 59.9985 32.0000 1.9844 1.9863 418.1879 418.6738 0.0730 -1.0000 -1.0000 1323872 1582636441.60 151.5214 59.9985 32.0000 1.9847 1.9866 418.1314 418.6176 0.0729 -1.0000 -1.0000 1323934 1582636441.70 151.5214 59.9985 32.0000 1.9847 1.9866 417.9919 418.4755 0.0727 -1.0000 -1.0000 1323997 1582636441.80 151.5214 59.9985 32.0000 1.9844 1.9863 417.9616 418.4474 0.0730 -1.0000 -1.0000 1324122 1582636441.90 151.5214 59.9985 32.0000 1.9839 1.9858 418.0471 418.5329 0.0729 -1.0000 -1.0000 1324184 1582636442.00 151.5214 59.9985 32.0000 1.9844 1.9863 418.1667 418.6539 0.0730 -1.0000 -1.0000 1324356 1582636442.10 151.5214 59.9985 32.0000 1.9843 1.9862 417.9021 418.3880 0.0729 -1.0000 -1.0000 1324434 1582636442.20 151.5120 59.9985 32.0000 1.9847 1.9866 417.9369 418.4228 0.0729 -1.0000 -1.0000 1324497 1582636442.30 151.4904 59.9985 32.0000 1.9843 1.9862 418.2451 418.7319 0.0731 -1.0000 -1.0000 1324559 1582636442.40 151.4904 59.9985 32.0000 1.9846 1.9865 418.1813 418.6684 0.0731 -1.0000 -1.0000 1324637 1582636442.50 151.4904 59.9985 32.0000 1.9853 1.9872 418.0704 418.5582 0.0733 -1.0000 -1.0000 1324856 1582636442.60 151.4904 59.9985 32.0000 1.9853 1.9872 418.0016 418.4902 0.0733 -1.0000 -1.0000 1324919 1582636442.70 151.4904 59.9985 32.0000 1.9848 1.9867 417.9916 418.4792 0.0731 -1.0000 -1.0000 1324997 1582636442.80 151.5828 59.9985 32.0000 1.9839 1.9858 418.0487 418.5350 0.0730 -1.0000 -1.0000 1325137 1582636442.90 151.5828 59.9985 32.0000 1.9844 1.9863 418.1355 418.6219 0.0729 -1.0000 -1.0000 1325200 1582636443.00 151.5688 59.9985 32.0000 1.9849 1.9868 417.9382 418.4242 0.0730 -1.0000 -1.0000 1325340 1582636443.10 151.5652 59.9985 32.0000 1.9851 1.9870 417.9329 418.4200 0.0732 -1.0000 -1.0000 1325403 1582636443.20 151.5652 59.9985 32.0000 1.9846 1.9865 418.0540 418.5411 0.0730 -1.0000 -1.0000 1325465 1582636443.30 151.5655 59.9985 32.0000 1.9839 1.9858 418.0855 418.5714 0.0729 -1.0000 -1.0000 1325528 1582636443.40 151.5656 59.9985 32.0000 1.9850 1.9869 418.0088 418.4947 0.0729 -1.0000 -1.0000 1325606 1582636443.50 151.5656 59.9985 32.0000 1.9855 1.9874 417.9868 418.4711 0.0727 -1.0000 -1.0000 1325669 1582636443.60 151.5656 59.9985 32.0000 1.9845 1.9864 418.1633 418.6478 0.0727 -1.0000 -1.0000 1325856 1582636443.70 151.5656 59.9985 32.0000 1.9842 1.9861 418.1926 418.6781 0.0729 -1.0000 -1.0000 1325919 1582636443.80 151.5656 59.9985 32.0000 1.9845 1.9864 418.1143 418.5995 0.0729 -1.0000 -1.0000 1325981 1582636443.90 151.5755 59.9985 32.0000 1.9844 1.9863 418.0747 418.5604 0.0728 -1.0000 -1.0000 1326044 1582636444.00 151.5755 59.9985 32.0000 1.9844 1.9863 418.1158 418.5998 0.0726 -1.0000 -1.0000 1326137 1582636444.10 151.5755 59.9985 32.0000 1.9842 1.9861 418.2059 418.6895 0.0726 -1.0000 -1.0000 1326325 1582636444.20 151.5755 59.9985 32.0000 1.9847 1.9866 418.2506 418.7353 0.0728 -1.0000 -1.0000 1326387 1582636444.30 151.5755 59.9985 32.0000 1.9853 1.9872 418.0698 418.5546 0.0727 -1.0000 -1.0000 1326450 1582636444.40 151.5408 59.9985 32.0000 1.9850 1.9869 418.1775 418.6621 0.0727 -1.0000 -1.0000 1326528 1582636444.50 151.5159 59.9985 32.0000 1.9834 1.9853 418.2571 418.7428 0.0728 -1.0000 -1.0000 1326591 1582636444.60 151.5159 59.9985 32.0000 1.9836 1.9855 418.1929 418.6769 0.0727 -1.0000 -1.0000 1326825 1582636444.70 151.5159 59.9985 32.0000 1.9839 1.9858 418.1001 418.5849 0.0728 -1.0000 -1.0000 1326903 1582636444.80 151.5159 59.9985 32.0000 1.9847 1.9866 417.9709 418.4547 0.0726 -1.0000 -1.0000 1326965 1582636444.90 151.5141 59.9985 32.0000 1.9839 1.9858 418.1458 418.6303 0.0727 -1.0000 -1.0000 1327028 1582636445.00 151.5120 59.9985 32.0000 1.9830 1.9849 418.1201 418.6043 0.0727 -1.0000 -1.0000 1327091 1582636445.10 151.5120 59.9985 32.0000 1.9840 1.9859 418.1627 418.6474 0.0727 -1.0000 -1.0000 1328012 1582636445.20 151.5120 59.9985 32.0000 1.9848 1.9867 417.9819 418.4670 0.0728 -1.0000 -1.0000 1328075 1582636445.30 151.5120 59.9985 32.0000 1.9841 1.9860 417.9639 418.4488 0.0727 -1.0000 -1.0000 1328137 1582636445.40 151.5120 59.9985 32.0000 1.9848 1.9866 418.0011 418.4845 0.0725 -1.0000 -1.0000 1328200 1582636445.50 151.5120 59.9985 32.0000 1.9841 1.9860 418.0882 418.5734 0.0727 -1.0000 -1.0000 1328278 1582636445.60 151.5120 59.9985 32.0000 1.9849 1.9868 418.1384 418.6218 0.0726 -1.0000 -1.0000 1328340 1582636445.70 151.5120 59.9985 32.0000 1.9846 1.9865 418.0064 418.4908 0.0727 -1.0000 -1.0000 1328403 1582636445.80 151.5120 59.9985 32.0000 1.9850 1.9869 417.9590 418.4422 0.0725 -1.0000 -1.0000 1328481 1582636445.90 151.5120 59.9985 32.0000 1.9847 1.9866 418.0621 418.5456 0.0726 -1.0000 -1.0000 1328544 1582636446.00 151.5472 59.9985 32.0000 1.9847 1.9866 418.1610 418.6457 0.0727 -1.0000 -1.0000 1328606 1582636446.10 151.5291 59.9985 32.0000 1.9840 1.9859 418.1172 418.6018 0.0727 -1.0000 -1.0000 1328669 1582636446.20 151.5291 59.9985 32.0000 1.9840 1.9859 417.9816 418.4653 0.0727 -1.0000 -1.0000 1328747 1582636446.30 151.5291 59.9985 32.0000 1.9842 1.9861 417.9494 418.4334 0.0726 -1.0000 -1.0000 1328809 1582636446.40 151.5291 59.9985 32.0000 1.9839 1.9858 417.9759 418.4601 0.0727 -1.0000 -1.0000 1328872 1582636446.50 151.5362 59.9985 32.0000 1.9838 1.9857 418.1277 418.6113 0.0726 -1.0000 -1.0000 1328934 1582636446.60 151.5117 59.9985 32.0000 1.9837 1.9856 418.1656 418.6505 0.0728 -1.0000 -1.0000 1329622 1582636446.70 151.5090 59.9985 32.0000 1.9844 1.9863 418.0671 418.5515 0.0726 -1.0000 -1.0000 1329715 1582636446.80 151.4752 59.9985 32.0000 1.9845 1.9864 417.9259 418.4112 0.0729 -1.0000 -1.0000 1329809 1582636446.90 151.4752 59.9985 32.0000 1.9844 1.9863 417.9729 418.4575 0.0727 -1.0000 -1.0000 1329872 1582636447.00 151.4752 59.9985 32.0000 1.9841 1.9860 418.0939 418.5787 0.0728 -1.0000 -1.0000 1329950 1582636447.10 151.4752 59.9985 32.0000 1.9841 1.9860 418.2084 418.6927 0.0726 -1.0000 -1.0000 1330012 1582636447.20 151.4752 59.9985 32.0000 1.9845 1.9864 418.0146 418.4989 0.0726 -1.0000 -1.0000 1330075 1582636447.30 151.4752 59.9985 32.0000 1.9844 1.9863 417.9445 418.4281 0.0727 -1.0000 -1.0000 1330137 1582636447.40 151.4752 59.9985 32.0000 1.9847 1.9866 417.9998 418.4838 0.0726 -1.0000 -1.0000 1330215 1582636447.50 151.4752 59.9985 32.0000 1.9841 1.9860 418.1403 418.6251 0.0727 -1.0000 -1.0000 1330294 1582636447.60 151.4752 59.9985 32.0000 1.9838 1.9856 418.1855 418.6695 0.0726 -1.0000 -1.0000 1330356 1582636447.70 151.5453 59.9985 32.0000 1.9848 1.9867 418.0105 418.4943 0.0726 -1.0000 -1.0000 1330419 1582636447.80 151.5453 59.9985 32.0000 1.9851 1.9870 417.8497 418.3350 0.0729 -1.0000 -1.0000 1330481 1582636447.90 151.5453 59.9985 32.0000 1.9849 1.9868 418.1323 418.6176 0.0728 -1.0000 -1.0000 1330544 1582636448.00 151.5453 59.9985 32.0000 1.9838 1.9857 418.2160 418.7006 0.0727 -1.0000 -1.0000 1330606 1582636448.10 151.5453 59.9985 32.0000 1.9840 1.9859 418.1296 418.6149 0.0728 -1.0000 -1.0000 1330685 1582636448.20 151.5316 59.9985 32.0000 1.9847 1.9866 418.1315 418.6170 0.0729 -1.0000 -1.0000 1330747 1582636448.30 151.5174 59.9985 32.0000 1.9857 1.9876 418.1068 418.5919 0.0727 -1.0000 -1.0000 1330809 1582636448.40 151.4552 59.9985 32.0000 1.9835 1.9854 418.1024 418.5868 0.0727 -1.0000 -1.0000 1330934 1582636448.50 151.4552 59.9985 32.0000 1.9834 1.9853 418.1314 418.6160 0.0727 -1.0000 -1.0000 1330997 1582636448.60 151.4552 59.9985 32.0000 1.9849 1.9868 418.0717 418.5563 0.0727 -1.0000 -1.0000 1331059 1582636448.70 151.4552 59.9985 32.0000 1.9851 1.9870 417.9566 418.4414 0.0728 -1.0000 -1.0000 1331137 1582636448.80 151.4552 59.9985 32.0000 1.9845 1.9864 418.0648 418.5498 0.0728 -1.0000 -1.0000 1331200 1582636448.90 151.4552 59.9985 32.0000 1.9843 1.9862 418.1541 418.6401 0.0729 -1.0000 -1.0000 1331262 1582636449.00 151.4552 59.9985 32.0000 1.9845 1.9864 418.1294 418.6148 0.0729 -1.0000 -1.0000 1331340 1582636449.10 151.4552 59.9985 32.0000 1.9846 1.9865 417.9063 418.3931 0.0732 -1.0000 -1.0000 1331403 1582636449.20 151.4552 59.9985 32.0000 1.9844 1.9863 418.0173 418.5044 0.0731 -1.0000 -1.0000 1331575 1582636449.30 151.4552 59.9985 32.0000 1.9846 1.9865 418.1422 418.6293 0.0731 -1.0000 -1.0000 1331653 1582636449.40 151.4260 59.9985 32.0000 1.9843 1.9862 418.1809 418.6682 0.0731 -1.0000 -1.0000 1331715 1582636449.50 151.4225 59.9985 32.0000 1.9853 1.9872 418.0144 418.5014 0.0731 -1.0000 -1.0000 1331778 1582636449.60 151.4225 59.9985 32.0000 1.9849 1.9868 418.0701 418.5568 0.0730 -1.0000 -1.0000 1331965 1582636449.70 151.4225 59.9985 32.0000 1.9842 1.9861 418.0901 418.5764 0.0731 -1.0000 -1.0000 1332059 1582636449.80 151.4225 59.9985 32.0000 1.9850 1.9869 418.1516 418.6379 0.0729 -1.0000 -1.0000 1332137 1582636449.90 151.4225 59.9985 32.0000 1.9849 1.9868 418.0523 418.5377 0.0729 -1.0000 -1.0000 1332200 1582636450.00 151.4225 59.9985 32.0000 1.9848 1.9867 417.9081 418.3937 0.0729 -1.0000 -1.0000 1332262 1582636450.10 151.4225 59.9985 32.0000 1.9846 1.9865 417.9728 418.4578 0.0728 -1.0000 -1.0000 1332340 1582636450.20 151.4225 59.9985 32.0000 1.9844 1.9863 418.0347 418.5191 0.0726 -1.0000 -1.0000 1332591 1582636450.30 151.4225 59.9985 32.0000 1.9856 1.9874 418.0175 418.5013 0.0726 -1.0000 -1.0000 1332653 1582636450.40 151.4628 59.9983 32.0000 1.9855 1.9874 418.0185 418.5042 0.0728 -1.0000 -1.0000 1332715 1582636450.50 151.5283 59.9980 32.0000 1.9840 1.9859 418.1471 418.6319 0.0727 -1.0000 -1.0000 1332794 1582636450.60 151.5283 59.9980 32.0000 1.9841 1.9860 418.1705 418.6547 0.0726 -1.0000 -1.0000 1332840 1582636450.70 151.4808 59.9980 32.0000 1.9845 1.9864 418.1161 418.6009 0.0728 -1.0000 -1.0000 1333091 1582636450.80 151.4808 59.9980 32.0000 1.9847 1.9866 418.0019 418.4874 0.0729 -1.0000 -1.0000 1333153 1582636450.90 151.4808 59.9980 32.0000 1.9849 1.9868 418.0186 418.5041 0.0728 -1.0000 -1.0000 1333215 1582636451.00 151.4808 59.9980 32.0000 1.9850 1.9869 418.2102 418.6959 0.0728 -1.0000 -1.0000 1333294 1582636451.10 151.4808 59.9980 32.0000 1.9841 1.9860 418.1669 418.6514 0.0727 -1.0000 -1.0000 1333356 1582636451.20 151.4668 59.9980 32.0000 1.9843 1.9862 418.1904 418.6753 0.0727 -1.0000 -1.0000 1333622 1582636451.30 151.4660 59.9980 32.0000 1.9846 1.9865 418.1650 418.6492 0.0727 -1.0000 -1.0000 1333684 1582636451.40 151.4660 59.9980 32.0000 1.9848 1.9867 418.0371 418.5228 0.0729 -1.0000 -1.0000 1333747 1582636451.50 151.4660 59.9980 32.0000 1.9841 1.9860 418.1344 418.6201 0.0728 -1.0000 -1.0000 1333825 1582636451.60 151.4660 59.9980 32.0000 1.9846 1.9865 418.1631 418.6479 0.0728 -1.0000 -1.0000 1333887 1582636451.70 151.4740 59.9980 32.0000 1.9853 1.9871 418.0875 418.5717 0.0727 -1.0000 -1.0000 1333950 1582636451.80 151.4847 59.9980 32.0000 1.9851 1.9870 418.0045 418.4884 0.0727 -1.0000 -1.0000 1334028 1582636451.90 151.4847 59.9980 32.0000 1.9847 1.9866 418.1390 418.6246 0.0728 -1.0000 -1.0000 1334091 1582636452.00 151.4847 59.9980 32.0000 1.9845 1.9864 418.2427 418.7285 0.0729 -1.0000 -1.0000 1334153 1582636452.10 151.4847 59.9980 32.0000 1.9847 1.9866 418.2268 418.7122 0.0728 -1.0000 -1.0000 1334231 1582636452.20 151.4847 59.9980 32.0000 1.9856 1.9875 418.0231 418.5080 0.0728 -1.0000 -1.0000 1335091 1582636452.30 151.4847 59.9980 32.0000 1.9850 1.9869 417.9833 418.4680 0.0728 -1.0000 -1.0000 1335153 1582636452.40 151.4877 59.9980 32.0000 1.9849 1.9868 418.0147 418.4996 0.0727 -1.0000 -1.0000 1335231 1582636452.50 151.4703 59.9980 32.0000 1.9848 1.9867 418.0344 418.5191 0.0728 -1.0000 -1.0000 1335294 1582636452.60 151.4703 59.9980 32.0000 1.9852 1.9871 418.0118 418.4962 0.0726 -1.0000 -1.0000 1335356 1582636452.70 151.4703 59.9980 32.0000 1.9851 1.9870 417.8734 418.3576 0.0727 -1.0000 -1.0000 1335419 1582636452.80 151.4703 59.9980 32.0000 1.9847 1.9866 418.0557 418.5395 0.0727 -1.0000 -1.0000 1335481 1582636452.90 151.4703 59.9980 32.0000 1.9842 1.9861 418.1274 418.6119 0.0727 -1.0000 -1.0000 1335559 1582636453.00 151.4767 59.9980 32.0000 1.9838 1.9857 418.1052 418.5908 0.0729 -1.0000 -1.0000 1335622 1582636453.10 151.3958 59.9980 32.0000 1.9841 1.9860 417.9914 418.4785 0.0732 -1.0000 -1.0000 1335684 1582636453.20 151.3958 59.9980 32.0000 1.9846 1.9865 417.9204 418.4080 0.0731 -1.0000 -1.0000 1335747 1582636453.30 151.3958 59.9980 32.0000 1.9844 1.9863 418.0535 418.5398 0.0729 -1.0000 -1.0000 1335825 1582636453.40 151.5194 59.9980 32.0000 1.9843 1.9862 418.1667 418.6532 0.0730 -1.0000 -1.0000 1335887 1582636453.50 151.5194 59.9980 32.0000 1.9842 1.9861 418.1159 418.6032 0.0731 -1.0000 -1.0000 1335965 1582636453.60 151.5194 59.9980 32.0000 1.9845 1.9864 418.0319 418.5179 0.0729 -1.0000 -1.0000 1336028 1582636453.70 151.5194 59.9980 32.0000 1.9846 1.9865 418.0597 418.5460 0.0730 -1.0000 -1.0000 1336091 1582636453.80 151.5194 59.9980 32.0000 1.9833 1.9852 418.1407 418.6281 0.0731 -1.0000 -1.0000 1336231 1582636453.90 151.5318 59.9980 32.0000 1.9835 1.9854 418.1438 418.6300 0.0730 -1.0000 -1.0000 1336294 1582636454.00 151.5319 59.9980 32.0000 1.9849 1.9868 417.9633 418.4494 0.0729 -1.0000 -1.0000 1336356 1582636454.10 151.5319 59.9980 32.0000 1.9844 1.9863 417.8735 418.3578 0.0727 -1.0000 -1.0000 1336419 1582636454.20 151.5319 59.9980 32.0000 1.9842 1.9861 418.2550 418.7391 0.0726 -1.0000 -1.0000 1336481 1582636454.30 151.5319 59.9980 32.0000 1.9839 1.9858 418.1249 418.6096 0.0727 -1.0000 -1.0000 1336715 1582636454.40 151.5254 59.9980 32.0000 1.9850 1.9869 417.9739 418.4572 0.0725 -1.0000 -1.0000 1336794 1582636454.50 151.5031 59.9980 32.0000 1.9847 1.9866 418.0085 418.4926 0.0727 -1.0000 -1.0000 1336856 1582636454.60 151.5031 59.9980 32.0000 1.9838 1.9857 418.0597 418.5446 0.0727 -1.0000 -1.0000 1336934 1582636454.70 151.5031 59.9980 32.0000 1.9842 1.9861 418.1351 418.6195 0.0726 -1.0000 -1.0000 1337012 1582636454.80 151.5031 59.9980 32.0000 1.9835 1.9854 418.2167 418.7009 0.0726 -1.0000 -1.0000 1337388 1582636454.90 151.5031 59.9980 32.0000 1.9845 1.9864 417.9017 418.3851 0.0725 -1.0000 -1.0000 1337450 1582636455.00 151.5031 59.9980 32.0000 1.9849 1.9867 417.9692 418.4521 0.0726 -1.0000 -1.0000 1337528 1582636455.10 151.5033 59.9981 32.0000 1.9844 1.9863 418.1090 418.5916 0.0723 -1.0000 -1.0000 1337591 1582636455.20 151.5033 59.9981 32.0000 1.9846 1.9864 418.0117 418.4942 0.0725 -1.0000 -1.0000 1337653 1582636455.30 151.5033 59.9981 32.0000 1.9845 1.9864 417.9189 418.4021 0.0726 -1.0000 -1.0000 1337731 1582636455.40 151.5033 59.9981 32.0000 1.9850 1.9869 417.9131 418.3968 0.0726 -1.0000 -1.0000 1337794 1582636455.50 151.5033 59.9981 32.0000 1.9847 1.9866 417.9553 418.4398 0.0727 -1.0000 -1.0000 1337856 1582636455.60 151.5033 59.9981 32.0000 1.9858 1.9877 418.1162 418.6005 0.0727 -1.0000 -1.0000 1337934 1582636455.70 151.5362 59.9981 32.0000 1.9845 1.9864 418.1592 418.6428 0.0725 -1.0000 -1.0000 1337997 1582636455.80 151.5362 59.9981 32.0000 1.9844 1.9863 418.0579 418.5408 0.0725 -1.0000 -1.0000 1338340 1582636455.90 151.5362 59.9981 32.0000 1.9850 1.9868 417.8888 418.3716 0.0724 -1.0000 -1.0000 1338403 1582636456.00 151.5362 59.9981 32.0000 1.9848 1.9867 418.0152 418.4984 0.0726 -1.0000 -1.0000 1338465 1582636456.10 151.5362 59.9981 32.0000 1.9840 1.9859 418.1740 418.6580 0.0726 -1.0000 -1.0000 1338544 1582636456.20 151.5470 59.9981 32.0000 1.9846 1.9865 418.0567 418.5388 0.0724 -1.0000 -1.0000 1338606 1582636456.30 151.5564 59.9981 32.0000 1.9852 1.9871 417.8921 418.3754 0.0725 -1.0000 -1.0000 1338700 1582636456.40 151.5564 59.9981 32.0000 1.9848 1.9867 418.0174 418.5003 0.0725 -1.0000 -1.0000 1338778 1582636456.50 151.5564 59.9981 32.0000 1.9844 1.9863 418.1775 418.6609 0.0725 -1.0000 -1.0000 1338840 1582636456.60 151.5564 59.9981 32.0000 1.9836 1.9855 418.0972 418.5797 0.0724 -1.0000 -1.0000 1338903 1582636456.70 151.5564 59.9981 32.0000 1.9845 1.9864 418.0322 418.5151 0.0725 -1.0000 -1.0000 1338965 1582636456.80 151.5530 59.9981 32.0000 1.9842 1.9861 417.9243 418.4075 0.0725 -1.0000 -1.0000 1339028 1582636456.90 151.5530 59.9981 32.0000 1.9841 1.9860 418.0447 418.5274 0.0725 -1.0000 -1.0000 1339450 1582636457.00 151.5530 59.9981 32.0000 1.9839 1.9858 418.1557 418.6394 0.0726 -1.0000 -1.0000 1339512 1582636457.10 151.5530 59.9981 32.0000 1.9837 1.9856 418.1827 418.6661 0.0725 -1.0000 -1.0000 1339575 1582636457.20 151.5530 59.9981 32.0000 1.9847 1.9866 417.9754 418.4599 0.0727 -1.0000 -1.0000 1339637 1582636457.30 151.5550 59.9981 32.0000 1.9844 1.9863 417.9926 418.4760 0.0726 -1.0000 -1.0000 1339715 1582636457.40 151.5564 59.9981 32.0000 1.9842 1.9860 418.0902 418.5736 0.0725 -1.0000 -1.0000 1339840 1582636457.50 151.5564 59.9981 32.0000 1.9838 1.9857 418.0448 418.5279 0.0725 -1.0000 -1.0000 1339919 1582636457.60 151.5564 59.9981 32.0000 1.9847 1.9866 417.9886 418.4722 0.0725 -1.0000 -1.0000 1339981 1582636457.70 151.5564 59.9981 32.0000 1.9852 1.9871 417.9404 418.4234 0.0725 -1.0000 -1.0000 1340044 1582636457.80 151.5564 59.9981 32.0000 1.9847 1.9866 418.0381 418.5214 0.0725 -1.0000 -1.0000 1340106 1582636457.90 151.5089 59.9981 32.0000 1.9839 1.9858 418.0969 418.5797 0.0725 -1.0000 -1.0000 1340372 1582636458.00 151.5089 59.9981 32.0000 1.9840 1.9859 418.1413 418.6248 0.0726 -1.0000 -1.0000 1340465 1582636458.10 151.5089 59.9981 32.0000 1.9849 1.9868 417.9583 418.4422 0.0726 -1.0000 -1.0000 1340544 1582636458.20 151.5089 59.9981 32.0000 1.9845 1.9864 417.9313 418.4145 0.0725 -1.0000 -1.0000 1340606 1582636458.30 151.5089 59.9981 32.0000 1.9838 1.9856 417.9379 418.4209 0.0725 -1.0000 -1.0000 1340669 1582636458.40 151.5089 59.9981 32.0000 1.9836 1.9855 418.0623 418.5446 0.0724 -1.0000 -1.0000 1340856 1582636458.50 151.5118 59.9981 32.0000 1.9843 1.9862 418.0151 418.4976 0.0724 -1.0000 -1.0000 1340919 1582636458.60 151.5118 59.9981 32.0000 1.9846 1.9865 417.8508 418.3340 0.0725 -1.0000 -1.0000 1340981 1582636458.70 151.5118 59.9981 32.0000 1.9844 1.9863 417.9033 418.3859 0.0725 -1.0000 -1.0000 1341044 1582636458.80 151.5118 59.9981 32.0000 1.9838 1.9857 418.0886 418.5713 0.0724 -1.0000 -1.0000 1341106 1582636458.90 151.5118 59.9981 32.0000 1.9841 1.9860 418.1822 418.6650 0.0725 -1.0000 -1.0000 1341215 1582636459.00 151.4682 59.9981 32.0000 1.9846 1.9865 418.0801 418.5627 0.0723 -1.0000 -1.0000 1341278 1582636459.10 151.4682 59.9981 32.0000 1.9832 1.9851 417.9489 418.4305 0.0723 -1.0000 -1.0000 1341340 1582636459.20 151.4682 59.9981 32.0000 1.9839 1.9858 418.0429 418.5244 0.0722 -1.0000 -1.0000 1341403 1582636459.30 151.4682 59.9981 32.0000 1.9835 1.9853 418.0849 418.5679 0.0725 -1.0000 -1.0000 1341481 1582636459.40 151.4682 59.9981 32.0000 1.9835 1.9854 418.1047 418.5881 0.0725 -1.0000 -1.0000 1342106 1582636459.50 151.4726 59.9981 32.0000 1.9842 1.9861 417.9931 418.4761 0.0724 -1.0000 -1.0000 1342184 1582636459.60 151.4939 59.9981 32.0000 1.9844 1.9863 417.9732 418.4563 0.0725 -1.0000 -1.0000 1342247 1582636459.70 151.4939 59.9981 32.0000 1.9838 1.9857 418.1354 418.6176 0.0724 -1.0000 -1.0000 1342309 1582636459.80 151.4939 59.9981 32.0000 1.9836 1.9854 418.1048 418.5884 0.0726 -1.0000 -1.0000 1342372 1582636459.90 151.4939 59.9981 32.0000 1.9844 1.9863 418.0039 418.4882 0.0727 -1.0000 -1.0000 1342450 1582636460.00 151.4939 59.9981 32.0000 1.9844 1.9863 417.8954 418.3795 0.0725 -1.0000 -1.0000 1342512 1582636460.10 151.4700 59.9990 32.0000 1.9852 1.9871 417.9566 418.4381 0.0724 -1.0000 -1.0000 1342575 1582636460.20 151.4700 59.9990 32.0000 1.9846 1.9865 418.0195 418.5029 0.0725 -1.0000 -1.0000 1342637 1582636460.30 151.4700 59.9990 32.0000 1.9836 1.9855 418.1791 418.6630 0.0726 -1.0000 -1.0000 1342747 1582636460.40 151.4700 59.9990 32.0000 1.9841 1.9860 417.9677 418.4511 0.0725 -1.0000 -1.0000 1342825 1582636460.50 151.4700 59.9990 32.0000 1.9850 1.9869 417.9235 418.4066 0.0726 -1.0000 -1.0000 1343091 1582636460.60 151.4700 59.9990 32.0000 1.9847 1.9866 418.0147 418.4982 0.0726 -1.0000 -1.0000 1343169 1582636460.70 151.4731 59.9990 32.0000 1.9841 1.9860 418.0652 418.5498 0.0727 -1.0000 -1.0000 1343231 1582636460.80 151.4793 59.9990 32.0000 1.9839 1.9858 418.1315 418.6161 0.0726 -1.0000 -1.0000 1343294 1582636460.90 151.4793 59.9990 32.0000 1.9842 1.9861 418.0204 418.5036 0.0725 -1.0000 -1.0000 1343356 1582636461.00 151.4793 59.9990 32.0000 1.9851 1.9869 418.0313 418.5151 0.0725 -1.0000 -1.0000 1343450 1582636461.10 151.4793 59.9990 32.0000 1.9845 1.9864 418.0592 418.5441 0.0728 -1.0000 -1.0000 1343512 1582636461.20 151.4793 59.9990 32.0000 1.9845 1.9864 418.1524 418.6371 0.0727 -1.0000 -1.0000 1343575 1582636461.30 151.4285 59.9990 32.0000 1.9849 1.9868 418.0833 418.5661 0.0724 -1.0000 -1.0000 1343653 1582636461.40 151.4285 59.9990 32.0000 1.9856 1.9875 417.9971 418.4805 0.0726 -1.0000 -1.0000 1343715 1582636461.50 151.4285 59.9990 32.0000 1.9848 1.9867 417.9707 418.4542 0.0725 -1.0000 -1.0000 1344012 1582636461.60 151.4285 59.9990 32.0000 1.9843 1.9862 418.1109 418.5941 0.0725 -1.0000 -1.0000 1344059 1582636461.70 151.4285 59.9990 32.0000 1.9845 1.9864 418.1610 418.6431 0.0724 -1.0000 -1.0000 1344122 1582636461.80 151.4352 59.9990 32.0000 1.9844 1.9863 417.9894 418.4723 0.0725 -1.0000 -1.0000 1344200 1582636461.90 151.4363 59.9990 32.0000 1.9851 1.9870 417.8378 418.3205 0.0724 -1.0000 -1.0000 1344262 1582636462.00 151.4363 59.9990 32.0000 1.9850 1.9869 418.0382 418.5221 0.0726 -1.0000 -1.0000 1344965 1582636462.10 151.4363 59.9990 32.0000 1.9836 1.9855 418.1214 418.6055 0.0725 -1.0000 -1.0000 1345044 1582636462.20 151.4363 59.9990 32.0000 1.9837 1.9856 418.1300 418.6144 0.0726 -1.0000 -1.0000 1345106 1582636462.30 151.4363 59.9990 32.0000 1.9847 1.9866 418.0101 418.4929 0.0724 -1.0000 -1.0000 1345169 1582636462.40 151.4588 59.9990 32.0000 1.9854 1.9873 417.9360 418.4183 0.0725 -1.0000 -1.0000 1345231 1582636462.50 151.4588 59.9990 32.0000 1.9847 1.9866 418.0141 418.4966 0.0723 -1.0000 -1.0000 1345294 1582636462.60 151.4588 59.9990 32.0000 1.9848 1.9866 418.1572 418.6408 0.0726 -1.0000 -1.0000 1345356 1582636462.70 151.4588 59.9990 32.0000 1.9841 1.9860 418.1636 418.6457 0.0724 -1.0000 -1.0000 1345434 1582636462.80 151.4588 59.9990 32.0000 1.9851 1.9870 418.0982 418.5820 0.0727 -1.0000 -1.0000 1345512 1582636462.90 151.4788 59.9990 32.0000 1.9853 1.9872 417.9567 418.4402 0.0725 -1.0000 -1.0000 1345575 1582636463.00 151.4788 59.9990 32.0000 1.9846 1.9865 418.1686 418.6523 0.0726 -1.0000 -1.0000 1345637 1582636463.10 151.4788 59.9990 32.0000 1.9840 1.9859 418.1189 418.6036 0.0727 -1.0000 -1.0000 1345700 1582636463.20 151.4788 59.9990 32.0000 1.9846 1.9865 417.9665 418.4512 0.0728 -1.0000 -1.0000 1345762 1582636463.30 151.4788 59.9990 32.0000 1.9843 1.9862 417.9585 418.4426 0.0726 -1.0000 -1.0000 1345840 1582636463.40 151.4827 59.9990 32.0000 1.9841 1.9860 418.1150 418.5991 0.0727 -1.0000 -1.0000 1345903 1582636463.50 151.5000 59.9990 32.0000 1.9844 1.9863 418.1208 418.6063 0.0729 -1.0000 -1.0000 1345981 1582636463.60 151.5000 59.9990 32.0000 1.9845 1.9864 418.0404 418.5254 0.0727 -1.0000 -1.0000 1346356 1582636463.70 151.5000 59.9990 32.0000 1.9848 1.9867 417.9309 418.4153 0.0727 -1.0000 -1.0000 1346419 1582636463.80 151.5000 59.9990 32.0000 1.9842 1.9861 418.0024 418.4864 0.0727 -1.0000 -1.0000 1346497 1582636463.90 151.5000 59.9990 32.0000 1.9840 1.9859 418.1286 418.6134 0.0727 -1.0000 -1.0000 1346559 1582636464.00 151.5000 59.9990 32.0000 1.9838 1.9857 418.1050 418.5912 0.0731 -1.0000 -1.0000 1346622 1582636464.10 151.5000 59.9990 32.0000 1.9847 1.9866 418.0041 418.4914 0.0731 -1.0000 -1.0000 1346856 1582636464.20 151.5000 59.9990 32.0000 1.9847 1.9866 418.0143 418.5005 0.0729 -1.0000 -1.0000 1346919 1582636464.30 151.5000 59.9990 32.0000 1.9842 1.9861 418.0513 418.5367 0.0728 -1.0000 -1.0000 1346981 1582636464.40 151.5000 59.9990 32.0000 1.9838 1.9857 418.1215 418.6063 0.0727 -1.0000 -1.0000 1347044 1582636464.50 151.5000 59.9990 32.0000 1.9838 1.9857 417.9553 418.4402 0.0728 -1.0000 -1.0000 1347106 1582636464.60 151.4678 59.9983 32.0000 1.9845 1.9864 417.8724 418.3573 0.0728 -1.0000 -1.0000 1347356 1582636464.70 151.4676 59.9983 32.0000 1.9840 1.9859 418.0147 418.4995 0.0727 -1.0000 -1.0000 1347434 1582636464.80 151.4676 59.9983 32.0000 1.9842 1.9861 418.1348 418.6197 0.0727 -1.0000 -1.0000 1347497 1582636464.90 151.4676 59.9983 32.0000 1.9849 1.9867 418.0970 418.5808 0.0725 -1.0000 -1.0000 1347559 1582636465.00 151.4676 59.9983 32.0000 1.9852 1.9871 417.9318 418.4153 0.0726 -1.0000 -1.0000 1347622 1582636465.10 151.5164 59.9983 32.0000 1.9850 1.9869 417.9506 418.4330 0.0724 -1.0000 -1.0000 1347856 1582636465.20 151.5652 59.9983 32.0000 1.9852 1.9871 418.0288 418.5111 0.0725 -1.0000 -1.0000 1347919 1582636465.30 151.5652 59.9983 32.0000 1.9853 1.9872 418.0109 418.4961 0.0729 -1.0000 -1.0000 1347997 1582636465.40 151.5652 59.9983 32.0000 1.9855 1.9874 417.9299 418.4148 0.0727 -1.0000 -1.0000 1348059 1582636465.50 151.5652 59.9983 32.0000 1.9851 1.9870 417.8957 418.3791 0.0725 -1.0000 -1.0000 1348122 1582636465.60 151.5652 59.9983 32.0000 1.9845 1.9864 418.1083 418.5909 0.0725 -1.0000 -1.0000 1348200 1582636465.70 151.5652 59.9983 32.0000 1.9844 1.9862 418.1142 418.5963 0.0723 -1.0000 -1.0000 1348325 1582636465.80 151.5403 59.9983 32.0000 1.9848 1.9867 417.9495 418.4325 0.0725 -1.0000 -1.0000 1348403 1582636465.90 151.5403 59.9983 32.0000 1.9848 1.9867 417.9090 418.3921 0.0725 -1.0000 -1.0000 1348465 1582636466.00 151.5403 59.9983 32.0000 1.9839 1.9858 417.8605 418.3436 0.0726 -1.0000 -1.0000 1348528 1582636466.10 151.5403 59.9983 32.0000 1.9845 1.9864 418.0717 418.5552 0.0725 -1.0000 -1.0000 1348591 1582636466.20 151.5403 59.9983 32.0000 1.9841 1.9860 418.1619 418.6450 0.0725 -1.0000 -1.0000 1348825 1582636466.30 151.5782 59.9983 32.0000 1.9839 1.9857 418.1676 418.6510 0.0726 -1.0000 -1.0000 1348888 1582636466.40 151.5837 59.9983 32.0000 1.9847 1.9865 418.0905 418.5732 0.0724 -1.0000 -1.0000 1348965 1582636466.50 151.5837 59.9983 32.0000 1.9850 1.9869 417.8612 418.3446 0.0725 -1.0000 -1.0000 1349028 1582636466.60 151.5837 59.9983 32.0000 1.9849 1.9868 418.0921 418.5756 0.0726 -1.0000 -1.0000 1349091 1582636466.70 151.5837 59.9983 32.0000 1.9841 1.9860 418.1353 418.6201 0.0727 -1.0000 -1.0000 1349231 1582636466.80 151.5910 59.9983 32.0000 1.9842 1.9861 417.9249 418.4096 0.0728 -1.0000 -1.0000 1349294 1582636466.90 151.6247 59.9983 32.0000 1.9845 1.9864 417.8923 418.3770 0.0728 -1.0000 -1.0000 1349356 1582636467.00 151.6247 59.9983 32.0000 1.9850 1.9868 418.0822 418.5662 0.0726 -1.0000 -1.0000 1349419 1582636467.10 151.6247 59.9983 32.0000 1.9846 1.9865 418.1912 418.6752 0.0726 -1.0000 -1.0000 1349481 1582636467.20 151.6247 59.9983 32.0000 1.9846 1.9865 418.0735 418.5564 0.0725 -1.0000 -1.0000 1349825 1582636467.30 151.6247 59.9983 32.0000 1.9843 1.9862 417.8337 418.3179 0.0726 -1.0000 -1.0000 1349903 1582636467.40 151.5795 59.9983 32.0000 1.9851 1.9870 417.8684 418.3510 0.0724 -1.0000 -1.0000 1349997 1582636467.50 151.5795 59.9983 32.0000 1.9845 1.9864 417.9323 418.4157 0.0726 -1.0000 -1.0000 1350075 1582636467.60 151.5795 59.9983 32.0000 1.9841 1.9860 418.0625 418.5463 0.0726 -1.0000 -1.0000 1350137 1582636467.70 151.5795 59.9983 32.0000 1.9848 1.9867 417.9335 418.4167 0.0724 -1.0000 -1.0000 1350356 1582636467.80 151.5795 59.9983 32.0000 1.9849 1.9868 417.9172 418.3998 0.0725 -1.0000 -1.0000 1350434 1582636467.90 151.5716 59.9983 32.0000 1.9849 1.9868 417.8859 418.3689 0.0725 -1.0000 -1.0000 1350497 1582636468.00 151.5328 59.9983 32.0000 1.9837 1.9856 418.1263 418.6098 0.0725 -1.0000 -1.0000 1350559 1582636468.10 151.5328 59.9983 32.0000 1.9843 1.9862 418.0691 418.5524 0.0725 -1.0000 -1.0000 1350637 1582636468.20 151.5328 59.9983 32.0000 1.9844 1.9863 418.0077 418.4907 0.0725 -1.0000 -1.0000 1350872 1582636468.30 151.5328 59.9983 32.0000 1.9842 1.9861 417.8604 418.3429 0.0725 -1.0000 -1.0000 1350934 1582636468.40 151.5328 59.9983 32.0000 1.9846 1.9865 417.9024 418.3861 0.0727 -1.0000 -1.0000 1351012 1582636468.50 151.5328 59.9983 32.0000 1.9835 1.9854 418.1737 418.6571 0.0725 -1.0000 -1.0000 1351075 1582636468.60 151.5733 59.9983 32.0000 1.9840 1.9859 418.1084 418.5913 0.0724 -1.0000 -1.0000 1351137 1582636468.70 151.5733 59.9983 32.0000 1.9844 1.9863 418.0184 418.5009 0.0724 -1.0000 -1.0000 1351200 1582636468.80 151.5733 59.9983 32.0000 1.9844 1.9863 417.9997 418.4833 0.0726 -1.0000 -1.0000 1351340 1582636468.90 151.5733 59.9983 32.0000 1.9835 1.9854 418.0341 418.5180 0.0727 -1.0000 -1.0000 1351403 1582636469.00 151.5733 59.9983 32.0000 1.9841 1.9860 418.1525 418.6371 0.0726 -1.0000 -1.0000 1351465 1582636469.10 151.5191 59.9983 32.0000 1.9840 1.9859 418.0453 418.5292 0.0723 -1.0000 -1.0000 1351544 1582636469.20 151.5191 59.9983 32.0000 1.9843 1.9862 417.9467 418.4313 0.0728 -1.0000 -1.0000 1351606 1582636469.30 151.5191 59.9983 32.0000 1.9849 1.9868 418.0423 418.5269 0.0727 -1.0000 -1.0000 1351856 1582636469.40 151.5191 59.9983 32.0000 1.9841 1.9860 418.1155 418.5990 0.0725 -1.0000 -1.0000 1351919 1582636469.50 151.5191 59.9983 32.0000 1.9847 1.9866 418.2135 418.6973 0.0726 -1.0000 -1.0000 1351997 1582636469.60 151.5256 59.9984 32.0000 1.9844 1.9863 418.0168 418.4995 0.0724 -1.0000 -1.0000 1352059 1582636469.70 151.5643 59.9985 32.0000 1.9839 1.9858 417.9031 418.3855 0.0724 -1.0000 -1.0000 1352122 1582636469.80 151.5643 59.9985 32.0000 1.9837 1.9855 417.8964 418.3796 0.0726 -1.0000 -1.0000 1352356 1582636469.90 151.5643 59.9985 32.0000 1.9837 1.9856 418.0407 418.5234 0.0724 -1.0000 -1.0000 1352419 1582636470.00 151.5643 59.9985 32.0000 1.9843 1.9862 418.0549 418.5373 0.0724 -1.0000 -1.0000 1352481 1582636470.10 151.5643 59.9985 32.0000 1.9846 1.9865 417.8893 418.3716 0.0723 -1.0000 -1.0000 1352559 1582636470.20 151.5643 59.9985 32.0000 1.9850 1.9869 417.8787 418.3604 0.0723 -1.0000 -1.0000 1352622 1582636470.30 151.5540 59.9985 32.0000 1.9836 1.9855 418.1180 418.6007 0.0725 -1.0000 -1.0000 1353591 1582636470.40 151.4953 59.9985 32.0000 1.9838 1.9857 418.1052 418.5883 0.0724 -1.0000 -1.0000 1353669 1582636470.50 151.4953 59.9985 32.0000 1.9842 1.9861 418.0647 418.5491 0.0728 -1.0000 -1.0000 1353731 1582636470.60 151.4953 59.9985 32.0000 1.9845 1.9864 417.9589 418.4414 0.0724 -1.0000 -1.0000 1353794 1582636470.70 151.4953 59.9985 32.0000 1.9845 1.9864 418.0008 418.4841 0.0726 -1.0000 -1.0000 1353872 1582636470.80 151.4953 59.9985 32.0000 1.9835 1.9854 418.1094 418.5931 0.0725 -1.0000 -1.0000 1353934 1582636470.90 151.4355 59.9985 32.0000 1.9846 1.9865 418.0405 418.5248 0.0727 -1.0000 -1.0000 1353997 1582636471.00 151.4355 59.9985 32.0000 1.9850 1.9869 417.9026 418.3868 0.0727 -1.0000 -1.0000 1354059 1582636471.10 151.4355 59.9985 32.0000 1.9840 1.9859 418.0262 418.5109 0.0727 -1.0000 -1.0000 1354122 1582636471.20 151.4355 59.9985 32.0000 1.9835 1.9854 418.1021 418.5868 0.0728 -1.0000 -1.0000 1354200 1582636471.30 151.4355 59.9985 32.0000 1.9831 1.9850 418.0705 418.5569 0.0730 -1.0000 -1.0000 1354356 1582636471.40 151.4651 59.9985 32.0000 1.9849 1.9868 418.0832 418.5696 0.0730 -1.0000 -1.0000 1354419 1582636471.50 151.5002 59.9985 32.0000 1.9850 1.9869 417.9328 418.4192 0.0730 -1.0000 -1.0000 1354497 1582636471.60 151.5002 59.9985 32.0000 1.9851 1.9870 418.0172 418.5034 0.0729 -1.0000 -1.0000 1354559 1582636471.70 151.5002 59.9985 32.0000 1.9842 1.9860 418.1025 418.5865 0.0728 -1.0000 -1.0000 1354622 1582636471.80 151.5002 59.9985 32.0000 1.9834 1.9853 418.1441 418.6291 0.0727 -1.0000 -1.0000 1354700 1582636471.90 151.5002 59.9985 32.0000 1.9842 1.9860 418.0413 418.5254 0.0726 -1.0000 -1.0000 1354762 1582636472.00 151.4466 59.9985 32.0000 1.9848 1.9867 417.9128 418.3963 0.0725 -1.0000 -1.0000 1354825 1582636472.10 151.4352 59.9985 32.0000 1.9848 1.9867 417.9118 418.3950 0.0726 -1.0000 -1.0000 1354888 1582636472.20 151.4352 59.9985 32.0000 1.9842 1.9861 418.0666 418.5511 0.0728 -1.0000 -1.0000 1354950 1582636472.30 151.4352 59.9985 32.0000 1.9843 1.9862 417.9324 418.4179 0.0729 -1.0000 -1.0000 1355012 1582636472.40 151.4352 59.9985 32.0000 1.9848 1.9867 417.8566 418.3424 0.0729 -1.0000 -1.0000 1355091 1582636472.50 151.4352 59.9985 32.0000 1.9839 1.9858 417.8827 418.3675 0.0728 -1.0000 -1.0000 1355153 1582636472.60 151.4352 59.9985 32.0000 1.9841 1.9860 418.0008 418.4851 0.0726 -1.0000 -1.0000 1355278 1582636472.70 151.4352 59.9985 32.0000 1.9847 1.9866 418.0750 418.5582 0.0725 -1.0000 -1.0000 1355340 1582636472.80 151.4352 59.9985 32.0000 1.9845 1.9864 418.0394 418.5231 0.0726 -1.0000 -1.0000 1355403 1582636472.90 151.4352 59.9985 32.0000 1.9846 1.9865 418.0549 418.5388 0.0724 -1.0000 -1.0000 1355465 1582636473.00 151.4352 59.9985 32.0000 1.9836 1.9855 418.1367 418.6203 0.0726 -1.0000 -1.0000 1355544 1582636473.10 151.4352 59.9985 32.0000 1.9838 1.9857 418.1596 418.6438 0.0726 -1.0000 -1.0000 1355606 1582636473.20 151.4462 59.9985 32.0000 1.9840 1.9859 417.9996 418.4841 0.0728 -1.0000 -1.0000 1355669 1582636473.30 151.4462 59.9985 32.0000 1.9852 1.9871 417.9164 418.4015 0.0728 -1.0000 -1.0000 1355747 1582636473.40 151.4462 59.9985 32.0000 1.9856 1.9875 418.0047 418.4898 0.0728 -1.0000 -1.0000 1355872 1582636473.50 151.4462 59.9985 32.0000 1.9840 1.9859 418.2000 418.6858 0.0729 -1.0000 -1.0000 1355934 1582636473.60 151.4462 59.9985 32.0000 1.9839 1.9858 418.1125 418.5979 0.0728 -1.0000 -1.0000 1355997 1582636473.70 151.4462 59.9985 32.0000 1.9850 1.9869 417.9876 418.4739 0.0730 -1.0000 -1.0000 1356059 1582636473.80 151.4462 59.9985 32.0000 1.9847 1.9866 417.9798 418.4657 0.0729 -1.0000 -1.0000 1356137 1582636473.90 151.4907 59.9985 32.0000 1.9842 1.9861 418.1176 418.6030 0.0728 -1.0000 -1.0000 1356934 1582636474.00 151.4907 59.9985 32.0000 1.9841 1.9860 418.1823 418.6682 0.0728 -1.0000 -1.0000 1356997 1582636474.10 151.4907 59.9985 32.0000 1.9832 1.9851 418.1536 418.6376 0.0727 -1.0000 -1.0000 1357059 1582636474.20 151.4907 59.9985 32.0000 1.9845 1.9864 418.0260 418.5110 0.0728 -1.0000 -1.0000 1357122 1582636474.30 151.4907 59.9985 32.0000 1.9848 1.9867 417.9694 418.4531 0.0726 -1.0000 -1.0000 1357185 1582636474.40 151.5266 59.9985 32.0000 1.9841 1.9860 418.0152 418.4985 0.0725 -1.0000 -1.0000 1357262 1582636474.50 151.5266 59.9985 32.0000 1.9843 1.9862 418.1381 418.6211 0.0725 -1.0000 -1.0000 1357325 1582636474.60 151.5266 59.9985 32.0000 1.9846 1.9865 418.0358 418.5188 0.0725 -1.0000 -1.0000 1357388 1582636474.70 151.5266 59.9985 32.0000 1.9845 1.9864 417.9428 418.4248 0.0724 -1.0000 -1.0000 1357465 1582636474.80 151.5266 59.9985 32.0000 1.9841 1.9860 417.9262 418.4086 0.0724 -1.0000 -1.0000 1357528 1582636474.90 151.5261 59.9985 32.0000 1.9842 1.9861 417.9629 418.4451 0.0724 -1.0000 -1.0000 1357591 1582636475.00 151.4966 59.9979 32.0000 1.9837 1.9856 418.0335 418.5161 0.0724 -1.0000 -1.0000 1357653 1582636475.10 151.4966 59.9979 32.0000 1.9842 1.9861 418.1326 418.6156 0.0724 -1.0000 -1.0000 1357715 1582636475.20 151.4966 59.9979 32.0000 1.9847 1.9866 417.9452 418.4280 0.0725 -1.0000 -1.0000 1357778 1582636475.30 151.4966 59.9979 32.0000 1.9847 1.9866 417.9415 418.4240 0.0724 -1.0000 -1.0000 1357856 1582636475.40 151.4966 59.9979 32.0000 1.9843 1.9862 418.0467 418.5295 0.0725 -1.0000 -1.0000 1357919 1582636475.50 151.4966 59.9979 32.0000 1.9840 1.9858 418.1370 418.6201 0.0725 -1.0000 -1.0000 1358122 1582636475.60 151.5641 59.9979 32.0000 1.9840 1.9859 418.1166 418.5999 0.0725 -1.0000 -1.0000 1358184 1582636475.70 151.5641 59.9979 32.0000 1.9838 1.9856 418.0975 418.5814 0.0726 -1.0000 -1.0000 1358247 1582636475.80 151.5641 59.9979 32.0000 1.9856 1.9874 417.9947 418.4781 0.0725 -1.0000 -1.0000 1358309 1582636475.90 151.5641 59.9979 32.0000 1.9847 1.9866 418.0881 418.5719 0.0726 -1.0000 -1.0000 1358372 1582636476.00 151.5641 59.9979 32.0000 1.9840 1.9859 418.1750 418.6585 0.0725 -1.0000 -1.0000 1358434 1582636476.10 151.5641 59.9979 32.0000 1.9842 1.9861 418.0908 418.5738 0.0725 -1.0000 -1.0000 1358512 1582636476.20 151.5641 59.9979 32.0000 1.9846 1.9865 417.9622 418.4462 0.0727 -1.0000 -1.0000 1358591 1582636476.30 151.5641 59.9979 32.0000 1.9846 1.9865 417.8900 418.3742 0.0727 -1.0000 -1.0000 1358653 1582636476.40 151.5641 59.9979 32.0000 1.9839 1.9857 418.0650 418.5491 0.0726 -1.0000 -1.0000 1358715 1582636476.50 151.5641 59.9979 32.0000 1.9843 1.9862 418.0750 418.5596 0.0727 -1.0000 -1.0000 1358840 1582636476.60 151.5641 59.9979 32.0000 1.9843 1.9862 418.0678 418.5517 0.0726 -1.0000 -1.0000 1358903 1582636476.70 151.5344 59.9979 32.0000 1.9846 1.9865 417.8848 418.3682 0.0727 -1.0000 -1.0000 1358981 1582636476.80 151.5344 59.9979 32.0000 1.9849 1.9868 417.9009 418.3853 0.0726 -1.0000 -1.0000 1359044 1582636476.90 151.5344 59.9979 32.0000 1.9842 1.9860 418.1233 418.6074 0.0726 -1.0000 -1.0000 1359106 1582636477.00 151.5344 59.9979 32.0000 1.9841 1.9860 418.1542 418.6384 0.0727 -1.0000 -1.0000 1359356 1582636477.10 151.5344 59.9979 32.0000 1.9844 1.9863 417.9594 418.4438 0.0727 -1.0000 -1.0000 1359419 1582636477.20 151.5381 59.9979 32.0000 1.9841 1.9860 417.9437 418.4279 0.0727 -1.0000 -1.0000 1359465 1582636477.30 151.5381 59.9979 32.0000 1.9847 1.9866 417.9577 418.4409 0.0726 -1.0000 -1.0000 1359544 1582636477.40 151.5381 59.9979 32.0000 1.9840 1.9859 418.1585 418.6427 0.0727 -1.0000 -1.0000 1359606 1582636477.50 151.5381 59.9979 32.0000 1.9841 1.9860 418.1022 418.5867 0.0727 -1.0000 -1.0000 1359747 1582636477.60 151.5381 59.9979 32.0000 1.9842 1.9861 418.0120 418.4963 0.0727 -1.0000 -1.0000 1359809 1582636477.70 151.5381 59.9979 32.0000 1.9841 1.9860 417.9147 418.3987 0.0727 -1.0000 -1.0000 1359872 1582636477.80 151.5410 59.9979 32.0000 1.9844 1.9863 418.0081 418.4920 0.0726 -1.0000 -1.0000 1359934 1582636477.90 151.5410 59.9979 32.0000 1.9838 1.9857 418.1450 418.6288 0.0726 -1.0000 -1.0000 1359997 1582636478.00 151.5410 59.9979 32.0000 1.9835 1.9854 418.0927 418.5775 0.0728 -1.0000 -1.0000 1400075 1582636478.10 151.5410 59.9979 32.0000 1.9846 1.9865 418.0234 418.5083 0.0727 -1.0000 -1.0000 1400356 1582636478.20 151.5410 59.9979 32.0000 1.9837 1.9856 417.9415 418.4256 0.0727 -1.0000 -1.0000 1400419 1582636478.30 151.5410 59.9979 32.0000 1.9834 1.9853 418.1161 418.6007 0.0727 -1.0000 -1.0000 1400481 1582636478.40 151.5071 59.9979 32.0000 1.9846 1.9865 418.0275 418.5126 0.0728 -1.0000 -1.0000 1400559 1582636478.50 151.4953 59.9979 32.0000 1.9842 1.9861 417.9903 418.4754 0.0728 -1.0000 -1.0000 1400622 1582636478.60 151.4953 59.9979 32.0000 1.9848 1.9867 417.8070 418.2921 0.0728 -1.0000 -1.0000 1401512 1582636478.70 151.4953 59.9979 32.0000 1.9848 1.9867 417.8992 418.3840 0.0729 -1.0000 -1.0000 1401637 1582636478.80 151.4953 59.9979 32.0000 1.9835 1.9854 418.1066 418.5921 0.0728 -1.0000 -1.0000 1401700 1582636478.90 151.5013 59.9979 32.0000 1.9845 1.9864 418.0482 418.5333 0.0728 -1.0000 -1.0000 1401762 1582636479.00 151.5249 59.9979 32.0000 1.9844 1.9862 417.9325 418.4171 0.0729 -1.0000 -1.0000 1401825 1582636479.10 151.5249 59.9979 32.0000 1.9842 1.9861 417.8881 418.3746 0.0730 -1.0000 -1.0000 1401887 1582636479.20 151.5249 59.9979 32.0000 1.9847 1.9866 418.0977 418.5843 0.0730 -1.0000 -1.0000 1401950 1582636479.30 151.5249 59.9979 32.0000 1.9843 1.9862 418.1049 418.5935 0.0733 -1.0000 -1.0000 1402028 1582636479.40 151.5249 59.9979 32.0000 1.9843 1.9862 417.9621 418.4484 0.0730 -1.0000 -1.0000 1402106 1582636479.50 151.4988 59.9979 32.0000 1.9848 1.9867 417.9044 418.3906 0.0730 -1.0000 -1.0000 1402184 1582636479.60 151.4988 59.9979 32.0000 1.9838 1.9857 418.0542 418.5405 0.0730 -1.0000 -1.0000 1402247 1582636479.70 151.4988 59.9979 32.0000 1.9840 1.9859 418.1222 418.6090 0.0730 -1.0000 -1.0000 1402309 1582636479.80 151.4988 59.9979 32.0000 1.9844 1.9863 418.0234 418.5093 0.0729 -1.0000 -1.0000 1402388 1582636479.90 151.4988 59.9979 32.0000 1.9850 1.9869 417.9596 418.4460 0.0730 -1.0000 -1.0000 1402450 1582636480.00 151.4685 59.9972 32.0000 1.9845 1.9864 417.9846 418.4692 0.0728 -1.0000 -1.0000 1402512 1582636480.10 151.4621 59.9971 32.0000 1.9839 1.9858 418.0805 418.5676 0.0731 -1.0000 -1.0000 1402715 1582636480.20 151.4621 59.9971 32.0000 1.9840 1.9859 418.2045 418.6922 0.0732 -1.0000 -1.0000 1402778 1582636480.30 151.4621 59.9971 32.0000 1.9843 1.9862 418.0402 418.5281 0.0731 -1.0000 -1.0000 1402840 1582636480.40 151.4621 59.9971 32.0000 1.9837 1.9856 417.9516 418.4373 0.0729 -1.0000 -1.0000 1402903 1582636480.50 151.4621 59.9971 32.0000 1.9841 1.9860 418.0695 418.5565 0.0732 -1.0000 -1.0000 1402965 1582636480.60 151.4621 59.9971 32.0000 1.9840 1.9859 418.1583 418.6464 0.0732 -1.0000 -1.0000 1403622 1582636480.70 151.4479 59.9971 32.0000 1.9847 1.9866 418.0356 418.5221 0.0730 -1.0000 -1.0000 1403685 1582636480.80 151.4479 59.9971 32.0000 1.9855 1.9874 417.9373 418.4250 0.0733 -1.0000 -1.0000 1403762 1582636480.90 151.4479 59.9971 32.0000 1.9851 1.9870 417.9714 418.4595 0.0732 -1.0000 -1.0000 1403840 1582636481.00 151.4479 59.9971 32.0000 1.9837 1.9856 418.0723 418.5605 0.0733 -1.0000 -1.0000 1403903 1582636481.10 151.4479 59.9971 32.0000 1.9843 1.9862 418.1813 418.6709 0.0735 -1.0000 -1.0000 1403965 1582636481.20 151.4181 59.9971 32.0000 1.9854 1.9873 417.9273 418.4173 0.0734 -1.0000 -1.0000 1404028 1582636481.30 151.4177 59.9971 32.0000 1.9853 1.9872 417.8887 418.3776 0.0734 -1.0000 -1.0000 1404106 1582636481.40 151.4177 59.9971 32.0000 1.9847 1.9866 417.9775 418.4665 0.0734 -1.0000 -1.0000 1404169 1582636481.50 151.4177 59.9971 32.0000 1.9835 1.9854 418.0241 418.5132 0.0734 -1.0000 -1.0000 1404247 1582636481.60 151.4177 59.9971 32.0000 1.9851 1.9870 417.8871 418.3763 0.0735 -1.0000 -1.0000 1404309 1582636481.70 151.4177 59.9971 32.0000 1.9849 1.9868 417.8801 418.3695 0.0735 -1.0000 -1.0000 1404372 1582636481.80 151.4177 59.9971 32.0000 1.9848 1.9867 418.0687 418.5568 0.0732 -1.0000 -1.0000 1404450 1582636481.90 151.4177 59.9971 32.0000 1.9841 1.9860 418.1306 418.6185 0.0732 -1.0000 -1.0000 1404512 1582636482.00 151.4177 59.9971 32.0000 1.9847 1.9866 418.1735 418.6607 0.0731 -1.0000 -1.0000 1404575 1582636482.10 151.4177 59.9971 32.0000 1.9850 1.9869 418.1144 418.6026 0.0732 -1.0000 -1.0000 1404653 1582636482.20 151.4177 59.9971 32.0000 1.9845 1.9864 417.9034 418.3904 0.0731 -1.0000 -1.0000 1404700 1582636482.30 151.4234 59.9971 32.0000 1.9838 1.9857 418.0701 418.5574 0.0732 -1.0000 -1.0000 1404778 1582636482.40 151.4668 59.9971 32.0000 1.9838 1.9857 418.1532 418.6419 0.0733 -1.0000 -1.0000 1404840 1582636482.50 151.5018 59.9971 32.0000 1.9841 1.9860 418.0160 418.5042 0.0733 -1.0000 -1.0000 1404903 1582636482.60 151.5018 59.9971 32.0000 1.9847 1.9866 417.9269 418.4149 0.0732 -1.0000 -1.0000 1404965 1582636482.70 151.5018 59.9971 32.0000 1.9842 1.9862 418.0490 418.5364 0.0731 -1.0000 -1.0000 1405106 1582636482.80 151.5018 59.9971 32.0000 1.9841 1.9860 418.1232 418.6094 0.0729 -1.0000 -1.0000 1405169 1582636482.90 151.5018 59.9971 32.0000 1.9847 1.9866 417.9116 418.3975 0.0730 -1.0000 -1.0000 1405231 1582636483.00 151.5018 59.9971 32.0000 1.9852 1.9871 418.0249 418.5119 0.0730 -1.0000 -1.0000 1405309 1582636483.10 151.5018 59.9971 32.0000 1.9846 1.9865 418.1547 418.6423 0.0732 -1.0000 -1.0000 1405372 1582636483.20 151.5018 59.9971 32.0000 1.9839 1.9858 418.0139 418.5001 0.0730 -1.0000 -1.0000 1405606 1582636483.30 151.5018 59.9971 32.0000 1.9838 1.9857 418.0955 418.5822 0.0731 -1.0000 -1.0000 1405669 1582636483.40 151.5018 59.9971 32.0000 1.9845 1.9864 418.0947 418.5825 0.0732 -1.0000 -1.0000 1405731 1582636483.50 151.5464 59.9971 32.0000 1.9848 1.9867 417.9392 418.4248 0.0729 -1.0000 -1.0000 1405809 1582636483.60 151.5464 59.9971 32.0000 1.9847 1.9866 417.9328 418.4197 0.0731 -1.0000 -1.0000 1405872 1582636483.70 151.5464 59.9971 32.0000 1.9843 1.9862 418.0565 418.5424 0.0728 -1.0000 -1.0000 1406356 1582636483.80 151.5464 59.9971 32.0000 1.9841 1.9860 418.2000 418.6857 0.0729 -1.0000 -1.0000 1406434 1582636483.90 151.5464 59.9971 32.0000 1.9848 1.9867 418.0781 418.5646 0.0731 -1.0000 -1.0000 1406497 1582636484.00 151.5464 59.9971 32.0000 1.9851 1.9870 418.0045 418.4907 0.0728 -1.0000 -1.0000 1406559 1582636484.10 151.5464 59.9971 32.0000 1.9847 1.9865 418.0360 418.5205 0.0727 -1.0000 -1.0000 1406637 1582636484.20 151.5464 59.9971 32.0000 1.9839 1.9858 418.1968 418.6820 0.0728 -1.0000 -1.0000 1406715 1582636484.30 151.5464 59.9971 32.0000 1.9836 1.9855 418.1311 418.6157 0.0727 -1.0000 -1.0000 1406778 1582636484.40 151.5464 59.9971 32.0000 1.9841 1.9860 417.9606 418.4450 0.0727 -1.0000 -1.0000 1406840 1582636484.50 151.5464 59.9971 32.0000 1.9844 1.9863 417.9448 418.4275 0.0725 -1.0000 -1.0000 1406903 1582636484.60 151.5151 59.9971 32.0000 1.9837 1.9856 418.1055 418.5898 0.0727 -1.0000 -1.0000 1406965 1582636484.70 151.5013 59.9971 32.0000 1.9840 1.9859 418.2228 418.7077 0.0728 -1.0000 -1.0000 1407215 1582636484.80 151.5013 59.9971 32.0000 1.9847 1.9866 417.9828 418.4667 0.0726 -1.0000 -1.0000 1407278 1582636484.90 151.5110 59.9971 32.0000 1.9854 1.9873 417.9149 418.3992 0.0727 -1.0000 -1.0000 1407340 1582636485.00 151.5795 59.9973 32.0000 1.9849 1.9868 418.0136 418.4978 0.0726 -1.0000 -1.0000 1407419 1582636485.10 151.5795 59.9973 32.0000 1.9834 1.9853 418.1697 418.6536 0.0726 -1.0000 -1.0000 1407481 1582636485.20 151.5755 59.9973 32.0000 1.9850 1.9869 418.0293 418.5140 0.0728 -1.0000 -1.0000 1407606 1582636485.30 151.5755 59.9973 32.0000 1.9857 1.9876 418.0258 418.5111 0.0729 -1.0000 -1.0000 1407669 1582636485.40 151.5755 59.9973 32.0000 1.9851 1.9870 418.0389 418.5249 0.0729 -1.0000 -1.0000 1407731 1582636485.50 151.5755 59.9973 32.0000 1.9838 1.9857 418.1875 418.6730 0.0728 -1.0000 -1.0000 1407825 1582636485.60 151.5755 59.9973 32.0000 1.9836 1.9855 418.1309 418.6171 0.0729 -1.0000 -1.0000 1407887 1582636485.70 151.5918 59.9973 32.0000 1.9847 1.9866 417.9928 418.4786 0.0729 -1.0000 -1.0000 1408481 1582636485.80 151.5957 59.9973 32.0000 1.9855 1.9874 417.9760 418.4621 0.0729 -1.0000 -1.0000 1408544 1582636485.90 151.5957 59.9973 32.0000 1.9842 1.9861 418.1400 418.6262 0.0729 -1.0000 -1.0000 1408606 1582636486.00 151.5957 59.9973 32.0000 1.9839 1.9858 418.2236 418.7099 0.0730 -1.0000 -1.0000 1408669 1582636486.10 151.5957 59.9973 32.0000 1.9835 1.9854 418.1004 418.5856 0.0727 -1.0000 -1.0000 1408747 1582636486.20 151.5956 59.9973 32.0000 1.9844 1.9863 418.0465 418.5323 0.0730 -1.0000 -1.0000 1408856 1582636486.30 151.5885 59.9973 32.0000 1.9843 1.9862 418.0503 418.5377 0.0731 -1.0000 -1.0000 1408919 1582636486.40 151.5885 59.9973 32.0000 1.9831 1.9850 418.1579 418.6452 0.0731 -1.0000 -1.0000 1408997 1582636486.50 151.5885 59.9973 32.0000 1.9838 1.9857 418.1936 418.6807 0.0730 -1.0000 -1.0000 1409059 1582636486.60 151.5885 59.9973 32.0000 1.9844 1.9863 418.0560 418.5422 0.0730 -1.0000 -1.0000 1409122 1582636486.70 151.5885 59.9973 32.0000 1.9845 1.9864 417.9561 418.4420 0.0729 -1.0000 -1.0000 1409185 1582636486.80 151.5885 59.9973 32.0000 1.9839 1.9858 418.0562 418.5410 0.0727 -1.0000 -1.0000 1409247 1582636486.90 151.5885 59.9973 32.0000 1.9842 1.9861 418.1434 418.6296 0.0729 -1.0000 -1.0000 1409309 1582636487.00 151.5631 59.9973 32.0000 1.9840 1.9859 418.1832 418.6690 0.0729 -1.0000 -1.0000 1409388 1582636487.10 151.5837 59.9973 32.0000 1.9861 1.9880 418.0977 418.5836 0.0729 -1.0000 -1.0000 1409450 1582636487.20 151.5837 59.9973 32.0000 1.9846 1.9865 417.9287 418.4139 0.0728 -1.0000 -1.0000 1409622 1582636487.30 151.5837 59.9973 32.0000 1.9845 1.9864 417.8240 418.3091 0.0729 -1.0000 -1.0000 1409700 1582636487.40 151.5789 59.9973 32.0000 1.9845 1.9864 418.1217 418.6080 0.0729 -1.0000 -1.0000 1409762 1582636487.50 151.5489 59.9973 32.0000 1.9847 1.9866 418.0932 418.5792 0.0729 -1.0000 -1.0000 1409840 1582636487.60 151.5489 59.9973 32.0000 1.9844 1.9863 418.0305 418.5153 0.0727 -1.0000 -1.0000 1409903 1582636487.70 151.5489 59.9973 32.0000 1.9843 1.9862 417.9690 418.4541 0.0728 -1.0000 -1.0000 1410215 1582636487.80 151.5489 59.9973 32.0000 1.9842 1.9861 418.0579 418.5435 0.0728 -1.0000 -1.0000 1410294 1582636487.90 151.5489 59.9973 32.0000 1.9837 1.9856 418.2128 418.6984 0.0729 -1.0000 -1.0000 1410356 1582636488.00 151.5350 59.9973 32.0000 1.9844 1.9863 418.1777 418.6635 0.0728 -1.0000 -1.0000 1410419 1582636488.10 151.5350 59.9973 32.0000 1.9854 1.9873 418.0665 418.5509 0.0727 -1.0000 -1.0000 1410481 1582636488.20 151.5350 59.9973 32.0000 1.9852 1.9871 417.9594 418.4438 0.0727 -1.0000 -1.0000 1410544 1582636488.30 151.5350 59.9973 32.0000 1.9846 1.9864 417.9455 418.4299 0.0727 -1.0000 -1.0000 1410856 1582636488.40 151.5350 59.9973 32.0000 1.9841 1.9860 418.0594 418.5444 0.0728 -1.0000 -1.0000 1410934 1582636488.50 151.5350 59.9973 32.0000 1.9840 1.9859 417.9504 418.4353 0.0728 -1.0000 -1.0000 1410997 1582636488.60 151.4874 59.9973 32.0000 1.9847 1.9866 417.8468 418.3315 0.0728 -1.0000 -1.0000 1411059 1582636488.70 151.4874 59.9973 32.0000 1.9841 1.9860 418.0743 418.5586 0.0727 -1.0000 -1.0000 1411137 1582636488.80 151.4874 59.9973 32.0000 1.9836 1.9855 418.1417 418.6258 0.0726 -1.0000 -1.0000 1411200 1582636488.90 151.4874 59.9973 32.0000 1.9841 1.9860 418.0907 418.5745 0.0726 -1.0000 -1.0000 1411262 1582636489.00 151.4874 59.9973 32.0000 1.9842 1.9861 417.9440 418.4280 0.0727 -1.0000 -1.0000 1411356 1582636489.10 151.4874 59.9973 32.0000 1.9845 1.9863 417.9206 418.4048 0.0727 -1.0000 -1.0000 1411419 1582636489.20 151.4874 59.9973 32.0000 1.9844 1.9863 418.0133 418.4981 0.0728 -1.0000 -1.0000 1411481 1582636489.30 151.4874 59.9973 32.0000 1.9838 1.9857 418.0382 418.5237 0.0729 -1.0000 -1.0000 1411997 1582636489.40 151.4780 59.9973 32.0000 1.9840 1.9859 418.0196 418.5050 0.0728 -1.0000 -1.0000 1412059 1582636489.50 151.4780 59.9973 32.0000 1.9850 1.9868 417.9163 418.3996 0.0728 -1.0000 -1.0000 1412122 1582636489.60 151.4780 59.9973 32.0000 1.9845 1.9864 417.8681 418.3496 0.0724 -1.0000 -1.0000 1412184 1582636489.70 151.5009 59.9973 32.0000 1.9840 1.9859 418.1627 418.6467 0.0726 -1.0000 -1.0000 1412247 1582636489.80 151.5173 59.9973 32.0000 1.9840 1.9859 418.1223 418.6066 0.0727 -1.0000 -1.0000 1412372 1582636489.90 151.5173 59.9973 32.0000 1.9845 1.9864 417.9939 418.4784 0.0727 -1.0000 -1.0000 1412434 1582636490.00 151.5173 59.9973 32.0000 1.9849 1.9868 417.9440 418.4273 0.0726 -1.0000 -1.0000 1412497 1582636490.10 151.5173 59.9973 32.0000 1.9837 1.9856 418.0341 418.5186 0.0727 -1.0000 -1.0000 1412575 1582636490.20 151.5173 59.9973 32.0000 1.9836 1.9855 418.1114 418.5957 0.0727 -1.0000 -1.0000 1412637 1582636490.30 151.5173 59.9973 32.0000 1.9843 1.9862 418.1475 418.6328 0.0727 -1.0000 -1.0000 1412700 1582636490.40 151.4860 59.9973 32.0000 1.9847 1.9865 417.9962 418.4800 0.0727 -1.0000 -1.0000 1412778 1582636490.50 151.4754 59.9973 32.0000 1.9850 1.9869 417.8526 418.3380 0.0728 -1.0000 -1.0000 1412840 1582636490.60 151.4754 59.9973 32.0000 1.9845 1.9864 417.9067 418.3912 0.0727 -1.0000 -1.0000 1412903 1582636490.70 151.4754 59.9973 32.0000 1.9836 1.9855 417.9755 418.4603 0.0727 -1.0000 -1.0000 1412965 1582636490.80 151.4754 59.9973 32.0000 1.9844 1.9863 418.0127 418.4970 0.0728 -1.0000 -1.0000 1413153 1582636490.90 151.4754 59.9973 32.0000 1.9850 1.9869 417.9080 418.3933 0.0728 -1.0000 -1.0000 1413215 1582636491.00 151.4479 59.9973 32.0000 1.9846 1.9865 417.9709 418.4555 0.0727 -1.0000 -1.0000 1413278 1582636491.10 151.4479 59.9973 32.0000 1.9840 1.9859 418.0226 418.5077 0.0729 -1.0000 -1.0000 1413356 1582636491.20 151.4479 59.9973 32.0000 1.9843 1.9862 418.1143 418.5995 0.0727 -1.0000 -1.0000 1413419 1582636491.30 151.4479 59.9973 32.0000 1.9842 1.9861 418.0394 418.5251 0.0729 -1.0000 -1.0000 1413653 1582636491.40 151.4479 59.9973 32.0000 1.9849 1.9868 417.8705 418.3560 0.0729 -1.0000 -1.0000 1413715 1582636491.50 151.4394 59.9973 32.0000 1.9846 1.9865 417.9325 418.4179 0.0729 -1.0000 -1.0000 1413778 1582636491.60 151.4282 59.9973 32.0000 1.9846 1.9865 418.0546 418.5398 0.0728 -1.0000 -1.0000 1413840 1582636491.70 151.4282 59.9973 32.0000 1.9843 1.9862 418.0525 418.5390 0.0730 -1.0000 -1.0000 1413903 1582636491.80 151.4282 59.9973 32.0000 1.9851 1.9870 417.9435 418.4307 0.0732 -1.0000 -1.0000 1413981 1582636491.90 151.4282 59.9973 32.0000 1.9850 1.9869 417.8712 418.3577 0.0730 -1.0000 -1.0000 1414622 1582636492.00 151.4282 59.9973 32.0000 1.9845 1.9864 418.1326 418.6197 0.0731 -1.0000 -1.0000 1414684 1582636492.10 151.4324 59.9973 32.0000 1.9843 1.9862 418.1280 418.6142 0.0730 -1.0000 -1.0000 1414762 1582636492.20 151.4622 59.9973 32.0000 1.9846 1.9865 418.0897 418.5763 0.0730 -1.0000 -1.0000 1414825 1582636492.30 151.4622 59.9973 32.0000 1.9847 1.9866 418.0322 418.5184 0.0729 -1.0000 -1.0000 1414888 1582636492.40 151.4622 59.9973 32.0000 1.9846 1.9865 417.9672 418.4524 0.0727 -1.0000 -1.0000 1414965 1582636492.50 151.4622 59.9973 32.0000 1.9841 1.9860 417.9810 418.4650 0.0727 -1.0000 -1.0000 1415028 1582636492.60 151.4622 59.9973 32.0000 1.9840 1.9859 418.1209 418.6065 0.0729 -1.0000 -1.0000 1415091 1582636492.70 151.4917 59.9973 32.0000 1.9849 1.9868 418.1443 418.6295 0.0728 -1.0000 -1.0000 1415153 1582636492.80 151.4917 59.9973 32.0000 1.9850 1.9869 417.9571 418.4423 0.0729 -1.0000 -1.0000 1415215 1582636492.90 151.4917 59.9973 32.0000 1.9851 1.9870 417.9248 418.4106 0.0729 -1.0000 -1.0000 1415356 1582636493.00 151.4917 59.9973 32.0000 1.9845 1.9864 418.0522 418.5381 0.0730 -1.0000 -1.0000 1415419 1582636493.10 151.4917 59.9973 32.0000 1.9839 1.9858 418.0631 418.5499 0.0731 -1.0000 -1.0000 1415481 1582636493.20 151.4704 59.9973 32.0000 1.9844 1.9863 417.9299 418.4168 0.0730 -1.0000 -1.0000 1415544 1582636493.30 151.4450 59.9973 32.0000 1.9849 1.9868 418.0101 418.4963 0.0730 -1.0000 -1.0000 1415622 1582636493.40 151.4450 59.9973 32.0000 1.9840 1.9859 418.0985 418.5852 0.0730 -1.0000 -1.0000 1415872 1582636493.50 151.4450 59.9973 32.0000 1.9843 1.9862 418.0216 418.5085 0.0731 -1.0000 -1.0000 1415934 1582636493.60 151.4450 59.9973 32.0000 1.9847 1.9866 417.9713 418.4582 0.0731 -1.0000 -1.0000 1415997 1582636493.70 151.4450 59.9973 32.0000 1.9849 1.9868 417.9192 418.4056 0.0730 -1.0000 -1.0000 1416059 1582636493.80 151.4450 59.9973 32.0000 1.9849 1.9868 418.0151 418.5008 0.0729 -1.0000 -1.0000 1416137 1582636493.90 151.4450 59.9973 32.0000 1.9846 1.9865 418.1190 418.6050 0.0729 -1.0000 -1.0000 1416622 1582636494.00 151.4450 59.9973 32.0000 1.9846 1.9865 418.1013 418.5875 0.0730 -1.0000 -1.0000 1416684 1582636494.10 151.4450 59.9973 32.0000 1.9848 1.9867 417.8898 418.3739 0.0728 -1.0000 -1.0000 1416762 1582636494.20 151.4450 59.9973 32.0000 1.9853 1.9872 417.8439 418.3303 0.0730 -1.0000 -1.0000 1416825 1582636494.30 151.4861 59.9973 32.0000 1.9847 1.9866 418.0538 418.5399 0.0729 -1.0000 -1.0000 1416888 1582636494.40 151.5022 59.9973 32.0000 1.9845 1.9864 418.1613 418.6470 0.0729 -1.0000 -1.0000 1417137 1582636494.50 151.5022 59.9973 32.0000 1.9851 1.9870 418.0231 418.5074 0.0727 -1.0000 -1.0000 1417200 1582636494.60 151.5022 59.9973 32.0000 1.9850 1.9869 417.9495 418.4341 0.0727 -1.0000 -1.0000 1417262 1582636494.70 151.5022 59.9973 32.0000 1.9845 1.9864 417.9617 418.4461 0.0727 -1.0000 -1.0000 1417325 1582636494.80 151.5022 59.9973 32.0000 1.9844 1.9863 418.0070 418.4917 0.0727 -1.0000 -1.0000 1417434 1582636494.90 151.5022 59.9973 32.0000 1.9839 1.9858 418.1825 418.6680 0.0729 -1.0000 -1.0000 1417512 1582636495.00 151.5398 59.9983 32.0000 1.9843 1.9862 418.0452 418.5304 0.0728 -1.0000 -1.0000 1417606 1582636495.10 151.5398 59.9983 32.0000 1.9852 1.9871 417.8591 418.3447 0.0729 -1.0000 -1.0000 1417669 1582636495.20 151.5398 59.9983 32.0000 1.9849 1.9868 417.9278 418.4136 0.0729 -1.0000 -1.0000 1417731 1582636495.30 151.5398 59.9983 32.0000 1.9840 1.9859 418.1076 418.5918 0.0725 -1.0000 -1.0000 1417794 1582636495.40 151.5398 59.9983 32.0000 1.9839 1.9858 418.0015 418.4842 0.0724 -1.0000 -1.0000 1417856 1582636495.50 151.4903 59.9983 32.0000 1.9846 1.9865 417.9000 418.3814 0.0724 -1.0000 -1.0000 1417981 1582636495.60 151.4872 59.9983 32.0000 1.9849 1.9868 417.9877 418.4710 0.0725 -1.0000 -1.0000 1418044 1582636495.70 151.4872 59.9983 32.0000 1.9837 1.9856 418.0618 418.5445 0.0724 -1.0000 -1.0000 1418106 1582636495.80 151.4872 59.9983 32.0000 1.9838 1.9856 418.0502 418.5331 0.0725 -1.0000 -1.0000 1418169 1582636495.90 151.4872 59.9983 32.0000 1.9845 1.9864 417.9844 418.4676 0.0726 -1.0000 -1.0000 1418231 1582636496.00 151.4853 59.9983 32.0000 1.9852 1.9871 417.9218 418.4054 0.0725 -1.0000 -1.0000 1418372 1582636496.10 151.4639 59.9983 32.0000 1.9856 1.9875 417.9081 418.3911 0.0725 -1.0000 -1.0000 1418434 1582636496.20 151.4639 59.9983 32.0000 1.9843 1.9862 418.0620 418.5462 0.0726 -1.0000 -1.0000 1418497 1582636496.30 151.4639 59.9983 32.0000 1.9836 1.9855 418.1056 418.5894 0.0727 -1.0000 -1.0000 1418559 1582636496.40 151.4639 59.9983 32.0000 1.9842 1.9860 417.9972 418.4808 0.0725 -1.0000 -1.0000 1418637 1582636496.50 151.4639 59.9983 32.0000 1.9851 1.9870 417.9903 418.4729 0.0725 -1.0000 -1.0000 1418888 1582636496.60 151.5309 59.9983 32.0000 1.9856 1.9875 417.9967 418.4800 0.0725 -1.0000 -1.0000 1418950 1582636496.70 151.5325 59.9983 32.0000 1.9842 1.9861 418.2275 418.7107 0.0724 -1.0000 -1.0000 1419012 1582636496.80 151.5325 59.9983 32.0000 1.9839 1.9858 418.0659 418.5481 0.0724 -1.0000 -1.0000 1419091 1582636496.90 151.5325 59.9983 32.0000 1.9848 1.9867 417.9573 418.4410 0.0726 -1.0000 -1.0000 1419153 1582636497.00 151.5325 59.9983 32.0000 1.9849 1.9868 417.9497 418.4332 0.0726 -1.0000 -1.0000 1419388 1582636497.10 151.5325 59.9983 32.0000 1.9838 1.9857 418.0286 418.5117 0.0725 -1.0000 -1.0000 1419450 1582636497.20 151.5148 59.9983 32.0000 1.9839 1.9858 418.0666 418.5509 0.0726 -1.0000 -1.0000 1419512 1582636497.30 151.5148 59.9983 32.0000 1.9848 1.9867 418.1065 418.5894 0.0724 -1.0000 -1.0000 1419591 1582636497.40 151.5148 59.9983 32.0000 1.9857 1.9876 418.0263 418.5098 0.0726 -1.0000 -1.0000 1419653 1582636497.50 151.5148 59.9983 32.0000 1.9852 1.9871 417.8738 418.3565 0.0725 -1.0000 -1.0000 1419887 1582636497.60 151.5148 59.9983 32.0000 1.9843 1.9862 417.9861 418.4700 0.0727 -1.0000 -1.0000 1419950 1582636497.70 151.5148 59.9983 32.0000 1.9836 1.9855 418.1516 418.6368 0.0728 -1.0000 -1.0000 1420012 1582636497.80 151.5265 59.9983 32.0000 1.9839 1.9858 418.0634 418.5476 0.0726 -1.0000 -1.0000 1420091 1582636497.90 151.5320 59.9983 32.0000 1.9846 1.9865 417.8715 418.3546 0.0725 -1.0000 -1.0000 1420169 1582636498.00 151.5320 59.9983 32.0000 1.9849 1.9868 417.9720 418.4552 0.0725 -1.0000 -1.0000 1420387 1582636498.10 151.5320 59.9983 32.0000 1.9839 1.9858 418.1353 418.6189 0.0726 -1.0000 -1.0000 1420465 1582636498.20 151.5320 59.9983 32.0000 1.9841 1.9860 418.0760 418.5592 0.0726 -1.0000 -1.0000 1420528 1582636498.30 151.5320 59.9983 32.0000 1.9848 1.9867 417.8749 418.3590 0.0726 -1.0000 -1.0000 1420591 1582636498.40 151.5472 59.9983 32.0000 1.9851 1.9870 417.9065 418.3907 0.0727 -1.0000 -1.0000 1420653 1582636498.50 151.5476 59.9983 32.0000 1.9848 1.9867 417.9982 418.4838 0.0728 -1.0000 -1.0000 1421372 1582636498.60 151.5476 59.9983 32.0000 1.9836 1.9855 418.0581 418.5427 0.0727 -1.0000 -1.0000 1421450 1582636498.70 151.5476 59.9983 32.0000 1.9829 1.9848 418.1436 418.6280 0.0727 -1.0000 -1.0000 1421512 1582636498.80 151.5476 59.9983 32.0000 1.9836 1.9855 418.0466 418.5295 0.0725 -1.0000 -1.0000 1421575 1582636498.90 151.5476 59.9983 32.0000 1.9851 1.9870 417.9056 418.3889 0.0726 -1.0000 -1.0000 1421653 1582636499.00 151.5631 59.9983 32.0000 1.9839 1.9858 417.9914 418.4749 0.0724 -1.0000 -1.0000 1421715 1582636499.10 151.5631 59.9983 32.0000 1.9839 1.9858 418.0870 418.5705 0.0726 -1.0000 -1.0000 1421778 1582636499.20 151.5631 59.9983 32.0000 1.9830 1.9849 418.0999 418.5844 0.0726 -1.0000 -1.0000 1421934 1582636499.30 151.5631 59.9983 32.0000 1.9841 1.9860 417.9682 418.4514 0.0726 -1.0000 -1.0000 1422012 1582636499.40 151.5631 59.9983 32.0000 1.9852 1.9871 417.8329 418.3180 0.0729 -1.0000 -1.0000 1422075 1582636499.50 151.5051 59.9983 32.0000 1.9845 1.9864 417.9631 418.4476 0.0726 -1.0000 -1.0000 1422153 1582636499.60 151.5051 59.9983 32.0000 1.9833 1.9852 418.0161 418.5001 0.0728 -1.0000 -1.0000 1422215 1582636499.70 151.5051 59.9983 32.0000 1.9837 1.9856 418.0134 418.4990 0.0729 -1.0000 -1.0000 1422278 1582636499.80 151.5051 59.9983 32.0000 1.9839 1.9857 418.0177 418.5015 0.0727 -1.0000 -1.0000 1422340 1582636499.90 151.5051 59.9983 32.0000 1.9841 1.9860 417.8465 418.3305 0.0726 -1.0000 -1.0000 1422403 1582636500.00 151.5051 59.9983 32.0000 1.9840 1.9859 417.8862 418.3693 0.0726 -1.0000 -1.0000 1422465 1582636500.10 151.4534 59.9973 32.0000 1.9841 1.9860 418.0933 418.5773 0.0726 -1.0000 -1.0000 1422684 1582636500.20 151.4534 59.9973 32.0000 1.9836 1.9855 418.0458 418.5296 0.0726 -1.0000 -1.0000 1422747 1582636500.30 151.4534 59.9973 32.0000 1.9833 1.9852 417.8655 418.3493 0.0725 -1.0000 -1.0000 1422809 1582636500.40 151.4534 59.9973 32.0000 1.9832 1.9850 417.9453 418.4281 0.0725 -1.0000 -1.0000 1422872 1582636500.50 151.4534 59.9973 32.0000 1.9832 1.9851 418.0720 418.5549 0.0725 -1.0000 -1.0000 1422934 1582636500.60 151.4534 59.9973 32.0000 1.9839 1.9858 418.0674 418.5516 0.0727 -1.0000 -1.0000 1423231 1582636500.70 151.5021 59.9973 32.0000 1.9842 1.9861 418.0641 418.5480 0.0726 -1.0000 -1.0000 1423309 1582636500.80 151.5021 59.9973 32.0000 1.9845 1.9864 417.7955 418.2801 0.0728 -1.0000 -1.0000 1423372 1582636500.90 151.5021 59.9973 32.0000 1.9845 1.9864 417.9897 418.4747 0.0727 -1.0000 -1.0000 1423434 1582636501.00 151.5021 59.9973 32.0000 1.9831 1.9850 418.0932 418.5774 0.0727 -1.0000 -1.0000 1423512 1582636501.10 151.5021 59.9973 32.0000 1.9835 1.9853 418.0249 418.5085 0.0726 -1.0000 -1.0000 1423575 1582636501.20 151.4926 59.9973 32.0000 1.9839 1.9858 417.8700 418.3539 0.0726 -1.0000 -1.0000 1423637 1582636501.30 151.4701 59.9973 32.0000 1.9841 1.9860 417.9361 418.4193 0.0726 -1.0000 -1.0000 1423700 1582636501.40 151.4701 59.9973 32.0000 1.9833 1.9851 418.0841 418.5686 0.0727 -1.0000 -1.0000 1423778 1582636501.50 151.4701 59.9973 32.0000 1.9838 1.9857 418.1608 418.6454 0.0727 -1.0000 -1.0000 1423840 1582636501.60 151.4701 59.9973 32.0000 1.9846 1.9865 417.9973 418.4808 0.0726 -1.0000 -1.0000 1423965 1582636501.70 151.4701 59.9973 32.0000 1.9845 1.9864 417.8656 418.3497 0.0727 -1.0000 -1.0000 1424028 1582636501.80 151.5272 59.9973 32.0000 1.9842 1.9861 417.9031 418.3874 0.0727 -1.0000 -1.0000 1424106 1582636501.90 151.5272 59.9973 32.0000 1.9842 1.9861 418.1403 418.6248 0.0727 -1.0000 -1.0000 1424169 1582636502.00 151.5272 59.9973 32.0000 1.9847 1.9866 418.1494 418.6336 0.0726 -1.0000 -1.0000 1424231 1582636502.10 151.5272 59.9973 32.0000 1.9840 1.9859 417.9469 418.4312 0.0727 -1.0000 -1.0000 1424309 1582636502.20 151.5272 59.9973 32.0000 1.9849 1.9868 417.9188 418.4036 0.0728 -1.0000 -1.0000 1424497 1582636502.30 151.5272 59.9973 32.0000 1.9843 1.9862 417.9132 418.3984 0.0728 -1.0000 -1.0000 1424544 1582636502.40 151.4405 59.9973 32.0000 1.9841 1.9860 418.0304 418.5153 0.0727 -1.0000 -1.0000 1424622 1582636502.50 151.4405 59.9973 32.0000 1.9840 1.9859 418.0351 418.5209 0.0729 -1.0000 -1.0000 1424715 1582636502.60 151.4405 59.9973 32.0000 1.9849 1.9868 417.9304 418.4159 0.0729 -1.0000 -1.0000 1424778 1582636502.70 151.4405 59.9973 32.0000 1.9840 1.9859 417.9856 418.4709 0.0728 -1.0000 -1.0000 1424903 1582636502.80 151.4405 59.9973 32.0000 1.9839 1.9858 418.1350 418.6193 0.0726 -1.0000 -1.0000 1424965 1582636502.90 151.4405 59.9973 32.0000 1.9842 1.9861 418.1183 418.6030 0.0728 -1.0000 -1.0000 1425028 1582636503.00 151.4192 59.9973 32.0000 1.9840 1.9859 417.9970 418.4826 0.0729 -1.0000 -1.0000 1425106 1582636503.10 151.4192 59.9973 32.0000 1.9836 1.9855 417.8841 418.3705 0.0731 -1.0000 -1.0000 1425169 1582636503.20 151.4192 59.9973 32.0000 1.9834 1.9853 418.0562 418.5417 0.0728 -1.0000 -1.0000 1425981 1582636503.30 151.4192 59.9973 32.0000 1.9836 1.9855 418.1489 418.6354 0.0729 -1.0000 -1.0000 1426044 1582636503.40 151.4192 59.9973 32.0000 1.9839 1.9858 418.0423 418.5281 0.0729 -1.0000 -1.0000 1426106 1582636503.50 151.4195 59.9973 32.0000 1.9840 1.9859 417.9745 418.4603 0.0729 -1.0000 -1.0000 1426184 1582636503.60 151.4197 59.9973 32.0000 1.9843 1.9862 418.0113 418.4969 0.0729 -1.0000 -1.0000 1426247 1582636503.70 151.4197 59.9973 32.0000 1.9834 1.9853 418.1263 418.6119 0.0728 -1.0000 -1.0000 1426309 1582636503.80 151.4197 59.9973 32.0000 1.9833 1.9852 418.0943 418.5798 0.0729 -1.0000 -1.0000 1426481 1582636503.90 151.4197 59.9973 32.0000 1.9843 1.9862 417.9620 418.4478 0.0729 -1.0000 -1.0000 1426544 1582636504.00 151.4197 59.9973 32.0000 1.9850 1.9869 417.8557 418.3415 0.0730 -1.0000 -1.0000 1426606 1582636504.10 151.4183 59.9973 32.0000 1.9841 1.9860 417.9123 418.3986 0.0729 -1.0000 -1.0000 1426669 1582636504.20 151.4183 59.9973 32.0000 1.9838 1.9857 417.9432 418.4292 0.0729 -1.0000 -1.0000 1426731 1582636504.30 151.4183 59.9973 32.0000 1.9836 1.9855 418.0301 418.5152 0.0729 -1.0000 -1.0000 1426809 1582636504.40 151.4183 59.9973 32.0000 1.9843 1.9862 418.0458 418.5322 0.0730 -1.0000 -1.0000 1426888 1582636504.50 151.4183 59.9973 32.0000 1.9846 1.9865 417.9806 418.4663 0.0729 -1.0000 -1.0000 1426965 1582636504.60 151.4670 59.9979 32.0000 1.9846 1.9865 417.9617 418.4486 0.0731 -1.0000 -1.0000 1427028 1582636504.70 151.4719 59.9979 32.0000 1.9848 1.9867 418.0156 418.5029 0.0731 -1.0000 -1.0000 1427122 1582636504.80 151.4719 59.9979 32.0000 1.9843 1.9862 418.1331 418.6198 0.0730 -1.0000 -1.0000 1427185 1582636504.90 151.4719 59.9979 32.0000 1.9844 1.9863 418.0634 418.5504 0.0730 -1.0000 -1.0000 1427247 1582636505.00 151.4719 59.9979 32.0000 1.9847 1.9866 417.9325 418.4176 0.0730 -1.0000 -1.0000 1427325 1582636505.10 151.4719 59.9979 32.0000 1.9851 1.9870 418.0195 418.5049 0.0729 -1.0000 -1.0000 1427388 1582636505.20 151.4719 59.9979 32.0000 1.9840 1.9859 418.0907 418.5775 0.0730 -1.0000 -1.0000 1427622 1582636505.30 151.4719 59.9979 32.0000 1.9843 1.9862 418.1112 418.5969 0.0728 -1.0000 -1.0000 1427700 1582636505.40 151.4719 59.9979 32.0000 1.9846 1.9865 418.0639 418.5484 0.0727 -1.0000 -1.0000 1427762 1582636505.50 151.4719 59.9979 32.0000 1.9852 1.9871 417.8473 418.3316 0.0727 -1.0000 -1.0000 1427825 1582636505.60 151.4719 59.9979 32.0000 1.9849 1.9868 417.8992 418.3833 0.0727 -1.0000 -1.0000 1427887 1582636505.70 151.4524 59.9979 32.0000 1.9838 1.9857 418.0162 418.5011 0.0729 -1.0000 -1.0000 1427997 1582636505.80 151.4524 59.9979 32.0000 1.9837 1.9855 418.0741 418.5594 0.0728 -1.0000 -1.0000 1428137 1582636505.90 151.4524 59.9979 32.0000 1.9843 1.9862 417.9322 418.4164 0.0727 -1.0000 -1.0000 1428200 1582636506.00 151.4524 59.9979 32.0000 1.9845 1.9864 417.8895 418.3742 0.0728 -1.0000 -1.0000 1428262 1582636506.10 151.4524 59.9979 32.0000 1.9847 1.9866 417.9731 418.4587 0.0729 -1.0000 -1.0000 1428325 1582636506.20 151.4524 59.9979 32.0000 1.9845 1.9864 418.0908 418.5772 0.0730 -1.0000 -1.0000 1428387 1582636506.30 151.4368 59.9979 32.0000 1.9840 1.9859 418.1429 418.6286 0.0728 -1.0000 -1.0000 1429278 1582636506.40 151.4368 59.9979 32.0000 1.9840 1.9859 418.0203 418.5048 0.0727 -1.0000 -1.0000 1429356 1582636506.50 151.4368 59.9979 32.0000 1.9849 1.9868 417.9197 418.4045 0.0728 -1.0000 -1.0000 1429450 1582636506.60 151.4368 59.9979 32.0000 1.9851 1.9870 417.9103 418.3949 0.0727 -1.0000 -1.0000 1429528 1582636506.70 151.4368 59.9979 32.0000 1.9849 1.9868 418.0607 418.5448 0.0727 -1.0000 -1.0000 1429591 1582636506.80 151.4422 59.9979 32.0000 1.9847 1.9866 418.2462 418.7312 0.0728 -1.0000 -1.0000 1429684 1582636506.90 151.4454 59.9979 32.0000 1.9848 1.9867 418.1054 418.5918 0.0729 -1.0000 -1.0000 1429747 1582636507.00 151.4454 59.9979 32.0000 1.9850 1.9869 417.9923 418.4777 0.0729 -1.0000 -1.0000 1429825 1582636507.10 151.4454 59.9979 32.0000 1.9840 1.9859 418.1429 418.6286 0.0729 -1.0000 -1.0000 1429887 1582636507.20 151.4454 59.9979 32.0000 1.9842 1.9861 418.0988 418.5845 0.0729 -1.0000 -1.0000 1429965 1582636507.30 151.4465 59.9979 32.0000 1.9851 1.9870 417.9576 418.4453 0.0732 -1.0000 -1.0000 1430028 1582636507.40 151.4691 59.9979 32.0000 1.9852 1.9871 417.9978 418.4852 0.0731 -1.0000 -1.0000 1430091 1582636507.50 151.4691 59.9979 32.0000 1.9840 1.9859 418.1585 418.6455 0.0731 -1.0000 -1.0000 1430169 1582636507.60 151.4691 59.9979 32.0000 1.9839 1.9858 418.0704 418.5584 0.0732 -1.0000 -1.0000 1430231 1582636507.70 151.4691 59.9979 32.0000 1.9845 1.9864 417.9765 418.4635 0.0731 -1.0000 -1.0000 1430294 1582636507.80 151.4691 59.9979 32.0000 1.9848 1.9867 417.9699 418.4573 0.0732 -1.0000 -1.0000 1430372 1582636507.90 151.4654 59.9979 32.0000 1.9843 1.9862 418.0046 418.4924 0.0732 -1.0000 -1.0000 1430497 1582636508.00 151.4654 59.9979 32.0000 1.9838 1.9857 418.0844 418.5723 0.0732 -1.0000 -1.0000 1430559 1582636508.10 151.4654 59.9979 32.0000 1.9848 1.9867 418.0861 418.5736 0.0731 -1.0000 -1.0000 1430637 1582636508.20 151.4654 59.9979 32.0000 1.9846 1.9865 418.0107 418.4976 0.0731 -1.0000 -1.0000 1430700 1582636508.30 151.4654 59.9979 32.0000 1.9840 1.9859 418.0261 418.5136 0.0732 -1.0000 -1.0000 1430872 1582636508.40 151.5033 59.9979 32.0000 1.9840 1.9859 418.0128 418.5001 0.0731 -1.0000 -1.0000 1430950 1582636508.50 151.5327 59.9979 32.0000 1.9840 1.9859 418.0460 418.5342 0.0732 -1.0000 -1.0000 1431012 1582636508.60 151.5327 59.9979 32.0000 1.9851 1.9870 417.9539 418.4411 0.0731 -1.0000 -1.0000 1431075 1582636508.70 151.5327 59.9979 32.0000 1.9853 1.9872 418.0133 418.4999 0.0730 -1.0000 -1.0000 1431153 1582636508.80 151.5327 59.9979 32.0000 1.9842 1.9861 418.0853 418.5719 0.0730 -1.0000 -1.0000 1431215 1582636508.90 151.5327 59.9979 32.0000 1.9838 1.9857 418.0834 418.5697 0.0729 -1.0000 -1.0000 1431278 1582636509.00 151.5697 59.9979 32.0000 1.9843 1.9862 417.9616 418.4464 0.0727 -1.0000 -1.0000 1431356 1582636509.10 151.5697 59.9979 32.0000 1.9850 1.9869 417.9110 418.3961 0.0729 -1.0000 -1.0000 1431419 1582636509.20 151.5697 59.9979 32.0000 1.9861 1.9880 417.8509 418.3379 0.0732 -1.0000 -1.0000 1431497 1582636509.30 151.5697 59.9979 32.0000 1.9846 1.9865 417.9576 418.4449 0.0731 -1.0000 -1.0000 1431575 1582636509.40 151.5697 59.9979 32.0000 1.9844 1.9863 418.0658 418.5533 0.0731 -1.0000 -1.0000 1431903 1582636509.50 151.5697 59.9979 32.0000 1.9844 1.9863 417.8823 418.3690 0.0730 -1.0000 -1.0000 1431981 1582636509.60 151.6008 59.9979 32.0000 1.9853 1.9872 417.8983 418.3845 0.0730 -1.0000 -1.0000 1432044 1582636509.70 151.6008 59.9979 32.0000 1.9848 1.9867 418.0604 418.5466 0.0729 -1.0000 -1.0000 1432106 1582636509.80 151.6008 59.9979 32.0000 1.9842 1.9861 418.2022 418.6878 0.0728 -1.0000 -1.0000 1432169 1582636509.90 151.6008 59.9979 32.0000 1.9847 1.9866 418.0361 418.5214 0.0729 -1.0000 -1.0000 1432247 1582636510.00 151.6008 59.9979 32.0000 1.9849 1.9868 417.9394 418.4257 0.0730 -1.0000 -1.0000 1432294 1582636510.10 151.5657 59.9989 32.0000 1.9851 1.9870 417.8966 418.3807 0.0728 -1.0000 -1.0000 1432372 1582636510.20 151.5632 59.9990 32.0000 1.9847 1.9867 418.0637 418.5505 0.0731 -1.0000 -1.0000 1432465 1582636510.30 151.5632 59.9990 32.0000 1.9838 1.9857 418.1196 418.6060 0.0729 -1.0000 -1.0000 1432528 1582636510.40 151.5632 59.9990 32.0000 1.9833 1.9852 417.9734 418.4581 0.0727 -1.0000 -1.0000 1432872 1582636510.50 151.5632 59.9990 32.0000 1.9841 1.9860 417.9928 418.4779 0.0729 -1.0000 -1.0000 1432934 1582636510.60 151.5632 59.9990 32.0000 1.9839 1.9858 417.9153 418.4011 0.0729 -1.0000 -1.0000 1432997 1582636510.70 151.5632 59.9990 32.0000 1.9838 1.9857 418.0540 418.5403 0.0730 -1.0000 -1.0000 1433075 1582636510.80 151.5150 59.9990 32.0000 1.9842 1.9861 418.1039 418.5911 0.0731 -1.0000 -1.0000 1433137 1582636510.90 151.5150 59.9990 32.0000 1.9845 1.9864 418.0578 418.5448 0.0730 -1.0000 -1.0000 1433481 1582636511.00 151.5150 59.9990 32.0000 1.9847 1.9866 417.9133 418.3994 0.0729 -1.0000 -1.0000 1433544 1582636511.10 151.5150 59.9990 32.0000 1.9845 1.9864 417.9368 418.4233 0.0730 -1.0000 -1.0000 1433606 1582636511.20 151.5150 59.9990 32.0000 1.9835 1.9854 418.0831 418.5695 0.0731 -1.0000 -1.0000 1433669 1582636511.30 151.5295 59.9990 32.0000 1.9846 1.9865 418.1300 418.6169 0.0730 -1.0000 -1.0000 1433747 1582636511.40 151.5336 59.9990 32.0000 1.9838 1.9857 418.0839 418.5704 0.0730 -1.0000 -1.0000 1434122 1582636511.50 151.5336 59.9990 32.0000 1.9840 1.9859 418.0115 418.4975 0.0730 -1.0000 -1.0000 1434184 1582636511.60 151.5336 59.9990 32.0000 1.9850 1.9870 417.8741 418.3610 0.0731 -1.0000 -1.0000 1434247 1582636511.70 151.5336 59.9990 32.0000 1.9846 1.9865 418.0638 418.5498 0.0729 -1.0000 -1.0000 1434309 1582636511.80 151.5392 59.9990 32.0000 1.9839 1.9858 418.1801 418.6666 0.0729 -1.0000 -1.0000 1434387 1582636511.90 151.5713 59.9990 32.0000 1.9844 1.9863 418.0416 418.5263 0.0728 -1.0000 -1.0000 1434622 1582636512.00 151.5713 59.9990 32.0000 1.9851 1.9870 418.0963 418.5827 0.0730 -1.0000 -1.0000 1434684 1582636512.10 151.5713 59.9990 32.0000 1.9848 1.9867 417.9100 418.3949 0.0728 -1.0000 -1.0000 1434762 1582636512.20 151.5713 59.9990 32.0000 1.9850 1.9869 417.9119 418.3974 0.0729 -1.0000 -1.0000 1434825 1582636512.30 151.5713 59.9990 32.0000 1.9842 1.9861 417.9905 418.4749 0.0727 -1.0000 -1.0000 1434888 1582636512.40 151.5982 59.9990 32.0000 1.9829 1.9848 418.0667 418.5529 0.0729 -1.0000 -1.0000 1434965 1582636512.50 151.5982 59.9990 32.0000 1.9841 1.9860 417.9320 418.4172 0.0728 -1.0000 -1.0000 1435028 1582636512.60 151.5982 59.9990 32.0000 1.9848 1.9867 417.9607 418.4465 0.0729 -1.0000 -1.0000 1435091 1582636512.70 151.5982 59.9990 32.0000 1.9850 1.9869 417.8586 418.3439 0.0729 -1.0000 -1.0000 1435169 1582636512.80 151.5982 59.9990 32.0000 1.9848 1.9867 418.0092 418.4955 0.0730 -1.0000 -1.0000 1435247 1582636512.90 151.5982 59.9990 32.0000 1.9848 1.9867 418.0583 418.5444 0.0729 -1.0000 -1.0000 1435465 1582636513.00 151.5927 59.9990 32.0000 1.9850 1.9869 417.8288 418.3137 0.0728 -1.0000 -1.0000 1435544 1582636513.10 151.5927 59.9990 32.0000 1.9844 1.9863 417.9483 418.4339 0.0729 -1.0000 -1.0000 1435606 1582636513.20 151.5927 59.9990 32.0000 1.9840 1.9859 418.1337 418.6205 0.0731 -1.0000 -1.0000 1435669 1582636513.30 151.5927 59.9990 32.0000 1.9845 1.9864 418.1545 418.6412 0.0730 -1.0000 -1.0000 1435762 1582636513.40 151.5927 59.9990 32.0000 1.9849 1.9868 417.8623 418.3483 0.0730 -1.0000 -1.0000 1435809 1582636513.50 151.5927 59.9990 32.0000 1.9850 1.9869 417.9047 418.3913 0.0730 -1.0000 -1.0000 1436012 1582636513.60 151.6505 59.9990 32.0000 1.9855 1.9874 418.0023 418.4881 0.0729 -1.0000 -1.0000 1436075 1582636513.70 151.6850 59.9990 32.0000 1.9845 1.9864 418.1416 418.6263 0.0727 -1.0000 -1.0000 1436137 1582636513.80 151.6850 59.9990 32.0000 1.9853 1.9872 418.1692 418.6540 0.0728 -1.0000 -1.0000 1436215 1582636513.90 151.6850 59.9990 32.0000 1.9872 1.9891 417.9915 418.4764 0.0728 -1.0000 -1.0000 1436278 1582636514.00 151.6850 59.9990 32.0000 1.9853 1.9872 418.0714 418.5559 0.0727 -1.0000 -1.0000 1436465 1582636514.10 151.6850 59.9990 32.0000 1.9838 1.9857 418.1106 418.5964 0.0730 -1.0000 -1.0000 1436528 1582636514.20 151.6697 59.9990 32.0000 1.9838 1.9857 418.1273 418.6133 0.0730 -1.0000 -1.0000 1436591 1582636514.30 151.6360 59.9990 32.0000 1.9855 1.9874 418.1189 418.6044 0.0727 -1.0000 -1.0000 1436653 1582636514.40 151.6360 59.9990 32.0000 1.9857 1.9876 417.9035 418.3886 0.0729 -1.0000 -1.0000 1436747 1582636514.50 151.6360 59.9990 32.0000 1.9854 1.9873 418.0246 418.5098 0.0728 -1.0000 -1.0000 1436965 1582636514.60 151.6360 59.9990 32.0000 1.9844 1.9863 418.1697 418.6559 0.0730 -1.0000 -1.0000 1437028 1582636514.70 151.6360 59.9990 32.0000 1.9853 1.9872 418.1878 418.6734 0.0728 -1.0000 -1.0000 1437106 1582636514.80 151.5638 59.9984 32.0000 1.9852 1.9871 417.9566 418.4425 0.0729 -1.0000 -1.0000 1437169 1582636514.90 151.5638 59.9984 32.0000 1.9857 1.9876 417.9609 418.4449 0.0727 -1.0000 -1.0000 1437231 1582636515.00 151.5638 59.9984 32.0000 1.9845 1.9864 418.0599 418.5455 0.0730 -1.0000 -1.0000 1437669 1582636515.10 151.5638 59.9984 32.0000 1.9836 1.9855 418.1534 418.6379 0.0727 -1.0000 -1.0000 1437731 1582636515.20 151.5638 59.9984 32.0000 1.9841 1.9860 417.8391 418.3245 0.0729 -1.0000 -1.0000 1437794 1582636515.30 151.5635 59.9984 32.0000 1.9845 1.9864 417.9742 418.4597 0.0728 -1.0000 -1.0000 1437872 1582636515.40 151.5620 59.9984 32.0000 1.9843 1.9862 418.0880 418.5729 0.0727 -1.0000 -1.0000 1437934 1582636515.50 151.5620 59.9984 32.0000 1.9842 1.9861 418.1404 418.6269 0.0730 -1.0000 -1.0000 1438169 1582636515.60 151.5620 59.9984 32.0000 1.9854 1.9873 418.0383 418.5235 0.0729 -1.0000 -1.0000 1438231 1582636515.70 151.5620 59.9984 32.0000 1.9855 1.9874 417.9690 418.4548 0.0729 -1.0000 -1.0000 1438294 1582636515.80 151.5620 59.9984 32.0000 1.9848 1.9867 417.9225 418.4083 0.0729 -1.0000 -1.0000 1438356 1582636515.90 151.4873 59.9984 32.0000 1.9836 1.9855 417.9512 418.4367 0.0729 -1.0000 -1.0000 1438419 1582636516.00 151.4873 59.9984 32.0000 1.9839 1.9858 418.1879 418.6741 0.0729 -1.0000 -1.0000 1438637 1582636516.10 151.4873 59.9984 32.0000 1.9847 1.9866 418.0870 418.5730 0.0729 -1.0000 -1.0000 1438700 1582636516.20 151.4873 59.9984 32.0000 1.9844 1.9863 417.9664 418.4529 0.0730 -1.0000 -1.0000 1438778 1582636516.30 151.4873 59.9984 32.0000 1.9843 1.9862 418.0348 418.5207 0.0730 -1.0000 -1.0000 1438825 1582636516.40 151.4480 59.9984 32.0000 1.9842 1.9861 418.2035 418.6896 0.0728 -1.0000 -1.0000 1438903 1582636516.50 151.4213 59.9984 32.0000 1.9848 1.9867 418.0434 418.5297 0.0730 -1.0000 -1.0000 1439137 1582636516.60 151.4213 59.9984 32.0000 1.9849 1.9868 417.8856 418.3710 0.0729 -1.0000 -1.0000 1439200 1582636516.70 151.4213 59.9984 32.0000 1.9838 1.9857 418.0797 418.5652 0.0729 -1.0000 -1.0000 1439278 1582636516.80 151.4213 59.9984 32.0000 1.9841 1.9860 418.1875 418.6737 0.0730 -1.0000 -1.0000 1439340 1582636516.90 151.4213 59.9984 32.0000 1.9847 1.9866 418.0878 418.5747 0.0731 -1.0000 -1.0000 1439403 1582636517.00 151.4094 59.9984 32.0000 1.9849 1.9868 417.9239 418.4110 0.0731 -1.0000 -1.0000 1439669 1582636517.10 151.4094 59.9984 32.0000 1.9843 1.9862 418.0557 418.5425 0.0731 -1.0000 -1.0000 1439731 1582636517.20 151.4094 59.9984 32.0000 1.9841 1.9861 418.1289 418.6162 0.0731 -1.0000 -1.0000 1439794 1582636517.30 151.4094 59.9984 32.0000 1.9838 1.9857 418.1253 418.6130 0.0733 -1.0000 -1.0000 1439872 1582636517.40 151.4094 59.9984 32.0000 1.9840 1.9859 418.0421 418.5310 0.0733 -1.0000 -1.0000 1439919 1582636517.50 151.4324 59.9984 32.0000 1.9842 1.9861 418.0608 418.5484 0.0731 -1.0000 -1.0000 1440387 1582636517.60 151.4761 59.9984 32.0000 1.9843 1.9863 418.0411 418.5291 0.0733 -1.0000 -1.0000 1440450 1582636517.70 151.4761 59.9984 32.0000 1.9840 1.9859 418.1457 418.6341 0.0732 -1.0000 -1.0000 1440512 1582636517.80 151.4761 59.9984 32.0000 1.9837 1.9856 418.1950 418.6825 0.0731 -1.0000 -1.0000 1440591 1582636517.90 151.4761 59.9984 32.0000 1.9852 1.9871 418.0067 418.4939 0.0731 -1.0000 -1.0000 1440653 1582636518.00 151.4761 59.9984 32.0000 1.9843 1.9862 417.9508 418.4367 0.0729 -1.0000 -1.0000 1440825 1582636518.10 151.4947 59.9984 32.0000 1.9847 1.9866 418.0456 418.5307 0.0728 -1.0000 -1.0000 1440903 1582636518.20 151.4947 59.9984 32.0000 1.9846 1.9865 418.1952 418.6809 0.0729 -1.0000 -1.0000 1440965 1582636518.30 151.4947 59.9984 32.0000 1.9850 1.9869 418.1382 418.6238 0.0728 -1.0000 -1.0000 1441028 1582636518.40 151.4947 59.9984 32.0000 1.9858 1.9877 418.0145 418.4990 0.0727 -1.0000 -1.0000 1441106 1582636518.50 151.4947 59.9984 32.0000 1.9848 1.9867 418.0078 418.4923 0.0727 -1.0000 -1.0000 1441169 1582636518.60 151.4851 59.9984 32.0000 1.9840 1.9859 418.2528 418.7361 0.0725 -1.0000 -1.0000 1441231 1582636518.70 151.4494 59.9984 32.0000 1.9843 1.9862 418.0902 418.5741 0.0726 -1.0000 -1.0000 1441294 1582636518.80 151.4494 59.9984 32.0000 1.9853 1.9872 418.0698 418.5536 0.0726 -1.0000 -1.0000 1441356 1582636518.90 151.4494 59.9984 32.0000 1.9854 1.9872 417.9896 418.4728 0.0725 -1.0000 -1.0000 1441419 1582636519.00 151.4494 59.9984 32.0000 1.9850 1.9869 418.0525 418.5362 0.0726 -1.0000 -1.0000 1441497 1582636519.10 151.4494 59.9984 32.0000 1.9838 1.9857 418.2053 418.6890 0.0726 -1.0000 -1.0000 1442028 1582636519.20 151.4606 59.9984 32.0000 1.9845 1.9864 418.1755 418.6591 0.0725 -1.0000 -1.0000 1442090 1582636519.30 151.4606 59.9984 32.0000 1.9853 1.9871 417.9470 418.4312 0.0727 -1.0000 -1.0000 1442169 1582636519.40 151.4606 59.9984 32.0000 1.9848 1.9867 417.9633 418.4482 0.0728 -1.0000 -1.0000 1442231 1582636519.50 151.4606 59.9984 32.0000 1.9855 1.9874 418.1447 418.6303 0.0729 -1.0000 -1.0000 1442309 1582636519.60 151.4606 59.9984 32.0000 1.9840 1.9859 418.2094 418.6950 0.0728 -1.0000 -1.0000 1442372 1582636519.70 151.4606 59.9984 32.0000 1.9843 1.9862 418.1154 418.5999 0.0727 -1.0000 -1.0000 1442434 1582636519.80 151.4356 59.9983 32.0000 1.9849 1.9868 417.9616 418.4466 0.0728 -1.0000 -1.0000 1442497 1582636519.90 151.4356 59.9983 32.0000 1.9848 1.9867 418.0924 418.5772 0.0728 -1.0000 -1.0000 1442559 1582636520.00 151.4356 59.9983 32.0000 1.9839 1.9858 418.1774 418.6619 0.0727 -1.0000 -1.0000 1442622 1582636520.10 151.4356 59.9983 32.0000 1.9838 1.9857 418.0617 418.5467 0.0728 -1.0000 -1.0000 1443185 1582636520.20 151.4356 59.9983 32.0000 1.9852 1.9871 417.9887 418.4735 0.0728 -1.0000 -1.0000 1443278 1582636520.30 151.4356 59.9983 32.0000 1.9847 1.9866 417.9314 418.4157 0.0727 -1.0000 -1.0000 1443340 1582636520.40 151.4648 59.9983 32.0000 1.9840 1.9859 418.0235 418.5079 0.0727 -1.0000 -1.0000 1443419 1582636520.50 151.5400 59.9983 32.0000 1.9844 1.9863 418.1279 418.6129 0.0728 -1.0000 -1.0000 1443481 1582636520.60 151.5400 59.9983 32.0000 1.9854 1.9873 418.0451 418.5307 0.0729 -1.0000 -1.0000 1443544 1582636520.70 151.5400 59.9983 32.0000 1.9851 1.9870 417.9792 418.4644 0.0729 -1.0000 -1.0000 1443622 1582636520.80 151.5400 59.9983 32.0000 1.9849 1.9868 417.9017 418.3876 0.0729 -1.0000 -1.0000 1443684 1582636520.90 151.5400 59.9983 32.0000 1.9847 1.9866 418.0643 418.5497 0.0728 -1.0000 -1.0000 1443747 1582636521.00 151.5400 59.9983 32.0000 1.9840 1.9859 418.0215 418.5073 0.0729 -1.0000 -1.0000 1443825 1582636521.10 151.5400 59.9983 32.0000 1.9852 1.9871 417.9760 418.4625 0.0730 -1.0000 -1.0000 1443887 1582636521.20 151.5400 59.9983 32.0000 1.9852 1.9871 417.8972 418.3823 0.0728 -1.0000 -1.0000 1443950 1582636521.30 151.5400 59.9983 32.0000 1.9840 1.9859 418.0369 418.5218 0.0728 -1.0000 -1.0000 1444012 1582636521.40 151.5400 59.9983 32.0000 1.9840 1.9859 418.1294 418.6150 0.0729 -1.0000 -1.0000 1444091 1582636521.50 151.5400 59.9983 32.0000 1.9842 1.9861 418.0965 418.5823 0.0728 -1.0000 -1.0000 1444153 1582636521.60 151.5400 59.9983 32.0000 1.9860 1.9879 417.9872 418.4718 0.0727 -1.0000 -1.0000 1444215 1582636521.70 151.4586 59.9983 32.0000 1.9853 1.9872 417.9610 418.4466 0.0729 -1.0000 -1.0000 1444419 1582636521.80 151.4556 59.9983 32.0000 1.9844 1.9863 417.9947 418.4804 0.0730 -1.0000 -1.0000 1444497 1582636521.90 151.4556 59.9983 32.0000 1.9838 1.9857 418.1420 418.6276 0.0727 -1.0000 -1.0000 1444559 1582636522.00 151.4556 59.9983 32.0000 1.9831 1.9850 418.1519 418.6375 0.0729 -1.0000 -1.0000 1444622 1582636522.10 151.4556 59.9983 32.0000 1.9841 1.9860 418.0539 418.5388 0.0727 -1.0000 -1.0000 1444684 1582636522.20 151.4556 59.9983 32.0000 1.9852 1.9871 417.8940 418.3782 0.0727 -1.0000 -1.0000 1444872 1582636522.30 151.4556 59.9983 32.0000 1.9847 1.9866 418.0195 418.5042 0.0727 -1.0000 -1.0000 1444934 1582636522.40 151.4556 59.9983 32.0000 1.9840 1.9859 418.0658 418.5506 0.0728 -1.0000 -1.0000 1445012 1582636522.50 151.4556 59.9983 32.0000 1.9836 1.9855 418.0344 418.5198 0.0729 -1.0000 -1.0000 1445075 1582636522.60 151.4556 59.9983 32.0000 1.9848 1.9867 417.9472 418.4335 0.0730 -1.0000 -1.0000 1445137 1582636522.70 151.4556 59.9983 32.0000 1.9848 1.9867 417.9462 418.4327 0.0731 -1.0000 -1.0000 1445215 1582636522.80 151.4556 59.9983 32.0000 1.9845 1.9864 418.0976 418.5850 0.0731 -1.0000 -1.0000 1445278 1582636522.90 151.5381 59.9983 32.0000 1.9848 1.9867 418.1574 418.6440 0.0730 -1.0000 -1.0000 1445340 1582636523.00 151.5381 59.9983 32.0000 1.9843 1.9862 418.1984 418.6842 0.0729 -1.0000 -1.0000 1445403 1582636523.10 151.5381 59.9983 32.0000 1.9856 1.9875 417.9651 418.4519 0.0732 -1.0000 -1.0000 1445512 1582636523.20 151.5381 59.9983 32.0000 1.9845 1.9864 417.9968 418.4850 0.0732 -1.0000 -1.0000 1445731 1582636523.30 151.5381 59.9983 32.0000 1.9840 1.9859 418.0923 418.5807 0.0733 -1.0000 -1.0000 1445809 1582636523.40 151.5021 59.9983 32.0000 1.9849 1.9868 418.0651 418.5541 0.0734 -1.0000 -1.0000 1445872 1582636523.50 151.5021 59.9983 32.0000 1.9847 1.9866 417.9967 418.4856 0.0733 -1.0000 -1.0000 1445950 1582636523.60 151.5021 59.9983 32.0000 1.9854 1.9873 418.0393 418.5264 0.0732 -1.0000 -1.0000 1445997 1582636523.70 151.5021 59.9983 32.0000 1.9839 1.9859 418.1199 418.6071 0.0731 -1.0000 -1.0000 1446403 1582636523.80 151.5021 59.9983 32.0000 1.9840 1.9860 418.1194 418.6068 0.0732 -1.0000 -1.0000 1446481 1582636523.90 151.5119 59.9983 32.0000 1.9846 1.9865 418.0812 418.5686 0.0731 -1.0000 -1.0000 1446544 1582636524.00 151.5451 59.9983 32.0000 1.9853 1.9872 417.9344 418.4200 0.0728 -1.0000 -1.0000 1446606 1582636524.10 151.5451 59.9983 32.0000 1.9844 1.9863 418.0286 418.5170 0.0733 -1.0000 -1.0000 1446669 1582636524.20 151.5451 59.9983 32.0000 1.9836 1.9855 418.1837 418.6700 0.0730 -1.0000 -1.0000 1446731 1582636524.30 151.5451 59.9983 32.0000 1.9842 1.9861 418.1498 418.6363 0.0730 -1.0000 -1.0000 1446794 1582636524.40 151.5451 59.9983 32.0000 1.9844 1.9863 417.9815 418.4677 0.0730 -1.0000 -1.0000 1446872 1582636524.50 151.5109 59.9983 32.0000 1.9841 1.9860 418.1128 418.5998 0.0730 -1.0000 -1.0000 1446934 1582636524.60 151.5109 59.9983 32.0000 1.9837 1.9856 418.2555 418.7404 0.0728 -1.0000 -1.0000 1446997 1582636524.70 151.5109 59.9983 32.0000 1.9837 1.9856 418.1790 418.6645 0.0728 -1.0000 -1.0000 1447231 1582636524.80 151.5109 59.9983 32.0000 1.9844 1.9863 417.9983 418.4849 0.0730 -1.0000 -1.0000 1447294 1582636524.90 151.5109 59.9983 32.0000 1.9849 1.9868 417.9469 418.4326 0.0729 -1.0000 -1.0000 1447356 1582636525.00 151.5109 59.9983 32.0000 1.9847 1.9866 418.0000 418.4867 0.0731 -1.0000 -1.0000 1447434 1582636525.10 151.5474 59.9967 32.0000 1.9843 1.9862 418.1327 418.6187 0.0729 -1.0000 -1.0000 1447497 1582636525.20 151.5474 59.9967 32.0000 1.9840 1.9859 418.1785 418.6646 0.0730 -1.0000 -1.0000 1447903 1582636525.30 151.5474 59.9967 32.0000 1.9843 1.9862 418.0224 418.5094 0.0732 -1.0000 -1.0000 1447965 1582636525.40 151.5474 59.9967 32.0000 1.9846 1.9865 417.9369 418.4237 0.0730 -1.0000 -1.0000 1448044 1582636525.50 151.5474 59.9967 32.0000 1.9842 1.9861 417.9208 418.4078 0.0731 -1.0000 -1.0000 1448137 1582636525.60 151.5062 59.9967 32.0000 1.9847 1.9866 418.0642 418.5505 0.0730 -1.0000 -1.0000 1448200 1582636525.70 151.5062 59.9967 32.0000 1.9845 1.9864 418.1492 418.6351 0.0729 -1.0000 -1.0000 1448262 1582636525.80 151.5062 59.9967 32.0000 1.9849 1.9868 417.9250 418.4090 0.0726 -1.0000 -1.0000 1448325 1582636525.90 151.5062 59.9967 32.0000 1.9849 1.9868 417.9515 418.4338 0.0724 -1.0000 -1.0000 1448388 1582636526.00 151.5062 59.9967 32.0000 1.9840 1.9859 417.9911 418.4733 0.0723 -1.0000 -1.0000 1448450 1582636526.10 151.5064 59.9967 32.0000 1.9833 1.9852 418.1436 418.6253 0.0723 -1.0000 -1.0000 1448528 1582636526.20 151.5071 59.9967 32.0000 1.9831 1.9850 418.1912 418.6739 0.0724 -1.0000 -1.0000 1449262 1582636526.30 151.5071 59.9967 32.0000 1.9838 1.9857 418.1139 418.5958 0.0723 -1.0000 -1.0000 1449325 1582636526.40 151.5071 59.9967 32.0000 1.9846 1.9865 417.9364 418.4192 0.0725 -1.0000 -1.0000 1449388 1582636526.50 151.5071 59.9967 32.0000 1.9841 1.9860 417.9921 418.4740 0.0723 -1.0000 -1.0000 1449450 1582636526.60 151.5071 59.9967 32.0000 1.9843 1.9862 418.2378 418.7195 0.0723 -1.0000 -1.0000 1449512 1582636526.70 151.5405 59.9967 32.0000 1.9841 1.9860 418.1408 418.6238 0.0726 -1.0000 -1.0000 1449591 1582636526.80 151.5405 59.9967 32.0000 1.9849 1.9867 418.0120 418.4955 0.0725 -1.0000 -1.0000 1449653 1582636526.90 151.5405 59.9967 32.0000 1.9846 1.9864 418.0397 418.5215 0.0724 -1.0000 -1.0000 1449715 1582636527.00 151.5405 59.9967 32.0000 1.9834 1.9853 418.2164 418.7002 0.0726 -1.0000 -1.0000 1449794 1582636527.10 151.5405 59.9967 32.0000 1.9839 1.9858 418.1287 418.6124 0.0726 -1.0000 -1.0000 1449856 1582636527.20 151.5360 59.9967 32.0000 1.9849 1.9868 417.9557 418.4390 0.0725 -1.0000 -1.0000 1449919 1582636527.30 151.5360 59.9967 32.0000 1.9846 1.9865 417.9968 418.4793 0.0724 -1.0000 -1.0000 1449981 1582636527.40 151.5360 59.9967 32.0000 1.9839 1.9858 418.1139 418.5970 0.0725 -1.0000 -1.0000 1450044 1582636527.50 151.5360 59.9967 32.0000 1.9837 1.9856 418.2107 418.6938 0.0725 -1.0000 -1.0000 1450122 1582636527.60 151.5360 59.9967 32.0000 1.9846 1.9865 418.0031 418.4871 0.0727 -1.0000 -1.0000 1450184 1582636527.70 151.5360 59.9967 32.0000 1.9850 1.9869 417.8860 418.3702 0.0727 -1.0000 -1.0000 1450247 1582636527.80 151.4868 59.9967 32.0000 1.9841 1.9860 418.0400 418.5238 0.0725 -1.0000 -1.0000 1450403 1582636527.90 151.4868 59.9967 32.0000 1.9841 1.9860 418.0512 418.5347 0.0726 -1.0000 -1.0000 1450465 1582636528.00 151.4868 59.9967 32.0000 1.9844 1.9863 418.0261 418.5094 0.0726 -1.0000 -1.0000 1450528 1582636528.10 151.4868 59.9967 32.0000 1.9846 1.9865 417.9119 418.3951 0.0725 -1.0000 -1.0000 1450606 1582636528.20 151.4868 59.9967 32.0000 1.9848 1.9867 417.9604 418.4426 0.0723 -1.0000 -1.0000 1450669 1582636528.30 151.4868 59.9967 32.0000 1.9838 1.9857 418.0809 418.5628 0.0724 -1.0000 -1.0000 1450903 1582636528.40 151.4868 59.9967 32.0000 1.9831 1.9850 418.1781 418.6602 0.0724 -1.0000 -1.0000 1450965 1582636528.50 151.4868 59.9967 32.0000 1.9839 1.9858 418.0516 418.5345 0.0725 -1.0000 -1.0000 1451028 1582636528.60 151.4868 59.9967 32.0000 1.9842 1.9861 417.9862 418.4692 0.0725 -1.0000 -1.0000 1451091 1582636528.70 151.4868 59.9967 32.0000 1.9845 1.9864 417.8894 418.3718 0.0725 -1.0000 -1.0000 1451169 1582636528.80 151.4868 59.9967 32.0000 1.9837 1.9856 418.0711 418.5546 0.0725 -1.0000 -1.0000 1451231 1582636528.90 151.4877 59.9967 32.0000 1.9833 1.9851 418.1368 418.6202 0.0725 -1.0000 -1.0000 1451294 1582636529.00 151.4881 59.9967 32.0000 1.9843 1.9862 418.0907 418.5739 0.0726 -1.0000 -1.0000 1451388 1582636529.10 151.4881 59.9967 32.0000 1.9844 1.9863 418.0506 418.5347 0.0725 -1.0000 -1.0000 1451450 1582636529.20 151.4881 59.9967 32.0000 1.9835 1.9853 418.1178 418.6012 0.0726 -1.0000 -1.0000 1451512 1582636529.30 151.4881 59.9967 32.0000 1.9838 1.9857 418.0967 418.5816 0.0728 -1.0000 -1.0000 1451653 1582636529.40 151.4881 59.9967 32.0000 1.9843 1.9862 418.0792 418.5636 0.0727 -1.0000 -1.0000 1451715 1582636529.50 151.4678 59.9967 32.0000 1.9850 1.9869 417.9648 418.4497 0.0727 -1.0000 -1.0000 1451778 1582636529.60 151.4678 59.9967 32.0000 1.9841 1.9860 418.0563 418.5411 0.0728 -1.0000 -1.0000 1451856 1582636529.70 151.4678 59.9967 32.0000 1.9834 1.9853 418.2185 418.7042 0.0728 -1.0000 -1.0000 1451919 1582636529.80 151.4678 59.9967 32.0000 1.9839 1.9857 418.2111 418.6964 0.0728 -1.0000 -1.0000 1452153 1582636529.90 151.4678 59.9967 32.0000 1.9846 1.9865 418.0687 418.5520 0.0724 -1.0000 -1.0000 1452215 1582636530.00 151.4730 59.9961 32.0000 1.9844 1.9863 417.9623 418.4458 0.0726 -1.0000 -1.0000 1452278 1582636530.10 151.4730 59.9961 32.0000 1.9848 1.9867 418.0363 418.5202 0.0727 -1.0000 -1.0000 1452356 1582636530.20 151.4730 59.9961 32.0000 1.9838 1.9857 418.0062 418.4915 0.0728 -1.0000 -1.0000 1452419 1582636530.30 151.4730 59.9961 32.0000 1.9842 1.9861 418.0846 418.5694 0.0727 -1.0000 -1.0000 1452934 1582636530.40 151.4730 59.9961 32.0000 1.9847 1.9866 418.0313 418.5145 0.0726 -1.0000 -1.0000 1453012 1582636530.50 151.4730 59.9961 32.0000 1.9841 1.9860 417.9476 418.4315 0.0726 -1.0000 -1.0000 1453075 1582636530.60 151.4689 59.9961 32.0000 1.9836 1.9855 418.0267 418.5091 0.0724 -1.0000 -1.0000 1453137 1582636530.70 151.4437 59.9961 32.0000 1.9839 1.9857 418.1773 418.6611 0.0726 -1.0000 -1.0000 1453215 1582636530.80 151.4437 59.9961 32.0000 1.9837 1.9856 418.1303 418.6143 0.0727 -1.0000 -1.0000 1453278 1582636530.90 151.4437 59.9961 32.0000 1.9841 1.9860 418.0935 418.5768 0.0725 -1.0000 -1.0000 1453340 1582636531.00 151.4437 59.9961 32.0000 1.9850 1.9869 418.0310 418.5146 0.0725 -1.0000 -1.0000 1453403 1582636531.10 151.4437 59.9961 32.0000 1.9836 1.9855 418.0412 418.5248 0.0726 -1.0000 -1.0000 1453465 1582636531.20 151.4469 59.9961 32.0000 1.9838 1.9857 418.1591 418.6433 0.0726 -1.0000 -1.0000 1453528 1582636531.30 151.4493 59.9961 32.0000 1.9843 1.9862 418.1708 418.6546 0.0726 -1.0000 -1.0000 1453606 1582636531.40 151.4493 59.9961 32.0000 1.9849 1.9868 418.0218 418.5067 0.0727 -1.0000 -1.0000 1453887 1582636531.50 151.4493 59.9961 32.0000 1.9837 1.9856 418.0982 418.5828 0.0728 -1.0000 -1.0000 1453965 1582636531.60 151.4493 59.9961 32.0000 1.9839 1.9858 418.1672 418.6519 0.0727 -1.0000 -1.0000 1454028 1582636531.70 151.4493 59.9961 32.0000 1.9842 1.9861 418.2100 418.6947 0.0727 -1.0000 -1.0000 1454091 1582636531.80 151.4911 59.9961 32.0000 1.9851 1.9870 418.0642 418.5484 0.0725 -1.0000 -1.0000 1454169 1582636531.90 151.4911 59.9961 32.0000 1.9848 1.9866 417.9841 418.4673 0.0726 -1.0000 -1.0000 1454262 1582636532.00 151.4911 59.9961 32.0000 1.9840 1.9859 418.0489 418.5332 0.0727 -1.0000 -1.0000 1454325 1582636532.10 151.4911 59.9961 32.0000 1.9839 1.9858 418.1960 418.6807 0.0726 -1.0000 -1.0000 1454388 1582636532.20 151.4911 59.9961 32.0000 1.9846 1.9865 418.1076 418.5918 0.0727 -1.0000 -1.0000 1454450 1582636532.30 151.4452 59.9961 32.0000 1.9855 1.9874 417.9588 418.4443 0.0729 -1.0000 -1.0000 1454512 1582636532.40 151.4452 59.9961 32.0000 1.9857 1.9876 417.9513 418.4363 0.0728 -1.0000 -1.0000 1454934 1582636532.50 151.4452 59.9961 32.0000 1.9844 1.9863 417.9722 418.4576 0.0729 -1.0000 -1.0000 1454997 1582636532.60 151.4452 59.9961 32.0000 1.9840 1.9859 418.0771 418.5625 0.0728 -1.0000 -1.0000 1455059 1582636532.70 151.4452 59.9961 32.0000 1.9844 1.9863 418.0512 418.5367 0.0728 -1.0000 -1.0000 1455137 1582636532.80 151.4452 59.9961 32.0000 1.9846 1.9865 417.9963 418.4811 0.0727 -1.0000 -1.0000 1455200 1582636532.90 151.4661 59.9961 32.0000 1.9849 1.9868 418.0194 418.5028 0.0725 -1.0000 -1.0000 1455481 1582636533.00 151.4820 59.9961 32.0000 1.9846 1.9865 418.1555 418.6394 0.0726 -1.0000 -1.0000 1455544 1582636533.10 151.4820 59.9961 32.0000 1.9842 1.9861 418.2239 418.7076 0.0726 -1.0000 -1.0000 1455606 1582636533.20 151.4820 59.9961 32.0000 1.9842 1.9861 418.1363 418.6207 0.0726 -1.0000 -1.0000 1455669 1582636533.30 151.4820 59.9961 32.0000 1.9851 1.9870 418.0189 418.5042 0.0728 -1.0000 -1.0000 1455747 1582636533.40 151.4820 59.9961 32.0000 1.9852 1.9870 417.9565 418.4406 0.0727 -1.0000 -1.0000 1455841 1582636533.50 151.5010 59.9961 32.0000 1.9845 1.9864 418.0381 418.5223 0.0726 -1.0000 -1.0000 1455919 1582636533.60 151.5010 59.9961 32.0000 1.9845 1.9864 418.1333 418.6181 0.0728 -1.0000 -1.0000 1455981 1582636533.70 151.5010 59.9961 32.0000 1.9843 1.9862 418.1608 418.6453 0.0727 -1.0000 -1.0000 1456044 1582636533.80 151.5010 59.9961 32.0000 1.9851 1.9870 417.9017 418.3858 0.0727 -1.0000 -1.0000 1456106 1582636533.90 151.5010 59.9961 32.0000 1.9846 1.9865 418.0083 418.4926 0.0727 -1.0000 -1.0000 1456169 1582636534.00 151.5010 59.9961 32.0000 1.9838 1.9857 418.0525 418.5360 0.0726 -1.0000 -1.0000 1456903 1582636534.10 151.4660 59.9961 32.0000 1.9837 1.9856 418.0993 418.5825 0.0725 -1.0000 -1.0000 1456981 1582636534.20 151.4510 59.9961 32.0000 1.9845 1.9864 418.0349 418.5181 0.0725 -1.0000 -1.0000 1457044 1582636534.30 151.4510 59.9961 32.0000 1.9850 1.9869 417.8575 418.3416 0.0726 -1.0000 -1.0000 1457200 1582636534.40 151.4510 59.9961 32.0000 1.9847 1.9866 417.9758 418.4580 0.0724 -1.0000 -1.0000 1457262 1582636534.50 151.4510 59.9961 32.0000 1.9838 1.9857 418.0543 418.5368 0.0723 -1.0000 -1.0000 1457325 1582636534.60 151.4513 59.9961 32.0000 1.9837 1.9856 418.1645 418.6480 0.0726 -1.0000 -1.0000 1457388 1582636534.70 151.4563 59.9958 32.0000 1.9848 1.9867 418.1224 418.6059 0.0725 -1.0000 -1.0000 1457465 1582636534.80 151.4563 59.9958 32.0000 1.9861 1.9879 418.0042 418.4871 0.0724 -1.0000 -1.0000 1457544 1582636534.90 151.4563 59.9958 32.0000 1.9846 1.9865 418.0285 418.5107 0.0723 -1.0000 -1.0000 1457606 1582636535.00 151.4563 59.9958 32.0000 1.9838 1.9857 418.1294 418.6122 0.0725 -1.0000 -1.0000 1457684 1582636535.10 151.4563 59.9958 32.0000 1.9843 1.9861 418.0452 418.5274 0.0724 -1.0000 -1.0000 1457747 1582636535.20 151.3726 59.9958 32.0000 1.9840 1.9859 417.9979 418.4818 0.0724 -1.0000 -1.0000 1457809 1582636535.30 151.3661 59.9958 32.0000 1.9841 1.9860 418.0129 418.4973 0.0727 -1.0000 -1.0000 1457872 1582636535.40 151.3661 59.9958 32.0000 1.9838 1.9856 418.1215 418.6043 0.0725 -1.0000 -1.0000 1457934 1582636535.50 151.3661 59.9958 32.0000 1.9837 1.9855 418.1080 418.5912 0.0724 -1.0000 -1.0000 1458012 1582636535.60 151.3661 59.9958 32.0000 1.9839 1.9858 418.1354 418.6176 0.0724 -1.0000 -1.0000 1458075 1582636535.70 151.3695 59.9958 32.0000 1.9846 1.9865 417.9074 418.3908 0.0725 -1.0000 -1.0000 1458137 1582636535.80 151.4782 59.9958 32.0000 1.9848 1.9867 417.9360 418.4186 0.0726 -1.0000 -1.0000 1458200 1582636535.90 151.4782 59.9958 32.0000 1.9840 1.9859 418.0788 418.5628 0.0726 -1.0000 -1.0000 1458262 1582636536.00 151.4782 59.9958 32.0000 1.9842 1.9861 418.2680 418.7516 0.0726 -1.0000 -1.0000 1458981 1582636536.10 151.4782 59.9958 32.0000 1.9844 1.9862 417.9839 418.4683 0.0727 -1.0000 -1.0000 1459059 1582636536.20 151.4782 59.9958 32.0000 1.9841 1.9860 417.9047 418.3876 0.0724 -1.0000 -1.0000 1459122 1582636536.30 151.4782 59.9958 32.0000 1.9851 1.9870 417.8693 418.3521 0.0725 -1.0000 -1.0000 1459184 1582636536.40 151.4782 59.9958 32.0000 1.9846 1.9865 418.0553 418.5399 0.0728 -1.0000 -1.0000 1459262 1582636536.50 151.4782 59.9958 32.0000 1.9837 1.9856 418.1712 418.6563 0.0727 -1.0000 -1.0000 1459325 1582636536.60 151.4782 59.9958 32.0000 1.9842 1.9861 418.0150 418.4987 0.0726 -1.0000 -1.0000 1459388 1582636536.70 151.4782 59.9958 32.0000 1.9846 1.9865 417.9254 418.4105 0.0728 -1.0000 -1.0000 1459450 1582636536.80 151.4867 59.9958 32.0000 1.9840 1.9859 418.0140 418.4990 0.0728 -1.0000 -1.0000 1459512 1582636536.90 151.4947 59.9958 32.0000 1.9840 1.9859 418.1539 418.6388 0.0727 -1.0000 -1.0000 1459575 1582636537.00 151.4947 59.9958 32.0000 1.9839 1.9858 418.2453 418.7310 0.0729 -1.0000 -1.0000 1459653 1582636537.10 151.4947 59.9958 32.0000 1.9844 1.9863 418.1399 418.6251 0.0727 -1.0000 -1.0000 1459997 1582636537.20 151.4947 59.9958 32.0000 1.9848 1.9867 418.0058 418.4904 0.0728 -1.0000 -1.0000 1500122 1582636537.30 151.4947 59.9958 32.0000 1.9838 1.9857 418.0506 418.5346 0.0726 -1.0000 -1.0000 1500200 1582636537.40 151.4947 59.9958 32.0000 1.9840 1.9859 418.2193 418.7032 0.0726 -1.0000 -1.0000 1500262 1582636537.50 151.5293 59.9958 32.0000 1.9838 1.9857 418.1514 418.6359 0.0728 -1.0000 -1.0000 1500340 1582636537.60 151.5293 59.9958 32.0000 1.9849 1.9868 418.0089 418.4942 0.0728 -1.0000 -1.0000 1500403 1582636537.70 151.5293 59.9958 32.0000 1.9846 1.9865 418.1263 418.6088 0.0724 -1.0000 -1.0000 1500465 1582636537.80 151.5293 59.9958 32.0000 1.9838 1.9857 418.1295 418.6124 0.0725 -1.0000 -1.0000 1500575 1582636537.90 151.5293 59.9958 32.0000 1.9845 1.9864 418.1626 418.6462 0.0726 -1.0000 -1.0000 1500637 1582636538.00 151.5293 59.9958 32.0000 1.9844 1.9863 417.9782 418.4611 0.0724 -1.0000 -1.0000 1500700 1582636538.10 151.5293 59.9958 32.0000 1.9846 1.9865 417.9621 418.4441 0.0724 -1.0000 -1.0000 1500919 1582636538.20 151.5293 59.9958 32.0000 1.9855 1.9874 417.9369 418.4199 0.0725 -1.0000 -1.0000 1500981 1582636538.30 151.5293 59.9958 32.0000 1.9844 1.9862 418.0364 418.5179 0.0723 -1.0000 -1.0000 1501044 1582636538.40 151.5293 59.9958 32.0000 1.9840 1.9859 418.0879 418.5711 0.0725 -1.0000 -1.0000 1501122 1582636538.50 151.5293 59.9958 32.0000 1.9855 1.9874 417.9449 418.4278 0.0725 -1.0000 -1.0000 1501184 1582636538.60 151.5286 59.9958 32.0000 1.9843 1.9862 418.0252 418.5085 0.0725 -1.0000 -1.0000 1501247 1582636538.70 151.5286 59.9958 32.0000 1.9843 1.9862 418.0522 418.5359 0.0724 -1.0000 -1.0000 1501325 1582636538.80 151.5286 59.9958 32.0000 1.9845 1.9864 418.0445 418.5285 0.0726 -1.0000 -1.0000 1501387 1582636538.90 151.5286 59.9958 32.0000 1.9835 1.9854 418.0460 418.5301 0.0726 -1.0000 -1.0000 1501450 1582636539.00 151.5286 59.9958 32.0000 1.9849 1.9868 417.9720 418.4546 0.0724 -1.0000 -1.0000 1501512 1582636539.10 151.5289 59.9958 32.0000 1.9846 1.9865 418.1211 418.6036 0.0724 -1.0000 -1.0000 1501575 1582636539.20 151.5380 59.9958 32.0000 1.9838 1.9857 418.2700 418.7531 0.0726 -1.0000 -1.0000 1501637 1582636539.30 151.5380 59.9958 32.0000 1.9845 1.9864 418.1891 418.6730 0.0725 -1.0000 -1.0000 1501715 1582636539.40 151.5380 59.9958 32.0000 1.9845 1.9864 418.0472 418.5296 0.0724 -1.0000 -1.0000 1501778 1582636539.50 151.5380 59.9958 32.0000 1.9848 1.9867 418.0358 418.5190 0.0726 -1.0000 -1.0000 1501856 1582636539.60 151.5380 59.9958 32.0000 1.9841 1.9860 418.1783 418.6626 0.0727 -1.0000 -1.0000 1501997 1582636539.70 151.5538 59.9952 32.0000 1.9844 1.9863 418.0927 418.5763 0.0725 -1.0000 -1.0000 1502059 1582636539.80 151.5551 59.9951 32.0000 1.9844 1.9863 417.9537 418.4371 0.0726 -1.0000 -1.0000 1502122 1582636539.90 151.5551 59.9951 32.0000 1.9842 1.9861 418.0029 418.4864 0.0726 -1.0000 -1.0000 1502185 1582636540.00 151.5551 59.9951 32.0000 1.9842 1.9860 418.1339 418.6186 0.0728 -1.0000 -1.0000 1502247 1582636540.10 151.5551 59.9951 32.0000 1.9834 1.9853 418.2316 418.7162 0.0726 -1.0000 -1.0000 1502403 1582636540.20 151.5514 59.9951 32.0000 1.9843 1.9862 418.0470 418.5316 0.0727 -1.0000 -1.0000 1502450 1582636540.30 151.5249 59.9951 32.0000 1.9855 1.9874 418.0416 418.5261 0.0727 -1.0000 -1.0000 1502512 1582636540.40 151.5249 59.9951 32.0000 1.9834 1.9853 418.1564 418.6419 0.0729 -1.0000 -1.0000 1502591 1582636540.50 151.5249 59.9951 32.0000 1.9836 1.9855 418.2885 418.7741 0.0728 -1.0000 -1.0000 1502653 1582636540.60 151.5249 59.9951 32.0000 1.9833 1.9852 418.2058 418.6907 0.0727 -1.0000 -1.0000 1502715 1582636540.70 151.5249 59.9951 32.0000 1.9850 1.9869 418.0577 418.5421 0.0727 -1.0000 -1.0000 1503185 1582636540.80 151.5236 59.9951 32.0000 1.9843 1.9862 418.1005 418.5845 0.0726 -1.0000 -1.0000 1503247 1582636540.90 151.5200 59.9951 32.0000 1.9836 1.9855 418.2604 418.7460 0.0729 -1.0000 -1.0000 1503309 1582636541.00 151.5200 59.9951 32.0000 1.9832 1.9852 418.1276 418.6155 0.0730 -1.0000 -1.0000 1503372 1582636541.10 151.5200 59.9951 32.0000 1.9844 1.9863 418.0143 418.5018 0.0731 -1.0000 -1.0000 1503434 1582636541.20 151.5200 59.9951 32.0000 1.9851 1.9870 417.8869 418.3720 0.0728 -1.0000 -1.0000 1503637 1582636541.30 151.5200 59.9951 32.0000 1.9845 1.9864 417.9970 418.4823 0.0728 -1.0000 -1.0000 1503715 1582636541.40 151.4803 59.9951 32.0000 1.9837 1.9856 418.1038 418.5893 0.0729 -1.0000 -1.0000 1503778 1582636541.50 151.4803 59.9951 32.0000 1.9834 1.9853 418.0502 418.5359 0.0729 -1.0000 -1.0000 1503934 1582636541.60 151.4803 59.9951 32.0000 1.9840 1.9859 418.0194 418.5044 0.0728 -1.0000 -1.0000 1503997 1582636541.70 151.4803 59.9951 32.0000 1.9838 1.9857 417.9483 418.4343 0.0730 -1.0000 -1.0000 1504137 1582636541.80 151.4803 59.9951 32.0000 1.9846 1.9865 417.9319 418.4172 0.0728 -1.0000 -1.0000 1504215 1582636541.90 151.5123 59.9951 32.0000 1.9846 1.9865 418.2043 418.6888 0.0727 -1.0000 -1.0000 1504278 1582636542.00 151.5192 59.9951 32.0000 1.9846 1.9865 418.2413 418.7267 0.0727 -1.0000 -1.0000 1504341 1582636542.10 151.5192 59.9951 32.0000 1.9845 1.9863 417.9946 418.4788 0.0727 -1.0000 -1.0000 1504419 1582636542.20 151.5192 59.9951 32.0000 1.9846 1.9865 418.0201 418.5048 0.0727 -1.0000 -1.0000 1504684 1582636542.30 151.5192 59.9951 32.0000 1.9839 1.9858 418.1942 418.6797 0.0728 -1.0000 -1.0000 1504747 1582636542.40 151.5192 59.9951 32.0000 1.9837 1.9856 418.2813 418.7666 0.0729 -1.0000 -1.0000 1504825 1582636542.50 151.6900 59.9951 32.0000 1.9844 1.9863 418.2742 418.7595 0.0728 -1.0000 -1.0000 1504888 1582636542.60 151.6900 59.9951 32.0000 1.9857 1.9876 418.1118 418.5965 0.0727 -1.0000 -1.0000 1504950 1582636542.70 151.6900 59.9951 32.0000 1.9861 1.9880 418.0127 418.4978 0.0729 -1.0000 -1.0000 1505028 1582636542.80 151.6900 59.9951 32.0000 1.9861 1.9880 418.1555 418.6411 0.0728 -1.0000 -1.0000 1505091 1582636542.90 151.6900 59.9951 32.0000 1.9855 1.9874 418.2695 418.7544 0.0728 -1.0000 -1.0000 1505153 1582636543.00 151.5968 59.9951 32.0000 1.9845 1.9864 418.1625 418.6481 0.0729 -1.0000 -1.0000 1505231 1582636543.10 151.5968 59.9951 32.0000 1.9861 1.9880 417.9724 418.4578 0.0728 -1.0000 -1.0000 1505294 1582636543.20 151.5968 59.9951 32.0000 1.9852 1.9871 418.1201 418.6065 0.0730 -1.0000 -1.0000 1505356 1582636543.30 151.5968 59.9951 32.0000 1.9850 1.9869 418.1514 418.6386 0.0729 -1.0000 -1.0000 1505684 1582636543.40 151.5968 59.9951 32.0000 1.9844 1.9863 418.2133 418.7003 0.0730 -1.0000 -1.0000 1505747 1582636543.50 151.5931 59.9951 32.0000 1.9843 1.9862 418.1975 418.6836 0.0729 -1.0000 -1.0000 1505825 1582636543.60 151.5257 59.9951 32.0000 1.9850 1.9869 418.0511 418.5377 0.0731 -1.0000 -1.0000 1505887 1582636543.70 151.5257 59.9951 32.0000 1.9853 1.9872 418.0174 418.5048 0.0731 -1.0000 -1.0000 1505950 1582636543.80 151.5257 59.9951 32.0000 1.9842 1.9861 418.0882 418.5754 0.0731 -1.0000 -1.0000 1506419 1582636543.90 151.5257 59.9951 32.0000 1.9843 1.9862 418.1694 418.6562 0.0730 -1.0000 -1.0000 1506481 1582636544.00 151.5257 59.9951 32.0000 1.9850 1.9870 418.0126 418.4993 0.0730 -1.0000 -1.0000 1506544 1582636544.10 151.5257 59.9951 32.0000 1.9850 1.9869 417.9741 418.4606 0.0730 -1.0000 -1.0000 1506637 1582636544.20 151.5257 59.9951 32.0000 1.9844 1.9863 418.1179 418.6036 0.0728 -1.0000 -1.0000 1506684 1582636544.30 151.5257 59.9951 32.0000 1.9844 1.9863 418.0946 418.5810 0.0729 -1.0000 -1.0000 1506762 1582636544.40 151.5257 59.9951 32.0000 1.9851 1.9870 418.1203 418.6054 0.0728 -1.0000 -1.0000 1506825 1582636544.50 151.5224 59.9951 32.0000 1.9851 1.9870 417.9973 418.4820 0.0728 -1.0000 -1.0000 1506888 1582636544.60 151.5224 59.9951 32.0000 1.9842 1.9861 418.0109 418.4949 0.0727 -1.0000 -1.0000 1506950 1582636544.70 151.5000 59.9953 32.0000 1.9839 1.9858 418.1404 418.6255 0.0728 -1.0000 -1.0000 1507028 1582636544.80 151.4642 59.9957 32.0000 1.9841 1.9860 418.0907 418.5771 0.0731 -1.0000 -1.0000 1507762 1582636544.90 151.4642 59.9957 32.0000 1.9848 1.9867 418.0321 418.5177 0.0728 -1.0000 -1.0000 1507825 1582636545.00 151.4642 59.9957 32.0000 1.9855 1.9874 417.9631 418.4486 0.0728 -1.0000 -1.0000 1507919 1582636545.10 151.4642 59.9957 32.0000 1.9850 1.9869 417.9851 418.4702 0.0728 -1.0000 -1.0000 1507981 1582636545.20 151.4642 59.9957 32.0000 1.9841 1.9860 418.1085 418.5932 0.0727 -1.0000 -1.0000 1508044 1582636545.30 151.4977 59.9957 32.0000 1.9845 1.9864 418.1464 418.6318 0.0728 -1.0000 -1.0000 1508122 1582636545.40 151.4977 59.9957 32.0000 1.9848 1.9867 417.9010 418.3854 0.0727 -1.0000 -1.0000 1508184 1582636545.50 151.4977 59.9957 32.0000 1.9844 1.9863 418.0524 418.5371 0.0727 -1.0000 -1.0000 1508247 1582636545.60 151.4977 59.9957 32.0000 1.9839 1.9858 418.1509 418.6358 0.0727 -1.0000 -1.0000 1508309 1582636545.70 151.4977 59.9957 32.0000 1.9839 1.9857 418.0856 418.5706 0.0727 -1.0000 -1.0000 1508403 1582636545.80 151.4977 59.9957 32.0000 1.9849 1.9868 418.0000 418.4853 0.0729 -1.0000 -1.0000 1508466 1582636545.90 151.4995 59.9957 32.0000 1.9852 1.9871 417.9994 418.4848 0.0728 -1.0000 -1.0000 1508528 1582636546.00 151.4995 59.9957 32.0000 1.9850 1.9869 417.9727 418.4578 0.0728 -1.0000 -1.0000 1508606 1582636546.10 151.4995 59.9957 32.0000 1.9847 1.9866 418.0957 418.5815 0.0729 -1.0000 -1.0000 1508669 1582636546.20 151.4995 59.9957 32.0000 1.9838 1.9857 418.1090 418.5948 0.0729 -1.0000 -1.0000 1508731 1582636546.30 151.4995 59.9957 32.0000 1.9854 1.9873 417.9809 418.4671 0.0730 -1.0000 -1.0000 1508794 1582636546.40 151.4995 59.9957 32.0000 1.9850 1.9869 417.9933 418.4792 0.0729 -1.0000 -1.0000 1508872 1582636546.50 151.4421 59.9957 32.0000 1.9848 1.9867 418.0229 418.5088 0.0729 -1.0000 -1.0000 1508934 1582636546.60 151.4421 59.9957 32.0000 1.9845 1.9864 418.1068 418.5924 0.0728 -1.0000 -1.0000 1508997 1582636546.70 151.4421 59.9957 32.0000 1.9847 1.9866 417.9600 418.4457 0.0729 -1.0000 -1.0000 1509075 1582636546.80 151.4421 59.9957 32.0000 1.9852 1.9871 417.9370 418.4231 0.0729 -1.0000 -1.0000 1509153 1582636546.90 151.4421 59.9957 32.0000 1.9844 1.9863 418.1530 418.6393 0.0730 -1.0000 -1.0000 1509215 1582636547.00 151.4810 59.9957 32.0000 1.9840 1.9859 418.1276 418.6144 0.0731 -1.0000 -1.0000 1509294 1582636547.10 151.4909 59.9957 32.0000 1.9843 1.9862 418.1544 418.6420 0.0731 -1.0000 -1.0000 1509356 1582636547.20 151.4909 59.9957 32.0000 1.9844 1.9863 418.0302 418.5172 0.0731 -1.0000 -1.0000 1509419 1582636547.30 151.4909 59.9957 32.0000 1.9850 1.9869 417.9834 418.4711 0.0732 -1.0000 -1.0000 1509481 1582636547.40 151.4909 59.9957 32.0000 1.9851 1.9870 418.0222 418.5088 0.0730 -1.0000 -1.0000 1509669 1582636547.50 151.4909 59.9957 32.0000 1.9842 1.9861 418.1468 418.6334 0.0730 -1.0000 -1.0000 1509731 1582636547.60 151.4217 59.9957 32.0000 1.9836 1.9855 418.1626 418.6507 0.0733 -1.0000 -1.0000 1509794 1582636547.70 151.4217 59.9957 32.0000 1.9848 1.9867 417.9489 418.4372 0.0734 -1.0000 -1.0000 1509856 1582636547.80 151.4217 59.9957 32.0000 1.9845 1.9864 417.9785 418.4678 0.0734 -1.0000 -1.0000 1509934 1582636547.90 151.4217 59.9957 32.0000 1.9847 1.9866 418.0856 418.5753 0.0735 -1.0000 -1.0000 1510700 1582636548.00 151.4217 59.9957 32.0000 1.9842 1.9861 418.1510 418.6416 0.0736 -1.0000 -1.0000 1510763 1582636548.10 151.5080 59.9957 32.0000 1.9836 1.9855 418.1399 418.6299 0.0734 -1.0000 -1.0000 1510840 1582636548.20 151.5080 59.9957 32.0000 1.9848 1.9867 418.0052 418.4937 0.0733 -1.0000 -1.0000 1510903 1582636548.30 151.5080 59.9957 32.0000 1.9852 1.9871 417.9536 418.4414 0.0732 -1.0000 -1.0000 1510966 1582636548.40 151.5080 59.9957 32.0000 1.9845 1.9864 418.1280 418.6156 0.0731 -1.0000 -1.0000 1511044 1582636548.50 151.5080 59.9957 32.0000 1.9847 1.9866 418.1149 418.6019 0.0730 -1.0000 -1.0000 1511106 1582636548.60 151.5080 59.9957 32.0000 1.9838 1.9857 418.0399 418.5258 0.0729 -1.0000 -1.0000 1511169 1582636548.70 151.5114 59.9957 32.0000 1.9842 1.9861 417.9832 418.4699 0.0730 -1.0000 -1.0000 1511247 1582636548.80 151.5121 59.9957 32.0000 1.9847 1.9866 417.9506 418.4355 0.0728 -1.0000 -1.0000 1511309 1582636548.90 151.5121 59.9957 32.0000 1.9840 1.9859 418.1590 418.6437 0.0727 -1.0000 -1.0000 1511434 1582636549.00 151.5121 59.9957 32.0000 1.9844 1.9863 418.0166 418.5021 0.0729 -1.0000 -1.0000 1511513 1582636549.10 151.5121 59.9957 32.0000 1.9844 1.9863 418.0367 418.5208 0.0727 -1.0000 -1.0000 1511575 1582636549.20 151.5121 59.9957 32.0000 1.9847 1.9866 418.0174 418.5018 0.0728 -1.0000 -1.0000 1511637 1582636549.30 151.4859 59.9957 32.0000 1.9847 1.9866 418.0649 418.5492 0.0727 -1.0000 -1.0000 1511715 1582636549.40 151.4859 59.9957 32.0000 1.9840 1.9859 418.1710 418.6571 0.0729 -1.0000 -1.0000 1511778 1582636549.50 151.4859 59.9957 32.0000 1.9840 1.9859 418.1572 418.6427 0.0728 -1.0000 -1.0000 1511856 1582636549.60 151.4859 59.9957 32.0000 1.9844 1.9863 417.9839 418.4688 0.0728 -1.0000 -1.0000 1511919 1582636549.70 151.4859 59.9957 32.0000 1.9847 1.9865 417.8961 418.3797 0.0726 -1.0000 -1.0000 1511981 1582636549.80 151.4832 59.9952 32.0000 1.9847 1.9866 418.0178 418.5019 0.0726 -1.0000 -1.0000 1512059 1582636549.90 151.4832 59.9952 32.0000 1.9842 1.9861 418.0486 418.5331 0.0728 -1.0000 -1.0000 1512122 1582636550.00 151.4832 59.9952 32.0000 1.9840 1.9859 418.1137 418.5979 0.0726 -1.0000 -1.0000 1512981 1582636550.10 151.4832 59.9952 32.0000 1.9844 1.9863 417.9950 418.4788 0.0726 -1.0000 -1.0000 1513044 1582636550.20 151.4832 59.9952 32.0000 1.9852 1.9870 417.9198 418.4038 0.0727 -1.0000 -1.0000 1513106 1582636550.30 151.4832 59.9952 32.0000 1.9843 1.9862 418.1007 418.5850 0.0727 -1.0000 -1.0000 1513184 1582636550.40 151.4854 59.9952 32.0000 1.9839 1.9858 418.1031 418.5871 0.0727 -1.0000 -1.0000 1513247 1582636550.50 151.5133 59.9952 32.0000 1.9842 1.9861 418.0411 418.5268 0.0728 -1.0000 -1.0000 1513309 1582636550.60 151.5133 59.9952 32.0000 1.9852 1.9871 417.9608 418.4449 0.0726 -1.0000 -1.0000 1513372 1582636550.70 151.5133 59.9952 32.0000 1.9843 1.9861 417.9500 418.4349 0.0727 -1.0000 -1.0000 1513450 1582636550.80 151.5133 59.9952 32.0000 1.9839 1.9858 418.0744 418.5586 0.0727 -1.0000 -1.0000 1513606 1582636550.90 151.5133 59.9952 32.0000 1.9833 1.9852 418.1642 418.6484 0.0726 -1.0000 -1.0000 1513669 1582636551.00 151.5098 59.9952 32.0000 1.9840 1.9859 418.0804 418.5647 0.0727 -1.0000 -1.0000 1513747 1582636551.10 151.5098 59.9952 32.0000 1.9846 1.9865 418.1369 418.6208 0.0726 -1.0000 -1.0000 1513809 1582636551.20 151.5098 59.9952 32.0000 1.9842 1.9861 417.9886 418.4717 0.0725 -1.0000 -1.0000 1513872 1582636551.30 151.5098 59.9952 32.0000 1.9840 1.9859 418.1318 418.6151 0.0725 -1.0000 -1.0000 1513950 1582636551.40 151.5098 59.9952 32.0000 1.9837 1.9856 418.0808 418.5651 0.0727 -1.0000 -1.0000 1514012 1582636551.50 151.5005 59.9952 32.0000 1.9843 1.9862 417.9067 418.3914 0.0728 -1.0000 -1.0000 1514763 1582636551.60 151.4935 59.9952 32.0000 1.9846 1.9865 417.9817 418.4671 0.0728 -1.0000 -1.0000 1514825 1582636551.70 151.4935 59.9952 32.0000 1.9840 1.9859 417.9497 418.4354 0.0729 -1.0000 -1.0000 1514888 1582636551.80 151.4935 59.9952 32.0000 1.9835 1.9854 418.2044 418.6905 0.0729 -1.0000 -1.0000 1514950 1582636551.90 151.4935 59.9952 32.0000 1.9839 1.9858 418.0575 418.5427 0.0728 -1.0000 -1.0000 1515013 1582636552.00 151.4935 59.9952 32.0000 1.9841 1.9860 417.9152 418.4006 0.0729 -1.0000 -1.0000 1515075 1582636552.10 151.5249 59.9952 32.0000 1.9852 1.9871 418.0262 418.5114 0.0728 -1.0000 -1.0000 1515153 1582636552.20 151.5249 59.9952 32.0000 1.9828 1.9847 418.0997 418.5844 0.0727 -1.0000 -1.0000 1515215 1582636552.30 151.5249 59.9952 32.0000 1.9841 1.9860 418.1118 418.5969 0.0729 -1.0000 -1.0000 1515278 1582636552.40 151.5249 59.9952 32.0000 1.9846 1.9865 417.9692 418.4551 0.0729 -1.0000 -1.0000 1515356 1582636552.50 151.5249 59.9952 32.0000 1.9850 1.9869 417.8597 418.3440 0.0727 -1.0000 -1.0000 1515419 1582636552.60 151.5886 59.9952 32.0000 1.9841 1.9860 417.9901 418.4744 0.0728 -1.0000 -1.0000 1515481 1582636552.70 151.5986 59.9952 32.0000 1.9842 1.9861 418.0892 418.5737 0.0727 -1.0000 -1.0000 1515559 1582636552.80 151.5986 59.9952 32.0000 1.9842 1.9861 418.1822 418.6669 0.0727 -1.0000 -1.0000 1515622 1582636552.90 151.5986 59.9952 32.0000 1.9840 1.9859 418.1137 418.5979 0.0726 -1.0000 -1.0000 1515669 1582636553.00 151.5986 59.9952 32.0000 1.9851 1.9870 418.0160 418.4997 0.0726 -1.0000 -1.0000 1515747 1582636553.10 151.5986 59.9952 32.0000 1.9847 1.9866 418.0068 418.4911 0.0727 -1.0000 -1.0000 1515809 1582636553.20 151.5787 59.9952 32.0000 1.9843 1.9862 418.2518 418.7367 0.0727 -1.0000 -1.0000 1515872 1582636553.30 151.5767 59.9952 32.0000 1.9842 1.9861 418.2201 418.7046 0.0727 -1.0000 -1.0000 1515950 1582636553.40 151.5767 59.9952 32.0000 1.9839 1.9858 418.2069 418.6921 0.0727 -1.0000 -1.0000 1516012 1582636553.50 151.5767 59.9952 32.0000 1.9846 1.9865 418.0697 418.5538 0.0726 -1.0000 -1.0000 1516075 1582636553.60 151.5767 59.9952 32.0000 1.9843 1.9862 418.1047 418.5886 0.0726 -1.0000 -1.0000 1516137 1582636553.70 151.5767 59.9952 32.0000 1.9840 1.9859 418.2928 418.7766 0.0725 -1.0000 -1.0000 1516200 1582636553.80 151.5763 59.9952 32.0000 1.9846 1.9865 418.0250 418.5077 0.0725 -1.0000 -1.0000 1516278 1582636553.90 151.5727 59.9952 32.0000 1.9849 1.9868 417.9852 418.4684 0.0725 -1.0000 -1.0000 1516340 1582636554.00 151.5727 59.9952 32.0000 1.9843 1.9862 418.1282 418.6113 0.0725 -1.0000 -1.0000 1516403 1582636554.10 151.5727 59.9952 32.0000 1.9841 1.9859 418.1538 418.6364 0.0724 -1.0000 -1.0000 1516481 1582636554.20 151.5727 59.9952 32.0000 1.9852 1.9871 418.1060 418.5900 0.0726 -1.0000 -1.0000 1516544 1582636554.30 151.5727 59.9952 32.0000 1.9850 1.9869 418.0176 418.5015 0.0726 -1.0000 -1.0000 1516606 1582636554.40 151.5825 59.9952 32.0000 1.9848 1.9867 417.9843 418.4669 0.0724 -1.0000 -1.0000 1516684 1582636554.50 151.5825 59.9952 32.0000 1.9845 1.9864 418.1460 418.6297 0.0725 -1.0000 -1.0000 1516731 1582636554.60 151.5825 59.9952 32.0000 1.9845 1.9864 418.1017 418.5851 0.0726 -1.0000 -1.0000 1517747 1582636554.70 151.5825 59.9952 32.0000 1.9846 1.9865 417.9661 418.4499 0.0726 -1.0000 -1.0000 1517809 1582636554.80 151.5825 59.9952 32.0000 1.9850 1.9869 417.9871 418.4703 0.0725 -1.0000 -1.0000 1517872 1582636554.90 151.5812 59.9954 32.0000 1.9848 1.9867 417.9380 418.4220 0.0727 -1.0000 -1.0000 1517934 1582636555.00 151.5782 59.9957 32.0000 1.9840 1.9859 418.1126 418.5979 0.0728 -1.0000 -1.0000 1518012 1582636555.10 151.5782 59.9957 32.0000 1.9844 1.9863 418.0919 418.5760 0.0726 -1.0000 -1.0000 1518075 1582636555.20 151.5782 59.9957 32.0000 1.9845 1.9864 418.1837 418.6690 0.0729 -1.0000 -1.0000 1518137 1582636555.30 151.5782 59.9957 32.0000 1.9854 1.9873 418.0623 418.5480 0.0729 -1.0000 -1.0000 1518215 1582636555.40 151.5782 59.9957 32.0000 1.9849 1.9868 418.0138 418.4984 0.0727 -1.0000 -1.0000 1518278 1582636555.50 151.5782 59.9957 32.0000 1.9847 1.9866 418.0470 418.5324 0.0728 -1.0000 -1.0000 1518340 1582636555.60 151.5782 59.9957 32.0000 1.9834 1.9853 418.1133 418.5972 0.0725 -1.0000 -1.0000 1518794 1582636555.70 151.5830 59.9957 32.0000 1.9842 1.9861 418.2833 418.7671 0.0726 -1.0000 -1.0000 1518872 1582636555.80 151.6045 59.9957 32.0000 1.9853 1.9872 418.0552 418.5394 0.0727 -1.0000 -1.0000 1518934 1582636555.90 151.6045 59.9957 32.0000 1.9851 1.9870 417.9214 418.4053 0.0726 -1.0000 -1.0000 1518997 1582636556.00 151.6045 59.9957 32.0000 1.9841 1.9860 418.1200 418.6039 0.0726 -1.0000 -1.0000 1519059 1582636556.10 151.5043 59.9957 32.0000 1.9839 1.9858 418.2104 418.6953 0.0727 -1.0000 -1.0000 1519137 1582636556.20 151.4921 59.9957 32.0000 1.9843 1.9862 418.2256 418.7117 0.0729 -1.0000 -1.0000 1519200 1582636556.30 151.4921 59.9957 32.0000 1.9844 1.9863 418.1231 418.6085 0.0728 -1.0000 -1.0000 1519263 1582636556.40 151.4921 59.9957 32.0000 1.9848 1.9867 418.0422 418.5284 0.0729 -1.0000 -1.0000 1519340 1582636556.50 151.4921 59.9957 32.0000 1.9849 1.9868 418.1182 418.6028 0.0728 -1.0000 -1.0000 1519403 1582636556.60 151.4921 59.9957 32.0000 1.9840 1.9859 418.1831 418.6690 0.0729 -1.0000 -1.0000 1519466 1582636556.70 151.4921 59.9957 32.0000 1.9840 1.9858 418.0825 418.5681 0.0728 -1.0000 -1.0000 1519528 1582636556.80 151.4921 59.9957 32.0000 1.9843 1.9862 417.9699 418.4558 0.0730 -1.0000 -1.0000 1519590 1582636556.90 151.4921 59.9957 32.0000 1.9846 1.9865 418.0281 418.5145 0.0730 -1.0000 -1.0000 1519653 1582636557.00 151.4921 59.9957 32.0000 1.9849 1.9868 418.1560 418.6418 0.0729 -1.0000 -1.0000 1519731 1582636557.10 151.4921 59.9957 32.0000 1.9845 1.9864 418.0569 418.5428 0.0730 -1.0000 -1.0000 1519794 1582636557.20 151.4280 59.9957 32.0000 1.9849 1.9868 418.0443 418.5297 0.0729 -1.0000 -1.0000 1519856 1582636557.30 151.4280 59.9957 32.0000 1.9846 1.9865 418.2215 418.7080 0.0730 -1.0000 -1.0000 1519934 1582636557.40 151.4280 59.9957 32.0000 1.9839 1.9858 418.3232 418.8105 0.0731 -1.0000 -1.0000 1520044 1582636557.50 151.4280 59.9957 32.0000 1.9832 1.9851 418.1951 418.6810 0.0729 -1.0000 -1.0000 1520184 1582636557.60 151.4280 59.9957 32.0000 1.9837 1.9856 418.1282 418.6152 0.0731 -1.0000 -1.0000 1520247 1582636557.70 151.4280 59.9957 32.0000 1.9847 1.9866 417.9846 418.4710 0.0730 -1.0000 -1.0000 1520309 1582636557.80 151.4409 59.9957 32.0000 1.9845 1.9864 417.9171 418.4032 0.0730 -1.0000 -1.0000 1520387 1582636557.90 151.4681 59.9957 32.0000 1.9837 1.9856 418.1630 418.6488 0.0729 -1.0000 -1.0000 1520450 1582636558.00 151.4681 59.9957 32.0000 1.9836 1.9855 418.2153 418.7016 0.0729 -1.0000 -1.0000 1520512 1582636558.10 151.4681 59.9957 32.0000 1.9848 1.9867 418.0536 418.5386 0.0727 -1.0000 -1.0000 1520575 1582636558.20 151.4681 59.9957 32.0000 1.9851 1.9870 417.8546 418.3397 0.0728 -1.0000 -1.0000 1520700 1582636558.30 151.4681 59.9957 32.0000 1.9839 1.9858 418.1437 418.6281 0.0727 -1.0000 -1.0000 1520778 1582636558.40 151.4675 59.9957 32.0000 1.9832 1.9851 418.2002 418.6860 0.0729 -1.0000 -1.0000 1520856 1582636558.50 151.4626 59.9957 32.0000 1.9840 1.9859 418.2119 418.6978 0.0729 -1.0000 -1.0000 1520919 1582636558.60 151.4626 59.9957 32.0000 1.9837 1.9855 418.1203 418.6058 0.0728 -1.0000 -1.0000 1520981 1582636558.70 151.4626 59.9957 32.0000 1.9844 1.9863 417.9442 418.4301 0.0730 -1.0000 -1.0000 1521044 1582636558.80 151.4626 59.9957 32.0000 1.9840 1.9859 417.9073 418.3938 0.0730 -1.0000 -1.0000 1521106 1582636558.90 151.4626 59.9957 32.0000 1.9838 1.9857 418.1574 418.6439 0.0729 -1.0000 -1.0000 1521169 1582636559.00 151.4651 59.9957 32.0000 1.9841 1.9860 418.2370 418.7226 0.0728 -1.0000 -1.0000 1521247 1582636559.10 151.4768 59.9957 32.0000 1.9841 1.9860 418.1222 418.6085 0.0730 -1.0000 -1.0000 1521309 1582636559.20 151.4768 59.9957 32.0000 1.9848 1.9867 418.0846 418.5697 0.0729 -1.0000 -1.0000 1521481 1582636559.30 151.4768 59.9957 32.0000 1.9835 1.9854 418.1893 418.6757 0.0729 -1.0000 -1.0000 1521559 1582636559.40 151.4768 59.9957 32.0000 1.9835 1.9854 418.2169 418.7018 0.0727 -1.0000 -1.0000 1521622 1582636559.50 151.4768 59.9957 32.0000 1.9843 1.9862 418.0960 418.5829 0.0731 -1.0000 -1.0000 1521700 1582636559.60 151.4768 59.9957 32.0000 1.9848 1.9867 418.0155 418.5016 0.0730 -1.0000 -1.0000 1521762 1582636559.70 151.4768 59.9957 32.0000 1.9840 1.9859 418.0863 418.5733 0.0730 -1.0000 -1.0000 1521825 1582636559.80 151.4768 59.9957 32.0000 1.9838 1.9857 418.0952 418.5824 0.0731 -1.0000 -1.0000 1522012 1582636559.90 151.4651 59.9956 32.0000 1.9837 1.9856 418.2116 418.6997 0.0732 -1.0000 -1.0000 1522075 1582636560.00 151.4414 59.9954 32.0000 1.9846 1.9865 418.1567 418.6450 0.0733 -1.0000 -1.0000 1522137 1582636560.10 151.4431 59.9954 32.0000 1.9849 1.9868 418.0201 418.5083 0.0732 -1.0000 -1.0000 1522200 1582636560.20 151.4629 59.9954 32.0000 1.9846 1.9865 417.9931 418.4816 0.0733 -1.0000 -1.0000 1522262 1582636560.30 151.4629 59.9954 32.0000 1.9847 1.9866 418.1643 418.6521 0.0732 -1.0000 -1.0000 1522512 1582636560.40 151.4629 59.9954 32.0000 1.9840 1.9859 418.1225 418.6110 0.0733 -1.0000 -1.0000 1522590 1582636560.50 151.4629 59.9954 32.0000 1.9849 1.9868 418.0219 418.5103 0.0733 -1.0000 -1.0000 1522653 1582636560.60 151.4629 59.9954 32.0000 1.9851 1.9870 418.0946 418.5828 0.0732 -1.0000 -1.0000 1522715 1582636560.70 151.5264 59.9954 32.0000 1.9840 1.9859 418.1655 418.6534 0.0732 -1.0000 -1.0000 1522794 1582636560.80 151.5264 59.9954 32.0000 1.9845 1.9864 418.0907 418.5780 0.0731 -1.0000 -1.0000 1522981 1582636560.90 151.5264 59.9954 32.0000 1.9853 1.9872 418.0530 418.5397 0.0730 -1.0000 -1.0000 1523044 1582636561.00 151.5264 59.9954 32.0000 1.9847 1.9866 418.0254 418.5128 0.0732 -1.0000 -1.0000 1523122 1582636561.10 151.5264 59.9954 32.0000 1.9838 1.9857 418.0999 418.5874 0.0731 -1.0000 -1.0000 1523185 1582636561.20 151.4602 59.9954 32.0000 1.9833 1.9852 418.1914 418.6798 0.0733 -1.0000 -1.0000 1523247 1582636561.30 151.4588 59.9954 32.0000 1.9840 1.9859 418.2792 418.7670 0.0732 -1.0000 -1.0000 1523684 1582636561.40 151.4588 59.9954 32.0000 1.9844 1.9863 418.1304 418.6178 0.0731 -1.0000 -1.0000 1523747 1582636561.50 151.4588 59.9954 32.0000 1.9854 1.9873 418.0326 418.5196 0.0731 -1.0000 -1.0000 1523825 1582636561.60 151.4588 59.9954 32.0000 1.9854 1.9873 418.2533 418.7408 0.0731 -1.0000 -1.0000 1523887 1582636561.70 151.4612 59.9954 32.0000 1.9846 1.9865 418.2325 418.7195 0.0731 -1.0000 -1.0000 1523950 1582636561.80 151.4951 59.9954 32.0000 1.9852 1.9871 418.1481 418.6356 0.0731 -1.0000 -1.0000 1524028 1582636561.90 151.4951 59.9954 32.0000 1.9852 1.9871 418.1269 418.6136 0.0731 -1.0000 -1.0000 1524090 1582636562.00 151.4951 59.9954 32.0000 1.9853 1.9872 418.2212 418.7082 0.0731 -1.0000 -1.0000 1524153 1582636562.10 151.4951 59.9954 32.0000 1.9841 1.9860 418.2975 418.7851 0.0731 -1.0000 -1.0000 1524231 1582636562.20 151.4951 59.9954 32.0000 1.9836 1.9855 418.2437 418.7315 0.0731 -1.0000 -1.0000 1524294 1582636562.30 151.4839 59.9954 32.0000 1.9848 1.9867 418.1722 418.6594 0.0731 -1.0000 -1.0000 1524778 1582636562.40 151.4839 59.9954 32.0000 1.9856 1.9875 418.0206 418.5082 0.0732 -1.0000 -1.0000 1524840 1582636562.50 151.4839 59.9954 32.0000 1.9845 1.9864 418.1641 418.6518 0.0732 -1.0000 -1.0000 1524903 1582636562.60 151.4839 59.9954 32.0000 1.9842 1.9861 418.2865 418.7740 0.0731 -1.0000 -1.0000 1524966 1582636562.70 151.4839 59.9954 32.0000 1.9845 1.9864 418.1761 418.6644 0.0732 -1.0000 -1.0000 1525044 1582636562.80 151.5266 59.9954 32.0000 1.9843 1.9862 417.9843 418.4719 0.0731 -1.0000 -1.0000 1525106 1582636562.90 151.5397 59.9954 32.0000 1.9843 1.9862 418.1348 418.6212 0.0729 -1.0000 -1.0000 1525215 1582636563.00 151.5397 59.9954 32.0000 1.9843 1.9862 418.1790 418.6660 0.0731 -1.0000 -1.0000 1525278 1582636563.10 151.5397 59.9954 32.0000 1.9850 1.9869 418.1538 418.6416 0.0732 -1.0000 -1.0000 1525340 1582636563.20 151.5397 59.9954 32.0000 1.9853 1.9872 418.0344 418.5219 0.0732 -1.0000 -1.0000 1525403 1582636563.30 151.5397 59.9954 32.0000 1.9855 1.9874 418.0229 418.5109 0.0732 -1.0000 -1.0000 1525481 1582636563.40 151.5397 59.9954 32.0000 1.9842 1.9861 418.0826 418.5702 0.0732 -1.0000 -1.0000 1525700 1582636563.50 151.5397 59.9954 32.0000 1.9844 1.9863 418.1501 418.6385 0.0733 -1.0000 -1.0000 1525778 1582636563.60 151.5397 59.9954 32.0000 1.9849 1.9868 418.2264 418.7154 0.0734 -1.0000 -1.0000 1525840 1582636563.70 151.5397 59.9954 32.0000 1.9852 1.9871 418.0756 418.5640 0.0733 -1.0000 -1.0000 1525903 1582636563.80 151.4998 59.9954 32.0000 1.9849 1.9868 417.9573 418.4456 0.0733 -1.0000 -1.0000 1525981 1582636563.90 151.4959 59.9954 32.0000 1.9846 1.9865 418.0826 418.5704 0.0731 -1.0000 -1.0000 1526215 1582636564.00 151.5150 59.9954 32.0000 1.9849 1.9868 418.1181 418.6052 0.0731 -1.0000 -1.0000 1526278 1582636564.10 151.5150 59.9954 32.0000 1.9856 1.9875 417.9774 418.4652 0.0732 -1.0000 -1.0000 1526356 1582636564.20 151.5150 59.9954 32.0000 1.9852 1.9871 418.0060 418.4932 0.0730 -1.0000 -1.0000 1526419 1582636564.30 151.5150 59.9954 32.0000 1.9844 1.9863 418.1198 418.6065 0.0731 -1.0000 -1.0000 1526481 1582636564.40 151.5150 59.9954 32.0000 1.9841 1.9860 418.3287 418.8168 0.0732 -1.0000 -1.0000 1526731 1582636564.50 151.5767 59.9954 32.0000 1.9842 1.9861 418.2225 418.7105 0.0731 -1.0000 -1.0000 1526794 1582636564.60 151.5767 59.9954 32.0000 1.9845 1.9865 418.0822 418.5686 0.0730 -1.0000 -1.0000 1526872 1582636564.70 151.5767 59.9954 32.0000 1.9853 1.9872 418.0723 418.5587 0.0730 -1.0000 -1.0000 1526934 1582636564.80 151.5767 59.9954 32.0000 1.9844 1.9863 418.1103 418.5980 0.0732 -1.0000 -1.0000 1526997 1582636564.90 151.5767 59.9954 32.0000 1.9845 1.9864 418.2563 418.7444 0.0732 -1.0000 -1.0000 1527185 1582636565.00 151.5376 59.9952 32.0000 1.9844 1.9863 418.2199 418.7071 0.0730 -1.0000 -1.0000 1527247 1582636565.10 151.5376 59.9952 32.0000 1.9847 1.9866 418.0471 418.5326 0.0729 -1.0000 -1.0000 1527309 1582636565.20 151.5376 59.9952 32.0000 1.9837 1.9856 418.1942 418.6806 0.0730 -1.0000 -1.0000 1527387 1582636565.30 151.5376 59.9952 32.0000 1.9846 1.9865 418.2186 418.7060 0.0731 -1.0000 -1.0000 1527450 1582636565.40 151.5376 59.9952 32.0000 1.9847 1.9866 418.2228 418.7089 0.0729 -1.0000 -1.0000 1527512 1582636565.50 151.6073 59.9952 32.0000 1.9862 1.9881 418.0825 418.5682 0.0729 -1.0000 -1.0000 1527950 1582636565.60 151.7620 59.9952 32.0000 1.9858 1.9877 418.1114 418.5970 0.0728 -1.0000 -1.0000 1528012 1582636565.70 151.7620 59.9952 32.0000 1.9857 1.9876 418.2553 418.7413 0.0729 -1.0000 -1.0000 1528090 1582636565.80 151.7620 59.9952 32.0000 1.9867 1.9886 418.3777 418.8647 0.0730 -1.0000 -1.0000 1528153 1582636565.90 151.7620 59.9952 32.0000 1.9866 1.9885 418.1590 418.6447 0.0729 -1.0000 -1.0000 1528215 1582636566.00 151.7620 59.9952 32.0000 1.9865 1.9884 418.0562 418.5416 0.0728 -1.0000 -1.0000 1528450 1582636566.10 151.6805 59.9952 32.0000 1.9857 1.9876 418.0840 418.5701 0.0729 -1.0000 -1.0000 1528512 1582636566.20 151.6805 59.9952 32.0000 1.9853 1.9872 418.1931 418.6781 0.0728 -1.0000 -1.0000 1528575 1582636566.30 151.6805 59.9952 32.0000 1.9848 1.9867 418.2341 418.7202 0.0729 -1.0000 -1.0000 1528653 1582636566.40 151.6805 59.9952 32.0000 1.9863 1.9882 418.1449 418.6302 0.0728 -1.0000 -1.0000 1528715 1582636566.50 151.6805 59.9952 32.0000 1.9858 1.9877 418.1118 418.5970 0.0728 -1.0000 -1.0000 1528778 1582636566.60 151.6805 59.9952 32.0000 1.9852 1.9871 418.2258 418.7110 0.0728 -1.0000 -1.0000 1528840 1582636566.70 151.6805 59.9952 32.0000 1.9843 1.9862 418.1890 418.6746 0.0729 -1.0000 -1.0000 1528919 1582636566.80 151.6805 59.9952 32.0000 1.9838 1.9857 418.2175 418.7039 0.0729 -1.0000 -1.0000 1528981 1582636566.90 151.5650 59.9952 32.0000 1.9856 1.9875 418.1127 418.5977 0.0728 -1.0000 -1.0000 1529044 1582636567.00 151.5650 59.9952 32.0000 1.9846 1.9865 418.0549 418.5416 0.0731 -1.0000 -1.0000 1529450 1582636567.10 151.5650 59.9952 32.0000 1.9847 1.9866 418.1654 418.6511 0.0729 -1.0000 -1.0000 1529512 1582636567.20 151.6050 59.9952 32.0000 1.9848 1.9867 418.2259 418.7127 0.0730 -1.0000 -1.0000 1529575 1582636567.30 151.6136 59.9952 32.0000 1.9855 1.9874 418.1047 418.5911 0.0729 -1.0000 -1.0000 1529653 1582636567.40 151.6136 59.9952 32.0000 1.9850 1.9869 418.1769 418.6631 0.0730 -1.0000 -1.0000 1529715 1582636567.50 151.6136 59.9952 32.0000 1.9849 1.9868 418.2389 418.7250 0.0729 -1.0000 -1.0000 1529950 1582636567.60 151.6136 59.9952 32.0000 1.9845 1.9864 418.2475 418.7338 0.0729 -1.0000 -1.0000 1530012 1582636567.70 151.6136 59.9952 32.0000 1.9845 1.9864 418.1296 418.6151 0.0729 -1.0000 -1.0000 1530075 1582636567.80 151.5463 59.9952 32.0000 1.9849 1.9868 417.9895 418.4746 0.0728 -1.0000 -1.0000 1530153 1582636567.90 151.5463 59.9952 32.0000 1.9848 1.9867 418.0312 418.5159 0.0727 -1.0000 -1.0000 1530215 1582636568.00 151.5463 59.9952 32.0000 1.9837 1.9856 418.1863 418.6706 0.0727 -1.0000 -1.0000 1530981 1582636568.10 151.5463 59.9952 32.0000 1.9837 1.9856 418.2929 418.7792 0.0730 -1.0000 -1.0000 1531059 1582636568.20 151.5463 59.9952 32.0000 1.9846 1.9865 418.0851 418.5725 0.0731 -1.0000 -1.0000 1531122 1582636568.30 151.4992 59.9952 32.0000 1.9851 1.9870 418.0583 418.5449 0.0730 -1.0000 -1.0000 1531185 1582636568.40 151.4992 59.9952 32.0000 1.9852 1.9871 418.0033 418.4899 0.0730 -1.0000 -1.0000 1531247 1582636568.50 151.4992 59.9952 32.0000 1.9847 1.9866 418.0554 418.5428 0.0732 -1.0000 -1.0000 1531309 1582636568.60 151.4992 59.9952 32.0000 1.9845 1.9865 418.0897 418.5775 0.0731 -1.0000 -1.0000 1531372 1582636568.70 151.4992 59.9952 32.0000 1.9843 1.9862 418.0180 418.5050 0.0731 -1.0000 -1.0000 1531450 1582636568.80 151.5579 59.9952 32.0000 1.9851 1.9870 417.9827 418.4695 0.0730 -1.0000 -1.0000 1531512 1582636568.90 151.5726 59.9952 32.0000 1.9844 1.9863 418.1220 418.6090 0.0731 -1.0000 -1.0000 1531575 1582636569.00 151.5726 59.9952 32.0000 1.9836 1.9855 418.2087 418.6954 0.0730 -1.0000 -1.0000 1531653 1582636569.10 151.5726 59.9952 32.0000 1.9846 1.9865 418.2374 418.7245 0.0731 -1.0000 -1.0000 1531715 1582636569.20 151.5726 59.9952 32.0000 1.9847 1.9866 418.0758 418.5627 0.0730 -1.0000 -1.0000 1531778 1582636569.30 151.5726 59.9952 32.0000 1.9842 1.9862 418.0146 418.5013 0.0731 -1.0000 -1.0000 1531840 1582636569.40 151.5666 59.9952 32.0000 1.9842 1.9861 418.2523 418.7396 0.0731 -1.0000 -1.0000 1531903 1582636569.50 151.5648 59.9952 32.0000 1.9844 1.9863 418.2439 418.7321 0.0733 -1.0000 -1.0000 1532512 1582636569.60 151.5648 59.9952 32.0000 1.9848 1.9867 418.2036 418.6917 0.0732 -1.0000 -1.0000 1532575 1582636569.70 151.5648 59.9952 32.0000 1.9844 1.9863 418.0987 418.5863 0.0732 -1.0000 -1.0000 1532637 1582636569.80 151.5648 59.9952 32.0000 1.9840 1.9859 418.2215 418.7094 0.0732 -1.0000 -1.0000 1532731 1582636569.90 151.5648 59.9952 32.0000 1.9845 1.9864 418.2713 418.7593 0.0732 -1.0000 -1.0000 1532794 1582636570.00 151.5687 59.9957 32.0000 1.9834 1.9853 418.1992 418.6877 0.0732 -1.0000 -1.0000 1532856 1582636570.10 151.5692 59.9958 32.0000 1.9849 1.9868 418.0825 418.5710 0.0734 -1.0000 -1.0000 1532919 1582636570.20 151.5692 59.9958 32.0000 1.9847 1.9866 417.9803 418.4683 0.0732 -1.0000 -1.0000 1532981 1582636570.30 151.5692 59.9958 32.0000 1.9844 1.9864 418.0026 418.4902 0.0732 -1.0000 -1.0000 1533044 1582636570.40 151.5692 59.9958 32.0000 1.9842 1.9861 418.1196 418.6081 0.0733 -1.0000 -1.0000 1533122 1582636570.50 151.5678 59.9958 32.0000 1.9842 1.9861 418.2056 418.6927 0.0730 -1.0000 -1.0000 1533184 1582636570.60 151.5530 59.9958 32.0000 1.9846 1.9865 418.0937 418.5811 0.0732 -1.0000 -1.0000 1533247 1582636570.70 151.5530 59.9958 32.0000 1.9846 1.9865 418.0811 418.5689 0.0732 -1.0000 -1.0000 1533325 1582636570.80 151.5530 59.9958 32.0000 1.9847 1.9866 418.0186 418.5068 0.0733 -1.0000 -1.0000 1533387 1582636570.90 151.5530 59.9958 32.0000 1.9839 1.9858 418.1840 418.6732 0.0734 -1.0000 -1.0000 1533450 1582636571.00 151.5530 59.9958 32.0000 1.9843 1.9862 418.1728 418.6613 0.0734 -1.0000 -1.0000 1533528 1582636571.10 151.5530 59.9958 32.0000 1.9846 1.9865 418.0619 418.5506 0.0732 -1.0000 -1.0000 1533590 1582636571.20 151.5279 59.9958 32.0000 1.9849 1.9868 417.9643 418.4508 0.0730 -1.0000 -1.0000 1533653 1582636571.30 151.5279 59.9958 32.0000 1.9847 1.9866 418.0829 418.5693 0.0730 -1.0000 -1.0000 1533731 1582636571.40 151.5279 59.9958 32.0000 1.9840 1.9859 418.1670 418.6542 0.0730 -1.0000 -1.0000 1533778 1582636571.50 151.5279 59.9958 32.0000 1.9840 1.9859 418.2501 418.7378 0.0732 -1.0000 -1.0000 1533872 1582636571.60 151.5279 59.9958 32.0000 1.9854 1.9873 418.1131 418.6011 0.0733 -1.0000 -1.0000 1534465 1582636571.70 151.5279 59.9958 32.0000 1.9850 1.9869 417.9161 418.4045 0.0732 -1.0000 -1.0000 1534528 1582636571.80 151.5559 59.9958 32.0000 1.9840 1.9859 417.9721 418.4595 0.0731 -1.0000 -1.0000 1534606 1582636571.90 151.5571 59.9958 32.0000 1.9831 1.9850 418.0951 418.5828 0.0732 -1.0000 -1.0000 1534669 1582636572.00 151.5571 59.9958 32.0000 1.9838 1.9857 418.0873 418.5759 0.0734 -1.0000 -1.0000 1534731 1582636572.10 151.5571 59.9958 32.0000 1.9852 1.9871 417.9770 418.4653 0.0731 -1.0000 -1.0000 1534809 1582636572.20 151.5571 59.9958 32.0000 1.9846 1.9866 417.9643 418.4532 0.0735 -1.0000 -1.0000 1534872 1582636572.30 151.5571 59.9958 32.0000 1.9841 1.9861 418.1426 418.6310 0.0732 -1.0000 -1.0000 1534934 1582636572.40 151.5657 59.9958 32.0000 1.9836 1.9855 418.1786 418.6658 0.0732 -1.0000 -1.0000 1534997 1582636572.50 151.5657 59.9958 32.0000 1.9838 1.9857 418.0205 418.5085 0.0732 -1.0000 -1.0000 1535059 1582636572.60 151.5657 59.9958 32.0000 1.9844 1.9863 417.9669 418.4544 0.0731 -1.0000 -1.0000 1535122 1582636572.70 151.5657 59.9958 32.0000 1.9847 1.9866 417.9779 418.4645 0.0731 -1.0000 -1.0000 1535200 1582636572.80 151.5657 59.9958 32.0000 1.9838 1.9857 418.1105 418.5980 0.0731 -1.0000 -1.0000 1535262 1582636572.90 151.5657 59.9958 32.0000 1.9840 1.9859 418.1535 418.6413 0.0732 -1.0000 -1.0000 1535325 1582636573.00 151.5381 59.9958 32.0000 1.9846 1.9865 418.0996 418.5863 0.0730 -1.0000 -1.0000 1535403 1582636573.10 151.5381 59.9958 32.0000 1.9842 1.9861 417.9883 418.4739 0.0729 -1.0000 -1.0000 1535466 1582636573.20 151.5381 59.9958 32.0000 1.9843 1.9862 418.1653 418.6511 0.0729 -1.0000 -1.0000 1535731 1582636573.30 151.5381 59.9958 32.0000 1.9838 1.9857 418.2150 418.7008 0.0729 -1.0000 -1.0000 1535809 1582636573.40 151.5381 59.9958 32.0000 1.9846 1.9865 418.0719 418.5584 0.0729 -1.0000 -1.0000 1535872 1582636573.50 151.5381 59.9958 32.0000 1.9843 1.9861 418.0408 418.5264 0.0729 -1.0000 -1.0000 1535950 1582636573.60 151.5159 59.9958 32.0000 1.9849 1.9868 418.0509 418.5372 0.0730 -1.0000 -1.0000 1536012 1582636573.70 151.5159 59.9958 32.0000 1.9840 1.9859 418.1132 418.6008 0.0731 -1.0000 -1.0000 1536434 1582636573.80 151.5159 59.9958 32.0000 1.9839 1.9858 418.1186 418.6059 0.0732 -1.0000 -1.0000 1536497 1582636573.90 151.5159 59.9958 32.0000 1.9838 1.9857 418.1675 418.6538 0.0729 -1.0000 -1.0000 1536559 1582636574.00 151.5159 59.9958 32.0000 1.9850 1.9869 417.9610 418.4472 0.0729 -1.0000 -1.0000 1536637 1582636574.10 151.5154 59.9958 32.0000 1.9852 1.9871 418.0658 418.5518 0.0730 -1.0000 -1.0000 1536700 1582636574.20 151.5153 59.9958 32.0000 1.9837 1.9856 418.1605 418.6469 0.0730 -1.0000 -1.0000 1536934 1582636574.30 151.5153 59.9958 32.0000 1.9839 1.9858 418.2042 418.6899 0.0728 -1.0000 -1.0000 1536997 1582636574.40 151.5153 59.9958 32.0000 1.9850 1.9869 418.0158 418.5010 0.0728 -1.0000 -1.0000 1537075 1582636574.50 151.5153 59.9958 32.0000 1.9854 1.9873 418.0118 418.4975 0.0730 -1.0000 -1.0000 1537137 1582636574.60 151.5153 59.9958 32.0000 1.9847 1.9866 418.1204 418.6071 0.0730 -1.0000 -1.0000 1537200 1582636574.70 151.5153 59.9958 32.0000 1.9839 1.9858 418.1942 418.6810 0.0730 -1.0000 -1.0000 1537747 1582636574.80 151.5153 59.9958 32.0000 1.9835 1.9854 418.2181 418.7046 0.0730 -1.0000 -1.0000 1537809 1582636574.90 151.4977 59.9948 32.0000 1.9851 1.9870 418.1621 418.6481 0.0729 -1.0000 -1.0000 1537872 1582636575.00 151.4977 59.9948 32.0000 1.9853 1.9872 417.9683 418.4548 0.0730 -1.0000 -1.0000 1537981 1582636575.10 151.4977 59.9948 32.0000 1.9838 1.9857 418.0418 418.5273 0.0728 -1.0000 -1.0000 1538044 1582636575.20 151.4977 59.9948 32.0000 1.9833 1.9852 418.2265 418.7128 0.0730 -1.0000 -1.0000 1538106 1582636575.30 151.5018 59.9948 32.0000 1.9843 1.9862 418.0987 418.5849 0.0730 -1.0000 -1.0000 1538184 1582636575.40 151.5018 59.9948 32.0000 1.9841 1.9860 417.9298 418.4174 0.0731 -1.0000 -1.0000 1538247 1582636575.50 151.5018 59.9948 32.0000 1.9843 1.9862 418.0841 418.5706 0.0731 -1.0000 -1.0000 1538325 1582636575.60 151.5018 59.9948 32.0000 1.9836 1.9855 418.2732 418.7618 0.0733 -1.0000 -1.0000 1538387 1582636575.70 151.5018 59.9948 32.0000 1.9842 1.9862 418.1821 418.6697 0.0731 -1.0000 -1.0000 1538450 1582636575.80 151.4978 59.9948 32.0000 1.9842 1.9861 418.0456 418.5334 0.0731 -1.0000 -1.0000 1538512 1582636575.90 151.4825 59.9948 32.0000 1.9837 1.9856 418.0145 418.5016 0.0732 -1.0000 -1.0000 1538575 1582636576.00 151.4825 59.9948 32.0000 1.9840 1.9859 418.1407 418.6274 0.0730 -1.0000 -1.0000 1538637 1582636576.10 151.4825 59.9948 32.0000 1.9840 1.9859 418.1900 418.6769 0.0730 -1.0000 -1.0000 1538715 1582636576.20 151.4825 59.9948 32.0000 1.9843 1.9862 418.2465 418.7334 0.0731 -1.0000 -1.0000 1538778 1582636576.30 151.4825 59.9948 32.0000 1.9845 1.9864 418.0405 418.5272 0.0730 -1.0000 -1.0000 1539262 1582636576.40 151.4825 59.9948 32.0000 1.9844 1.9863 418.0408 418.5281 0.0731 -1.0000 -1.0000 1539325 1582636576.50 151.4432 59.9948 32.0000 1.9847 1.9867 418.0812 418.5682 0.0731 -1.0000 -1.0000 1539387 1582636576.60 151.4415 59.9948 32.0000 1.9837 1.9856 418.1783 418.6657 0.0731 -1.0000 -1.0000 1539450 1582636576.70 151.4415 59.9948 32.0000 1.9847 1.9866 418.1345 418.6207 0.0729 -1.0000 -1.0000 1539528 1582636576.80 151.4415 59.9948 32.0000 1.9852 1.9871 417.9729 418.4586 0.0729 -1.0000 -1.0000 1539590 1582636576.90 151.4415 59.9948 32.0000 1.9844 1.9863 418.0186 418.5053 0.0731 -1.0000 -1.0000 1539653 1582636577.00 151.4710 59.9948 32.0000 1.9846 1.9865 418.1409 418.6281 0.0730 -1.0000 -1.0000 1539731 1582636577.10 151.5040 59.9948 32.0000 1.9845 1.9864 418.2763 418.7633 0.0730 -1.0000 -1.0000 1539794 1582636577.20 151.5040 59.9948 32.0000 1.9844 1.9863 418.2019 418.6877 0.0729 -1.0000 -1.0000 1539856 1582636577.30 151.5040 59.9948 32.0000 1.9850 1.9869 418.0928 418.5780 0.0728 -1.0000 -1.0000 1539934 1582636577.40 151.5040 59.9948 32.0000 1.9853 1.9872 417.9236 418.4089 0.0728 -1.0000 -1.0000 1539997 1582636577.50 151.5040 59.9948 32.0000 1.9851 1.9870 418.1953 418.6810 0.0729 -1.0000 -1.0000 1540075 1582636577.60 151.5040 59.9948 32.0000 1.9843 1.9862 418.2994 418.7861 0.0730 -1.0000 -1.0000 1540137 1582636577.70 151.5478 59.9948 32.0000 1.9846 1.9865 418.1399 418.6275 0.0731 -1.0000 -1.0000 1540200 1582636577.80 151.5478 59.9948 32.0000 1.9861 1.9880 418.1016 418.5886 0.0731 -1.0000 -1.0000 1540481 1582636577.90 151.5478 59.9948 32.0000 1.9850 1.9869 418.1396 418.6276 0.0733 -1.0000 -1.0000 1540544 1582636578.00 151.5478 59.9948 32.0000 1.9847 1.9866 418.2773 418.7656 0.0732 -1.0000 -1.0000 1540606 1582636578.10 151.5478 59.9948 32.0000 1.9850 1.9869 418.2101 418.6987 0.0733 -1.0000 -1.0000 1540715 1582636578.20 151.5740 59.9948 32.0000 1.9856 1.9875 418.0709 418.5585 0.0732 -1.0000 -1.0000 1540794 1582636578.30 151.5757 59.9948 32.0000 1.9856 1.9875 417.9864 418.4750 0.0734 -1.0000 -1.0000 1540856 1582636578.40 151.5757 59.9948 32.0000 1.9859 1.9878 417.9978 418.4849 0.0731 -1.0000 -1.0000 1540934 1582636578.50 151.5757 59.9948 32.0000 1.9848 1.9867 418.1598 418.6474 0.0731 -1.0000 -1.0000 1540997 1582636578.60 151.5757 59.9948 32.0000 1.9843 1.9862 418.2673 418.7541 0.0730 -1.0000 -1.0000 1541059 1582636578.70 151.5757 59.9948 32.0000 1.9853 1.9872 418.2519 418.7376 0.0729 -1.0000 -1.0000 1541122 1582636578.80 151.5757 59.9948 32.0000 1.9855 1.9874 418.0304 418.5170 0.0731 -1.0000 -1.0000 1541185 1582636578.90 151.5297 59.9948 32.0000 1.9857 1.9876 417.9834 418.4701 0.0730 -1.0000 -1.0000 1541794 1582636579.00 151.5297 59.9948 32.0000 1.9850 1.9869 418.1380 418.6246 0.0730 -1.0000 -1.0000 1541872 1582636579.10 151.5297 59.9948 32.0000 1.9849 1.9868 418.1703 418.6560 0.0729 -1.0000 -1.0000 1541934 1582636579.20 151.5297 59.9948 32.0000 1.9854 1.9873 418.0976 418.5831 0.0729 -1.0000 -1.0000 1542012 1582636579.30 151.5297 59.9948 32.0000 1.9845 1.9864 418.0508 418.5365 0.0728 -1.0000 -1.0000 1542075 1582636579.40 151.5297 59.9948 32.0000 1.9838 1.9857 418.1469 418.6322 0.0728 -1.0000 -1.0000 1542200 1582636579.50 151.5297 59.9948 32.0000 1.9837 1.9856 418.2680 418.7522 0.0726 -1.0000 -1.0000 1542278 1582636579.60 151.5297 59.9948 32.0000 1.9842 1.9861 418.1698 418.6538 0.0727 -1.0000 -1.0000 1542340 1582636579.70 151.5297 59.9948 32.0000 1.9848 1.9867 418.0849 418.5697 0.0727 -1.0000 -1.0000 1542403 1582636579.80 151.5297 59.9948 32.0000 1.9843 1.9862 418.0657 418.5502 0.0726 -1.0000 -1.0000 1542512 1582636579.90 151.5297 59.9948 32.0000 1.9846 1.9865 418.0865 418.5710 0.0727 -1.0000 -1.0000 1542575 1582636580.00 151.4965 59.9948 32.0000 1.9837 1.9856 418.1381 418.6224 0.0726 -1.0000 -1.0000 1542637 1582636580.10 151.4965 59.9948 32.0000 1.9838 1.9857 418.1489 418.6316 0.0725 -1.0000 -1.0000 1542700 1582636580.20 151.4965 59.9948 32.0000 1.9850 1.9869 417.9995 418.4830 0.0726 -1.0000 -1.0000 1542762 1582636580.30 151.4358 59.9953 32.0000 1.9846 1.9865 418.1558 418.6402 0.0727 -1.0000 -1.0000 1542825 1582636580.40 151.4358 59.9953 32.0000 1.9832 1.9851 418.2455 418.7300 0.0727 -1.0000 -1.0000 1542903 1582636580.50 151.4364 59.9953 32.0000 1.9834 1.9853 418.1326 418.6166 0.0726 -1.0000 -1.0000 1542966 1582636580.60 151.4517 59.9953 32.0000 1.9852 1.9870 418.0189 418.5026 0.0726 -1.0000 -1.0000 1543028 1582636580.70 151.4517 59.9953 32.0000 1.9848 1.9867 418.0434 418.5282 0.0728 -1.0000 -1.0000 1543106 1582636580.80 151.4517 59.9953 32.0000 1.9850 1.9869 418.0503 418.5345 0.0727 -1.0000 -1.0000 1543169 1582636580.90 151.4517 59.9953 32.0000 1.9838 1.9857 418.1754 418.6610 0.0729 -1.0000 -1.0000 1543231 1582636581.00 151.4517 59.9953 32.0000 1.9850 1.9869 418.2426 418.7286 0.0729 -1.0000 -1.0000 1543294 1582636581.10 151.4517 59.9953 32.0000 1.9842 1.9861 418.0609 418.5472 0.0729 -1.0000 -1.0000 1543356 1582636581.20 151.4517 59.9953 32.0000 1.9845 1.9864 417.9963 418.4814 0.0728 -1.0000 -1.0000 1543419 1582636581.30 151.4517 59.9953 32.0000 1.9850 1.9868 418.0966 418.5821 0.0729 -1.0000 -1.0000 1543497 1582636581.40 151.4517 59.9953 32.0000 1.9841 1.9860 418.0941 418.5805 0.0730 -1.0000 -1.0000 1544215 1582636581.50 151.4517 59.9953 32.0000 1.9849 1.9868 418.0280 418.5140 0.0729 -1.0000 -1.0000 1544294 1582636581.60 151.4517 59.9953 32.0000 1.9849 1.9868 418.0037 418.4888 0.0728 -1.0000 -1.0000 1544356 1582636581.70 151.4844 59.9953 32.0000 1.9848 1.9867 418.0249 418.5115 0.0731 -1.0000 -1.0000 1544419 1582636581.80 151.4844 59.9953 32.0000 1.9846 1.9865 418.2330 418.7200 0.0730 -1.0000 -1.0000 1544497 1582636581.90 151.4844 59.9953 32.0000 1.9848 1.9867 418.2701 418.7570 0.0730 -1.0000 -1.0000 1544559 1582636582.00 151.4844 59.9953 32.0000 1.9848 1.9867 418.1269 418.6130 0.0730 -1.0000 -1.0000 1544622 1582636582.10 151.4844 59.9953 32.0000 1.9849 1.9868 418.0913 418.5770 0.0728 -1.0000 -1.0000 1544684 1582636582.20 151.4844 59.9953 32.0000 1.9839 1.9858 418.0985 418.5853 0.0730 -1.0000 -1.0000 1544747 1582636582.30 151.4844 59.9953 32.0000 1.9844 1.9863 418.1780 418.6628 0.0727 -1.0000 -1.0000 1544809 1582636582.40 151.4844 59.9953 32.0000 1.9844 1.9863 418.2213 418.7054 0.0726 -1.0000 -1.0000 1544887 1582636582.50 151.4844 59.9953 32.0000 1.9845 1.9864 418.1429 418.6277 0.0728 -1.0000 -1.0000 1544966 1582636582.60 151.4746 59.9953 32.0000 1.9844 1.9863 418.1132 418.5991 0.0729 -1.0000 -1.0000 1545028 1582636582.70 151.4767 59.9953 32.0000 1.9841 1.9860 418.2180 418.7049 0.0731 -1.0000 -1.0000 1545090 1582636582.80 151.4519 59.9953 32.0000 1.9843 1.9862 418.2133 418.7002 0.0729 -1.0000 -1.0000 1545153 1582636582.90 151.4287 59.9953 32.0000 1.9851 1.9870 418.0330 418.5182 0.0728 -1.0000 -1.0000 1545215 1582636583.00 151.4287 59.9953 32.0000 1.9853 1.9872 418.0115 418.4979 0.0730 -1.0000 -1.0000 1545450 1582636583.10 151.4287 59.9953 32.0000 1.9849 1.9868 418.0755 418.5616 0.0729 -1.0000 -1.0000 1545512 1582636583.20 151.4287 59.9953 32.0000 1.9843 1.9862 418.1168 418.6039 0.0731 -1.0000 -1.0000 1545575 1582636583.30 151.4287 59.9953 32.0000 1.9841 1.9860 418.2397 418.7275 0.0732 -1.0000 -1.0000 1545653 1582636583.40 151.4287 59.9953 32.0000 1.9841 1.9860 418.1509 418.6380 0.0730 -1.0000 -1.0000 1545715 1582636583.50 151.4287 59.9953 32.0000 1.9847 1.9866 417.9904 418.4766 0.0730 -1.0000 -1.0000 1546512 1582636583.60 151.4287 59.9953 32.0000 1.9848 1.9867 418.0652 418.5513 0.0729 -1.0000 -1.0000 1546575 1582636583.70 151.4287 59.9953 32.0000 1.9835 1.9854 418.1976 418.6841 0.0730 -1.0000 -1.0000 1546637 1582636583.80 151.4287 59.9953 32.0000 1.9842 1.9861 418.1853 418.6724 0.0731 -1.0000 -1.0000 1546715 1582636583.90 151.4281 59.9953 32.0000 1.9844 1.9863 418.0397 418.5262 0.0730 -1.0000 -1.0000 1546778 1582636584.00 151.4281 59.9953 32.0000 1.9846 1.9865 418.0480 418.5341 0.0730 -1.0000 -1.0000 1546840 1582636584.10 151.4281 59.9953 32.0000 1.9850 1.9869 418.1202 418.6063 0.0729 -1.0000 -1.0000 1546903 1582636584.20 151.4281 59.9953 32.0000 1.9850 1.9869 418.2345 418.7208 0.0729 -1.0000 -1.0000 1546981 1582636584.30 151.4281 59.9953 32.0000 1.9849 1.9867 418.2825 418.7681 0.0728 -1.0000 -1.0000 1547044 1582636584.40 151.4281 59.9953 32.0000 1.9840 1.9859 418.0488 418.5343 0.0729 -1.0000 -1.0000 1547106 1582636584.50 151.4306 59.9953 32.0000 1.9846 1.9865 417.9424 418.4272 0.0728 -1.0000 -1.0000 1547185 1582636584.60 151.5144 59.9953 32.0000 1.9850 1.9869 417.9938 418.4808 0.0731 -1.0000 -1.0000 1547247 1582636584.70 151.5144 59.9953 32.0000 1.9846 1.9865 418.1432 418.6311 0.0732 -1.0000 -1.0000 1547325 1582636584.80 151.5144 59.9953 32.0000 1.9844 1.9863 418.1668 418.6539 0.0730 -1.0000 -1.0000 1547372 1582636584.90 151.5144 59.9953 32.0000 1.9851 1.9870 418.0665 418.5538 0.0731 -1.0000 -1.0000 1547450 1582636585.00 151.5144 59.9953 32.0000 1.9849 1.9868 418.1127 418.5991 0.0730 -1.0000 -1.0000 1547684 1582636585.10 151.4642 59.9947 32.0000 1.9841 1.9860 418.0856 418.5723 0.0729 -1.0000 -1.0000 1547747 1582636585.20 151.4642 59.9947 32.0000 1.9848 1.9867 418.1504 418.6365 0.0729 -1.0000 -1.0000 1547809 1582636585.30 151.4642 59.9947 32.0000 1.9850 1.9869 418.2414 418.7263 0.0727 -1.0000 -1.0000 1547887 1582636585.40 151.4642 59.9947 32.0000 1.9850 1.9869 418.1887 418.6742 0.0729 -1.0000 -1.0000 1547950 1582636585.50 151.4642 59.9947 32.0000 1.9852 1.9871 418.1013 418.5870 0.0729 -1.0000 -1.0000 1548028 1582636585.60 151.4642 59.9947 32.0000 1.9851 1.9870 417.9560 418.4417 0.0729 -1.0000 -1.0000 1548090 1582636585.70 151.4642 59.9947 32.0000 1.9838 1.9857 418.2075 418.6939 0.0729 -1.0000 -1.0000 1548153 1582636585.80 151.4642 59.9947 32.0000 1.9838 1.9857 418.2586 418.7450 0.0730 -1.0000 -1.0000 1548215 1582636585.90 151.4642 59.9947 32.0000 1.9842 1.9861 418.1082 418.5953 0.0731 -1.0000 -1.0000 1548278 1582636586.00 151.4642 59.9947 32.0000 1.9843 1.9862 417.9437 418.4307 0.0731 -1.0000 -1.0000 1548825 1582636586.10 151.4642 59.9947 32.0000 1.9843 1.9862 418.1269 418.6138 0.0731 -1.0000 -1.0000 1548903 1582636586.20 151.4382 59.9947 32.0000 1.9839 1.9858 418.2384 418.7263 0.0732 -1.0000 -1.0000 1548966 1582636586.30 151.4382 59.9947 32.0000 1.9845 1.9864 418.0939 418.5795 0.0730 -1.0000 -1.0000 1549028 1582636586.40 151.4382 59.9947 32.0000 1.9851 1.9870 417.9842 418.4721 0.0732 -1.0000 -1.0000 1549106 1582636586.50 151.4382 59.9947 32.0000 1.9846 1.9865 418.0427 418.5305 0.0732 -1.0000 -1.0000 1549169 1582636586.60 151.4382 59.9947 32.0000 1.9838 1.9857 418.0943 418.5818 0.0731 -1.0000 -1.0000 1549231 1582636586.70 151.4382 59.9947 32.0000 1.9829 1.9848 418.1975 418.6844 0.0730 -1.0000 -1.0000 1549294 1582636586.80 151.4850 59.9947 32.0000 1.9848 1.9867 417.9724 418.4589 0.0731 -1.0000 -1.0000 1549356 1582636586.90 151.4947 59.9947 32.0000 1.9847 1.9866 417.9012 418.3880 0.0731 -1.0000 -1.0000 1549434 1582636587.00 151.4947 59.9947 32.0000 1.9853 1.9873 417.9857 418.4732 0.0732 -1.0000 -1.0000 1549512 1582636587.10 151.4947 59.9947 32.0000 1.9844 1.9863 418.0625 418.5499 0.0731 -1.0000 -1.0000 1549575 1582636587.20 151.4947 59.9947 32.0000 1.9843 1.9862 418.1402 418.6268 0.0730 -1.0000 -1.0000 1549637 1582636587.30 151.4962 59.9947 32.0000 1.9848 1.9867 417.9798 418.4678 0.0732 -1.0000 -1.0000 1549700 1582636587.40 151.5541 59.9947 32.0000 1.9849 1.9868 418.0079 418.4951 0.0732 -1.0000 -1.0000 1549762 1582636587.50 151.5541 59.9947 32.0000 1.9843 1.9862 418.2151 418.7031 0.0732 -1.0000 -1.0000 1549840 1582636587.60 151.5541 59.9947 32.0000 1.9838 1.9857 418.1952 418.6835 0.0733 -1.0000 -1.0000 1550684 1582636587.70 151.5541 59.9947 32.0000 1.9847 1.9866 418.1215 418.6110 0.0734 -1.0000 -1.0000 1550747 1582636587.80 151.5541 59.9947 32.0000 1.9848 1.9867 417.9894 418.4776 0.0732 -1.0000 -1.0000 1550825 1582636587.90 151.5541 59.9947 32.0000 1.9836 1.9855 417.9665 418.4531 0.0730 -1.0000 -1.0000 1550887 1582636588.00 151.5541 59.9947 32.0000 1.9837 1.9856 418.1559 418.6421 0.0729 -1.0000 -1.0000 1550950 1582636588.10 151.5541 59.9947 32.0000 1.9835 1.9854 418.2092 418.6968 0.0733 -1.0000 -1.0000 1551028 1582636588.20 151.5541 59.9947 32.0000 1.9841 1.9860 418.1737 418.6605 0.0731 -1.0000 -1.0000 1551090 1582636588.30 151.5541 59.9947 32.0000 1.9841 1.9861 418.0701 418.5591 0.0734 -1.0000 -1.0000 1551153 1582636588.40 151.5418 59.9947 32.0000 1.9836 1.9855 418.0722 418.5606 0.0732 -1.0000 -1.0000 1551215 1582636588.50 151.5201 59.9947 32.0000 1.9836 1.9856 418.2905 418.7791 0.0733 -1.0000 -1.0000 1551294 1582636588.60 151.5201 59.9947 32.0000 1.9845 1.9864 418.1255 418.6132 0.0732 -1.0000 -1.0000 1551466 1582636588.70 151.5201 59.9947 32.0000 1.9850 1.9869 418.0594 418.5477 0.0733 -1.0000 -1.0000 1551544 1582636588.80 151.5201 59.9947 32.0000 1.9850 1.9869 417.9646 418.4545 0.0737 -1.0000 -1.0000 1551606 1582636588.90 151.5201 59.9947 32.0000 1.9845 1.9864 418.1208 418.6099 0.0733 -1.0000 -1.0000 1551669 1582636589.00 151.5201 59.9947 32.0000 1.9834 1.9853 418.0858 418.5733 0.0731 -1.0000 -1.0000 1551731 1582636589.10 151.5840 59.9944 32.0000 1.9841 1.9861 418.1619 418.6502 0.0733 -1.0000 -1.0000 1551981 1582636589.20 151.5840 59.9944 32.0000 1.9854 1.9873 418.0700 418.5594 0.0734 -1.0000 -1.0000 1552044 1582636589.30 151.5840 59.9944 32.0000 1.9853 1.9872 418.0082 418.4968 0.0734 -1.0000 -1.0000 1552122 1582636589.40 151.5840 59.9944 32.0000 1.9849 1.9868 418.0422 418.5316 0.0733 -1.0000 -1.0000 1552184 1582636589.50 151.5840 59.9944 32.0000 1.9837 1.9856 418.1298 418.6187 0.0734 -1.0000 -1.0000 1552247 1582636589.60 151.5840 59.9944 32.0000 1.9843 1.9862 418.0712 418.5586 0.0732 -1.0000 -1.0000 1552419 1582636589.70 151.5840 59.9944 32.0000 1.9834 1.9853 418.0413 418.5301 0.0732 -1.0000 -1.0000 1552481 1582636589.80 151.5840 59.9944 32.0000 1.9847 1.9866 418.0888 418.5770 0.0732 -1.0000 -1.0000 1552544 1582636589.90 151.5840 59.9944 32.0000 1.9844 1.9863 418.0469 418.5357 0.0733 -1.0000 -1.0000 1552606 1582636590.00 151.5840 59.9944 32.0000 1.9842 1.9861 418.1785 418.6653 0.0731 -1.0000 -1.0000 1552669 1582636590.10 151.5840 59.9944 32.0000 1.9838 1.9857 418.1709 418.6581 0.0731 -1.0000 -1.0000 1552747 1582636590.20 151.5419 59.9944 32.0000 1.9852 1.9871 417.9677 418.4544 0.0731 -1.0000 -1.0000 1552809 1582636590.30 151.5194 59.9944 32.0000 1.9842 1.9861 417.8607 418.3466 0.0730 -1.0000 -1.0000 1552872 1582636590.40 151.5194 59.9944 32.0000 1.9848 1.9867 418.0935 418.5798 0.0730 -1.0000 -1.0000 1552950 1582636590.50 151.5194 59.9944 32.0000 1.9839 1.9858 418.2393 418.7270 0.0732 -1.0000 -1.0000 1553012 1582636590.60 151.5194 59.9944 32.0000 1.9842 1.9861 418.0318 418.5184 0.0730 -1.0000 -1.0000 1553075 1582636590.70 151.5194 59.9944 32.0000 1.9844 1.9863 418.0176 418.5045 0.0731 -1.0000 -1.0000 1553528 1582636590.80 151.5194 59.9944 32.0000 1.9844 1.9863 418.0700 418.5575 0.0732 -1.0000 -1.0000 1553590 1582636590.90 151.5363 59.9944 32.0000 1.9836 1.9855 418.1862 418.6728 0.0730 -1.0000 -1.0000 1553653 1582636591.00 151.5498 59.9944 32.0000 1.9835 1.9854 418.1975 418.6856 0.0732 -1.0000 -1.0000 1553731 1582636591.10 151.5498 59.9944 32.0000 1.9839 1.9858 418.1311 418.6192 0.0732 -1.0000 -1.0000 1553794 1582636591.20 151.5498 59.9944 32.0000 1.9845 1.9864 417.9981 418.4867 0.0733 -1.0000 -1.0000 1553856 1582636591.30 151.5498 59.9944 32.0000 1.9841 1.9860 418.0545 418.5426 0.0733 -1.0000 -1.0000 1553934 1582636591.40 151.5498 59.9944 32.0000 1.9835 1.9854 418.1385 418.6275 0.0734 -1.0000 -1.0000 1553997 1582636591.50 151.4948 59.9944 32.0000 1.9832 1.9851 418.2313 418.7197 0.0732 -1.0000 -1.0000 1554059 1582636591.60 151.4948 59.9944 32.0000 1.9839 1.9858 418.3241 418.8110 0.0731 -1.0000 -1.0000 1554137 1582636591.70 151.4948 59.9944 32.0000 1.9842 1.9861 418.0364 418.5233 0.0730 -1.0000 -1.0000 1554200 1582636591.80 151.4948 59.9944 32.0000 1.9838 1.9857 417.9538 418.4404 0.0730 -1.0000 -1.0000 1554262 1582636591.90 151.4948 59.9944 32.0000 1.9839 1.9858 418.0909 418.5798 0.0733 -1.0000 -1.0000 1554325 1582636592.00 151.4948 59.9944 32.0000 1.9844 1.9863 418.0925 418.5802 0.0731 -1.0000 -1.0000 1554387 1582636592.10 151.5211 59.9944 32.0000 1.9842 1.9861 418.0159 418.5030 0.0731 -1.0000 -1.0000 1554466 1582636592.20 151.5211 59.9944 32.0000 1.9854 1.9873 417.9973 418.4848 0.0732 -1.0000 -1.0000 1555231 1582636592.30 151.5211 59.9944 32.0000 1.9845 1.9864 418.0841 418.5725 0.0732 -1.0000 -1.0000 1555294 1582636592.40 151.5211 59.9944 32.0000 1.9838 1.9857 418.2434 418.7305 0.0730 -1.0000 -1.0000 1555372 1582636592.50 151.5211 59.9944 32.0000 1.9839 1.9858 418.1220 418.6092 0.0731 -1.0000 -1.0000 1555434 1582636592.60 151.5211 59.9944 32.0000 1.9842 1.9861 418.0384 418.5274 0.0734 -1.0000 -1.0000 1555497 1582636592.70 151.5211 59.9944 32.0000 1.9843 1.9862 418.0131 418.5022 0.0733 -1.0000 -1.0000 1555559 1582636592.80 151.5211 59.9944 32.0000 1.9843 1.9862 418.0937 418.5824 0.0734 -1.0000 -1.0000 1555622 1582636592.90 151.5211 59.9944 32.0000 1.9843 1.9862 418.1105 418.5980 0.0731 -1.0000 -1.0000 1555684 1582636593.00 151.5211 59.9944 32.0000 1.9845 1.9864 417.9213 418.4082 0.0731 -1.0000 -1.0000 1555856 1582636593.10 151.5211 59.9944 32.0000 1.9853 1.9872 417.9596 418.4462 0.0730 -1.0000 -1.0000 1555919 1582636593.20 151.5211 59.9944 32.0000 1.9840 1.9859 418.0852 418.5715 0.0729 -1.0000 -1.0000 1555981 1582636593.30 151.5134 59.9944 32.0000 1.9836 1.9855 418.2514 418.7388 0.0731 -1.0000 -1.0000 1556059 1582636593.40 151.5134 59.9944 32.0000 1.9835 1.9854 418.1971 418.6828 0.0728 -1.0000 -1.0000 1556122 1582636593.50 151.5134 59.9944 32.0000 1.9837 1.9856 418.1539 418.6387 0.0728 -1.0000 -1.0000 1556200 1582636593.60 151.5134 59.9944 32.0000 1.9843 1.9862 418.0811 418.5666 0.0729 -1.0000 -1.0000 1556262 1582636593.70 151.5134 59.9944 32.0000 1.9847 1.9866 417.9639 418.4498 0.0729 -1.0000 -1.0000 1556325 1582636593.80 151.5134 59.9944 32.0000 1.9838 1.9857 418.0560 418.5411 0.0727 -1.0000 -1.0000 1556387 1582636593.90 151.5279 59.9944 32.0000 1.9835 1.9854 418.2641 418.7500 0.0729 -1.0000 -1.0000 1556450 1582636594.00 151.5279 59.9944 32.0000 1.9837 1.9856 418.1531 418.6394 0.0729 -1.0000 -1.0000 1556512 1582636594.10 151.5279 59.9944 32.0000 1.9848 1.9867 418.0116 418.4960 0.0727 -1.0000 -1.0000 1556590 1582636594.20 151.5279 59.9944 32.0000 1.9838 1.9857 418.0659 418.5504 0.0727 -1.0000 -1.0000 1556653 1582636594.30 151.5279 59.9944 32.0000 1.9837 1.9855 418.1911 418.6750 0.0726 -1.0000 -1.0000 1557309 1582636594.40 151.5279 59.9944 32.0000 1.9843 1.9862 418.0865 418.5705 0.0727 -1.0000 -1.0000 1557387 1582636594.50 151.5279 59.9944 32.0000 1.9859 1.9878 418.0208 418.5053 0.0728 -1.0000 -1.0000 1557450 1582636594.60 151.5279 59.9944 32.0000 1.9847 1.9866 418.0592 418.5442 0.0728 -1.0000 -1.0000 1557512 1582636594.70 151.5279 59.9944 32.0000 1.9842 1.9861 418.2052 418.6893 0.0728 -1.0000 -1.0000 1557590 1582636594.80 151.5279 59.9944 32.0000 1.9836 1.9855 418.1938 418.6805 0.0730 -1.0000 -1.0000 1557653 1582636594.90 151.5279 59.9944 32.0000 1.9842 1.9861 418.0573 418.5434 0.0729 -1.0000 -1.0000 1557715 1582636595.00 151.5279 59.9944 32.0000 1.9843 1.9862 417.9535 418.4385 0.0728 -1.0000 -1.0000 1557794 1582636595.10 151.4966 59.9947 32.0000 1.9845 1.9864 418.1608 418.6462 0.0728 -1.0000 -1.0000 1557856 1582636595.20 151.4966 59.9947 32.0000 1.9841 1.9860 418.2254 418.7106 0.0728 -1.0000 -1.0000 1557919 1582636595.30 151.4966 59.9947 32.0000 1.9848 1.9867 418.1062 418.5925 0.0731 -1.0000 -1.0000 1557997 1582636595.40 151.4966 59.9947 32.0000 1.9848 1.9867 417.9970 418.4832 0.0729 -1.0000 -1.0000 1558059 1582636595.50 151.4966 59.9947 32.0000 1.9845 1.9864 418.1619 418.6465 0.0728 -1.0000 -1.0000 1558122 1582636595.60 151.5039 59.9947 32.0000 1.9835 1.9854 418.2476 418.7330 0.0728 -1.0000 -1.0000 1558200 1582636595.70 151.5216 59.9947 32.0000 1.9845 1.9864 418.0518 418.5373 0.0729 -1.0000 -1.0000 1558262 1582636595.80 151.5216 59.9947 32.0000 1.9845 1.9864 417.9758 418.4597 0.0727 -1.0000 -1.0000 1558497 1582636595.90 151.5216 59.9947 32.0000 1.9836 1.9855 418.0179 418.5028 0.0727 -1.0000 -1.0000 1558559 1582636596.00 151.5216 59.9947 32.0000 1.9843 1.9862 418.1276 418.6129 0.0728 -1.0000 -1.0000 1558622 1582636596.10 151.5216 59.9947 32.0000 1.9839 1.9858 418.2281 418.7158 0.0732 -1.0000 -1.0000 1558700 1582636596.20 151.5216 59.9947 32.0000 1.9846 1.9865 418.1588 418.6466 0.0731 -1.0000 -1.0000 1558762 1582636596.30 151.5216 59.9947 32.0000 1.9849 1.9868 418.0378 418.5245 0.0730 -1.0000 -1.0000 1558825 1582636596.40 151.5216 59.9947 32.0000 1.9844 1.9863 418.2159 418.7026 0.0730 -1.0000 -1.0000 1558981 1582636596.50 151.5216 59.9947 32.0000 1.9841 1.9860 418.1589 418.6455 0.0730 -1.0000 -1.0000 1559044 1582636596.60 151.5216 59.9947 32.0000 1.9847 1.9866 418.0418 418.5264 0.0727 -1.0000 -1.0000 1559106 1582636596.70 151.5216 59.9947 32.0000 1.9849 1.9868 418.0374 418.5213 0.0726 -1.0000 -1.0000 1559184 1582636596.80 151.5048 59.9947 32.0000 1.9839 1.9858 418.2225 418.7066 0.0726 -1.0000 -1.0000 1559247 1582636596.90 151.5048 59.9947 32.0000 1.9838 1.9857 418.2011 418.6849 0.0726 -1.0000 -1.0000 1559512 1582636597.00 151.5048 59.9947 32.0000 1.9846 1.9865 418.2020 418.6862 0.0726 -1.0000 -1.0000 1559590 1582636597.10 151.5048 59.9947 32.0000 1.9848 1.9867 418.0799 418.5630 0.0725 -1.0000 -1.0000 1559653 1582636597.20 151.5048 59.9947 32.0000 1.9855 1.9874 418.1043 418.5877 0.0725 -1.0000 -1.0000 1559715 1582636597.30 151.6353 59.9947 32.0000 1.9852 1.9871 418.1679 418.6510 0.0725 -1.0000 -1.0000 1559794 1582636597.40 151.6375 59.9947 32.0000 1.9850 1.9869 418.2280 418.7107 0.0724 -1.0000 -1.0000 1600215 1582636597.50 151.6375 59.9947 32.0000 1.9856 1.9874 418.3220 418.8056 0.0725 -1.0000 -1.0000 1600294 1582636597.60 151.6375 59.9947 32.0000 1.9856 1.9875 418.1110 418.5942 0.0726 -1.0000 -1.0000 1600356 1582636597.70 151.6375 59.9947 32.0000 1.9861 1.9879 418.0746 418.5577 0.0724 -1.0000 -1.0000 1600419 1582636597.80 151.6375 59.9947 32.0000 1.9853 1.9872 418.1214 418.6032 0.0723 -1.0000 -1.0000 1600481 1582636597.90 151.6003 59.9947 32.0000 1.9852 1.9871 418.2069 418.6899 0.0724 -1.0000 -1.0000 1601278 1582636598.00 151.6003 59.9947 32.0000 1.9859 1.9878 418.2011 418.6841 0.0725 -1.0000 -1.0000 1601340 1582636598.10 151.6003 59.9947 32.0000 1.9859 1.9878 418.1286 418.6124 0.0726 -1.0000 -1.0000 1601403 1582636598.20 151.6003 59.9947 32.0000 1.9862 1.9881 417.9368 418.4198 0.0725 -1.0000 -1.0000 1601465 1582636598.30 151.6003 59.9947 32.0000 1.9848 1.9867 418.1518 418.6347 0.0725 -1.0000 -1.0000 1601528 1582636598.40 151.6003 59.9947 32.0000 1.9847 1.9866 418.2600 418.7438 0.0726 -1.0000 -1.0000 1601606 1582636598.50 151.5480 59.9947 32.0000 1.9857 1.9875 418.2913 418.7749 0.0726 -1.0000 -1.0000 1601669 1582636598.60 151.5480 59.9947 32.0000 1.9864 1.9883 418.1690 418.6532 0.0726 -1.0000 -1.0000 1601731 1582636598.70 151.5480 59.9947 32.0000 1.9858 1.9876 418.1510 418.6356 0.0728 -1.0000 -1.0000 1601809 1582636598.80 151.5480 59.9947 32.0000 1.9844 1.9863 418.2337 418.7182 0.0727 -1.0000 -1.0000 1601872 1582636598.90 151.5480 59.9947 32.0000 1.9844 1.9863 418.1724 418.6571 0.0728 -1.0000 -1.0000 1601934 1582636599.00 151.5143 59.9947 32.0000 1.9848 1.9867 418.0731 418.5577 0.0726 -1.0000 -1.0000 1602012 1582636599.10 151.4773 59.9947 32.0000 1.9850 1.9869 418.0391 418.5237 0.0728 -1.0000 -1.0000 1602075 1582636599.20 151.4773 59.9947 32.0000 1.9842 1.9861 418.1885 418.6736 0.0728 -1.0000 -1.0000 1602137 1582636599.30 151.4773 59.9947 32.0000 1.9841 1.9860 418.2428 418.7280 0.0727 -1.0000 -1.0000 1602215 1582636599.40 151.4773 59.9947 32.0000 1.9845 1.9863 418.0902 418.5747 0.0727 -1.0000 -1.0000 1602263 1582636599.50 151.4773 59.9947 32.0000 1.9850 1.9869 417.9638 418.4469 0.0725 -1.0000 -1.0000 1602340 1582636599.60 151.4944 59.9946 32.0000 1.9851 1.9869 417.9832 418.4679 0.0728 -1.0000 -1.0000 1602403 1582636599.70 151.4944 59.9946 32.0000 1.9850 1.9869 418.1007 418.5860 0.0728 -1.0000 -1.0000 1602466 1582636599.80 151.4944 59.9946 32.0000 1.9840 1.9859 418.2707 418.7560 0.0728 -1.0000 -1.0000 1602544 1582636599.90 151.4944 59.9946 32.0000 1.9852 1.9871 417.9587 418.4444 0.0729 -1.0000 -1.0000 1602606 1582636600.00 151.4944 59.9946 32.0000 1.9851 1.9870 417.9742 418.4597 0.0727 -1.0000 -1.0000 1602731 1582636600.10 151.4944 59.9946 32.0000 1.9838 1.9857 418.0713 418.5557 0.0727 -1.0000 -1.0000 1602794 1582636600.20 151.4944 59.9946 32.0000 1.9842 1.9861 418.1992 418.6851 0.0729 -1.0000 -1.0000 1602856 1582636600.30 151.4944 59.9946 32.0000 1.9846 1.9865 418.1156 418.6007 0.0728 -1.0000 -1.0000 1602934 1582636600.40 151.4944 59.9946 32.0000 1.9847 1.9866 418.0466 418.5322 0.0729 -1.0000 -1.0000 1603012 1582636600.50 151.4944 59.9946 32.0000 1.9843 1.9862 417.9110 418.3972 0.0729 -1.0000 -1.0000 1603231 1582636600.60 151.4944 59.9946 32.0000 1.9838 1.9857 418.0915 418.5762 0.0727 -1.0000 -1.0000 1603294 1582636600.70 151.4944 59.9946 32.0000 1.9839 1.9858 418.2358 418.7210 0.0728 -1.0000 -1.0000 1603372 1582636600.80 151.5081 59.9946 32.0000 1.9848 1.9867 418.1620 418.6470 0.0727 -1.0000 -1.0000 1603450 1582636600.90 151.5538 59.9946 32.0000 1.9844 1.9863 418.1179 418.6020 0.0727 -1.0000 -1.0000 1603512 1582636601.00 151.5538 59.9946 32.0000 1.9847 1.9866 418.0567 418.5411 0.0726 -1.0000 -1.0000 1603700 1582636601.10 151.5538 59.9946 32.0000 1.9849 1.9868 418.2504 418.7355 0.0729 -1.0000 -1.0000 1603762 1582636601.20 151.5538 59.9946 32.0000 1.9847 1.9866 418.2041 418.6902 0.0729 -1.0000 -1.0000 1603825 1582636601.30 151.5538 59.9946 32.0000 1.9847 1.9866 418.1701 418.6545 0.0728 -1.0000 -1.0000 1603903 1582636601.40 151.5538 59.9946 32.0000 1.9851 1.9870 418.0094 418.4959 0.0730 -1.0000 -1.0000 1603965 1582636601.50 151.4267 59.9946 32.0000 1.9840 1.9859 418.0358 418.5207 0.0727 -1.0000 -1.0000 1604278 1582636601.60 151.4267 59.9946 32.0000 1.9841 1.9860 418.1362 418.6212 0.0728 -1.0000 -1.0000 1604340 1582636601.70 151.4267 59.9946 32.0000 1.9829 1.9848 418.2056 418.6915 0.0729 -1.0000 -1.0000 1604403 1582636601.80 151.4267 59.9946 32.0000 1.9847 1.9866 418.0929 418.5792 0.0730 -1.0000 -1.0000 1604481 1582636601.90 151.4267 59.9946 32.0000 1.9849 1.9868 418.0004 418.4861 0.0729 -1.0000 -1.0000 1604544 1582636602.00 151.4267 59.9946 32.0000 1.9845 1.9864 418.0587 418.5450 0.0730 -1.0000 -1.0000 1604747 1582636602.10 151.4548 59.9946 32.0000 1.9838 1.9857 418.0066 418.4933 0.0730 -1.0000 -1.0000 1604825 1582636602.20 151.4548 59.9946 32.0000 1.9838 1.9857 418.1068 418.5936 0.0730 -1.0000 -1.0000 1604887 1582636602.30 151.4548 59.9946 32.0000 1.9844 1.9863 417.9655 418.4513 0.0729 -1.0000 -1.0000 1604950 1582636602.40 151.4548 59.9946 32.0000 1.9847 1.9866 417.9901 418.4755 0.0729 -1.0000 -1.0000 1605012 1582636602.50 151.4548 59.9946 32.0000 1.9849 1.9868 418.0533 418.5394 0.0730 -1.0000 -1.0000 1605231 1582636602.60 151.4521 59.9946 32.0000 1.9840 1.9859 418.3004 418.7864 0.0729 -1.0000 -1.0000 1605294 1582636602.70 151.4521 59.9946 32.0000 1.9840 1.9859 418.1872 418.6728 0.0728 -1.0000 -1.0000 1605372 1582636602.80 151.4521 59.9946 32.0000 1.9844 1.9863 418.0855 418.5710 0.0729 -1.0000 -1.0000 1605434 1582636602.90 151.4521 59.9946 32.0000 1.9851 1.9870 418.0603 418.5467 0.0730 -1.0000 -1.0000 1605497 1582636603.00 151.4521 59.9946 32.0000 1.9848 1.9867 418.1132 418.5998 0.0730 -1.0000 -1.0000 1605575 1582636603.10 151.4521 59.9946 32.0000 1.9842 1.9861 418.2072 418.6936 0.0729 -1.0000 -1.0000 1605637 1582636603.20 151.5325 59.9946 32.0000 1.9834 1.9853 418.2240 418.7094 0.0728 -1.0000 -1.0000 1605700 1582636603.30 151.5325 59.9946 32.0000 1.9840 1.9859 418.1910 418.6767 0.0728 -1.0000 -1.0000 1605762 1582636603.40 151.5325 59.9946 32.0000 1.9850 1.9869 418.1184 418.6033 0.0727 -1.0000 -1.0000 1605840 1582636603.50 151.5325 59.9946 32.0000 1.9845 1.9864 418.1699 418.6532 0.0725 -1.0000 -1.0000 1605919 1582636603.60 151.5325 59.9946 32.0000 1.9842 1.9861 418.1054 418.5884 0.0725 -1.0000 -1.0000 1605997 1582636603.70 151.5325 59.9946 32.0000 1.9854 1.9873 418.1317 418.6157 0.0727 -1.0000 -1.0000 1606059 1582636603.80 151.4993 59.9946 32.0000 1.9856 1.9875 418.1224 418.6071 0.0727 -1.0000 -1.0000 1606122 1582636603.90 151.4993 59.9946 32.0000 1.9846 1.9864 418.1670 418.6509 0.0726 -1.0000 -1.0000 1606184 1582636604.00 151.4993 59.9946 32.0000 1.9841 1.9860 418.1542 418.6400 0.0729 -1.0000 -1.0000 1606247 1582636604.10 151.4993 59.9946 32.0000 1.9844 1.9863 418.1850 418.6712 0.0729 -1.0000 -1.0000 1606497 1582636604.20 151.4993 59.9946 32.0000 1.9859 1.9878 418.0807 418.5662 0.0728 -1.0000 -1.0000 1606559 1582636604.30 151.5079 59.9946 32.0000 1.9857 1.9876 417.9996 418.4838 0.0727 -1.0000 -1.0000 1606622 1582636604.40 151.5173 59.9946 32.0000 1.9853 1.9872 418.1087 418.5934 0.0727 -1.0000 -1.0000 1606700 1582636604.50 151.5173 59.9946 32.0000 1.9843 1.9862 418.1692 418.6537 0.0727 -1.0000 -1.0000 1606763 1582636604.60 151.5173 59.9946 32.0000 1.9841 1.9860 418.1536 418.6387 0.0728 -1.0000 -1.0000 1607512 1582636604.70 151.5173 59.9946 32.0000 1.9848 1.9867 417.9600 418.4453 0.0729 -1.0000 -1.0000 1607590 1582636604.80 151.5173 59.9946 32.0000 1.9850 1.9869 418.0193 418.5049 0.0727 -1.0000 -1.0000 1607653 1582636604.90 151.5652 59.9953 32.0000 1.9847 1.9866 418.1760 418.6601 0.0726 -1.0000 -1.0000 1607715 1582636605.00 151.5652 59.9953 32.0000 1.9845 1.9864 418.2587 418.7451 0.0728 -1.0000 -1.0000 1607794 1582636605.10 151.5652 59.9953 32.0000 1.9840 1.9859 418.2512 418.7346 0.0725 -1.0000 -1.0000 1607872 1582636605.20 151.5652 59.9953 32.0000 1.9847 1.9866 418.1710 418.6575 0.0729 -1.0000 -1.0000 1607934 1582636605.30 151.5652 59.9953 32.0000 1.9853 1.9872 418.0079 418.4905 0.0726 -1.0000 -1.0000 1608012 1582636605.40 151.5675 59.9953 32.0000 1.9844 1.9863 418.0693 418.5557 0.0729 -1.0000 -1.0000 1608075 1582636605.50 151.5830 59.9953 32.0000 1.9843 1.9862 418.2864 418.7712 0.0727 -1.0000 -1.0000 1608153 1582636605.60 151.5830 59.9953 32.0000 1.9840 1.9859 418.2734 418.7588 0.0728 -1.0000 -1.0000 1608215 1582636605.70 151.5830 59.9953 32.0000 1.9849 1.9868 418.0314 418.5171 0.0729 -1.0000 -1.0000 1608278 1582636605.80 151.5830 59.9953 32.0000 1.9847 1.9866 417.9970 418.4835 0.0731 -1.0000 -1.0000 1608340 1582636605.90 151.5830 59.9953 32.0000 1.9844 1.9863 418.1632 418.6500 0.0730 -1.0000 -1.0000 1608403 1582636606.00 151.5520 59.9953 32.0000 1.9839 1.9858 418.2186 418.7053 0.0731 -1.0000 -1.0000 1608465 1582636606.10 151.5485 59.9953 32.0000 1.9845 1.9864 418.1849 418.6727 0.0732 -1.0000 -1.0000 1608544 1582636606.20 151.5485 59.9953 32.0000 1.9847 1.9866 417.9933 418.4808 0.0731 -1.0000 -1.0000 1608763 1582636606.30 151.5485 59.9953 32.0000 1.9842 1.9861 417.9341 418.4198 0.0729 -1.0000 -1.0000 1608825 1582636606.40 151.5485 59.9953 32.0000 1.9847 1.9866 417.9585 418.4446 0.0730 -1.0000 -1.0000 1608887 1582636606.50 151.5485 59.9953 32.0000 1.9832 1.9851 418.1179 418.6041 0.0729 -1.0000 -1.0000 1608950 1582636606.60 151.5485 59.9953 32.0000 1.9843 1.9862 418.0898 418.5753 0.0728 -1.0000 -1.0000 1609012 1582636606.70 151.5485 59.9953 32.0000 1.9842 1.9861 418.0944 418.5798 0.0729 -1.0000 -1.0000 1609215 1582636606.80 151.5485 59.9953 32.0000 1.9844 1.9863 418.1072 418.5934 0.0730 -1.0000 -1.0000 1609278 1582636606.90 151.5485 59.9953 32.0000 1.9839 1.9858 418.0894 418.5767 0.0731 -1.0000 -1.0000 1609340 1582636607.00 151.5485 59.9953 32.0000 1.9837 1.9856 418.1512 418.6375 0.0729 -1.0000 -1.0000 1609419 1582636607.10 151.5407 59.9953 32.0000 1.9838 1.9857 418.0173 418.5030 0.0729 -1.0000 -1.0000 1609481 1582636607.20 151.4994 59.9953 32.0000 1.9848 1.9867 417.9893 418.4755 0.0730 -1.0000 -1.0000 1609762 1582636607.30 151.4994 59.9953 32.0000 1.9841 1.9860 418.0438 418.5313 0.0731 -1.0000 -1.0000 1609840 1582636607.40 151.4994 59.9953 32.0000 1.9836 1.9855 418.0845 418.5715 0.0731 -1.0000 -1.0000 1609903 1582636607.50 151.4994 59.9953 32.0000 1.9838 1.9857 418.1782 418.6656 0.0731 -1.0000 -1.0000 1609965 1582636607.60 151.4994 59.9953 32.0000 1.9840 1.9859 417.9540 418.4411 0.0731 -1.0000 -1.0000 1610028 1582636607.70 151.5035 59.9953 32.0000 1.9840 1.9859 417.9881 418.4753 0.0732 -1.0000 -1.0000 1610215 1582636607.80 151.5035 59.9953 32.0000 1.9844 1.9863 418.0314 418.5193 0.0732 -1.0000 -1.0000 1610294 1582636607.90 151.5035 59.9953 32.0000 1.9833 1.9852 418.1766 418.6637 0.0731 -1.0000 -1.0000 1610356 1582636608.00 151.5035 59.9953 32.0000 1.9840 1.9859 417.9110 418.3974 0.0730 -1.0000 -1.0000 1610419 1582636608.10 151.5035 59.9953 32.0000 1.9835 1.9854 417.9056 418.3914 0.0728 -1.0000 -1.0000 1610497 1582636608.20 151.5035 59.9953 32.0000 1.9841 1.9859 417.9553 418.4404 0.0729 -1.0000 -1.0000 1610731 1582636608.30 151.5715 59.9953 32.0000 1.9834 1.9853 418.1441 418.6301 0.0729 -1.0000 -1.0000 1610794 1582636608.40 151.5715 59.9953 32.0000 1.9837 1.9856 418.1333 418.6194 0.0729 -1.0000 -1.0000 1610872 1582636608.50 151.5715 59.9953 32.0000 1.9843 1.9862 418.0272 418.5132 0.0729 -1.0000 -1.0000 1610934 1582636608.60 151.5715 59.9953 32.0000 1.9847 1.9866 417.9458 418.4314 0.0729 -1.0000 -1.0000 1610997 1582636608.70 151.5715 59.9953 32.0000 1.9846 1.9865 417.9136 418.3988 0.0728 -1.0000 -1.0000 1611075 1582636608.80 151.4805 59.9953 32.0000 1.9836 1.9855 418.0764 418.5619 0.0729 -1.0000 -1.0000 1611137 1582636608.90 151.4805 59.9953 32.0000 1.9837 1.9856 418.2004 418.6867 0.0729 -1.0000 -1.0000 1611200 1582636609.00 151.4805 59.9953 32.0000 1.9836 1.9855 418.1344 418.6199 0.0729 -1.0000 -1.0000 1611262 1582636609.10 151.4805 59.9953 32.0000 1.9830 1.9849 418.0337 418.5195 0.0729 -1.0000 -1.0000 1611325 1582636609.20 151.4805 59.9953 32.0000 1.9835 1.9854 418.1147 418.6008 0.0729 -1.0000 -1.0000 1611387 1582636609.30 151.4805 59.9953 32.0000 1.9834 1.9853 418.2025 418.6883 0.0729 -1.0000 -1.0000 1611731 1582636609.40 151.5275 59.9953 32.0000 1.9837 1.9856 418.2139 418.6992 0.0728 -1.0000 -1.0000 1611794 1582636609.50 151.5275 59.9953 32.0000 1.9846 1.9865 418.0831 418.5688 0.0729 -1.0000 -1.0000 1611872 1582636609.60 151.5275 59.9953 32.0000 1.9842 1.9861 417.9579 418.4431 0.0728 -1.0000 -1.0000 1611934 1582636609.70 151.5275 59.9953 32.0000 1.9841 1.9860 418.1113 418.5952 0.0726 -1.0000 -1.0000 1611997 1582636609.80 151.5275 59.9953 32.0000 1.9836 1.9855 418.1804 418.6654 0.0728 -1.0000 -1.0000 1612059 1582636609.90 151.5275 59.9953 32.0000 1.9837 1.9856 418.1711 418.6574 0.0730 -1.0000 -1.0000 1612122 1582636610.00 151.5275 59.9953 32.0000 1.9843 1.9862 418.0850 418.5696 0.0727 -1.0000 -1.0000 1612184 1582636610.10 151.5275 59.9953 32.0000 1.9839 1.9858 417.9659 418.4509 0.0729 -1.0000 -1.0000 1612262 1582636610.20 151.5275 59.9953 32.0000 1.9846 1.9865 418.0392 418.5249 0.0729 -1.0000 -1.0000 1612325 1582636610.30 151.5275 59.9953 32.0000 1.9842 1.9861 418.1493 418.6348 0.0729 -1.0000 -1.0000 1612497 1582636610.40 151.4964 59.9962 32.0000 1.9846 1.9865 418.0034 418.4897 0.0730 -1.0000 -1.0000 1612575 1582636610.50 151.4957 59.9963 32.0000 1.9844 1.9863 418.0402 418.5262 0.0729 -1.0000 -1.0000 1612637 1582636610.60 151.5037 59.9963 32.0000 1.9839 1.9858 418.0159 418.5021 0.0730 -1.0000 -1.0000 1612700 1582636610.70 151.5037 59.9963 32.0000 1.9840 1.9859 418.1914 418.6792 0.0731 -1.0000 -1.0000 1612778 1582636610.80 151.5037 59.9963 32.0000 1.9837 1.9856 418.2309 418.7173 0.0730 -1.0000 -1.0000 1613012 1582636610.90 151.5037 59.9963 32.0000 1.9836 1.9855 418.1923 418.6787 0.0730 -1.0000 -1.0000 1613075 1582636611.00 151.5037 59.9963 32.0000 1.9844 1.9863 418.0092 418.4951 0.0729 -1.0000 -1.0000 1613137 1582636611.10 151.5268 59.9963 32.0000 1.9849 1.9868 417.9786 418.4639 0.0729 -1.0000 -1.0000 1613200 1582636611.20 151.5309 59.9963 32.0000 1.9836 1.9855 418.0779 418.5641 0.0730 -1.0000 -1.0000 1613262 1582636611.30 151.5309 59.9963 32.0000 1.9837 1.9856 418.1704 418.6569 0.0729 -1.0000 -1.0000 1613747 1582636611.40 151.5309 59.9963 32.0000 1.9831 1.9850 418.2043 418.6897 0.0728 -1.0000 -1.0000 1613809 1582636611.50 151.5309 59.9963 32.0000 1.9848 1.9867 418.0210 418.5062 0.0728 -1.0000 -1.0000 1613887 1582636611.60 151.5309 59.9963 32.0000 1.9842 1.9861 418.0060 418.4912 0.0728 -1.0000 -1.0000 1613950 1582636611.70 151.4594 59.9963 32.0000 1.9833 1.9852 418.2121 418.6982 0.0728 -1.0000 -1.0000 1614012 1582636611.80 151.4594 59.9963 32.0000 1.9832 1.9851 418.1466 418.6315 0.0726 -1.0000 -1.0000 1614247 1582636611.90 151.4594 59.9963 32.0000 1.9839 1.9858 418.0223 418.5061 0.0726 -1.0000 -1.0000 1614309 1582636612.00 151.4594 59.9963 32.0000 1.9847 1.9866 417.9664 418.4504 0.0726 -1.0000 -1.0000 1614372 1582636612.10 151.4594 59.9963 32.0000 1.9845 1.9863 418.0265 418.5105 0.0727 -1.0000 -1.0000 1614450 1582636612.20 151.4594 59.9963 32.0000 1.9832 1.9851 418.0975 418.5817 0.0726 -1.0000 -1.0000 1614512 1582636612.30 151.4594 59.9963 32.0000 1.9835 1.9854 418.2078 418.6924 0.0727 -1.0000 -1.0000 1615278 1582636612.40 151.4594 59.9963 32.0000 1.9832 1.9851 418.0574 418.5432 0.0729 -1.0000 -1.0000 1615356 1582636612.50 151.4594 59.9963 32.0000 1.9844 1.9863 418.0338 418.5207 0.0731 -1.0000 -1.0000 1615419 1582636612.60 151.4594 59.9963 32.0000 1.9840 1.9859 418.0067 418.4933 0.0730 -1.0000 -1.0000 1615481 1582636612.70 151.4574 59.9963 32.0000 1.9833 1.9852 418.0909 418.5764 0.0729 -1.0000 -1.0000 1615559 1582636612.80 151.4533 59.9963 32.0000 1.9838 1.9857 418.2019 418.6877 0.0729 -1.0000 -1.0000 1615622 1582636612.90 151.4581 59.9963 32.0000 1.9835 1.9854 418.1262 418.6120 0.0729 -1.0000 -1.0000 1615684 1582636613.00 151.4793 59.9963 32.0000 1.9845 1.9864 417.9732 418.4592 0.0729 -1.0000 -1.0000 1615747 1582636613.10 151.4793 59.9963 32.0000 1.9848 1.9867 418.0035 418.4889 0.0730 -1.0000 -1.0000 1615919 1582636613.20 151.4793 59.9963 32.0000 1.9835 1.9854 418.0858 418.5722 0.0729 -1.0000 -1.0000 1615966 1582636613.30 151.5416 59.9963 32.0000 1.9834 1.9853 418.2208 418.7059 0.0728 -1.0000 -1.0000 1616059 1582636613.40 151.5416 59.9963 32.0000 1.9839 1.9858 418.0645 418.5501 0.0728 -1.0000 -1.0000 1616122 1582636613.50 151.5416 59.9963 32.0000 1.9855 1.9874 417.9768 418.4615 0.0728 -1.0000 -1.0000 1616184 1582636613.60 151.5416 59.9963 32.0000 1.9849 1.9868 417.9668 418.4511 0.0727 -1.0000 -1.0000 1616247 1582636613.70 151.5416 59.9963 32.0000 1.9841 1.9860 418.1351 418.6204 0.0728 -1.0000 -1.0000 1616325 1582636613.80 151.5416 59.9963 32.0000 1.9839 1.9858 418.0280 418.5141 0.0730 -1.0000 -1.0000 1616387 1582636613.90 151.5548 59.9963 32.0000 1.9844 1.9863 418.0229 418.5091 0.0729 -1.0000 -1.0000 1616450 1582636614.00 151.5548 59.9963 32.0000 1.9845 1.9864 418.0126 418.4992 0.0730 -1.0000 -1.0000 1616512 1582636614.10 151.5548 59.9963 32.0000 1.9835 1.9854 418.2082 418.6951 0.0730 -1.0000 -1.0000 1616590 1582636614.20 151.5548 59.9963 32.0000 1.9839 1.9858 418.2551 418.7420 0.0731 -1.0000 -1.0000 1616653 1582636614.30 151.5548 59.9963 32.0000 1.9844 1.9864 417.9970 418.4827 0.0728 -1.0000 -1.0000 1616715 1582636614.40 151.5548 59.9963 32.0000 1.9850 1.9869 418.0131 418.4996 0.0729 -1.0000 -1.0000 1616966 1582636614.50 151.5548 59.9963 32.0000 1.9840 1.9859 418.0805 418.5663 0.0729 -1.0000 -1.0000 1617028 1582636614.60 151.5548 59.9963 32.0000 1.9844 1.9863 418.2048 418.6913 0.0730 -1.0000 -1.0000 1617090 1582636614.70 151.5548 59.9963 32.0000 1.9840 1.9859 418.1394 418.6251 0.0729 -1.0000 -1.0000 1617169 1582636614.80 151.5548 59.9963 32.0000 1.9844 1.9863 418.1856 418.6718 0.0729 -1.0000 -1.0000 1617231 1582636614.90 151.5548 59.9963 32.0000 1.9846 1.9865 418.1237 418.6096 0.0730 -1.0000 -1.0000 1617466 1582636615.00 151.4406 59.9959 32.0000 1.9842 1.9861 418.1717 418.6586 0.0731 -1.0000 -1.0000 1617528 1582636615.10 151.4406 59.9959 32.0000 1.9836 1.9855 418.1879 418.6746 0.0729 -1.0000 -1.0000 1617590 1582636615.20 151.4406 59.9959 32.0000 1.9839 1.9858 418.1716 418.6561 0.0726 -1.0000 -1.0000 1617653 1582636615.30 151.4406 59.9959 32.0000 1.9846 1.9865 418.0654 418.5502 0.0729 -1.0000 -1.0000 1617731 1582636615.40 151.4406 59.9959 32.0000 1.9838 1.9857 418.0116 418.4987 0.0731 -1.0000 -1.0000 1617794 1582636615.50 151.4406 59.9959 32.0000 1.9837 1.9856 418.0958 418.5817 0.0729 -1.0000 -1.0000 1617872 1582636615.60 151.4406 59.9959 32.0000 1.9837 1.9856 418.1816 418.6680 0.0730 -1.0000 -1.0000 1617934 1582636615.70 151.4399 59.9959 32.0000 1.9838 1.9857 418.1643 418.6493 0.0728 -1.0000 -1.0000 1617997 1582636615.80 151.4393 59.9959 32.0000 1.9844 1.9863 417.9962 418.4825 0.0730 -1.0000 -1.0000 1618106 1582636615.90 151.4393 59.9959 32.0000 1.9844 1.9863 418.0303 418.5173 0.0731 -1.0000 -1.0000 1618747 1582636616.00 151.4393 59.9959 32.0000 1.9841 1.9860 418.0074 418.4936 0.0729 -1.0000 -1.0000 1618809 1582636616.10 151.4393 59.9959 32.0000 1.9839 1.9858 418.1295 418.6152 0.0728 -1.0000 -1.0000 1618887 1582636616.20 151.4019 59.9959 32.0000 1.9839 1.9858 418.1438 418.6292 0.0730 -1.0000 -1.0000 1618950 1582636616.30 151.4019 59.9959 32.0000 1.9844 1.9863 418.0040 418.4897 0.0728 -1.0000 -1.0000 1619012 1582636616.40 151.4019 59.9959 32.0000 1.9843 1.9862 418.0724 418.5579 0.0728 -1.0000 -1.0000 1619122 1582636616.50 151.4019 59.9959 32.0000 1.9834 1.9853 418.2186 418.7045 0.0729 -1.0000 -1.0000 1619184 1582636616.60 151.4019 59.9959 32.0000 1.9834 1.9853 418.2032 418.6897 0.0730 -1.0000 -1.0000 1619247 1582636616.70 151.4859 59.9959 32.0000 1.9838 1.9857 418.1797 418.6663 0.0730 -1.0000 -1.0000 1619309 1582636616.80 151.4859 59.9959 32.0000 1.9845 1.9864 418.1096 418.5956 0.0729 -1.0000 -1.0000 1619372 1582636616.90 151.4859 59.9959 32.0000 1.9850 1.9869 417.8939 418.3805 0.0731 -1.0000 -1.0000 1619434 1582636617.00 151.4859 59.9959 32.0000 1.9844 1.9863 418.1570 418.6439 0.0730 -1.0000 -1.0000 1619512 1582636617.10 151.4859 59.9959 32.0000 1.9842 1.9861 418.2427 418.7291 0.0730 -1.0000 -1.0000 1619575 1582636617.20 151.4950 59.9959 32.0000 1.9832 1.9851 418.2241 418.7109 0.0731 -1.0000 -1.0000 1619637 1582636617.30 151.5101 59.9959 32.0000 1.9844 1.9863 418.0220 418.5084 0.0730 -1.0000 -1.0000 1619715 1582636617.40 151.5101 59.9959 32.0000 1.9844 1.9863 418.0727 418.5601 0.0732 -1.0000 -1.0000 1619778 1582636617.50 151.5101 59.9959 32.0000 1.9842 1.9861 418.1119 418.5997 0.0732 -1.0000 -1.0000 1620028 1582636617.60 151.5101 59.9959 32.0000 1.9844 1.9863 418.1130 418.6006 0.0732 -1.0000 -1.0000 1620200 1582636617.70 151.5101 59.9959 32.0000 1.9844 1.9863 418.0911 418.5782 0.0731 -1.0000 -1.0000 1620247 1582636617.80 151.4859 59.9959 32.0000 1.9850 1.9869 418.0143 418.5011 0.0730 -1.0000 -1.0000 1620325 1582636617.90 151.4859 59.9959 32.0000 1.9848 1.9867 418.0772 418.5635 0.0730 -1.0000 -1.0000 1620387 1582636618.00 151.4859 59.9959 32.0000 1.9848 1.9867 418.1198 418.6066 0.0730 -1.0000 -1.0000 1620450 1582636618.10 151.4859 59.9959 32.0000 1.9841 1.9860 418.2814 418.7672 0.0730 -1.0000 -1.0000 1620528 1582636618.20 151.4859 59.9959 32.0000 1.9840 1.9859 418.1549 418.6422 0.0731 -1.0000 -1.0000 1620590 1582636618.30 151.4859 59.9959 32.0000 1.9845 1.9864 418.0097 418.4967 0.0731 -1.0000 -1.0000 1620653 1582636618.40 151.4484 59.9959 32.0000 1.9844 1.9863 418.1175 418.6044 0.0731 -1.0000 -1.0000 1620731 1582636618.50 151.4484 59.9959 32.0000 1.9842 1.9861 418.1387 418.6262 0.0732 -1.0000 -1.0000 1620794 1582636618.60 151.4484 59.9959 32.0000 1.9845 1.9864 418.1407 418.6296 0.0734 -1.0000 -1.0000 1620856 1582636618.70 151.4484 59.9959 32.0000 1.9843 1.9862 418.1370 418.6270 0.0736 -1.0000 -1.0000 1620919 1582636618.80 151.4484 59.9959 32.0000 1.9845 1.9864 418.1068 418.5973 0.0736 -1.0000 -1.0000 1620981 1582636618.90 151.4203 59.9959 32.0000 1.9836 1.9855 418.1841 418.6735 0.0734 -1.0000 -1.0000 1621044 1582636619.00 151.4009 59.9959 32.0000 1.9836 1.9855 418.1731 418.6612 0.0731 -1.0000 -1.0000 1622012 1582636619.10 151.4009 59.9959 32.0000 1.9839 1.9858 418.1656 418.6527 0.0730 -1.0000 -1.0000 1622075 1582636619.20 151.4009 59.9959 32.0000 1.9841 1.9860 417.9674 418.4531 0.0730 -1.0000 -1.0000 1622122 1582636619.30 151.4009 59.9959 32.0000 1.9844 1.9863 418.0104 418.4971 0.0730 -1.0000 -1.0000 1622200 1582636619.40 151.4009 59.9959 32.0000 1.9839 1.9858 418.1592 418.6467 0.0732 -1.0000 -1.0000 1622262 1582636619.50 151.4359 59.9959 32.0000 1.9826 1.9845 418.1878 418.6751 0.0731 -1.0000 -1.0000 1622340 1582636619.60 151.4359 59.9959 32.0000 1.9848 1.9867 418.0068 418.4929 0.0729 -1.0000 -1.0000 1622403 1582636619.70 151.4359 59.9959 32.0000 1.9851 1.9870 417.9812 418.4672 0.0730 -1.0000 -1.0000 1622466 1582636619.80 151.4359 59.9959 32.0000 1.9839 1.9858 418.0866 418.5701 0.0726 -1.0000 -1.0000 1622528 1582636619.90 151.4359 59.9959 32.0000 1.9840 1.9859 418.2169 418.7021 0.0728 -1.0000 -1.0000 1622684 1582636620.00 151.4443 59.9958 32.0000 1.9834 1.9853 418.2278 418.7131 0.0728 -1.0000 -1.0000 1622747 1582636620.10 151.4443 59.9958 32.0000 1.9845 1.9864 418.1077 418.5944 0.0730 -1.0000 -1.0000 1622825 1582636620.20 151.4443 59.9958 32.0000 1.9845 1.9864 418.0553 418.5408 0.0728 -1.0000 -1.0000 1622887 1582636620.30 151.4443 59.9958 32.0000 1.9860 1.9879 418.0806 418.5663 0.0730 -1.0000 -1.0000 1622950 1582636620.40 151.4443 59.9958 32.0000 1.9841 1.9860 418.2108 418.6975 0.0730 -1.0000 -1.0000 1623012 1582636620.50 151.4443 59.9958 32.0000 1.9838 1.9857 418.1621 418.6491 0.0730 -1.0000 -1.0000 1623075 1582636620.60 151.4644 59.9958 32.0000 1.9835 1.9854 418.0558 418.5425 0.0730 -1.0000 -1.0000 1623137 1582636620.70 151.4644 59.9958 32.0000 1.9847 1.9866 418.1262 418.6130 0.0731 -1.0000 -1.0000 1623215 1582636620.80 151.4644 59.9958 32.0000 1.9841 1.9860 418.3096 418.7964 0.0730 -1.0000 -1.0000 1623278 1582636620.90 151.4644 59.9958 32.0000 1.9844 1.9863 418.2030 418.6903 0.0731 -1.0000 -1.0000 1623403 1582636621.00 151.4644 59.9958 32.0000 1.9852 1.9871 418.0730 418.5605 0.0732 -1.0000 -1.0000 1623481 1582636621.10 151.4644 59.9958 32.0000 1.9842 1.9861 418.1085 418.5976 0.0734 -1.0000 -1.0000 1623544 1582636621.20 151.4644 59.9958 32.0000 1.9840 1.9859 418.2565 418.7454 0.0733 -1.0000 -1.0000 1623606 1582636621.30 151.4630 59.9958 32.0000 1.9839 1.9858 418.2547 418.7434 0.0733 -1.0000 -1.0000 1623684 1582636621.40 151.4475 59.9958 32.0000 1.9844 1.9863 418.1846 418.6726 0.0731 -1.0000 -1.0000 1623747 1582636621.50 151.4475 59.9958 32.0000 1.9846 1.9865 418.0744 418.5609 0.0730 -1.0000 -1.0000 1623809 1582636621.60 151.4475 59.9958 32.0000 1.9847 1.9866 418.0974 418.5832 0.0729 -1.0000 -1.0000 1623872 1582636621.70 151.4475 59.9958 32.0000 1.9837 1.9856 418.2638 418.7498 0.0730 -1.0000 -1.0000 1623934 1582636621.80 151.5133 59.9958 32.0000 1.9844 1.9863 418.2883 418.7755 0.0731 -1.0000 -1.0000 1624012 1582636621.90 151.5133 59.9958 32.0000 1.9852 1.9871 418.0599 418.5465 0.0730 -1.0000 -1.0000 1624075 1582636622.00 151.5133 59.9958 32.0000 1.9850 1.9869 418.1530 418.6406 0.0731 -1.0000 -1.0000 1624137 1582636622.10 151.5133 59.9958 32.0000 1.9847 1.9866 418.1818 418.6688 0.0730 -1.0000 -1.0000 1624794 1582636622.20 151.5133 59.9958 32.0000 1.9845 1.9864 418.1797 418.6655 0.0728 -1.0000 -1.0000 1624872 1582636622.30 151.5147 59.9958 32.0000 1.9851 1.9870 418.1667 418.6519 0.0728 -1.0000 -1.0000 1624919 1582636622.40 151.5277 59.9958 32.0000 1.9848 1.9867 418.0502 418.5362 0.0729 -1.0000 -1.0000 1624997 1582636622.50 151.5277 59.9958 32.0000 1.9844 1.9863 418.1156 418.6002 0.0727 -1.0000 -1.0000 1625059 1582636622.60 151.5277 59.9958 32.0000 1.9857 1.9876 418.3177 418.8051 0.0731 -1.0000 -1.0000 1625122 1582636622.70 151.5277 59.9958 32.0000 1.9849 1.9868 418.2412 418.7274 0.0728 -1.0000 -1.0000 1625200 1582636622.80 151.5277 59.9958 32.0000 1.9857 1.9876 418.1160 418.6012 0.0729 -1.0000 -1.0000 1625262 1582636622.90 151.5169 59.9958 32.0000 1.9854 1.9873 418.0299 418.5157 0.0729 -1.0000 -1.0000 1625325 1582636623.00 151.5088 59.9958 32.0000 1.9854 1.9873 418.0866 418.5721 0.0728 -1.0000 -1.0000 1625403 1582636623.10 151.5088 59.9958 32.0000 1.9840 1.9859 418.2340 418.7198 0.0729 -1.0000 -1.0000 1625481 1582636623.20 151.5088 59.9958 32.0000 1.9851 1.9870 418.0663 418.5525 0.0729 -1.0000 -1.0000 1625544 1582636623.30 151.5088 59.9958 32.0000 1.9855 1.9874 418.0409 418.5272 0.0730 -1.0000 -1.0000 1625606 1582636623.40 151.5276 59.9958 32.0000 1.9847 1.9866 418.1098 418.5963 0.0730 -1.0000 -1.0000 1625669 1582636623.50 151.5408 59.9958 32.0000 1.9836 1.9855 418.2072 418.6936 0.0730 -1.0000 -1.0000 1625747 1582636623.60 151.5408 59.9958 32.0000 1.9840 1.9859 418.1513 418.6383 0.0731 -1.0000 -1.0000 1625997 1582636623.70 151.5408 59.9958 32.0000 1.9841 1.9860 418.0410 418.5281 0.0731 -1.0000 -1.0000 1626059 1582636623.80 151.5408 59.9958 32.0000 1.9863 1.9882 417.9531 418.4403 0.0732 -1.0000 -1.0000 1626184 1582636623.90 151.5408 59.9958 32.0000 1.9848 1.9868 418.0563 418.5451 0.0734 -1.0000 -1.0000 1626231 1582636624.00 151.5408 59.9958 32.0000 1.9839 1.9858 418.2195 418.7077 0.0732 -1.0000 -1.0000 1626294 1582636624.10 151.5408 59.9958 32.0000 1.9846 1.9865 418.2810 418.7677 0.0730 -1.0000 -1.0000 1626372 1582636624.20 151.5408 59.9958 32.0000 1.9840 1.9859 418.0898 418.5765 0.0731 -1.0000 -1.0000 1626497 1582636624.30 151.5408 59.9958 32.0000 1.9843 1.9862 418.0440 418.5310 0.0731 -1.0000 -1.0000 1626559 1582636624.40 151.5408 59.9958 32.0000 1.9844 1.9863 418.1577 418.6451 0.0731 -1.0000 -1.0000 1626637 1582636624.50 151.5370 59.9958 32.0000 1.9839 1.9859 418.2010 418.6886 0.0731 -1.0000 -1.0000 1626700 1582636624.60 151.5294 59.9958 32.0000 1.9841 1.9860 418.0318 418.5197 0.0733 -1.0000 -1.0000 1626762 1582636624.70 151.5294 59.9958 32.0000 1.9846 1.9865 417.9825 418.4701 0.0732 -1.0000 -1.0000 1627247 1582636624.80 151.5294 59.9958 32.0000 1.9845 1.9864 418.1096 418.5969 0.0731 -1.0000 -1.0000 1627309 1582636624.90 151.5294 59.9958 32.0000 1.9836 1.9855 418.2383 418.7260 0.0732 -1.0000 -1.0000 1627372 1582636625.00 151.5294 59.9958 32.0000 1.9842 1.9861 418.2093 418.6965 0.0731 -1.0000 -1.0000 1627450 1582636625.10 151.5013 59.9963 32.0000 1.9841 1.9860 418.1151 418.6030 0.0732 -1.0000 -1.0000 1627512 1582636625.20 151.5013 59.9963 32.0000 1.9844 1.9863 417.9744 418.4619 0.0732 -1.0000 -1.0000 1627715 1582636625.30 151.5013 59.9963 32.0000 1.9848 1.9867 418.0179 418.5052 0.0731 -1.0000 -1.0000 1627794 1582636625.40 151.5013 59.9963 32.0000 1.9846 1.9865 418.1862 418.6738 0.0733 -1.0000 -1.0000 1627856 1582636625.50 151.5013 59.9963 32.0000 1.9844 1.9863 418.1281 418.6169 0.0731 -1.0000 -1.0000 1627950 1582636625.60 151.5013 59.9963 32.0000 1.9848 1.9867 417.9663 418.4531 0.0732 -1.0000 -1.0000 1628012 1582636625.70 151.4779 59.9963 32.0000 1.9842 1.9861 418.0038 418.4906 0.0730 -1.0000 -1.0000 1628075 1582636625.80 151.4779 59.9963 32.0000 1.9836 1.9855 418.1755 418.6634 0.0732 -1.0000 -1.0000 1628153 1582636625.90 151.4779 59.9963 32.0000 1.9842 1.9862 418.1918 418.6805 0.0734 -1.0000 -1.0000 1628215 1582636626.00 151.4779 59.9963 32.0000 1.9842 1.9861 418.2720 418.7605 0.0733 -1.0000 -1.0000 1628278 1582636626.10 151.4779 59.9963 32.0000 1.9846 1.9865 418.2076 418.6976 0.0735 -1.0000 -1.0000 1628340 1582636626.20 151.4977 59.9963 32.0000 1.9852 1.9871 418.0263 418.5155 0.0734 -1.0000 -1.0000 1628465 1582636626.30 151.5187 59.9963 32.0000 1.9842 1.9861 418.0863 418.5759 0.0735 -1.0000 -1.0000 1628528 1582636626.40 151.5187 59.9963 32.0000 1.9834 1.9853 418.1935 418.6847 0.0736 -1.0000 -1.0000 1628606 1582636626.50 151.5187 59.9963 32.0000 1.9835 1.9854 418.1369 418.6257 0.0733 -1.0000 -1.0000 1628669 1582636626.60 151.5187 59.9963 32.0000 1.9845 1.9864 417.9069 418.3953 0.0733 -1.0000 -1.0000 1628731 1582636626.70 151.5187 59.9963 32.0000 1.9847 1.9866 417.9610 418.4505 0.0734 -1.0000 -1.0000 1629466 1582636626.80 151.5342 59.9963 32.0000 1.9849 1.9869 418.0064 418.4944 0.0732 -1.0000 -1.0000 1629528 1582636626.90 151.5342 59.9963 32.0000 1.9839 1.9859 418.2348 418.7236 0.0733 -1.0000 -1.0000 1629590 1582636627.00 151.5342 59.9963 32.0000 1.9843 1.9862 418.1823 418.6699 0.0732 -1.0000 -1.0000 1629669 1582636627.10 151.5342 59.9963 32.0000 1.9849 1.9868 418.1517 418.6401 0.0732 -1.0000 -1.0000 1629731 1582636627.20 151.5342 59.9963 32.0000 1.9851 1.9870 417.9801 418.4666 0.0730 -1.0000 -1.0000 1629794 1582636627.30 151.5524 59.9963 32.0000 1.9839 1.9858 418.0730 418.5614 0.0732 -1.0000 -1.0000 1629872 1582636627.40 151.5528 59.9963 32.0000 1.9843 1.9862 418.1131 418.5991 0.0729 -1.0000 -1.0000 1629934 1582636627.50 151.5528 59.9963 32.0000 1.9835 1.9854 418.2459 418.7327 0.0730 -1.0000 -1.0000 1630012 1582636627.60 151.5528 59.9963 32.0000 1.9840 1.9859 418.1286 418.6150 0.0730 -1.0000 -1.0000 1630075 1582636627.70 151.5528 59.9963 32.0000 1.9841 1.9860 417.9436 418.4311 0.0731 -1.0000 -1.0000 1630200 1582636627.80 151.5528 59.9963 32.0000 1.9841 1.9860 418.1317 418.6187 0.0731 -1.0000 -1.0000 1630278 1582636627.90 151.5528 59.9963 32.0000 1.9835 1.9854 418.2053 418.6930 0.0732 -1.0000 -1.0000 1630340 1582636628.00 151.5620 59.9963 32.0000 1.9835 1.9854 418.0393 418.5274 0.0732 -1.0000 -1.0000 1630403 1582636628.10 151.5620 59.9963 32.0000 1.9844 1.9863 417.9583 418.4443 0.0729 -1.0000 -1.0000 1630481 1582636628.20 151.5620 59.9963 32.0000 1.9847 1.9866 417.9767 418.4623 0.0729 -1.0000 -1.0000 1630794 1582636628.30 151.5620 59.9963 32.0000 1.9847 1.9866 418.1817 418.6674 0.0728 -1.0000 -1.0000 1630856 1582636628.40 151.5620 59.9963 32.0000 1.9839 1.9858 418.1729 418.6576 0.0727 -1.0000 -1.0000 1630934 1582636628.50 151.5706 59.9963 32.0000 1.9845 1.9863 418.0505 418.5355 0.0727 -1.0000 -1.0000 1630997 1582636628.60 151.5713 59.9963 32.0000 1.9843 1.9862 418.0002 418.4857 0.0730 -1.0000 -1.0000 1631059 1582636628.70 151.5713 59.9963 32.0000 1.9844 1.9863 418.0524 418.5372 0.0728 -1.0000 -1.0000 1631137 1582636628.80 151.5713 59.9963 32.0000 1.9845 1.9864 418.0927 418.5780 0.0728 -1.0000 -1.0000 1631231 1582636628.90 151.5713 59.9963 32.0000 1.9841 1.9860 418.0260 418.5108 0.0727 -1.0000 -1.0000 1631294 1582636629.00 151.5701 59.9963 32.0000 1.9851 1.9870 418.0339 418.5191 0.0728 -1.0000 -1.0000 1631372 1582636629.10 151.5542 59.9963 32.0000 1.9840 1.9859 418.0110 418.4961 0.0728 -1.0000 -1.0000 1631434 1582636629.20 151.5542 59.9963 32.0000 1.9838 1.9857 418.1094 418.5963 0.0730 -1.0000 -1.0000 1631497 1582636629.30 151.5542 59.9963 32.0000 1.9844 1.9863 418.1968 418.6843 0.0731 -1.0000 -1.0000 1632262 1582636629.40 151.5542 59.9963 32.0000 1.9851 1.9870 418.0923 418.5787 0.0730 -1.0000 -1.0000 1632325 1582636629.50 151.5542 59.9963 32.0000 1.9844 1.9863 418.0119 418.4983 0.0730 -1.0000 -1.0000 1632387 1582636629.60 151.5689 59.9957 32.0000 1.9839 1.9858 418.0607 418.5463 0.0728 -1.0000 -1.0000 1632497 1582636629.70 151.5733 59.9955 32.0000 1.9839 1.9858 418.1765 418.6639 0.0732 -1.0000 -1.0000 1632559 1582636629.80 151.5733 59.9955 32.0000 1.9837 1.9856 418.1301 418.6159 0.0729 -1.0000 -1.0000 1632637 1582636629.90 151.5733 59.9955 32.0000 1.9847 1.9866 418.0337 418.5197 0.0730 -1.0000 -1.0000 1632700 1582636630.00 151.5733 59.9955 32.0000 1.9844 1.9863 418.1134 418.6005 0.0731 -1.0000 -1.0000 1632762 1582636630.10 151.5733 59.9955 32.0000 1.9836 1.9855 418.1942 418.6808 0.0730 -1.0000 -1.0000 1632840 1582636630.20 151.5733 59.9955 32.0000 1.9842 1.9861 418.2558 418.7424 0.0730 -1.0000 -1.0000 1632903 1582636630.30 151.5747 59.9955 32.0000 1.9843 1.9862 418.1587 418.6448 0.0730 -1.0000 -1.0000 1632966 1582636630.40 151.5809 59.9955 32.0000 1.9845 1.9864 417.9449 418.4315 0.0731 -1.0000 -1.0000 1633044 1582636630.50 151.5809 59.9955 32.0000 1.9842 1.9861 418.0722 418.5580 0.0730 -1.0000 -1.0000 1633106 1582636630.60 151.5809 59.9955 32.0000 1.9836 1.9855 418.1794 418.6665 0.0731 -1.0000 -1.0000 1633169 1582636630.70 151.5809 59.9955 32.0000 1.9843 1.9862 418.2820 418.7691 0.0731 -1.0000 -1.0000 1633231 1582636630.80 151.5809 59.9955 32.0000 1.9845 1.9864 418.0876 418.5753 0.0732 -1.0000 -1.0000 1633294 1582636630.90 151.5646 59.9955 32.0000 1.9855 1.9874 417.8912 418.3779 0.0730 -1.0000 -1.0000 1633356 1582636631.00 151.5641 59.9955 32.0000 1.9849 1.9868 417.9829 418.4693 0.0730 -1.0000 -1.0000 1633434 1582636631.10 151.5641 59.9955 32.0000 1.9843 1.9862 418.1891 418.6759 0.0731 -1.0000 -1.0000 1633497 1582636631.20 151.5641 59.9955 32.0000 1.9845 1.9864 418.1449 418.6325 0.0731 -1.0000 -1.0000 1633559 1582636631.30 151.5641 59.9955 32.0000 1.9845 1.9864 418.0688 418.5548 0.0729 -1.0000 -1.0000 1633637 1582636631.40 151.5641 59.9955 32.0000 1.9848 1.9867 418.0775 418.5647 0.0731 -1.0000 -1.0000 1634231 1582636631.50 151.5641 59.9955 32.0000 1.9836 1.9855 418.1380 418.6245 0.0729 -1.0000 -1.0000 1634309 1582636631.60 151.5337 59.9955 32.0000 1.9838 1.9857 418.2245 418.7102 0.0728 -1.0000 -1.0000 1634372 1582636631.70 151.5337 59.9955 32.0000 1.9838 1.9857 418.1903 418.6744 0.0726 -1.0000 -1.0000 1634434 1582636631.80 151.5337 59.9955 32.0000 1.9846 1.9865 418.0215 418.5066 0.0728 -1.0000 -1.0000 1634512 1582636631.90 151.5337 59.9955 32.0000 1.9846 1.9865 417.9901 418.4758 0.0730 -1.0000 -1.0000 1634575 1582636632.00 151.5337 59.9955 32.0000 1.9836 1.9855 418.0663 418.5532 0.0730 -1.0000 -1.0000 1634637 1582636632.10 151.5282 59.9955 32.0000 1.9836 1.9855 418.2439 418.7288 0.0728 -1.0000 -1.0000 1634700 1582636632.20 151.5146 59.9955 32.0000 1.9848 1.9867 418.1833 418.6698 0.0729 -1.0000 -1.0000 1634762 1582636632.30 151.5146 59.9955 32.0000 1.9844 1.9863 418.0524 418.5382 0.0729 -1.0000 -1.0000 1634825 1582636632.40 151.5146 59.9955 32.0000 1.9837 1.9856 418.1246 418.6108 0.0729 -1.0000 -1.0000 1634966 1582636632.50 151.5146 59.9955 32.0000 1.9837 1.9856 418.3235 418.8105 0.0730 -1.0000 -1.0000 1635028 1582636632.60 151.5146 59.9955 32.0000 1.9835 1.9854 418.1255 418.6122 0.0730 -1.0000 -1.0000 1635090 1582636632.70 151.5146 59.9955 32.0000 1.9847 1.9866 418.0022 418.4887 0.0730 -1.0000 -1.0000 1635169 1582636632.80 151.4914 59.9955 32.0000 1.9847 1.9866 418.0340 418.5204 0.0730 -1.0000 -1.0000 1635231 1582636632.90 151.4914 59.9955 32.0000 1.9839 1.9858 418.1920 418.6784 0.0729 -1.0000 -1.0000 1635762 1582636633.00 151.4914 59.9955 32.0000 1.9838 1.9856 418.2500 418.7361 0.0729 -1.0000 -1.0000 1635840 1582636633.10 151.4914 59.9955 32.0000 1.9842 1.9861 418.1034 418.5895 0.0729 -1.0000 -1.0000 1635903 1582636633.20 151.4914 59.9955 32.0000 1.9847 1.9866 417.9867 418.4744 0.0731 -1.0000 -1.0000 1635966 1582636633.30 151.4914 59.9955 32.0000 1.9844 1.9863 418.0424 418.5287 0.0730 -1.0000 -1.0000 1636044 1582636633.40 151.5082 59.9955 32.0000 1.9849 1.9868 418.2456 418.7319 0.0729 -1.0000 -1.0000 1636106 1582636633.50 151.5191 59.9955 32.0000 1.9837 1.9856 418.1809 418.6674 0.0731 -1.0000 -1.0000 1636184 1582636633.60 151.5191 59.9955 32.0000 1.9845 1.9865 418.0272 418.5159 0.0733 -1.0000 -1.0000 1636247 1582636633.70 151.5191 59.9955 32.0000 1.9844 1.9863 418.0022 418.4895 0.0731 -1.0000 -1.0000 1636309 1582636633.80 151.5191 59.9955 32.0000 1.9847 1.9867 417.9838 418.4709 0.0731 -1.0000 -1.0000 1636372 1582636633.90 151.5191 59.9955 32.0000 1.9837 1.9856 418.1780 418.6666 0.0732 -1.0000 -1.0000 1636481 1582636634.00 151.4565 59.9955 32.0000 1.9838 1.9857 418.2788 418.7663 0.0731 -1.0000 -1.0000 1636544 1582636634.10 151.4565 59.9955 32.0000 1.9834 1.9853 418.2241 418.7107 0.0730 -1.0000 -1.0000 1636606 1582636634.20 151.4565 59.9955 32.0000 1.9843 1.9862 418.0607 418.5471 0.0730 -1.0000 -1.0000 1636669 1582636634.30 151.4565 59.9955 32.0000 1.9837 1.9856 418.1546 418.6407 0.0729 -1.0000 -1.0000 1636731 1582636634.40 151.4565 59.9955 32.0000 1.9837 1.9856 418.3004 418.7854 0.0727 -1.0000 -1.0000 1636809 1582636634.50 151.4567 59.9955 32.0000 1.9839 1.9858 418.2593 418.7444 0.0728 -1.0000 -1.0000 1636872 1582636634.60 151.4628 59.9955 32.0000 1.9845 1.9864 418.2249 418.7104 0.0728 -1.0000 -1.0000 1636934 1582636634.70 151.4628 59.9955 32.0000 1.9844 1.9863 418.0940 418.5793 0.0728 -1.0000 -1.0000 1637012 1582636634.80 151.4628 59.9955 32.0000 1.9837 1.9856 418.1587 418.6444 0.0729 -1.0000 -1.0000 1637075 1582636634.90 151.4628 59.9955 32.0000 1.9837 1.9856 418.2379 418.7247 0.0730 -1.0000 -1.0000 1637247 1582636635.00 151.4628 59.9955 32.0000 1.9846 1.9865 418.1831 418.6693 0.0729 -1.0000 -1.0000 1637325 1582636635.10 151.4238 59.9955 32.0000 1.9844 1.9863 418.1248 418.6109 0.0729 -1.0000 -1.0000 1637387 1582636635.20 151.4238 59.9955 32.0000 1.9843 1.9862 417.9897 418.4757 0.0729 -1.0000 -1.0000 1637450 1582636635.30 151.4238 59.9955 32.0000 1.9843 1.9862 418.0152 418.5008 0.0729 -1.0000 -1.0000 1637528 1582636635.40 151.4238 59.9955 32.0000 1.9836 1.9855 418.1818 418.6678 0.0729 -1.0000 -1.0000 1637965 1582636635.50 151.4238 59.9955 32.0000 1.9831 1.9850 418.2191 418.7066 0.0731 -1.0000 -1.0000 1638028 1582636635.60 151.4353 59.9955 32.0000 1.9840 1.9859 418.1235 418.6100 0.0730 -1.0000 -1.0000 1638090 1582636635.70 151.4402 59.9955 32.0000 1.9843 1.9862 417.9901 418.4760 0.0729 -1.0000 -1.0000 1638153 1582636635.80 151.4402 59.9955 32.0000 1.9836 1.9855 418.2291 418.7153 0.0730 -1.0000 -1.0000 1638231 1582636635.90 151.4402 59.9955 32.0000 1.9841 1.9860 418.2233 418.7097 0.0730 -1.0000 -1.0000 1638466 1582636636.00 151.4402 59.9955 32.0000 1.9845 1.9864 418.0699 418.5563 0.0730 -1.0000 -1.0000 1638528 1582636636.10 151.4402 59.9955 32.0000 1.9842 1.9861 418.0751 418.5606 0.0728 -1.0000 -1.0000 1638606 1582636636.20 151.4402 59.9955 32.0000 1.9842 1.9861 418.1900 418.6754 0.0729 -1.0000 -1.0000 1638669 1582636636.30 151.4406 59.9955 32.0000 1.9833 1.9852 418.3295 418.8172 0.0731 -1.0000 -1.0000 1638731 1582636636.40 151.4406 59.9955 32.0000 1.9841 1.9860 418.2542 418.7414 0.0731 -1.0000 -1.0000 1639325 1582636636.50 151.4406 59.9955 32.0000 1.9845 1.9864 418.1955 418.6822 0.0730 -1.0000 -1.0000 1639387 1582636636.60 151.4406 59.9955 32.0000 1.9842 1.9861 418.0218 418.5092 0.0731 -1.0000 -1.0000 1639497 1582636636.70 151.4406 59.9955 32.0000 1.9839 1.9858 418.1765 418.6642 0.0732 -1.0000 -1.0000 1639590 1582636636.80 151.4271 59.9955 32.0000 1.9838 1.9857 418.2788 418.7666 0.0731 -1.0000 -1.0000 1639653 1582636636.90 151.4193 59.9955 32.0000 1.9841 1.9861 418.1867 418.6742 0.0731 -1.0000 -1.0000 1639715 1582636637.00 151.4193 59.9955 32.0000 1.9851 1.9870 417.9899 418.4764 0.0730 -1.0000 -1.0000 1639794 1582636637.10 151.4193 59.9955 32.0000 1.9840 1.9859 418.1597 418.6466 0.0731 -1.0000 -1.0000 1639856 1582636637.20 151.4193 59.9955 32.0000 1.9835 1.9854 418.1557 418.6425 0.0730 -1.0000 -1.0000 1639919 1582636637.30 151.4193 59.9955 32.0000 1.9845 1.9864 418.2767 418.7644 0.0732 -1.0000 -1.0000 1639981 1582636637.40 151.4093 59.9955 32.0000 1.9856 1.9875 418.1155 418.6025 0.0730 -1.0000 -1.0000 1640044 1582636637.50 151.4093 59.9955 32.0000 1.9844 1.9863 418.0536 418.5399 0.0730 -1.0000 -1.0000 1640122 1582636637.60 151.4093 59.9955 32.0000 1.9839 1.9858 418.1680 418.6565 0.0733 -1.0000 -1.0000 1640184 1582636637.70 151.4093 59.9955 32.0000 1.9835 1.9855 418.2268 418.7148 0.0732 -1.0000 -1.0000 1640247 1582636637.80 151.4093 59.9955 32.0000 1.9841 1.9860 418.1665 418.6551 0.0733 -1.0000 -1.0000 1640325 1582636637.90 151.4093 59.9955 32.0000 1.9849 1.9868 418.1290 418.6167 0.0732 -1.0000 -1.0000 1640387 1582636638.00 151.4093 59.9955 32.0000 1.9845 1.9864 418.0476 418.5363 0.0733 -1.0000 -1.0000 1640450 1582636638.10 151.4324 59.9955 32.0000 1.9849 1.9868 418.0942 418.5827 0.0733 -1.0000 -1.0000 1640512 1582636638.20 151.4324 59.9955 32.0000 1.9838 1.9857 418.3055 418.7939 0.0733 -1.0000 -1.0000 1640575 1582636638.30 151.4324 59.9955 32.0000 1.9838 1.9857 418.1634 418.6502 0.0731 -1.0000 -1.0000 1640637 1582636638.40 151.4324 59.9955 32.0000 1.9847 1.9866 418.0576 418.5464 0.0734 -1.0000 -1.0000 1640715 1582636638.50 151.4324 59.9955 32.0000 1.9845 1.9864 418.0453 418.5343 0.0734 -1.0000 -1.0000 1640997 1582636638.60 151.4343 59.9955 32.0000 1.9838 1.9858 418.1250 418.6143 0.0734 -1.0000 -1.0000 1641059 1582636638.70 151.4343 59.9955 32.0000 1.9840 1.9859 418.1887 418.6795 0.0737 -1.0000 -1.0000 1641137 1582636638.80 151.4343 59.9955 32.0000 1.9843 1.9862 418.2100 418.7021 0.0738 -1.0000 -1.0000 1641200 1582636638.90 151.4343 59.9955 32.0000 1.9842 1.9861 418.0516 418.5425 0.0736 -1.0000 -1.0000 1641262 1582636639.00 151.4343 59.9955 32.0000 1.9842 1.9862 417.9849 418.4747 0.0735 -1.0000 -1.0000 1641528 1582636639.10 151.4343 59.9955 32.0000 1.9842 1.9861 418.1281 418.6187 0.0736 -1.0000 -1.0000 1641590 1582636639.20 151.4346 59.9955 32.0000 1.9836 1.9855 418.1928 418.6840 0.0737 -1.0000 -1.0000 1641653 1582636639.30 151.4357 59.9955 32.0000 1.9841 1.9860 418.0649 418.5562 0.0737 -1.0000 -1.0000 1641715 1582636639.40 151.4357 59.9955 32.0000 1.9849 1.9868 418.0072 418.4969 0.0734 -1.0000 -1.0000 1641778 1582636639.50 151.4357 59.9955 32.0000 1.9847 1.9866 418.0643 418.5533 0.0734 -1.0000 -1.0000 1641981 1582636639.60 151.4357 59.9955 32.0000 1.9837 1.9856 418.1792 418.6678 0.0733 -1.0000 -1.0000 1642044 1582636639.70 151.4357 59.9955 32.0000 1.9840 1.9860 418.1847 418.6731 0.0733 -1.0000 -1.0000 1642106 1582636639.80 151.4357 59.9955 32.0000 1.9837 1.9856 418.1065 418.5959 0.0733 -1.0000 -1.0000 1642184 1582636639.90 151.4328 59.9957 32.0000 1.9838 1.9857 417.9934 418.4812 0.0732 -1.0000 -1.0000 1642231 1582636640.00 151.4328 59.9957 32.0000 1.9837 1.9856 417.9955 418.4817 0.0730 -1.0000 -1.0000 1642466 1582636640.10 151.4328 59.9957 32.0000 1.9839 1.9858 418.2491 418.7365 0.0731 -1.0000 -1.0000 1642544 1582636640.20 151.4328 59.9957 32.0000 1.9838 1.9857 418.2307 418.7172 0.0730 -1.0000 -1.0000 1642606 1582636640.30 151.4328 59.9957 32.0000 1.9847 1.9866 418.1522 418.6381 0.0729 -1.0000 -1.0000 1642669 1582636640.40 151.4328 59.9957 32.0000 1.9847 1.9866 418.1033 418.5893 0.0729 -1.0000 -1.0000 1642731 1582636640.50 151.4361 59.9957 32.0000 1.9848 1.9867 418.2211 418.7076 0.0729 -1.0000 -1.0000 1643059 1582636640.60 151.4372 59.9957 32.0000 1.9834 1.9853 418.2922 418.7779 0.0728 -1.0000 -1.0000 1643122 1582636640.70 151.4372 59.9957 32.0000 1.9841 1.9860 418.2213 418.7078 0.0729 -1.0000 -1.0000 1643200 1582636640.80 151.4372 59.9957 32.0000 1.9844 1.9863 418.1940 418.6802 0.0729 -1.0000 -1.0000 1643262 1582636640.90 151.4372 59.9957 32.0000 1.9848 1.9867 418.2042 418.6902 0.0729 -1.0000 -1.0000 1643325 1582636641.00 151.4372 59.9957 32.0000 1.9838 1.9857 418.2299 418.7156 0.0728 -1.0000 -1.0000 1643528 1582636641.10 151.4316 59.9957 32.0000 1.9841 1.9860 418.1714 418.6566 0.0729 -1.0000 -1.0000 1643590 1582636641.20 151.4316 59.9957 32.0000 1.9851 1.9870 418.0191 418.5050 0.0729 -1.0000 -1.0000 1643653 1582636641.30 151.4316 59.9957 32.0000 1.9845 1.9864 417.9694 418.4553 0.0729 -1.0000 -1.0000 1643731 1582636641.40 151.4316 59.9957 32.0000 1.9842 1.9861 418.0581 418.5435 0.0728 -1.0000 -1.0000 1643794 1582636641.50 151.4316 59.9957 32.0000 1.9842 1.9861 418.2551 418.7404 0.0728 -1.0000 -1.0000 1643856 1582636641.60 151.4658 59.9957 32.0000 1.9843 1.9862 418.1329 418.6187 0.0729 -1.0000 -1.0000 1643965 1582636641.70 151.4658 59.9957 32.0000 1.9849 1.9868 418.0691 418.5553 0.0730 -1.0000 -1.0000 1644028 1582636641.80 151.4658 59.9957 32.0000 1.9847 1.9866 417.9982 418.4844 0.0730 -1.0000 -1.0000 1644106 1582636641.90 151.4658 59.9957 32.0000 1.9842 1.9861 418.2124 418.6981 0.0727 -1.0000 -1.0000 1644169 1582636642.00 151.4658 59.9957 32.0000 1.9842 1.9861 418.3661 418.8518 0.0728 -1.0000 -1.0000 1644231 1582636642.10 151.4824 59.9957 32.0000 1.9849 1.9868 418.1534 418.6388 0.0729 -1.0000 -1.0000 1644481 1582636642.20 151.5133 59.9957 32.0000 1.9852 1.9871 418.0475 418.5338 0.0729 -1.0000 -1.0000 1644544 1582636642.30 151.5133 59.9957 32.0000 1.9850 1.9869 417.9934 418.4783 0.0728 -1.0000 -1.0000 1644606 1582636642.40 151.5133 59.9957 32.0000 1.9843 1.9862 418.1754 418.6611 0.0728 -1.0000 -1.0000 1644684 1582636642.50 151.5133 59.9957 32.0000 1.9844 1.9863 418.2838 418.7691 0.0729 -1.0000 -1.0000 1644747 1582636642.60 151.5133 59.9957 32.0000 1.9846 1.9865 418.1818 418.6677 0.0729 -1.0000 -1.0000 1645215 1582636642.70 151.5207 59.9957 32.0000 1.9851 1.9870 418.0072 418.4935 0.0731 -1.0000 -1.0000 1645294 1582636642.80 151.5207 59.9957 32.0000 1.9841 1.9860 418.1764 418.6642 0.0731 -1.0000 -1.0000 1645356 1582636642.90 151.5207 59.9957 32.0000 1.9838 1.9857 418.2209 418.7067 0.0729 -1.0000 -1.0000 1645419 1582636643.00 151.5207 59.9957 32.0000 1.9845 1.9864 418.0868 418.5722 0.0729 -1.0000 -1.0000 1645497 1582636643.10 151.5207 59.9957 32.0000 1.9848 1.9868 418.0102 418.4970 0.0730 -1.0000 -1.0000 1645559 1582636643.20 151.5207 59.9957 32.0000 1.9843 1.9862 418.1370 418.6235 0.0730 -1.0000 -1.0000 1645622 1582636643.30 151.5330 59.9957 32.0000 1.9838 1.9857 418.1462 418.6328 0.0730 -1.0000 -1.0000 1645715 1582636643.40 151.5330 59.9957 32.0000 1.9836 1.9855 418.2683 418.7564 0.0732 -1.0000 -1.0000 1645778 1582636643.50 151.5330 59.9957 32.0000 1.9848 1.9867 418.1323 418.6201 0.0732 -1.0000 -1.0000 1645840 1582636643.60 151.5330 59.9957 32.0000 1.9846 1.9865 418.0270 418.5140 0.0730 -1.0000 -1.0000 1646028 1582636643.70 151.5330 59.9957 32.0000 1.9841 1.9860 418.1807 418.6674 0.0730 -1.0000 -1.0000 1646090 1582636643.80 151.5299 59.9957 32.0000 1.9838 1.9857 418.2020 418.6900 0.0732 -1.0000 -1.0000 1646153 1582636643.90 151.5273 59.9957 32.0000 1.9837 1.9856 418.1416 418.6292 0.0731 -1.0000 -1.0000 1646215 1582636644.00 151.5273 59.9957 32.0000 1.9846 1.9865 418.0845 418.5723 0.0732 -1.0000 -1.0000 1646278 1582636644.10 151.5273 59.9957 32.0000 1.9844 1.9863 418.1254 418.6129 0.0731 -1.0000 -1.0000 1646512 1582636644.20 151.5273 59.9957 32.0000 1.9837 1.9856 418.2135 418.7013 0.0731 -1.0000 -1.0000 1646575 1582636644.30 151.5273 59.9957 32.0000 1.9839 1.9858 418.0987 418.5860 0.0731 -1.0000 -1.0000 1646637 1582636644.40 151.5642 59.9957 32.0000 1.9847 1.9866 418.0223 418.5099 0.0732 -1.0000 -1.0000 1646715 1582636644.50 151.5642 59.9957 32.0000 1.9852 1.9871 418.0319 418.5179 0.0730 -1.0000 -1.0000 1646778 1582636644.60 151.5642 59.9957 32.0000 1.9850 1.9869 418.2486 418.7354 0.0730 -1.0000 -1.0000 1647106 1582636644.70 151.5642 59.9957 32.0000 1.9835 1.9854 418.2465 418.7342 0.0732 -1.0000 -1.0000 1647184 1582636644.80 151.5642 59.9957 32.0000 1.9847 1.9866 418.1069 418.5943 0.0731 -1.0000 -1.0000 1647247 1582636644.90 151.5640 59.9962 32.0000 1.9846 1.9865 417.9869 418.4726 0.0729 -1.0000 -1.0000 1647309 1582636645.00 151.5638 59.9966 32.0000 1.9849 1.9868 418.0000 418.4855 0.0728 -1.0000 -1.0000 1647372 1582636645.10 151.5638 59.9966 32.0000 1.9838 1.9857 418.1179 418.6042 0.0730 -1.0000 -1.0000 1648012 1582636645.20 151.5638 59.9966 32.0000 1.9841 1.9860 418.0919 418.5789 0.0731 -1.0000 -1.0000 1648091 1582636645.30 151.5638 59.9966 32.0000 1.9840 1.9860 418.0079 418.4958 0.0732 -1.0000 -1.0000 1648153 1582636645.40 151.5638 59.9966 32.0000 1.9848 1.9867 418.0958 418.5836 0.0732 -1.0000 -1.0000 1648215 1582636645.50 151.6040 59.9966 32.0000 1.9843 1.9862 418.1478 418.6343 0.0730 -1.0000 -1.0000 1648294 1582636645.60 151.6108 59.9966 32.0000 1.9841 1.9860 418.2255 418.7120 0.0730 -1.0000 -1.0000 1648356 1582636645.70 151.6108 59.9966 32.0000 1.9836 1.9855 418.1307 418.6171 0.0729 -1.0000 -1.0000 1648419 1582636645.80 151.6108 59.9966 32.0000 1.9842 1.9861 418.1728 418.6580 0.0728 -1.0000 -1.0000 1648497 1582636645.90 151.6108 59.9966 32.0000 1.9854 1.9873 418.0306 418.5167 0.0729 -1.0000 -1.0000 1648559 1582636646.00 151.6108 59.9966 32.0000 1.9847 1.9866 418.0727 418.5592 0.0731 -1.0000 -1.0000 1648622 1582636646.10 151.4935 59.9966 32.0000 1.9844 1.9864 418.1611 418.6475 0.0730 -1.0000 -1.0000 1648700 1582636646.20 151.4935 59.9966 32.0000 1.9843 1.9862 418.1201 418.6074 0.0732 -1.0000 -1.0000 1648762 1582636646.30 151.4935 59.9966 32.0000 1.9843 1.9862 417.9628 418.4513 0.0734 -1.0000 -1.0000 1648825 1582636646.40 151.4935 59.9966 32.0000 1.9842 1.9861 417.9281 418.4154 0.0730 -1.0000 -1.0000 1648887 1582636646.50 151.4935 59.9966 32.0000 1.9841 1.9860 418.0227 418.5101 0.0731 -1.0000 -1.0000 1648950 1582636646.60 151.5071 59.9966 32.0000 1.9844 1.9863 418.1854 418.6731 0.0732 -1.0000 -1.0000 1649012 1582636646.70 151.5100 59.9966 32.0000 1.9835 1.9854 418.0976 418.5855 0.0732 -1.0000 -1.0000 1649247 1582636646.80 151.5100 59.9966 32.0000 1.9842 1.9861 417.9552 418.4431 0.0732 -1.0000 -1.0000 1649309 1582636646.90 151.5100 59.9966 32.0000 1.9846 1.9865 417.9537 418.4409 0.0731 -1.0000 -1.0000 1649372 1582636647.00 151.5100 59.9966 32.0000 1.9843 1.9862 417.9870 418.4739 0.0731 -1.0000 -1.0000 1649450 1582636647.10 151.5100 59.9966 32.0000 1.9841 1.9860 418.1241 418.6112 0.0731 -1.0000 -1.0000 1649512 1582636647.20 151.5100 59.9966 32.0000 1.9836 1.9855 418.2218 418.7087 0.0731 -1.0000 -1.0000 1649747 1582636647.30 151.5100 59.9966 32.0000 1.9843 1.9862 418.1136 418.6013 0.0732 -1.0000 -1.0000 1649825 1582636647.40 151.5100 59.9966 32.0000 1.9841 1.9860 418.0711 418.5594 0.0733 -1.0000 -1.0000 1649887 1582636647.50 151.5100 59.9966 32.0000 1.9833 1.9852 418.1155 418.6038 0.0733 -1.0000 -1.0000 1649950 1582636647.60 151.5100 59.9966 32.0000 1.9838 1.9857 418.1691 418.6591 0.0735 -1.0000 -1.0000 1650012 1582636647.70 151.5173 59.9966 32.0000 1.9836 1.9855 418.0116 418.5006 0.0734 -1.0000 -1.0000 1650247 1582636647.80 151.5173 59.9966 32.0000 1.9842 1.9861 417.9764 418.4650 0.0733 -1.0000 -1.0000 1650309 1582636647.90 151.5173 59.9966 32.0000 1.9842 1.9862 418.0436 418.5321 0.0732 -1.0000 -1.0000 1650372 1582636648.00 151.5173 59.9966 32.0000 1.9832 1.9851 418.1396 418.6264 0.0731 -1.0000 -1.0000 1650434 1582636648.10 151.5173 59.9966 32.0000 1.9829 1.9848 418.1625 418.6499 0.0731 -1.0000 -1.0000 1650512 1582636648.20 151.5173 59.9966 32.0000 1.9835 1.9854 418.0038 418.4913 0.0731 -1.0000 -1.0000 1651012 1582636648.30 151.5163 59.9966 32.0000 1.9837 1.9856 417.9176 418.4046 0.0731 -1.0000 -1.0000 1651075 1582636648.40 151.5160 59.9966 32.0000 1.9837 1.9856 418.0345 418.5220 0.0732 -1.0000 -1.0000 1651153 1582636648.50 151.5160 59.9966 32.0000 1.9836 1.9856 418.1026 418.5916 0.0733 -1.0000 -1.0000 1651215 1582636648.60 151.5160 59.9966 32.0000 1.9841 1.9861 418.1290 418.6175 0.0733 -1.0000 -1.0000 1651278 1582636648.70 151.5160 59.9966 32.0000 1.9848 1.9867 417.9638 418.4524 0.0733 -1.0000 -1.0000 1651356 1582636648.80 151.5160 59.9966 32.0000 1.9843 1.9862 418.0070 418.4950 0.0732 -1.0000 -1.0000 1651419 1582636648.90 151.4958 59.9966 32.0000 1.9840 1.9859 418.0916 418.5795 0.0732 -1.0000 -1.0000 1651481 1582636649.00 151.4958 59.9966 32.0000 1.9829 1.9848 418.1648 418.6529 0.0733 -1.0000 -1.0000 1651559 1582636649.10 151.4958 59.9966 32.0000 1.9840 1.9859 418.0629 418.5505 0.0731 -1.0000 -1.0000 1651606 1582636649.20 151.4958 59.9966 32.0000 1.9843 1.9862 418.0252 418.5127 0.0732 -1.0000 -1.0000 1651684 1582636649.30 151.4958 59.9966 32.0000 1.9843 1.9863 418.0161 418.5044 0.0733 -1.0000 -1.0000 1652044 1582636649.40 151.4813 59.9966 32.0000 1.9840 1.9859 418.0041 418.4933 0.0735 -1.0000 -1.0000 1652106 1582636649.50 151.4793 59.9966 32.0000 1.9834 1.9854 418.1694 418.6586 0.0734 -1.0000 -1.0000 1652169 1582636649.60 151.4793 59.9966 32.0000 1.9836 1.9855 418.1657 418.6559 0.0736 -1.0000 -1.0000 1652262 1582636649.70 151.4793 59.9966 32.0000 1.9836 1.9855 418.0307 418.5208 0.0735 -1.0000 -1.0000 1652325 1582636649.80 151.4793 59.9966 32.0000 1.9844 1.9863 417.9579 418.4471 0.0734 -1.0000 -1.0000 1652387 1582636649.90 151.4786 59.9966 32.0000 1.9842 1.9861 418.1432 418.6326 0.0734 -1.0000 -1.0000 1652450 1582636650.00 151.4236 59.9969 32.0000 1.9834 1.9853 418.1679 418.6572 0.0734 -1.0000 -1.0000 1652528 1582636650.10 151.4236 59.9969 32.0000 1.9838 1.9857 418.1072 418.5973 0.0736 -1.0000 -1.0000 1652591 1582636650.20 151.4236 59.9969 32.0000 1.9846 1.9865 417.9450 418.4352 0.0736 -1.0000 -1.0000 1652653 1582636650.30 151.4236 59.9969 32.0000 1.9839 1.9858 418.0135 418.5049 0.0737 -1.0000 -1.0000 1652715 1582636650.40 151.4236 59.9969 32.0000 1.9837 1.9857 418.0846 418.5748 0.0736 -1.0000 -1.0000 1652794 1582636650.50 151.4236 59.9969 32.0000 1.9848 1.9867 418.1027 418.5936 0.0736 -1.0000 -1.0000 1652856 1582636650.60 151.4356 59.9969 32.0000 1.9845 1.9864 417.9611 418.4490 0.0732 -1.0000 -1.0000 1652919 1582636650.70 151.4552 59.9969 32.0000 1.9843 1.9862 417.8910 418.3784 0.0731 -1.0000 -1.0000 1652997 1582636650.80 151.4552 59.9969 32.0000 1.9838 1.9857 417.9676 418.4557 0.0733 -1.0000 -1.0000 1653309 1582636650.90 151.4552 59.9969 32.0000 1.9835 1.9854 418.0763 418.5646 0.0732 -1.0000 -1.0000 1653372 1582636651.00 151.4552 59.9969 32.0000 1.9839 1.9858 418.0337 418.5220 0.0734 -1.0000 -1.0000 1653450 1582636651.10 151.4552 59.9969 32.0000 1.9843 1.9863 417.9500 418.4405 0.0737 -1.0000 -1.0000 1653512 1582636651.20 151.4552 59.9969 32.0000 1.9839 1.9858 418.0514 418.5422 0.0736 -1.0000 -1.0000 1653575 1582636651.30 151.4668 59.9969 32.0000 1.9839 1.9858 418.1860 418.6759 0.0735 -1.0000 -1.0000 1653762 1582636651.40 151.4668 59.9969 32.0000 1.9848 1.9867 418.0555 418.5453 0.0735 -1.0000 -1.0000 1653825 1582636651.50 151.4668 59.9969 32.0000 1.9850 1.9869 417.9876 418.4779 0.0736 -1.0000 -1.0000 1653903 1582636651.60 151.4668 59.9969 32.0000 1.9852 1.9871 417.9418 418.4314 0.0735 -1.0000 -1.0000 1653966 1582636651.70 151.4668 59.9969 32.0000 1.9842 1.9861 418.1221 418.6107 0.0732 -1.0000 -1.0000 1654044 1582636651.80 151.4638 59.9969 32.0000 1.9832 1.9851 418.1428 418.6311 0.0733 -1.0000 -1.0000 1654122 1582636651.90 151.4637 59.9969 32.0000 1.9834 1.9853 418.2151 418.7024 0.0732 -1.0000 -1.0000 1654247 1582636652.00 151.4637 59.9969 32.0000 1.9832 1.9851 418.0445 418.5334 0.0734 -1.0000 -1.0000 1654309 1582636652.10 151.4637 59.9969 32.0000 1.9842 1.9861 417.9901 418.4779 0.0731 -1.0000 -1.0000 1654387 1582636652.20 151.4637 59.9969 32.0000 1.9840 1.9859 418.1395 418.6264 0.0731 -1.0000 -1.0000 1654450 1582636652.30 151.4635 59.9969 32.0000 1.9843 1.9862 418.1649 418.6547 0.0734 -1.0000 -1.0000 1654512 1582636652.40 151.4411 59.9969 32.0000 1.9846 1.9865 418.0231 418.5112 0.0732 -1.0000 -1.0000 1654997 1582636652.50 151.4411 59.9969 32.0000 1.9849 1.9868 417.9630 418.4505 0.0732 -1.0000 -1.0000 1655059 1582636652.60 151.4411 59.9969 32.0000 1.9842 1.9861 418.0238 418.5121 0.0732 -1.0000 -1.0000 1655122 1582636652.70 151.4411 59.9969 32.0000 1.9840 1.9859 418.1312 418.6183 0.0731 -1.0000 -1.0000 1655184 1582636652.80 151.4411 59.9969 32.0000 1.9842 1.9861 418.0975 418.5851 0.0732 -1.0000 -1.0000 1655247 1582636652.90 151.4334 59.9969 32.0000 1.9848 1.9867 417.9933 418.4829 0.0735 -1.0000 -1.0000 1655481 1582636653.00 151.4334 59.9969 32.0000 1.9850 1.9869 417.9445 418.4336 0.0734 -1.0000 -1.0000 1655559 1582636653.10 151.4334 59.9969 32.0000 1.9846 1.9865 418.0137 418.5021 0.0732 -1.0000 -1.0000 1655622 1582636653.20 151.4334 59.9969 32.0000 1.9843 1.9862 418.1260 418.6147 0.0734 -1.0000 -1.0000 1655684 1582636653.30 151.4334 59.9969 32.0000 1.9846 1.9865 418.1242 418.6131 0.0734 -1.0000 -1.0000 1655762 1582636653.40 151.4358 59.9969 32.0000 1.9852 1.9871 417.9478 418.4383 0.0737 -1.0000 -1.0000 1655981 1582636653.50 151.4610 59.9969 32.0000 1.9847 1.9867 418.0198 418.5101 0.0734 -1.0000 -1.0000 1656059 1582636653.60 151.4610 59.9969 32.0000 1.9839 1.9859 418.0723 418.5605 0.0733 -1.0000 -1.0000 1656122 1582636653.70 151.4610 59.9969 32.0000 1.9837 1.9857 418.1831 418.6719 0.0733 -1.0000 -1.0000 1656184 1582636653.80 151.4610 59.9969 32.0000 1.9839 1.9858 418.1771 418.6662 0.0734 -1.0000 -1.0000 1656278 1582636653.90 151.4610 59.9969 32.0000 1.9851 1.9870 417.9923 418.4831 0.0737 -1.0000 -1.0000 1656497 1582636654.00 151.4898 59.9969 32.0000 1.9851 1.9870 417.9881 418.4801 0.0739 -1.0000 -1.0000 1656559 1582636654.10 151.4898 59.9969 32.0000 1.9839 1.9859 418.1321 418.6252 0.0740 -1.0000 -1.0000 1656637 1582636654.20 151.4898 59.9969 32.0000 1.9841 1.9860 418.1243 418.6181 0.0741 -1.0000 -1.0000 1656700 1582636654.30 151.4898 59.9969 32.0000 1.9841 1.9860 418.0587 418.5528 0.0741 -1.0000 -1.0000 1656763 1582636654.40 151.4898 59.9969 32.0000 1.9849 1.9868 417.9547 418.4468 0.0737 -1.0000 -1.0000 1657012 1582636654.50 151.4898 59.9969 32.0000 1.9844 1.9863 418.1029 418.5944 0.0738 -1.0000 -1.0000 1657075 1582636654.60 151.5263 59.9969 32.0000 1.9847 1.9866 418.2488 418.7403 0.0737 -1.0000 -1.0000 1657137 1582636654.70 151.5263 59.9969 32.0000 1.9853 1.9872 418.1475 418.6398 0.0739 -1.0000 -1.0000 1657215 1582636654.80 151.5263 59.9969 32.0000 1.9851 1.9870 418.0161 418.5100 0.0742 -1.0000 -1.0000 1657278 1582636654.90 151.5263 59.9969 32.0000 1.9851 1.9870 418.0041 418.4964 0.0738 -1.0000 -1.0000 1657341 1582636655.00 151.5263 59.9969 32.0000 1.9847 1.9866 417.9693 418.4587 0.0734 -1.0000 -1.0000 1657481 1582636655.10 151.4928 59.9966 32.0000 1.9837 1.9856 418.2191 418.7083 0.0734 -1.0000 -1.0000 1657591 1582636655.20 151.4904 59.9966 32.0000 1.9844 1.9864 418.1289 418.6176 0.0733 -1.0000 -1.0000 1657653 1582636655.30 151.4904 59.9966 32.0000 1.9847 1.9866 417.9623 418.4510 0.0734 -1.0000 -1.0000 1657715 1582636655.40 151.4904 59.9966 32.0000 1.9855 1.9874 418.0106 418.5004 0.0735 -1.0000 -1.0000 1657778 1582636655.50 151.4904 59.9966 32.0000 1.9840 1.9859 418.1723 418.6614 0.0733 -1.0000 -1.0000 1657856 1582636655.60 151.4891 59.9966 32.0000 1.9846 1.9865 418.1062 418.5932 0.0730 -1.0000 -1.0000 1657919 1582636655.70 151.4772 59.9966 32.0000 1.9850 1.9869 417.9998 418.4864 0.0730 -1.0000 -1.0000 1657981 1582636655.80 151.4772 59.9966 32.0000 1.9853 1.9872 418.0873 418.5740 0.0730 -1.0000 -1.0000 1658059 1582636655.90 151.4772 59.9966 32.0000 1.9839 1.9858 418.0851 418.5708 0.0729 -1.0000 -1.0000 1658122 1582636656.00 151.4772 59.9966 32.0000 1.9838 1.9857 418.0674 418.5540 0.0730 -1.0000 -1.0000 1658294 1582636656.10 151.4772 59.9966 32.0000 1.9842 1.9861 418.0242 418.5106 0.0730 -1.0000 -1.0000 1658372 1582636656.20 151.4714 59.9966 32.0000 1.9852 1.9871 417.9792 418.4664 0.0732 -1.0000 -1.0000 1658434 1582636656.30 151.4712 59.9966 32.0000 1.9846 1.9865 417.9819 418.4673 0.0728 -1.0000 -1.0000 1658497 1582636656.40 151.4712 59.9966 32.0000 1.9844 1.9863 418.2643 418.7496 0.0728 -1.0000 -1.0000 1658637 1582636656.50 151.4712 59.9966 32.0000 1.9837 1.9856 418.1432 418.6292 0.0729 -1.0000 -1.0000 1658763 1582636656.60 151.4712 59.9966 32.0000 1.9838 1.9857 418.1483 418.6350 0.0731 -1.0000 -1.0000 1658825 1582636656.70 151.4537 59.9966 32.0000 1.9839 1.9858 418.0237 418.5118 0.0732 -1.0000 -1.0000 1658903 1582636656.80 151.4273 59.9966 32.0000 1.9840 1.9859 418.1992 418.6852 0.0729 -1.0000 -1.0000 1658965 1582636656.90 151.4273 59.9966 32.0000 1.9843 1.9862 418.1543 418.6409 0.0731 -1.0000 -1.0000 1659028 1582636657.00 151.4273 59.9966 32.0000 1.9839 1.9858 417.9540 418.4414 0.0732 -1.0000 -1.0000 1659262 1582636657.10 151.4273 59.9966 32.0000 1.9843 1.9862 417.8741 418.3625 0.0733 -1.0000 -1.0000 1659325 1582636657.20 151.4273 59.9966 32.0000 1.9839 1.9858 417.9928 418.4813 0.0733 -1.0000 -1.0000 1659387 1582636657.30 151.4833 59.9966 32.0000 1.9841 1.9860 418.1707 418.6587 0.0732 -1.0000 -1.0000 1659466 1582636657.40 151.4833 59.9966 32.0000 1.9834 1.9853 418.1446 418.6329 0.0732 -1.0000 -1.0000 1659528 1582636657.50 151.4833 59.9966 32.0000 1.9838 1.9857 418.0148 418.5018 0.0730 -1.0000 -1.0000 1659903 1582636657.60 151.4833 59.9966 32.0000 1.9842 1.9861 417.9181 418.4044 0.0730 -1.0000 -1.0000 1659965 1582636657.70 151.4833 59.9966 32.0000 1.9842 1.9861 417.8537 418.3383 0.0728 -1.0000 -1.0000 1700028 1582636657.80 151.4839 59.9966 32.0000 1.9836 1.9855 418.0177 418.5039 0.0730 -1.0000 -1.0000 1700106 1582636657.90 151.5313 59.9966 32.0000 1.9835 1.9854 418.0246 418.5119 0.0732 -1.0000 -1.0000 1700169 1582636658.00 151.5313 59.9966 32.0000 1.9845 1.9864 417.8888 418.3765 0.0732 -1.0000 -1.0000 1700481 1582636658.10 151.5313 59.9966 32.0000 1.9853 1.9872 417.9771 418.4642 0.0731 -1.0000 -1.0000 1700559 1582636658.20 151.5313 59.9966 32.0000 1.9838 1.9857 418.0862 418.5730 0.0731 -1.0000 -1.0000 1700622 1582636658.30 151.5313 59.9966 32.0000 1.9834 1.9853 418.1843 418.6718 0.0731 -1.0000 -1.0000 1700684 1582636658.40 151.5203 59.9966 32.0000 1.9832 1.9851 418.0990 418.5848 0.0730 -1.0000 -1.0000 1700762 1582636658.50 151.5203 59.9966 32.0000 1.9851 1.9870 418.0327 418.5198 0.0731 -1.0000 -1.0000 1701262 1582636658.60 151.5203 59.9966 32.0000 1.9845 1.9864 417.8993 418.3867 0.0732 -1.0000 -1.0000 1701325 1582636658.70 151.5203 59.9966 32.0000 1.9838 1.9857 418.0696 418.5563 0.0730 -1.0000 -1.0000 1701387 1582636658.80 151.5203 59.9966 32.0000 1.9833 1.9852 418.1613 418.6474 0.0730 -1.0000 -1.0000 1701450 1582636658.90 151.5203 59.9966 32.0000 1.9836 1.9855 418.1542 418.6409 0.0730 -1.0000 -1.0000 1701512 1582636659.00 151.5414 59.9966 32.0000 1.9842 1.9861 418.0290 418.5156 0.0730 -1.0000 -1.0000 1701762 1582636659.10 151.5414 59.9966 32.0000 1.9842 1.9861 418.1412 418.6279 0.0729 -1.0000 -1.0000 1701825 1582636659.20 151.5414 59.9966 32.0000 1.9842 1.9861 418.1797 418.6645 0.0729 -1.0000 -1.0000 1701887 1582636659.30 151.5414 59.9966 32.0000 1.9835 1.9854 418.1546 418.6413 0.0730 -1.0000 -1.0000 1701965 1582636659.40 151.5414 59.9966 32.0000 1.9846 1.9865 417.9934 418.4800 0.0731 -1.0000 -1.0000 1702028 1582636659.50 151.5386 59.9966 32.0000 1.9842 1.9861 418.0476 418.5354 0.0731 -1.0000 -1.0000 1702090 1582636659.60 151.5332 59.9966 32.0000 1.9846 1.9865 418.0805 418.5677 0.0731 -1.0000 -1.0000 1702153 1582636659.70 151.5332 59.9966 32.0000 1.9834 1.9853 418.2675 418.7552 0.0732 -1.0000 -1.0000 1702215 1582636659.80 151.5332 59.9966 32.0000 1.9845 1.9864 418.1284 418.6168 0.0734 -1.0000 -1.0000 1702309 1582636659.90 151.5332 59.9966 32.0000 1.9848 1.9867 418.1182 418.6075 0.0733 -1.0000 -1.0000 1702372 1582636660.00 151.5332 59.9966 32.0000 1.9850 1.9869 417.9828 418.4709 0.0733 -1.0000 -1.0000 1702434 1582636660.10 151.5553 59.9961 32.0000 1.9847 1.9866 418.0650 418.5535 0.0733 -1.0000 -1.0000 1702747 1582636660.20 151.5553 59.9961 32.0000 1.9837 1.9856 418.1402 418.6284 0.0732 -1.0000 -1.0000 1702809 1582636660.30 151.5553 59.9961 32.0000 1.9843 1.9862 418.0988 418.5876 0.0734 -1.0000 -1.0000 1702872 1582636660.40 151.5553 59.9961 32.0000 1.9855 1.9874 417.9681 418.4566 0.0733 -1.0000 -1.0000 1702950 1582636660.50 151.5553 59.9961 32.0000 1.9846 1.9865 418.0872 418.5751 0.0732 -1.0000 -1.0000 1703044 1582636660.60 151.5553 59.9961 32.0000 1.9836 1.9855 418.2115 418.6992 0.0732 -1.0000 -1.0000 1703106 1582636660.70 151.5553 59.9961 32.0000 1.9835 1.9854 418.1071 418.5948 0.0732 -1.0000 -1.0000 1703169 1582636660.80 151.5553 59.9961 32.0000 1.9843 1.9862 417.9356 418.4226 0.0731 -1.0000 -1.0000 1703247 1582636660.90 151.5340 59.9961 32.0000 1.9843 1.9862 417.9198 418.4069 0.0732 -1.0000 -1.0000 1703309 1582636661.00 151.5340 59.9961 32.0000 1.9839 1.9858 417.9920 418.4798 0.0732 -1.0000 -1.0000 1703387 1582636661.10 151.5340 59.9961 32.0000 1.9841 1.9860 418.1013 418.5894 0.0733 -1.0000 -1.0000 1703544 1582636661.20 151.5340 59.9961 32.0000 1.9833 1.9853 418.1231 418.6111 0.0731 -1.0000 -1.0000 1703606 1582636661.30 151.5340 59.9961 32.0000 1.9832 1.9851 418.1143 418.6015 0.0732 -1.0000 -1.0000 1703669 1582636661.40 151.5340 59.9961 32.0000 1.9840 1.9859 418.1365 418.6249 0.0733 -1.0000 -1.0000 1703731 1582636661.50 151.5207 59.9961 32.0000 1.9829 1.9848 418.2217 418.7098 0.0732 -1.0000 -1.0000 1703809 1582636661.60 151.5114 59.9961 32.0000 1.9831 1.9850 418.1439 418.6325 0.0733 -1.0000 -1.0000 1704044 1582636661.70 151.5114 59.9961 32.0000 1.9846 1.9865 417.8837 418.3717 0.0733 -1.0000 -1.0000 1704106 1582636661.80 151.5114 59.9961 32.0000 1.9843 1.9862 417.9633 418.4510 0.0732 -1.0000 -1.0000 1704169 1582636661.90 151.5114 59.9961 32.0000 1.9840 1.9859 418.0892 418.5789 0.0735 -1.0000 -1.0000 1704231 1582636662.00 151.5114 59.9961 32.0000 1.9831 1.9850 418.1737 418.6632 0.0733 -1.0000 -1.0000 1704294 1582636662.10 151.5049 59.9961 32.0000 1.9835 1.9855 418.0367 418.5254 0.0734 -1.0000 -1.0000 1704809 1582636662.20 151.5049 59.9961 32.0000 1.9846 1.9865 418.0005 418.4885 0.0733 -1.0000 -1.0000 1704872 1582636662.30 151.5049 59.9961 32.0000 1.9837 1.9857 417.8897 418.3784 0.0734 -1.0000 -1.0000 1704934 1582636662.40 151.5049 59.9961 32.0000 1.9843 1.9862 418.0440 418.5324 0.0732 -1.0000 -1.0000 1704997 1582636662.50 151.5049 59.9961 32.0000 1.9847 1.9866 418.0612 418.5493 0.0733 -1.0000 -1.0000 1705075 1582636662.60 151.5049 59.9961 32.0000 1.9846 1.9865 417.9522 418.4405 0.0732 -1.0000 -1.0000 1705278 1582636662.70 151.4829 59.9961 32.0000 1.9847 1.9866 417.9511 418.4375 0.0730 -1.0000 -1.0000 1705341 1582636662.80 151.4714 59.9961 32.0000 1.9841 1.9860 418.1076 418.5939 0.0730 -1.0000 -1.0000 1705403 1582636662.90 151.4714 59.9961 32.0000 1.9837 1.9856 418.2007 418.6878 0.0731 -1.0000 -1.0000 1705466 1582636663.00 151.4714 59.9961 32.0000 1.9846 1.9865 418.0662 418.5541 0.0732 -1.0000 -1.0000 1705544 1582636663.10 151.4714 59.9961 32.0000 1.9848 1.9867 417.9446 418.4319 0.0731 -1.0000 -1.0000 1705606 1582636663.20 151.4714 59.9961 32.0000 1.9833 1.9852 418.1077 418.5949 0.0731 -1.0000 -1.0000 1705669 1582636663.30 151.4685 59.9961 32.0000 1.9838 1.9857 418.2853 418.7731 0.0732 -1.0000 -1.0000 1705747 1582636663.40 151.4685 59.9961 32.0000 1.9851 1.9870 418.1016 418.5896 0.0733 -1.0000 -1.0000 1705809 1582636663.50 151.4685 59.9961 32.0000 1.9851 1.9870 418.0123 418.5019 0.0735 -1.0000 -1.0000 1705887 1582636663.60 151.4685 59.9961 32.0000 1.9852 1.9871 418.0493 418.5378 0.0733 -1.0000 -1.0000 1705950 1582636663.70 151.4685 59.9961 32.0000 1.9845 1.9864 418.2556 418.7449 0.0734 -1.0000 -1.0000 1706012 1582636663.80 151.4762 59.9961 32.0000 1.9849 1.9869 418.1574 418.6467 0.0734 -1.0000 -1.0000 1706075 1582636663.90 151.5194 59.9961 32.0000 1.9849 1.9868 417.9529 418.4408 0.0732 -1.0000 -1.0000 1706137 1582636664.00 151.5194 59.9961 32.0000 1.9842 1.9861 418.0944 418.5825 0.0732 -1.0000 -1.0000 1706200 1582636664.10 151.5194 59.9961 32.0000 1.9853 1.9872 418.2718 418.7608 0.0734 -1.0000 -1.0000 1706278 1582636664.20 151.5194 59.9961 32.0000 1.9843 1.9862 418.2738 418.7621 0.0731 -1.0000 -1.0000 1706731 1582636664.30 151.5194 59.9961 32.0000 1.9846 1.9865 418.1836 418.6711 0.0731 -1.0000 -1.0000 1706794 1582636664.40 151.5107 59.9961 32.0000 1.9843 1.9862 418.0692 418.5559 0.0730 -1.0000 -1.0000 1706872 1582636664.50 151.4958 59.9961 32.0000 1.9845 1.9864 418.1469 418.6342 0.0732 -1.0000 -1.0000 1706966 1582636664.60 151.4958 59.9961 32.0000 1.9843 1.9862 418.2373 418.7242 0.0730 -1.0000 -1.0000 1707028 1582636664.70 151.4958 59.9961 32.0000 1.9849 1.9868 418.2790 418.7645 0.0729 -1.0000 -1.0000 1707262 1582636664.80 151.4958 59.9961 32.0000 1.9846 1.9865 418.1511 418.6378 0.0730 -1.0000 -1.0000 1707325 1582636664.90 151.4958 59.9961 32.0000 1.9846 1.9865 418.0605 418.5460 0.0728 -1.0000 -1.0000 1707388 1582636665.00 151.4958 59.9961 32.0000 1.9842 1.9861 418.2697 418.7558 0.0729 -1.0000 -1.0000 1707466 1582636665.10 151.5186 59.9966 32.0000 1.9840 1.9859 418.1856 418.6716 0.0729 -1.0000 -1.0000 1707528 1582636665.20 151.5186 59.9966 32.0000 1.9848 1.9867 418.0266 418.5125 0.0729 -1.0000 -1.0000 1707591 1582636665.30 151.5186 59.9966 32.0000 1.9848 1.9867 418.0302 418.5160 0.0729 -1.0000 -1.0000 1707669 1582636665.40 151.5186 59.9966 32.0000 1.9844 1.9863 418.3264 418.8140 0.0730 -1.0000 -1.0000 1707731 1582636665.50 151.5186 59.9966 32.0000 1.9832 1.9851 418.2008 418.6863 0.0728 -1.0000 -1.0000 1707794 1582636665.60 151.5418 59.9966 32.0000 1.9845 1.9864 418.1319 418.6175 0.0729 -1.0000 -1.0000 1707856 1582636665.70 151.5428 59.9966 32.0000 1.9844 1.9863 417.9215 418.4051 0.0727 -1.0000 -1.0000 1708231 1582636665.80 151.5428 59.9966 32.0000 1.9847 1.9866 418.0446 418.5310 0.0730 -1.0000 -1.0000 1708309 1582636665.90 151.5428 59.9966 32.0000 1.9839 1.9858 418.1526 418.6387 0.0729 -1.0000 -1.0000 1708372 1582636666.00 151.5428 59.9966 32.0000 1.9841 1.9860 418.0369 418.5230 0.0729 -1.0000 -1.0000 1708434 1582636666.10 151.5441 59.9966 32.0000 1.9843 1.9862 418.0382 418.5237 0.0729 -1.0000 -1.0000 1708497 1582636666.20 151.5682 59.9966 32.0000 1.9843 1.9862 417.9419 418.4283 0.0730 -1.0000 -1.0000 1708794 1582636666.30 151.5682 59.9966 32.0000 1.9843 1.9862 418.1257 418.6112 0.0728 -1.0000 -1.0000 1708841 1582636666.40 151.5682 59.9966 32.0000 1.9840 1.9859 418.2471 418.7327 0.0729 -1.0000 -1.0000 1708919 1582636666.50 151.5682 59.9966 32.0000 1.9844 1.9863 418.0759 418.5623 0.0730 -1.0000 -1.0000 1708981 1582636666.60 151.5682 59.9966 32.0000 1.9851 1.9870 418.0652 418.5514 0.0730 -1.0000 -1.0000 1709044 1582636666.70 151.5682 59.9966 32.0000 1.9847 1.9866 418.0371 418.5230 0.0729 -1.0000 -1.0000 1709294 1582636666.80 151.5486 59.9966 32.0000 1.9829 1.9848 418.2366 418.7236 0.0731 -1.0000 -1.0000 1709356 1582636666.90 151.5486 59.9966 32.0000 1.9834 1.9853 418.2423 418.7301 0.0732 -1.0000 -1.0000 1709419 1582636667.00 151.5486 59.9966 32.0000 1.9841 1.9860 418.2048 418.6911 0.0730 -1.0000 -1.0000 1709481 1582636667.10 151.5486 59.9966 32.0000 1.9847 1.9866 418.0441 418.5316 0.0731 -1.0000 -1.0000 1709544 1582636667.20 151.5486 59.9966 32.0000 1.9843 1.9862 418.2076 418.6949 0.0731 -1.0000 -1.0000 1709606 1582636667.30 151.5486 59.9966 32.0000 1.9830 1.9849 418.2703 418.7577 0.0731 -1.0000 -1.0000 1709778 1582636667.40 151.5486 59.9966 32.0000 1.9835 1.9854 418.1490 418.6369 0.0732 -1.0000 -1.0000 1709841 1582636667.50 151.5486 59.9966 32.0000 1.9848 1.9867 418.0578 418.5455 0.0732 -1.0000 -1.0000 1709903 1582636667.60 151.5486 59.9966 32.0000 1.9848 1.9867 418.0927 418.5809 0.0733 -1.0000 -1.0000 1709966 1582636667.70 151.5553 59.9966 32.0000 1.9838 1.9857 418.1974 418.6862 0.0733 -1.0000 -1.0000 1710028 1582636667.80 151.5553 59.9966 32.0000 1.9838 1.9857 418.2217 418.7099 0.0732 -1.0000 -1.0000 1710341 1582636667.90 151.5415 59.9966 32.0000 1.9846 1.9865 418.1421 418.6300 0.0732 -1.0000 -1.0000 1710403 1582636668.00 151.5415 59.9966 32.0000 1.9841 1.9860 417.9909 418.4798 0.0734 -1.0000 -1.0000 1710466 1582636668.10 151.5415 59.9966 32.0000 1.9840 1.9859 418.0073 418.4961 0.0734 -1.0000 -1.0000 1710544 1582636668.20 151.5415 59.9966 32.0000 1.9841 1.9860 418.1875 418.6778 0.0736 -1.0000 -1.0000 1710606 1582636668.30 151.5415 59.9966 32.0000 1.9837 1.9856 418.1200 418.6115 0.0738 -1.0000 -1.0000 1710731 1582636668.40 151.5415 59.9966 32.0000 1.9840 1.9859 418.0252 418.5167 0.0738 -1.0000 -1.0000 1710809 1582636668.50 151.5432 59.9966 32.0000 1.9838 1.9858 417.9570 418.4479 0.0735 -1.0000 -1.0000 1710872 1582636668.60 151.5432 59.9966 32.0000 1.9841 1.9860 418.1407 418.6294 0.0732 -1.0000 -1.0000 1710934 1582636668.70 151.5432 59.9966 32.0000 1.9839 1.9858 418.2025 418.6906 0.0732 -1.0000 -1.0000 1710997 1582636668.80 151.5432 59.9966 32.0000 1.9841 1.9860 417.9988 418.4882 0.0735 -1.0000 -1.0000 1711231 1582636668.90 151.5432 59.9966 32.0000 1.9844 1.9863 418.0628 418.5519 0.0733 -1.0000 -1.0000 1711294 1582636669.00 151.5432 59.9966 32.0000 1.9838 1.9857 418.1291 418.6169 0.0732 -1.0000 -1.0000 1711372 1582636669.10 151.5610 59.9966 32.0000 1.9837 1.9856 418.2106 418.6988 0.0733 -1.0000 -1.0000 1711497 1582636669.20 151.5610 59.9966 32.0000 1.9843 1.9862 418.1194 418.6070 0.0732 -1.0000 -1.0000 1711559 1582636669.30 151.5610 59.9966 32.0000 1.9848 1.9867 418.0441 418.5328 0.0733 -1.0000 -1.0000 1711747 1582636669.40 151.5610 59.9966 32.0000 1.9842 1.9861 418.1412 418.6301 0.0734 -1.0000 -1.0000 1711809 1582636669.50 151.5610 59.9966 32.0000 1.9838 1.9857 418.1470 418.6363 0.0734 -1.0000 -1.0000 1711872 1582636669.60 151.5548 59.9954 32.0000 1.9838 1.9857 418.1938 418.6836 0.0735 -1.0000 -1.0000 1711950 1582636669.70 151.5548 59.9954 32.0000 1.9848 1.9867 418.0353 418.5266 0.0738 -1.0000 -1.0000 1711997 1582636669.80 151.5548 59.9954 32.0000 1.9842 1.9862 418.1193 418.6129 0.0741 -1.0000 -1.0000 1712294 1582636669.90 151.5548 59.9954 32.0000 1.9836 1.9855 418.1465 418.6403 0.0740 -1.0000 -1.0000 1712356 1582636670.00 151.5548 59.9954 32.0000 1.9838 1.9857 418.2337 418.7269 0.0740 -1.0000 -1.0000 1712419 1582636670.10 151.5548 59.9954 32.0000 1.9835 1.9854 418.2310 418.7246 0.0740 -1.0000 -1.0000 1712544 1582636670.20 151.5567 59.9954 32.0000 1.9835 1.9855 418.2202 418.7133 0.0739 -1.0000 -1.0000 1712606 1582636670.30 151.5617 59.9954 32.0000 1.9844 1.9863 418.0150 418.5077 0.0740 -1.0000 -1.0000 1712669 1582636670.40 151.5617 59.9954 32.0000 1.9840 1.9860 418.1086 418.6025 0.0741 -1.0000 -1.0000 1712731 1582636670.50 151.5617 59.9954 32.0000 1.9837 1.9856 418.0639 418.5563 0.0738 -1.0000 -1.0000 1712794 1582636670.60 151.5617 59.9954 32.0000 1.9830 1.9850 418.2521 418.7439 0.0738 -1.0000 -1.0000 1712856 1582636670.70 151.5617 59.9954 32.0000 1.9840 1.9859 418.1183 418.6102 0.0738 -1.0000 -1.0000 1712934 1582636670.80 151.5379 59.9954 32.0000 1.9842 1.9862 417.9676 418.4603 0.0740 -1.0000 -1.0000 1712997 1582636670.90 151.5379 59.9954 32.0000 1.9841 1.9860 418.0465 418.5402 0.0740 -1.0000 -1.0000 1713872 1582636671.00 151.5379 59.9954 32.0000 1.9837 1.9856 418.1864 418.6791 0.0739 -1.0000 -1.0000 1713934 1582636671.10 151.5379 59.9954 32.0000 1.9837 1.9856 418.1671 418.6588 0.0737 -1.0000 -1.0000 1713997 1582636671.20 151.5379 59.9954 32.0000 1.9840 1.9859 418.1128 418.6034 0.0736 -1.0000 -1.0000 1714059 1582636671.30 151.5074 59.9954 32.0000 1.9847 1.9866 418.0322 418.5214 0.0734 -1.0000 -1.0000 1714137 1582636671.40 151.5024 59.9954 32.0000 1.9833 1.9852 418.1387 418.6271 0.0732 -1.0000 -1.0000 1714200 1582636671.50 151.5024 59.9954 32.0000 1.9839 1.9858 418.3162 418.8028 0.0730 -1.0000 -1.0000 1714278 1582636671.60 151.5024 59.9954 32.0000 1.9841 1.9860 418.1253 418.6135 0.0732 -1.0000 -1.0000 1714341 1582636671.70 151.5024 59.9954 32.0000 1.9843 1.9862 418.0414 418.5287 0.0731 -1.0000 -1.0000 1714403 1582636671.80 151.5018 59.9954 32.0000 1.9839 1.9858 418.1128 418.5997 0.0730 -1.0000 -1.0000 1714465 1582636671.90 151.4940 59.9954 32.0000 1.9840 1.9859 418.2320 418.7180 0.0729 -1.0000 -1.0000 1714528 1582636672.00 151.4940 59.9954 32.0000 1.9840 1.9859 418.2266 418.7131 0.0730 -1.0000 -1.0000 1714591 1582636672.10 151.4940 59.9954 32.0000 1.9836 1.9855 418.1339 418.6201 0.0729 -1.0000 -1.0000 1714669 1582636672.20 151.4940 59.9954 32.0000 1.9847 1.9866 418.0191 418.5048 0.0729 -1.0000 -1.0000 1714731 1582636672.30 151.4940 59.9954 32.0000 1.9841 1.9860 418.0173 418.5028 0.0729 -1.0000 -1.0000 1714794 1582636672.40 151.5150 59.9954 32.0000 1.9840 1.9859 418.0718 418.5587 0.0731 -1.0000 -1.0000 1714872 1582636672.50 151.5150 59.9954 32.0000 1.9837 1.9856 418.2423 418.7305 0.0732 -1.0000 -1.0000 1714997 1582636672.60 151.5002 59.9954 32.0000 1.9845 1.9864 418.1883 418.6754 0.0730 -1.0000 -1.0000 1715059 1582636672.70 151.4887 59.9954 32.0000 1.9840 1.9859 418.1337 418.6210 0.0732 -1.0000 -1.0000 1715138 1582636672.80 151.4887 59.9954 32.0000 1.9842 1.9861 417.9853 418.4737 0.0733 -1.0000 -1.0000 1715200 1582636672.90 151.4887 59.9954 32.0000 1.9841 1.9860 418.0997 418.5875 0.0732 -1.0000 -1.0000 1715262 1582636673.00 151.4887 59.9954 32.0000 1.9836 1.9855 418.2822 418.7693 0.0730 -1.0000 -1.0000 1715512 1582636673.10 151.4887 59.9954 32.0000 1.9845 1.9864 418.0816 418.5677 0.0729 -1.0000 -1.0000 1715575 1582636673.20 151.4887 59.9954 32.0000 1.9845 1.9864 417.9986 418.4857 0.0731 -1.0000 -1.0000 1715638 1582636673.30 151.4887 59.9954 32.0000 1.9845 1.9864 418.1190 418.6054 0.0730 -1.0000 -1.0000 1715700 1582636673.40 151.4887 59.9954 32.0000 1.9831 1.9850 418.1873 418.6751 0.0732 -1.0000 -1.0000 1715762 1582636673.50 151.5016 59.9954 32.0000 1.9837 1.9856 418.2267 418.7141 0.0732 -1.0000 -1.0000 1716731 1582636673.60 151.5016 59.9954 32.0000 1.9846 1.9865 418.0004 418.4930 0.0741 -1.0000 -1.0000 1716794 1582636673.70 151.5016 59.9954 32.0000 1.9843 1.9862 418.0251 418.5208 0.0743 -1.0000 -1.0000 1716856 1582636673.80 151.5016 59.9954 32.0000 1.9843 1.9862 418.0471 418.5421 0.0742 -1.0000 -1.0000 1716934 1582636673.90 151.5016 59.9954 32.0000 1.9840 1.9859 418.1850 418.6769 0.0737 -1.0000 -1.0000 1716997 1582636674.00 151.5016 59.9954 32.0000 1.9841 1.9860 418.2261 418.7158 0.0734 -1.0000 -1.0000 1717106 1582636674.10 151.5069 59.9954 32.0000 1.9840 1.9860 418.1126 418.6009 0.0732 -1.0000 -1.0000 1717184 1582636674.20 151.5069 59.9954 32.0000 1.9840 1.9859 418.1102 418.5973 0.0730 -1.0000 -1.0000 1717262 1582636674.30 151.5069 59.9954 32.0000 1.9837 1.9856 418.0873 418.5736 0.0730 -1.0000 -1.0000 1717325 1582636674.40 151.5069 59.9954 32.0000 1.9829 1.9848 418.1961 418.6827 0.0729 -1.0000 -1.0000 1717388 1582636674.50 151.5069 59.9954 32.0000 1.9843 1.9862 418.0346 418.5210 0.0730 -1.0000 -1.0000 1717450 1582636674.60 151.4933 59.9955 32.0000 1.9840 1.9859 418.0204 418.5078 0.0731 -1.0000 -1.0000 1717512 1582636674.70 151.4578 59.9959 32.0000 1.9842 1.9861 417.9533 418.4400 0.0730 -1.0000 -1.0000 1717591 1582636674.80 151.4578 59.9959 32.0000 1.9835 1.9854 418.0469 418.5332 0.0729 -1.0000 -1.0000 1717653 1582636674.90 151.4578 59.9959 32.0000 1.9838 1.9857 418.2024 418.6889 0.0730 -1.0000 -1.0000 1717715 1582636675.00 151.4578 59.9959 32.0000 1.9838 1.9857 418.0924 418.5783 0.0730 -1.0000 -1.0000 1717794 1582636675.10 151.4578 59.9959 32.0000 1.9840 1.9859 417.9800 418.4667 0.0731 -1.0000 -1.0000 1717856 1582636675.20 151.4591 59.9959 32.0000 1.9839 1.9858 418.0388 418.5242 0.0728 -1.0000 -1.0000 1717919 1582636675.30 151.4591 59.9959 32.0000 1.9837 1.9856 418.0771 418.5631 0.0729 -1.0000 -1.0000 1717997 1582636675.40 151.4591 59.9959 32.0000 1.9842 1.9861 417.9803 418.4657 0.0728 -1.0000 -1.0000 1718059 1582636675.50 151.4591 59.9959 32.0000 1.9842 1.9861 417.9418 418.4269 0.0729 -1.0000 -1.0000 1718122 1582636675.60 151.4591 59.9959 32.0000 1.9838 1.9857 418.1022 418.5877 0.0730 -1.0000 -1.0000 1718184 1582636675.70 151.4591 59.9959 32.0000 1.9836 1.9855 418.2907 418.7760 0.0728 -1.0000 -1.0000 1718247 1582636675.80 151.4591 59.9959 32.0000 1.9848 1.9867 418.1743 418.6594 0.0727 -1.0000 -1.0000 1718325 1582636675.90 151.4591 59.9959 32.0000 1.9847 1.9866 418.0555 418.5411 0.0730 -1.0000 -1.0000 1718387 1582636676.00 151.4591 59.9959 32.0000 1.9851 1.9870 418.0407 418.5261 0.0728 -1.0000 -1.0000 1718731 1582636676.10 151.4591 59.9959 32.0000 1.9835 1.9854 418.1580 418.6434 0.0728 -1.0000 -1.0000 1718794 1582636676.20 151.4591 59.9959 32.0000 1.9837 1.9856 418.1884 418.6745 0.0730 -1.0000 -1.0000 1718872 1582636676.30 151.3950 59.9959 32.0000 1.9837 1.9856 418.2523 418.7390 0.0729 -1.0000 -1.0000 1718934 1582636676.40 151.3950 59.9959 32.0000 1.9848 1.9867 418.1997 418.6852 0.0728 -1.0000 -1.0000 1718997 1582636676.50 151.3950 59.9959 32.0000 1.9837 1.9856 418.1666 418.6524 0.0729 -1.0000 -1.0000 1719059 1582636676.60 151.3950 59.9959 32.0000 1.9838 1.9857 418.2614 418.7472 0.0728 -1.0000 -1.0000 1719122 1582636676.70 151.3950 59.9959 32.0000 1.9842 1.9861 418.2192 418.7044 0.0727 -1.0000 -1.0000 1719200 1582636676.80 151.3950 59.9959 32.0000 1.9846 1.9865 418.0834 418.5678 0.0727 -1.0000 -1.0000 1719262 1582636676.90 151.4621 59.9959 32.0000 1.9849 1.9868 418.0825 418.5677 0.0728 -1.0000 -1.0000 1719356 1582636677.00 151.4621 59.9959 32.0000 1.9839 1.9858 418.0939 418.5787 0.0727 -1.0000 -1.0000 1719544 1582636677.10 151.4621 59.9959 32.0000 1.9835 1.9854 418.3092 418.7940 0.0728 -1.0000 -1.0000 1719606 1582636677.20 151.4621 59.9959 32.0000 1.9843 1.9862 418.1457 418.6309 0.0728 -1.0000 -1.0000 1719669 1582636677.30 151.4621 59.9959 32.0000 1.9845 1.9864 418.1538 418.6392 0.0728 -1.0000 -1.0000 1719747 1582636677.40 151.4621 59.9959 32.0000 1.9846 1.9865 418.1337 418.6174 0.0726 -1.0000 -1.0000 1719794 1582636677.50 151.4406 59.9959 32.0000 1.9834 1.9853 418.1917 418.6761 0.0727 -1.0000 -1.0000 1719872 1582636677.60 151.4229 59.9959 32.0000 1.9840 1.9859 418.1347 418.6203 0.0729 -1.0000 -1.0000 1720247 1582636677.70 151.4229 59.9959 32.0000 1.9843 1.9862 418.0354 418.5218 0.0729 -1.0000 -1.0000 1720309 1582636677.80 151.4229 59.9959 32.0000 1.9850 1.9869 418.0073 418.4914 0.0728 -1.0000 -1.0000 1720387 1582636677.90 151.4229 59.9959 32.0000 1.9841 1.9860 418.1170 418.6028 0.0729 -1.0000 -1.0000 1720450 1582636678.00 151.4538 59.9959 32.0000 1.9836 1.9854 418.2146 418.7007 0.0729 -1.0000 -1.0000 1720544 1582636678.10 151.4538 59.9959 32.0000 1.9846 1.9865 418.0915 418.5781 0.0730 -1.0000 -1.0000 1720622 1582636678.20 151.4538 59.9959 32.0000 1.9845 1.9864 418.1060 418.5917 0.0729 -1.0000 -1.0000 1720684 1582636678.30 151.4538 59.9959 32.0000 1.9843 1.9862 418.0665 418.5533 0.0731 -1.0000 -1.0000 1720747 1582636678.40 151.4538 59.9959 32.0000 1.9838 1.9857 418.2700 418.7576 0.0731 -1.0000 -1.0000 1720825 1582636678.50 151.4538 59.9959 32.0000 1.9842 1.9861 418.2031 418.6901 0.0730 -1.0000 -1.0000 1720888 1582636678.60 151.4872 59.9959 32.0000 1.9845 1.9864 418.1241 418.6111 0.0731 -1.0000 -1.0000 1721262 1582636678.70 151.4872 59.9959 32.0000 1.9852 1.9871 418.0460 418.5328 0.0731 -1.0000 -1.0000 1721341 1582636678.80 151.4872 59.9959 32.0000 1.9837 1.9856 418.1920 418.6790 0.0732 -1.0000 -1.0000 1721403 1582636678.90 151.4872 59.9959 32.0000 1.9837 1.9857 418.2615 418.7497 0.0732 -1.0000 -1.0000 1721466 1582636679.00 151.4872 59.9959 32.0000 1.9842 1.9861 418.1963 418.6836 0.0731 -1.0000 -1.0000 1721528 1582636679.10 151.4915 59.9959 32.0000 1.9845 1.9864 418.1238 418.6112 0.0732 -1.0000 -1.0000 1721762 1582636679.20 151.4917 59.9959 32.0000 1.9847 1.9866 418.0868 418.5748 0.0732 -1.0000 -1.0000 1721841 1582636679.30 151.4917 59.9959 32.0000 1.9836 1.9855 418.1852 418.6737 0.0733 -1.0000 -1.0000 1721903 1582636679.40 151.4917 59.9959 32.0000 1.9841 1.9860 418.1675 418.6554 0.0732 -1.0000 -1.0000 1721965 1582636679.50 151.4917 59.9959 32.0000 1.9845 1.9864 418.1321 418.6201 0.0732 -1.0000 -1.0000 1722044 1582636679.60 151.4917 59.9959 32.0000 1.9846 1.9866 418.0819 418.5698 0.0732 -1.0000 -1.0000 1722262 1582636679.70 151.4855 59.9958 32.0000 1.9840 1.9859 418.1310 418.6184 0.0731 -1.0000 -1.0000 1722341 1582636679.80 151.4855 59.9958 32.0000 1.9832 1.9851 418.1687 418.6559 0.0731 -1.0000 -1.0000 1722403 1582636679.90 151.4855 59.9958 32.0000 1.9836 1.9855 418.1788 418.6660 0.0731 -1.0000 -1.0000 1722466 1582636680.00 151.4855 59.9958 32.0000 1.9840 1.9859 418.1735 418.6613 0.0732 -1.0000 -1.0000 1722528 1582636680.10 151.4855 59.9958 32.0000 1.9835 1.9854 418.2470 418.7347 0.0731 -1.0000 -1.0000 1722606 1582636680.20 151.4855 59.9958 32.0000 1.9837 1.9856 418.3525 418.8388 0.0729 -1.0000 -1.0000 1723528 1582636680.30 151.4855 59.9958 32.0000 1.9855 1.9874 418.1377 418.6240 0.0730 -1.0000 -1.0000 1723591 1582636680.40 151.5202 59.9958 32.0000 1.9847 1.9866 418.0804 418.5672 0.0731 -1.0000 -1.0000 1723669 1582636680.50 151.5202 59.9958 32.0000 1.9841 1.9860 418.2170 418.7041 0.0730 -1.0000 -1.0000 1723731 1582636680.60 151.5202 59.9958 32.0000 1.9833 1.9852 418.2220 418.7090 0.0730 -1.0000 -1.0000 1723794 1582636680.70 151.5202 59.9958 32.0000 1.9840 1.9859 418.1880 418.6750 0.0731 -1.0000 -1.0000 1723856 1582636680.80 151.5202 59.9958 32.0000 1.9851 1.9870 418.0970 418.5842 0.0731 -1.0000 -1.0000 1723919 1582636680.90 151.5284 59.9958 32.0000 1.9848 1.9867 418.0694 418.5562 0.0731 -1.0000 -1.0000 1723981 1582636681.00 151.5284 59.9958 32.0000 1.9835 1.9854 418.1550 418.6420 0.0730 -1.0000 -1.0000 1724059 1582636681.10 151.5284 59.9958 32.0000 1.9827 1.9846 418.1163 418.6025 0.0729 -1.0000 -1.0000 1724122 1582636681.20 151.5284 59.9958 32.0000 1.9844 1.9863 417.9683 418.4549 0.0731 -1.0000 -1.0000 1724184 1582636681.30 151.5284 59.9958 32.0000 1.9850 1.9869 418.0802 418.5666 0.0730 -1.0000 -1.0000 1724262 1582636681.40 151.5280 59.9958 32.0000 1.9842 1.9861 418.1207 418.6072 0.0729 -1.0000 -1.0000 1724325 1582636681.50 151.5224 59.9958 32.0000 1.9833 1.9852 418.1537 418.6413 0.0732 -1.0000 -1.0000 1724387 1582636681.60 151.5224 59.9958 32.0000 1.9843 1.9862 418.2489 418.7346 0.0729 -1.0000 -1.0000 1724450 1582636681.70 151.5224 59.9958 32.0000 1.9845 1.9864 418.0629 418.5501 0.0731 -1.0000 -1.0000 1724747 1582636681.80 151.5224 59.9958 32.0000 1.9846 1.9865 418.0454 418.5332 0.0733 -1.0000 -1.0000 1724841 1582636681.90 151.5224 59.9958 32.0000 1.9841 1.9860 418.1276 418.6154 0.0732 -1.0000 -1.0000 1724903 1582636682.00 151.5419 59.9958 32.0000 1.9840 1.9859 418.2248 418.7136 0.0733 -1.0000 -1.0000 1724966 1582636682.10 151.5419 59.9958 32.0000 1.9834 1.9853 418.2351 418.7246 0.0735 -1.0000 -1.0000 1725028 1582636682.20 151.5419 59.9958 32.0000 1.9834 1.9853 418.2840 418.7720 0.0733 -1.0000 -1.0000 1725091 1582636682.30 151.5419 59.9958 32.0000 1.9843 1.9862 417.9849 418.4741 0.0734 -1.0000 -1.0000 1725153 1582636682.40 151.5419 59.9958 32.0000 1.9841 1.9860 418.0900 418.5783 0.0732 -1.0000 -1.0000 1725231 1582636682.50 151.5419 59.9958 32.0000 1.9841 1.9860 418.2319 418.7198 0.0732 -1.0000 -1.0000 1725356 1582636682.60 151.5419 59.9958 32.0000 1.9843 1.9863 418.1566 418.6465 0.0736 -1.0000 -1.0000 1725419 1582636682.70 151.5419 59.9958 32.0000 1.9840 1.9860 417.9648 418.4556 0.0737 -1.0000 -1.0000 1725497 1582636682.80 151.5419 59.9958 32.0000 1.9841 1.9860 418.0220 418.5118 0.0734 -1.0000 -1.0000 1725591 1582636682.90 151.5419 59.9958 32.0000 1.9840 1.9859 418.1897 418.6789 0.0733 -1.0000 -1.0000 1725653 1582636683.00 151.5419 59.9958 32.0000 1.9839 1.9858 418.2386 418.7271 0.0733 -1.0000 -1.0000 1725731 1582636683.10 151.5419 59.9958 32.0000 1.9847 1.9866 418.0204 418.5094 0.0734 -1.0000 -1.0000 1725794 1582636683.20 151.5507 59.9958 32.0000 1.9843 1.9862 418.0355 418.5247 0.0734 -1.0000 -1.0000 1725856 1582636683.30 151.5551 59.9958 32.0000 1.9845 1.9864 418.0936 418.5830 0.0735 -1.0000 -1.0000 1725934 1582636683.40 151.5551 59.9958 32.0000 1.9827 1.9846 418.2100 418.7004 0.0736 -1.0000 -1.0000 1725997 1582636683.50 151.5551 59.9958 32.0000 1.9841 1.9860 418.1619 418.6521 0.0735 -1.0000 -1.0000 1726059 1582636683.60 151.5551 59.9958 32.0000 1.9848 1.9867 418.0234 418.5135 0.0735 -1.0000 -1.0000 1726122 1582636683.70 151.5551 59.9958 32.0000 1.9848 1.9867 418.0133 418.5017 0.0733 -1.0000 -1.0000 1726184 1582636683.80 151.5551 59.9958 32.0000 1.9841 1.9860 418.1915 418.6803 0.0733 -1.0000 -1.0000 1726497 1582636683.90 151.5551 59.9958 32.0000 1.9839 1.9858 418.2612 418.7499 0.0733 -1.0000 -1.0000 1726544 1582636684.00 151.5551 59.9958 32.0000 1.9841 1.9860 418.0200 418.5077 0.0732 -1.0000 -1.0000 1726622 1582636684.10 151.5551 59.9958 32.0000 1.9843 1.9862 418.0212 418.5094 0.0733 -1.0000 -1.0000 1726684 1582636684.20 151.5551 59.9958 32.0000 1.9838 1.9857 418.0599 418.5485 0.0733 -1.0000 -1.0000 1726747 1582636684.30 151.5551 59.9958 32.0000 1.9836 1.9855 418.2705 418.7576 0.0730 -1.0000 -1.0000 1726997 1582636684.40 151.5556 59.9958 32.0000 1.9838 1.9857 418.2614 418.7485 0.0731 -1.0000 -1.0000 1727075 1582636684.50 151.5556 59.9958 32.0000 1.9842 1.9861 418.2115 418.6986 0.0730 -1.0000 -1.0000 1727138 1582636684.60 151.5556 59.9958 32.0000 1.9841 1.9860 418.2497 418.7369 0.0731 -1.0000 -1.0000 1727200 1582636684.70 151.5556 59.9958 32.0000 1.9831 1.9850 418.3033 418.7913 0.0732 -1.0000 -1.0000 1727262 1582636684.80 151.5556 59.9958 32.0000 1.9843 1.9862 418.1802 418.6675 0.0731 -1.0000 -1.0000 1727325 1582636684.90 151.5556 59.9958 32.0000 1.9842 1.9861 418.0651 418.5523 0.0731 -1.0000 -1.0000 1727388 1582636685.00 151.4836 59.9962 32.0000 1.9842 1.9861 417.9924 418.4793 0.0731 -1.0000 -1.0000 1727466 1582636685.10 151.4836 59.9962 32.0000 1.9840 1.9859 418.0577 418.5451 0.0732 -1.0000 -1.0000 1727528 1582636685.20 151.4836 59.9962 32.0000 1.9838 1.9857 418.2000 418.6882 0.0732 -1.0000 -1.0000 1727591 1582636685.30 151.4836 59.9962 32.0000 1.9841 1.9860 418.1789 418.6675 0.0733 -1.0000 -1.0000 1727825 1582636685.40 151.4836 59.9962 32.0000 1.9842 1.9861 418.1608 418.6490 0.0732 -1.0000 -1.0000 1727887 1582636685.50 151.4872 59.9962 32.0000 1.9845 1.9864 418.0319 418.5203 0.0734 -1.0000 -1.0000 1727966 1582636685.60 151.5338 59.9962 32.0000 1.9845 1.9864 418.0673 418.5553 0.0731 -1.0000 -1.0000 1728028 1582636685.70 151.5338 59.9962 32.0000 1.9838 1.9857 418.1929 418.6803 0.0731 -1.0000 -1.0000 1728091 1582636685.80 151.5338 59.9962 32.0000 1.9835 1.9854 418.1663 418.6531 0.0730 -1.0000 -1.0000 1728169 1582636685.90 151.5338 59.9962 32.0000 1.9848 1.9867 418.0376 418.5245 0.0731 -1.0000 -1.0000 1728544 1582636686.00 151.5338 59.9962 32.0000 1.9854 1.9873 418.0812 418.5681 0.0731 -1.0000 -1.0000 1728606 1582636686.10 151.6168 59.9962 32.0000 1.9845 1.9864 418.1924 418.6798 0.0732 -1.0000 -1.0000 1728684 1582636686.20 151.6295 59.9962 32.0000 1.9835 1.9854 418.1941 418.6814 0.0731 -1.0000 -1.0000 1728747 1582636686.30 151.6295 59.9962 32.0000 1.9847 1.9866 418.2193 418.7052 0.0729 -1.0000 -1.0000 1728825 1582636686.40 151.6295 59.9962 32.0000 1.9849 1.9868 418.1768 418.6630 0.0729 -1.0000 -1.0000 1729059 1582636686.50 151.6295 59.9962 32.0000 1.9857 1.9876 418.1120 418.5986 0.0731 -1.0000 -1.0000 1729122 1582636686.60 151.6295 59.9962 32.0000 1.9850 1.9869 418.1703 418.6570 0.0730 -1.0000 -1.0000 1729185 1582636686.70 151.6077 59.9962 32.0000 1.9840 1.9859 418.2458 418.7329 0.0730 -1.0000 -1.0000 1729262 1582636686.80 151.5955 59.9962 32.0000 1.9855 1.9874 418.1708 418.6575 0.0730 -1.0000 -1.0000 1729325 1582636686.90 151.5955 59.9962 32.0000 1.9848 1.9867 418.0478 418.5349 0.0731 -1.0000 -1.0000 1729497 1582636687.00 151.5955 59.9962 32.0000 1.9850 1.9869 418.0381 418.5246 0.0730 -1.0000 -1.0000 1729575 1582636687.10 151.5955 59.9962 32.0000 1.9844 1.9864 418.3129 418.8002 0.0731 -1.0000 -1.0000 1729638 1582636687.20 151.5955 59.9962 32.0000 1.9841 1.9860 418.2101 418.6972 0.0730 -1.0000 -1.0000 1729700 1582636687.30 151.5062 59.9962 32.0000 1.9844 1.9863 418.0124 418.4987 0.0730 -1.0000 -1.0000 1729762 1582636687.40 151.5062 59.9962 32.0000 1.9850 1.9869 418.0521 418.5373 0.0729 -1.0000 -1.0000 1730497 1582636687.50 151.5062 59.9962 32.0000 1.9847 1.9866 418.0238 418.5111 0.0731 -1.0000 -1.0000 1730559 1582636687.60 151.5062 59.9962 32.0000 1.9839 1.9858 418.2023 418.6901 0.0732 -1.0000 -1.0000 1730622 1582636687.70 151.5062 59.9962 32.0000 1.9845 1.9864 418.1483 418.6342 0.0729 -1.0000 -1.0000 1730684 1582636687.80 151.5062 59.9962 32.0000 1.9835 1.9854 418.1007 418.5877 0.0731 -1.0000 -1.0000 1730778 1582636687.90 151.4254 59.9962 32.0000 1.9841 1.9860 417.9773 418.4637 0.0730 -1.0000 -1.0000 1730825 1582636688.00 151.4254 59.9962 32.0000 1.9847 1.9866 418.0723 418.5596 0.0731 -1.0000 -1.0000 1730888 1582636688.10 151.4254 59.9962 32.0000 1.9841 1.9860 418.2538 418.7403 0.0728 -1.0000 -1.0000 1730965 1582636688.20 151.4254 59.9962 32.0000 1.9835 1.9854 418.1713 418.6571 0.0731 -1.0000 -1.0000 1731028 1582636688.30 151.4254 59.9962 32.0000 1.9842 1.9861 418.1083 418.5957 0.0731 -1.0000 -1.0000 1731090 1582636688.40 151.3966 59.9962 32.0000 1.9842 1.9861 418.0204 418.5071 0.0731 -1.0000 -1.0000 1731169 1582636688.50 151.3966 59.9962 32.0000 1.9838 1.9857 418.1295 418.6174 0.0732 -1.0000 -1.0000 1731262 1582636688.60 151.3966 59.9962 32.0000 1.9832 1.9851 418.1237 418.6109 0.0730 -1.0000 -1.0000 1731325 1582636688.70 151.3966 59.9962 32.0000 1.9833 1.9852 418.0977 418.5850 0.0732 -1.0000 -1.0000 1731403 1582636688.80 151.3966 59.9962 32.0000 1.9840 1.9859 418.0554 418.5435 0.0732 -1.0000 -1.0000 1731450 1582636688.90 151.3966 59.9962 32.0000 1.9844 1.9863 418.0431 418.5305 0.0732 -1.0000 -1.0000 1731528 1582636689.00 151.4636 59.9962 32.0000 1.9833 1.9852 418.0676 418.5549 0.0731 -1.0000 -1.0000 1731591 1582636689.10 151.4636 59.9962 32.0000 1.9827 1.9846 418.1366 418.6237 0.0731 -1.0000 -1.0000 1731653 1582636689.20 151.4636 59.9962 32.0000 1.9832 1.9851 418.1335 418.6211 0.0731 -1.0000 -1.0000 1731715 1582636689.30 151.4636 59.9962 32.0000 1.9848 1.9867 418.0044 418.4918 0.0732 -1.0000 -1.0000 1731794 1582636689.40 151.4636 59.9962 32.0000 1.9843 1.9862 417.9976 418.4858 0.0732 -1.0000 -1.0000 1732028 1582636689.50 151.4636 59.9962 32.0000 1.9839 1.9858 418.1345 418.6210 0.0731 -1.0000 -1.0000 1732106 1582636689.60 151.4636 59.9962 32.0000 1.9835 1.9854 418.1507 418.6364 0.0729 -1.0000 -1.0000 1732169 1582636689.70 151.4636 59.9962 32.0000 1.9835 1.9854 418.1167 418.6032 0.0730 -1.0000 -1.0000 1732231 1582636689.80 151.4636 59.9962 32.0000 1.9842 1.9861 417.9638 418.4496 0.0730 -1.0000 -1.0000 1732294 1582636689.90 151.4821 59.9964 32.0000 1.9844 1.9863 418.0459 418.5327 0.0730 -1.0000 -1.0000 1732372 1582636690.00 151.4821 59.9964 32.0000 1.9841 1.9860 418.1953 418.6822 0.0730 -1.0000 -1.0000 1732544 1582636690.10 151.4821 59.9964 32.0000 1.9841 1.9860 418.1756 418.6615 0.0729 -1.0000 -1.0000 1732622 1582636690.20 151.4821 59.9964 32.0000 1.9842 1.9861 418.1271 418.6136 0.0730 -1.0000 -1.0000 1732684 1582636690.30 151.4821 59.9964 32.0000 1.9839 1.9858 418.0666 418.5527 0.0729 -1.0000 -1.0000 1732747 1582636690.40 151.4212 59.9964 32.0000 1.9838 1.9857 418.1537 418.6392 0.0728 -1.0000 -1.0000 1732809 1582636690.50 151.4212 59.9964 32.0000 1.9830 1.9849 418.2174 418.7030 0.0729 -1.0000 -1.0000 1733044 1582636690.60 151.4212 59.9964 32.0000 1.9837 1.9856 418.2258 418.7114 0.0728 -1.0000 -1.0000 1733106 1582636690.70 151.4212 59.9964 32.0000 1.9844 1.9863 418.1385 418.6240 0.0728 -1.0000 -1.0000 1733184 1582636690.80 151.4216 59.9964 32.0000 1.9847 1.9866 418.1126 418.5983 0.0729 -1.0000 -1.0000 1733247 1582636690.90 151.4474 59.9964 32.0000 1.9841 1.9860 418.0736 418.5593 0.0728 -1.0000 -1.0000 1733309 1582636691.00 151.4474 59.9964 32.0000 1.9830 1.9849 418.1551 418.6422 0.0732 -1.0000 -1.0000 1733544 1582636691.10 151.4474 59.9964 32.0000 1.9844 1.9863 418.0853 418.5726 0.0731 -1.0000 -1.0000 1733606 1582636691.20 151.4474 59.9964 32.0000 1.9848 1.9867 418.0009 418.4877 0.0731 -1.0000 -1.0000 1733669 1582636691.30 151.4474 59.9964 32.0000 1.9848 1.9868 418.0153 418.5027 0.0731 -1.0000 -1.0000 1733747 1582636691.40 151.4626 59.9964 32.0000 1.9842 1.9861 418.0479 418.5354 0.0732 -1.0000 -1.0000 1733825 1582636691.50 151.4626 59.9964 32.0000 1.9842 1.9861 418.2391 418.7281 0.0735 -1.0000 -1.0000 1734028 1582636691.60 151.4626 59.9964 32.0000 1.9848 1.9867 418.0580 418.5483 0.0735 -1.0000 -1.0000 1734075 1582636691.70 151.4626 59.9964 32.0000 1.9850 1.9870 417.9994 418.4900 0.0737 -1.0000 -1.0000 1734137 1582636691.80 151.4626 59.9964 32.0000 1.9840 1.9859 418.0774 418.5690 0.0737 -1.0000 -1.0000 1734215 1582636691.90 151.4943 59.9964 32.0000 1.9842 1.9861 418.0700 418.5593 0.0734 -1.0000 -1.0000 1734278 1582636692.00 151.4975 59.9964 32.0000 1.9845 1.9864 418.0380 418.5258 0.0732 -1.0000 -1.0000 1734544 1582636692.10 151.4975 59.9964 32.0000 1.9851 1.9870 418.0216 418.5102 0.0733 -1.0000 -1.0000 1734606 1582636692.20 151.4975 59.9964 32.0000 1.9856 1.9875 417.9913 418.4779 0.0730 -1.0000 -1.0000 1734669 1582636692.30 151.4975 59.9964 32.0000 1.9841 1.9860 418.1727 418.6596 0.0730 -1.0000 -1.0000 1734731 1582636692.40 151.4571 59.9964 32.0000 1.9835 1.9854 418.1771 418.6652 0.0733 -1.0000 -1.0000 1734809 1582636692.50 151.4571 59.9964 32.0000 1.9842 1.9861 418.1233 418.6123 0.0734 -1.0000 -1.0000 1735012 1582636692.60 151.4571 59.9964 32.0000 1.9844 1.9863 417.9978 418.4867 0.0734 -1.0000 -1.0000 1735075 1582636692.70 151.4571 59.9964 32.0000 1.9839 1.9858 418.1010 418.5896 0.0733 -1.0000 -1.0000 1735153 1582636692.80 151.4571 59.9964 32.0000 1.9843 1.9862 418.2115 418.6998 0.0733 -1.0000 -1.0000 1735247 1582636692.90 151.4730 59.9964 32.0000 1.9846 1.9865 418.2086 418.6973 0.0733 -1.0000 -1.0000 1735309 1582636693.00 151.5200 59.9964 32.0000 1.9854 1.9873 418.0372 418.5255 0.0732 -1.0000 -1.0000 1735388 1582636693.10 151.5200 59.9964 32.0000 1.9854 1.9873 417.9523 418.4413 0.0735 -1.0000 -1.0000 1735512 1582636693.20 151.5200 59.9964 32.0000 1.9848 1.9867 418.1544 418.6443 0.0735 -1.0000 -1.0000 1735575 1582636693.30 151.5200 59.9964 32.0000 1.9840 1.9859 418.1733 418.6627 0.0733 -1.0000 -1.0000 1735638 1582636693.40 151.5200 59.9964 32.0000 1.9844 1.9863 418.1360 418.6245 0.0733 -1.0000 -1.0000 1735700 1582636693.50 151.4741 59.9964 32.0000 1.9847 1.9866 418.0293 418.5173 0.0732 -1.0000 -1.0000 1735778 1582636693.60 151.4741 59.9964 32.0000 1.9847 1.9866 418.0197 418.5074 0.0732 -1.0000 -1.0000 1736247 1582636693.70 151.4741 59.9964 32.0000 1.9844 1.9863 418.1208 418.6087 0.0732 -1.0000 -1.0000 1736309 1582636693.80 151.4741 59.9964 32.0000 1.9845 1.9864 418.2644 418.7511 0.0731 -1.0000 -1.0000 1736387 1582636693.90 151.4741 59.9964 32.0000 1.9850 1.9869 418.0145 418.5030 0.0733 -1.0000 -1.0000 1736450 1582636694.00 151.4741 59.9964 32.0000 1.9850 1.9869 418.0694 418.5576 0.0733 -1.0000 -1.0000 1736512 1582636694.10 151.5480 59.9964 32.0000 1.9836 1.9855 418.1552 418.6442 0.0733 -1.0000 -1.0000 1736591 1582636694.20 151.5480 59.9964 32.0000 1.9844 1.9863 418.1390 418.6272 0.0730 -1.0000 -1.0000 1736653 1582636694.30 151.5480 59.9964 32.0000 1.9842 1.9861 418.1093 418.5969 0.0732 -1.0000 -1.0000 1736715 1582636694.40 151.5480 59.9964 32.0000 1.9850 1.9869 418.0192 418.5073 0.0733 -1.0000 -1.0000 1736794 1582636694.50 151.5480 59.9964 32.0000 1.9853 1.9873 418.0585 418.5473 0.0733 -1.0000 -1.0000 1736856 1582636694.60 151.5485 59.9964 32.0000 1.9838 1.9857 418.1360 418.6229 0.0730 -1.0000 -1.0000 1737044 1582636694.70 151.5604 59.9963 32.0000 1.9833 1.9852 418.2465 418.7330 0.0730 -1.0000 -1.0000 1737122 1582636694.80 151.5604 59.9963 32.0000 1.9839 1.9858 418.1380 418.6252 0.0731 -1.0000 -1.0000 1737185 1582636694.90 151.5604 59.9963 32.0000 1.9844 1.9863 418.0248 418.5126 0.0731 -1.0000 -1.0000 1737247 1582636695.00 151.5604 59.9963 32.0000 1.9848 1.9867 418.0614 418.5485 0.0731 -1.0000 -1.0000 1737325 1582636695.10 151.5604 59.9963 32.0000 1.9836 1.9855 418.1853 418.6727 0.0731 -1.0000 -1.0000 1737512 1582636695.20 151.5452 59.9963 32.0000 1.9841 1.9860 418.2376 418.7260 0.0733 -1.0000 -1.0000 1737575 1582636695.30 151.5452 59.9963 32.0000 1.9837 1.9856 418.0470 418.5343 0.0730 -1.0000 -1.0000 1737653 1582636695.40 151.5452 59.9963 32.0000 1.9840 1.9859 418.0304 418.5158 0.0729 -1.0000 -1.0000 1737715 1582636695.50 151.5452 59.9963 32.0000 1.9841 1.9860 418.1530 418.6388 0.0729 -1.0000 -1.0000 1737778 1582636695.60 151.5452 59.9963 32.0000 1.9843 1.9862 418.2840 418.7707 0.0730 -1.0000 -1.0000 1738278 1582636695.70 151.5057 59.9963 32.0000 1.9835 1.9854 418.1821 418.6681 0.0729 -1.0000 -1.0000 1738341 1582636695.80 151.4564 59.9963 32.0000 1.9846 1.9866 418.0029 418.4899 0.0731 -1.0000 -1.0000 1738419 1582636695.90 151.4564 59.9963 32.0000 1.9839 1.9858 418.0306 418.5183 0.0732 -1.0000 -1.0000 1738481 1582636696.00 151.4564 59.9963 32.0000 1.9833 1.9852 418.0584 418.5466 0.0732 -1.0000 -1.0000 1738544 1582636696.10 151.4564 59.9963 32.0000 1.9838 1.9857 418.1657 418.6532 0.0732 -1.0000 -1.0000 1738622 1582636696.20 151.4564 59.9963 32.0000 1.9840 1.9859 418.0461 418.5337 0.0732 -1.0000 -1.0000 1738747 1582636696.30 151.5421 59.9963 32.0000 1.9846 1.9865 417.8575 418.3443 0.0731 -1.0000 -1.0000 1738809 1582636696.40 151.5421 59.9963 32.0000 1.9834 1.9853 417.9987 418.4858 0.0730 -1.0000 -1.0000 1738888 1582636696.50 151.5421 59.9963 32.0000 1.9838 1.9857 418.1175 418.6042 0.0733 -1.0000 -1.0000 1738950 1582636696.60 151.5421 59.9963 32.0000 1.9835 1.9854 418.2001 418.6873 0.0731 -1.0000 -1.0000 1739012 1582636696.70 151.5421 59.9963 32.0000 1.9838 1.9857 417.9551 418.4428 0.0732 -1.0000 -1.0000 1739091 1582636696.80 151.5421 59.9963 32.0000 1.9841 1.9860 417.9783 418.4652 0.0731 -1.0000 -1.0000 1739184 1582636696.90 151.5421 59.9963 32.0000 1.9838 1.9857 418.0296 418.5163 0.0730 -1.0000 -1.0000 1739247 1582636697.00 151.5421 59.9963 32.0000 1.9829 1.9848 418.1982 418.6849 0.0730 -1.0000 -1.0000 1739309 1582636697.10 151.5421 59.9963 32.0000 1.9832 1.9851 418.1527 418.6407 0.0733 -1.0000 -1.0000 1739372 1582636697.20 151.5421 59.9963 32.0000 1.9840 1.9859 418.0867 418.5751 0.0733 -1.0000 -1.0000 1739497 1582636697.30 151.5421 59.9963 32.0000 1.9836 1.9855 418.0094 418.4983 0.0733 -1.0000 -1.0000 1739575 1582636697.40 151.5174 59.9963 32.0000 1.9832 1.9851 418.2727 418.7605 0.0732 -1.0000 -1.0000 1739638 1582636697.50 151.5205 59.9963 32.0000 1.9835 1.9854 418.2233 418.7116 0.0733 -1.0000 -1.0000 1739700 1582636697.60 151.5205 59.9963 32.0000 1.9836 1.9855 418.0922 418.5803 0.0733 -1.0000 -1.0000 1739778 1582636697.70 151.5205 59.9963 32.0000 1.9844 1.9863 418.0356 418.5247 0.0734 -1.0000 -1.0000 1739841 1582636697.80 151.5205 59.9963 32.0000 1.9837 1.9856 418.0692 418.5575 0.0732 -1.0000 -1.0000 1739903 1582636697.90 151.5198 59.9963 32.0000 1.9833 1.9852 418.1450 418.6330 0.0733 -1.0000 -1.0000 1739966 1582636698.00 151.5198 59.9963 32.0000 1.9833 1.9852 418.1944 418.6837 0.0735 -1.0000 -1.0000 1740028 1582636698.10 151.5198 59.9963 32.0000 1.9835 1.9854 418.0831 418.5720 0.0732 -1.0000 -1.0000 1740200 1582636698.20 151.5198 59.9963 32.0000 1.9840 1.9859 417.8847 418.3724 0.0732 -1.0000 -1.0000 1740497 1582636698.30 151.5198 59.9963 32.0000 1.9836 1.9855 418.0403 418.5283 0.0732 -1.0000 -1.0000 1740559 1582636698.40 151.5198 59.9963 32.0000 1.9842 1.9861 418.0635 418.5516 0.0733 -1.0000 -1.0000 1740637 1582636698.50 151.5107 59.9963 32.0000 1.9841 1.9860 418.1331 418.6216 0.0733 -1.0000 -1.0000 1740700 1582636698.60 151.5107 59.9963 32.0000 1.9844 1.9863 417.9651 418.4540 0.0733 -1.0000 -1.0000 1740762 1582636698.70 151.5107 59.9963 32.0000 1.9839 1.9858 417.9458 418.4340 0.0733 -1.0000 -1.0000 1741559 1582636698.80 151.5107 59.9963 32.0000 1.9834 1.9853 418.0652 418.5540 0.0731 -1.0000 -1.0000 1741638 1582636698.90 151.5107 59.9963 32.0000 1.9832 1.9851 418.2046 418.6937 0.0734 -1.0000 -1.0000 1741700 1582636699.00 151.4843 59.9963 32.0000 1.9837 1.9856 418.0708 418.5611 0.0736 -1.0000 -1.0000 1741762 1582636699.10 151.4827 59.9963 32.0000 1.9838 1.9857 418.0375 418.5275 0.0735 -1.0000 -1.0000 1741825 1582636699.20 151.4827 59.9963 32.0000 1.9840 1.9860 418.0329 418.5219 0.0734 -1.0000 -1.0000 1741887 1582636699.30 151.4827 59.9963 32.0000 1.9832 1.9851 418.0785 418.5668 0.0732 -1.0000 -1.0000 1741966 1582636699.40 151.4827 59.9963 32.0000 1.9829 1.9848 418.1378 418.6260 0.0733 -1.0000 -1.0000 1742028 1582636699.50 151.4967 59.9963 32.0000 1.9832 1.9851 418.1423 418.6310 0.0733 -1.0000 -1.0000 1742106 1582636699.60 151.5258 59.9963 32.0000 1.9834 1.9853 418.1696 418.6585 0.0733 -1.0000 -1.0000 1742169 1582636699.70 151.5258 59.9963 32.0000 1.9853 1.9872 418.0500 418.5390 0.0734 -1.0000 -1.0000 1742231 1582636699.80 151.5258 59.9963 32.0000 1.9840 1.9859 418.1818 418.6717 0.0735 -1.0000 -1.0000 1742294 1582636699.90 151.5258 59.9963 32.0000 1.9837 1.9856 418.3468 418.8382 0.0737 -1.0000 -1.0000 1742356 1582636700.00 151.5258 59.9963 32.0000 1.9842 1.9861 418.0237 418.5152 0.0737 -1.0000 -1.0000 1742466 1582636700.10 151.4981 59.9971 32.0000 1.9841 1.9860 417.9562 418.4471 0.0737 -1.0000 -1.0000 1742544 1582636700.20 151.4981 59.9971 32.0000 1.9841 1.9860 418.0671 418.5582 0.0737 -1.0000 -1.0000 1742606 1582636700.30 151.4981 59.9971 32.0000 1.9844 1.9863 418.1644 418.6568 0.0738 -1.0000 -1.0000 1742669 1582636700.40 151.4981 59.9971 32.0000 1.9846 1.9865 418.1792 418.6705 0.0736 -1.0000 -1.0000 1742747 1582636700.50 151.4981 59.9971 32.0000 1.9850 1.9869 417.9823 418.4729 0.0736 -1.0000 -1.0000 1742809 1582636700.60 151.4981 59.9971 32.0000 1.9848 1.9867 418.0763 418.5678 0.0738 -1.0000 -1.0000 1742872 1582636700.70 151.4918 59.9971 32.0000 1.9849 1.9868 418.0749 418.5667 0.0738 -1.0000 -1.0000 1742950 1582636700.80 151.4911 59.9971 32.0000 1.9844 1.9864 418.0970 418.5892 0.0739 -1.0000 -1.0000 1743012 1582636700.90 151.4911 59.9971 32.0000 1.9848 1.9867 418.0938 418.5868 0.0740 -1.0000 -1.0000 1743075 1582636701.00 151.4911 59.9971 32.0000 1.9849 1.9868 417.9874 418.4802 0.0739 -1.0000 -1.0000 1743153 1582636701.10 151.4911 59.9971 32.0000 1.9850 1.9869 418.1300 418.6230 0.0740 -1.0000 -1.0000 1743215 1582636701.20 151.4913 59.9971 32.0000 1.9842 1.9861 418.2015 418.6943 0.0739 -1.0000 -1.0000 1743278 1582636701.30 151.4962 59.9971 32.0000 1.9842 1.9862 418.2009 418.6943 0.0739 -1.0000 -1.0000 1743528 1582636701.40 151.4962 59.9971 32.0000 1.9835 1.9854 418.1963 418.6882 0.0738 -1.0000 -1.0000 1743591 1582636701.50 151.4962 59.9971 32.0000 1.9849 1.9868 418.1108 418.6026 0.0738 -1.0000 -1.0000 1743715 1582636701.60 151.4962 59.9971 32.0000 1.9844 1.9863 418.0454 418.5360 0.0736 -1.0000 -1.0000 1743778 1582636701.70 151.4962 59.9971 32.0000 1.9844 1.9863 418.1063 418.5956 0.0734 -1.0000 -1.0000 1743841 1582636701.80 151.4786 59.9971 32.0000 1.9841 1.9860 418.1354 418.6251 0.0734 -1.0000 -1.0000 1744231 1582636701.90 151.4512 59.9971 32.0000 1.9847 1.9866 418.2043 418.6922 0.0732 -1.0000 -1.0000 1744294 1582636702.00 151.4512 59.9971 32.0000 1.9848 1.9867 418.0393 418.5272 0.0731 -1.0000 -1.0000 1744356 1582636702.10 151.4512 59.9971 32.0000 1.9841 1.9860 417.9650 418.4524 0.0732 -1.0000 -1.0000 1744434 1582636702.20 151.4512 59.9971 32.0000 1.9838 1.9857 418.0209 418.5077 0.0730 -1.0000 -1.0000 1744497 1582636702.30 151.4512 59.9971 32.0000 1.9832 1.9851 418.1114 418.5984 0.0730 -1.0000 -1.0000 1744778 1582636702.40 151.4512 59.9971 32.0000 1.9841 1.9860 418.0896 418.5760 0.0729 -1.0000 -1.0000 1744841 1582636702.50 151.4512 59.9971 32.0000 1.9847 1.9866 418.0292 418.5139 0.0728 -1.0000 -1.0000 1744903 1582636702.60 151.4512 59.9971 32.0000 1.9849 1.9868 417.9403 418.4263 0.0730 -1.0000 -1.0000 1744966 1582636702.70 151.4512 59.9971 32.0000 1.9838 1.9857 418.0644 418.5500 0.0728 -1.0000 -1.0000 1745044 1582636702.80 151.4512 59.9971 32.0000 1.9841 1.9860 418.2357 418.7225 0.0731 -1.0000 -1.0000 1745263 1582636702.90 151.4446 59.9971 32.0000 1.9843 1.9862 418.1239 418.6124 0.0733 -1.0000 -1.0000 1745325 1582636703.00 151.4425 59.9971 32.0000 1.9849 1.9868 418.0030 418.4902 0.0730 -1.0000 -1.0000 1745403 1582636703.10 151.4902 59.9971 32.0000 1.9846 1.9865 418.1423 418.6295 0.0731 -1.0000 -1.0000 1745466 1582636703.20 151.4902 59.9971 32.0000 1.9836 1.9855 418.2009 418.6881 0.0731 -1.0000 -1.0000 1745528 1582636703.30 151.4902 59.9971 32.0000 1.9827 1.9846 418.1670 418.6544 0.0732 -1.0000 -1.0000 1745762 1582636703.40 151.4905 59.9971 32.0000 1.9839 1.9858 418.1007 418.5877 0.0730 -1.0000 -1.0000 1745825 1582636703.50 151.5053 59.9971 32.0000 1.9847 1.9866 417.9982 418.4836 0.0729 -1.0000 -1.0000 1745903 1582636703.60 151.5053 59.9971 32.0000 1.9848 1.9867 418.0523 418.5387 0.0731 -1.0000 -1.0000 1745997 1582636703.70 151.5053 59.9971 32.0000 1.9839 1.9858 418.1907 418.6773 0.0729 -1.0000 -1.0000 1746059 1582636703.80 151.5053 59.9971 32.0000 1.9845 1.9864 418.2568 418.7435 0.0730 -1.0000 -1.0000 1746262 1582636703.90 151.5053 59.9971 32.0000 1.9849 1.9868 418.0955 418.5808 0.0728 -1.0000 -1.0000 1746325 1582636704.00 151.6189 59.9971 32.0000 1.9853 1.9872 417.9601 418.4447 0.0728 -1.0000 -1.0000 1746387 1582636704.10 151.6239 59.9971 32.0000 1.9847 1.9866 418.0520 418.5376 0.0729 -1.0000 -1.0000 1746466 1582636704.20 151.6239 59.9971 32.0000 1.9841 1.9860 418.2024 418.6881 0.0728 -1.0000 -1.0000 1746528 1582636704.30 151.6239 59.9971 32.0000 1.9855 1.9874 418.0544 418.5396 0.0728 -1.0000 -1.0000 1747012 1582636704.40 151.6239 59.9971 32.0000 1.9848 1.9867 417.9776 418.4626 0.0728 -1.0000 -1.0000 1747075 1582636704.50 151.6397 59.9971 32.0000 1.9842 1.9861 418.0874 418.5739 0.0730 -1.0000 -1.0000 1747138 1582636704.60 151.6712 59.9971 32.0000 1.9839 1.9858 418.1340 418.6202 0.0728 -1.0000 -1.0000 1747200 1582636704.70 151.6712 59.9971 32.0000 1.9848 1.9867 418.1230 418.6090 0.0729 -1.0000 -1.0000 1747278 1582636704.80 151.6712 59.9971 32.0000 1.9849 1.9868 418.0772 418.5629 0.0728 -1.0000 -1.0000 1747341 1582636704.90 151.6712 59.9971 32.0000 1.9859 1.9878 418.0159 418.5011 0.0729 -1.0000 -1.0000 1747403 1582636705.00 151.6712 59.9971 32.0000 1.9857 1.9876 418.1118 418.5981 0.0730 -1.0000 -1.0000 1747497 1582636705.10 151.6673 59.9969 32.0000 1.9847 1.9866 418.2273 418.7133 0.0729 -1.0000 -1.0000 1747559 1582636705.20 151.6673 59.9969 32.0000 1.9853 1.9872 418.0498 418.5359 0.0729 -1.0000 -1.0000 1747622 1582636705.30 151.6673 59.9969 32.0000 1.9846 1.9865 418.0747 418.5599 0.0729 -1.0000 -1.0000 1747684 1582636705.40 151.6673 59.9969 32.0000 1.9852 1.9871 418.1241 418.6097 0.0728 -1.0000 -1.0000 1747778 1582636705.50 151.6673 59.9969 32.0000 1.9837 1.9856 418.1347 418.6207 0.0729 -1.0000 -1.0000 1747856 1582636705.60 151.6673 59.9969 32.0000 1.9836 1.9855 418.1736 418.6584 0.0728 -1.0000 -1.0000 1747919 1582636705.70 151.5846 59.9969 32.0000 1.9840 1.9859 418.1362 418.6223 0.0727 -1.0000 -1.0000 1747981 1582636705.80 151.5476 59.9969 32.0000 1.9851 1.9870 417.9280 418.4141 0.0730 -1.0000 -1.0000 1748059 1582636705.90 151.5476 59.9969 32.0000 1.9848 1.9867 417.9816 418.4685 0.0731 -1.0000 -1.0000 1748278 1582636706.00 151.5476 59.9969 32.0000 1.9845 1.9864 418.0740 418.5607 0.0730 -1.0000 -1.0000 1748340 1582636706.10 151.5476 59.9969 32.0000 1.9842 1.9861 418.1521 418.6389 0.0731 -1.0000 -1.0000 1748419 1582636706.20 151.5476 59.9969 32.0000 1.9846 1.9865 417.9820 418.4691 0.0731 -1.0000 -1.0000 1748481 1582636706.30 151.5270 59.9969 32.0000 1.9848 1.9867 417.8948 418.3811 0.0729 -1.0000 -1.0000 1748544 1582636706.40 151.5270 59.9969 32.0000 1.9847 1.9866 417.9529 418.4392 0.0731 -1.0000 -1.0000 1748778 1582636706.50 151.5270 59.9969 32.0000 1.9839 1.9858 418.0411 418.5290 0.0732 -1.0000 -1.0000 1748841 1582636706.60 151.5270 59.9969 32.0000 1.9838 1.9857 418.0508 418.5392 0.0733 -1.0000 -1.0000 1748903 1582636706.70 151.5270 59.9969 32.0000 1.9840 1.9859 417.9516 418.4400 0.0733 -1.0000 -1.0000 1748981 1582636706.80 151.4934 59.9969 32.0000 1.9843 1.9862 417.9342 418.4229 0.0733 -1.0000 -1.0000 1749044 1582636706.90 151.4934 59.9969 32.0000 1.9834 1.9853 417.9277 418.4154 0.0732 -1.0000 -1.0000 1749263 1582636707.00 151.4934 59.9969 32.0000 1.9827 1.9846 418.0906 418.5785 0.0732 -1.0000 -1.0000 1749341 1582636707.10 151.4934 59.9969 32.0000 1.9831 1.9850 418.1006 418.5887 0.0732 -1.0000 -1.0000 1749403 1582636707.20 151.4934 59.9969 32.0000 1.9843 1.9863 418.0313 418.5178 0.0730 -1.0000 -1.0000 1749465 1582636707.30 151.5030 59.9969 32.0000 1.9841 1.9860 417.9425 418.4287 0.0730 -1.0000 -1.0000 1749544 1582636707.40 151.5453 59.9969 32.0000 1.9838 1.9857 418.0006 418.4869 0.0730 -1.0000 -1.0000 1750309 1582636707.50 151.5453 59.9969 32.0000 1.9832 1.9851 418.0647 418.5532 0.0733 -1.0000 -1.0000 1750372 1582636707.60 151.5453 59.9969 32.0000 1.9834 1.9854 418.1709 418.6604 0.0735 -1.0000 -1.0000 1750450 1582636707.70 151.5453 59.9969 32.0000 1.9833 1.9852 418.0197 418.5114 0.0739 -1.0000 -1.0000 1750528 1582636707.80 151.5453 59.9969 32.0000 1.9840 1.9860 417.9474 418.4401 0.0739 -1.0000 -1.0000 1750606 1582636707.90 151.5453 59.9969 32.0000 1.9832 1.9851 417.9817 418.4705 0.0734 -1.0000 -1.0000 1750669 1582636708.00 151.5453 59.9969 32.0000 1.9823 1.9842 418.0570 418.5469 0.0732 -1.0000 -1.0000 1750825 1582636708.10 151.5453 59.9969 32.0000 1.9834 1.9853 418.0181 418.5067 0.0733 -1.0000 -1.0000 1750903 1582636708.20 151.5453 59.9969 32.0000 1.9838 1.9857 417.9591 418.4469 0.0732 -1.0000 -1.0000 1750950 1582636708.30 151.5453 59.9969 32.0000 1.9839 1.9858 418.0527 418.5408 0.0732 -1.0000 -1.0000 1751012 1582636708.40 151.5453 59.9969 32.0000 1.9835 1.9854 418.1114 418.5994 0.0732 -1.0000 -1.0000 1751090 1582636708.50 151.4877 59.9969 32.0000 1.9828 1.9847 418.1793 418.6676 0.0733 -1.0000 -1.0000 1751153 1582636708.60 151.4877 59.9969 32.0000 1.9835 1.9854 418.0717 418.5599 0.0731 -1.0000 -1.0000 1751215 1582636708.70 151.4877 59.9969 32.0000 1.9837 1.9856 417.9849 418.4703 0.0729 -1.0000 -1.0000 1751294 1582636708.80 151.4877 59.9969 32.0000 1.9839 1.9858 417.8383 418.3244 0.0730 -1.0000 -1.0000 1751356 1582636708.90 151.4877 59.9969 32.0000 1.9833 1.9852 418.1094 418.5951 0.0730 -1.0000 -1.0000 1751419 1582636709.00 151.4773 59.9969 32.0000 1.9832 1.9851 418.0732 418.5602 0.0730 -1.0000 -1.0000 1751497 1582636709.10 151.4773 59.9969 32.0000 1.9833 1.9852 418.0085 418.4946 0.0730 -1.0000 -1.0000 1751559 1582636709.20 151.4773 59.9969 32.0000 1.9837 1.9856 417.8959 418.3804 0.0728 -1.0000 -1.0000 1751622 1582636709.30 151.4204 59.9969 32.0000 1.9832 1.9851 417.9850 418.4723 0.0731 -1.0000 -1.0000 1751700 1582636709.40 151.4059 59.9969 32.0000 1.9831 1.9850 418.0414 418.5277 0.0730 -1.0000 -1.0000 1751762 1582636709.50 151.4059 59.9969 32.0000 1.9828 1.9847 418.1171 418.6039 0.0730 -1.0000 -1.0000 1752059 1582636709.60 151.4059 59.9969 32.0000 1.9829 1.9848 418.0615 418.5477 0.0729 -1.0000 -1.0000 1752122 1582636709.70 151.4059 59.9969 32.0000 1.9827 1.9846 417.9741 418.4601 0.0730 -1.0000 -1.0000 1752184 1582636709.80 151.4059 59.9969 32.0000 1.9839 1.9858 417.8899 418.3767 0.0731 -1.0000 -1.0000 1752247 1582636709.90 151.4059 59.9969 32.0000 1.9832 1.9851 417.9901 418.4778 0.0732 -1.0000 -1.0000 1752309 1582636710.00 151.4059 59.9969 32.0000 1.9830 1.9849 418.0176 418.5055 0.0733 -1.0000 -1.0000 1752544 1582636710.10 151.3916 59.9963 32.0000 1.9837 1.9856 417.9714 418.4601 0.0734 -1.0000 -1.0000 1752622 1582636710.20 151.3916 59.9963 32.0000 1.9841 1.9860 417.9220 418.4087 0.0731 -1.0000 -1.0000 1752684 1582636710.30 151.3916 59.9963 32.0000 1.9832 1.9851 417.9842 418.4720 0.0732 -1.0000 -1.0000 1752747 1582636710.40 151.3916 59.9963 32.0000 1.9830 1.9849 418.1282 418.6164 0.0733 -1.0000 -1.0000 1752809 1582636710.50 151.3916 59.9963 32.0000 1.9836 1.9855 418.0946 418.5816 0.0731 -1.0000 -1.0000 1752888 1582636710.60 151.3916 59.9963 32.0000 1.9845 1.9864 418.0710 418.5599 0.0734 -1.0000 -1.0000 1752950 1582636710.70 151.3916 59.9963 32.0000 1.9848 1.9868 417.9748 418.4638 0.0734 -1.0000 -1.0000 1753044 1582636710.80 151.4723 59.9963 32.0000 1.9834 1.9853 418.0081 418.4975 0.0735 -1.0000 -1.0000 1753106 1582636710.90 151.4723 59.9963 32.0000 1.9834 1.9853 418.0492 418.5396 0.0736 -1.0000 -1.0000 1753169 1582636711.00 151.4723 59.9963 32.0000 1.9838 1.9857 418.0821 418.5715 0.0733 -1.0000 -1.0000 1753591 1582636711.10 151.4723 59.9963 32.0000 1.9848 1.9868 417.9442 418.4332 0.0734 -1.0000 -1.0000 1753653 1582636711.20 151.4723 59.9963 32.0000 1.9840 1.9859 418.0433 418.5318 0.0733 -1.0000 -1.0000 1753715 1582636711.30 151.3998 59.9963 32.0000 1.9832 1.9851 418.0757 418.5644 0.0734 -1.0000 -1.0000 1753794 1582636711.40 151.3559 59.9963 32.0000 1.9828 1.9847 418.0764 418.5651 0.0733 -1.0000 -1.0000 1753856 1582636711.50 151.3559 59.9963 32.0000 1.9841 1.9860 418.0024 418.4907 0.0732 -1.0000 -1.0000 1754044 1582636711.60 151.3559 59.9963 32.0000 1.9838 1.9857 417.8923 418.3796 0.0732 -1.0000 -1.0000 1754106 1582636711.70 151.3559 59.9963 32.0000 1.9839 1.9858 418.0033 418.4918 0.0733 -1.0000 -1.0000 1754169 1582636711.80 151.3559 59.9963 32.0000 1.9833 1.9852 418.2036 418.6927 0.0734 -1.0000 -1.0000 1754247 1582636711.90 151.4156 59.9963 32.0000 1.9840 1.9859 418.1532 418.6420 0.0733 -1.0000 -1.0000 1754294 1582636712.00 151.4156 59.9963 32.0000 1.9848 1.9867 417.8806 418.3686 0.0733 -1.0000 -1.0000 1754356 1582636712.10 151.4156 59.9963 32.0000 1.9842 1.9861 418.0089 418.4972 0.0733 -1.0000 -1.0000 1754778 1582636712.20 151.4156 59.9963 32.0000 1.9834 1.9853 418.0704 418.5583 0.0733 -1.0000 -1.0000 1754841 1582636712.30 151.4156 59.9963 32.0000 1.9833 1.9852 417.9895 418.4782 0.0733 -1.0000 -1.0000 1754903 1582636712.40 151.4609 59.9963 32.0000 1.9841 1.9860 417.8919 418.3806 0.0734 -1.0000 -1.0000 1754981 1582636712.50 151.4609 59.9963 32.0000 1.9842 1.9861 417.9867 418.4745 0.0731 -1.0000 -1.0000 1755044 1582636712.60 151.4609 59.9963 32.0000 1.9840 1.9859 418.1564 418.6453 0.0734 -1.0000 -1.0000 1755263 1582636712.70 151.4609 59.9963 32.0000 1.9830 1.9850 418.1613 418.6512 0.0735 -1.0000 -1.0000 1755341 1582636712.80 151.4609 59.9963 32.0000 1.9842 1.9861 418.0393 418.5306 0.0738 -1.0000 -1.0000 1755403 1582636712.90 151.4609 59.9963 32.0000 1.9846 1.9866 417.9090 418.3985 0.0735 -1.0000 -1.0000 1755465 1582636713.00 151.4609 59.9963 32.0000 1.9841 1.9860 417.9751 418.4643 0.0734 -1.0000 -1.0000 1755544 1582636713.10 151.4609 59.9963 32.0000 1.9838 1.9857 418.0787 418.5674 0.0733 -1.0000 -1.0000 1755762 1582636713.20 151.4609 59.9963 32.0000 1.9829 1.9848 418.1065 418.5952 0.0734 -1.0000 -1.0000 1755825 1582636713.30 151.4609 59.9963 32.0000 1.9833 1.9853 418.0948 418.5838 0.0733 -1.0000 -1.0000 1755903 1582636713.40 151.4014 59.9963 32.0000 1.9839 1.9858 418.0777 418.5663 0.0734 -1.0000 -1.0000 1755965 1582636713.50 151.4276 59.9963 32.0000 1.9841 1.9860 418.0579 418.5469 0.0734 -1.0000 -1.0000 1756044 1582636713.60 151.4709 59.9963 32.0000 1.9833 1.9852 418.1997 418.6889 0.0734 -1.0000 -1.0000 1756262 1582636713.70 151.4709 59.9963 32.0000 1.9840 1.9859 418.1488 418.6382 0.0735 -1.0000 -1.0000 1756325 1582636713.80 151.4709 59.9963 32.0000 1.9842 1.9861 418.0354 418.5247 0.0731 -1.0000 -1.0000 1756403 1582636713.90 151.4709 59.9963 32.0000 1.9842 1.9861 418.0236 418.5120 0.0733 -1.0000 -1.0000 1756465 1582636714.00 151.4709 59.9963 32.0000 1.9834 1.9853 418.0078 418.4957 0.0732 -1.0000 -1.0000 1756544 1582636714.10 151.5348 59.9963 32.0000 1.9834 1.9853 418.1195 418.6079 0.0733 -1.0000 -1.0000 1756825 1582636714.20 151.5348 59.9963 32.0000 1.9835 1.9854 418.1409 418.6281 0.0732 -1.0000 -1.0000 1756887 1582636714.30 151.5348 59.9963 32.0000 1.9843 1.9862 417.9882 418.4776 0.0734 -1.0000 -1.0000 1756950 1582636714.40 151.5348 59.9963 32.0000 1.9848 1.9867 417.9723 418.4615 0.0734 -1.0000 -1.0000 1757028 1582636714.50 151.5348 59.9963 32.0000 1.9842 1.9861 418.0695 418.5572 0.0732 -1.0000 -1.0000 1757090 1582636714.60 151.5055 59.9960 32.0000 1.9837 1.9856 418.1465 418.6346 0.0732 -1.0000 -1.0000 1757528 1582636714.70 151.4972 59.9959 32.0000 1.9837 1.9856 418.0294 418.5171 0.0731 -1.0000 -1.0000 1757606 1582636714.80 151.4972 59.9959 32.0000 1.9843 1.9862 417.9413 418.4286 0.0732 -1.0000 -1.0000 1757669 1582636714.90 151.4972 59.9959 32.0000 1.9844 1.9864 417.9834 418.4704 0.0731 -1.0000 -1.0000 1757731 1582636715.00 151.4972 59.9959 32.0000 1.9842 1.9861 418.0997 418.5864 0.0730 -1.0000 -1.0000 1757809 1582636715.10 151.4972 59.9959 32.0000 1.9827 1.9846 418.1683 418.6550 0.0730 -1.0000 -1.0000 1758028 1582636715.20 151.5290 59.9959 32.0000 1.9841 1.9860 418.0717 418.5591 0.0732 -1.0000 -1.0000 1758090 1582636715.30 151.5290 59.9959 32.0000 1.9843 1.9862 418.0336 418.5218 0.0732 -1.0000 -1.0000 1758169 1582636715.40 151.5290 59.9959 32.0000 1.9845 1.9864 418.0201 418.5077 0.0732 -1.0000 -1.0000 1758231 1582636715.50 151.5290 59.9959 32.0000 1.9832 1.9851 418.1081 418.5966 0.0733 -1.0000 -1.0000 1758294 1582636715.60 151.5290 59.9959 32.0000 1.9838 1.9857 418.1212 418.6085 0.0731 -1.0000 -1.0000 1758356 1582636715.70 151.5240 59.9959 32.0000 1.9843 1.9862 418.1281 418.6154 0.0732 -1.0000 -1.0000 1758544 1582636715.80 151.5240 59.9959 32.0000 1.9835 1.9854 418.0022 418.4905 0.0733 -1.0000 -1.0000 1758606 1582636715.90 151.5240 59.9959 32.0000 1.9836 1.9855 418.0749 418.5641 0.0734 -1.0000 -1.0000 1758669 1582636716.00 151.5304 59.9959 32.0000 1.9832 1.9852 418.1570 418.6464 0.0734 -1.0000 -1.0000 1758731 1582636716.10 151.5304 59.9959 32.0000 1.9830 1.9849 418.1173 418.6066 0.0734 -1.0000 -1.0000 1758809 1582636716.20 151.5304 59.9959 32.0000 1.9838 1.9857 417.9291 418.4179 0.0733 -1.0000 -1.0000 1759028 1582636716.30 151.5141 59.9959 32.0000 1.9840 1.9859 417.9269 418.4144 0.0732 -1.0000 -1.0000 1759090 1582636716.40 151.5071 59.9959 32.0000 1.9836 1.9855 418.0086 418.4963 0.0732 -1.0000 -1.0000 1759169 1582636716.50 151.5071 59.9959 32.0000 1.9827 1.9846 418.0579 418.5445 0.0730 -1.0000 -1.0000 1759231 1582636716.60 151.5071 59.9959 32.0000 1.9836 1.9856 418.0179 418.5058 0.0732 -1.0000 -1.0000 1759294 1582636716.70 151.5071 59.9959 32.0000 1.9843 1.9862 417.8997 418.3861 0.0729 -1.0000 -1.0000 1759372 1582636716.80 151.5071 59.9959 32.0000 1.9840 1.9859 417.9587 418.4447 0.0730 -1.0000 -1.0000 1759435 1582636716.90 151.4956 59.9959 32.0000 1.9838 1.9857 418.1825 418.6705 0.0732 -1.0000 -1.0000 1759528 1582636717.00 151.4956 59.9959 32.0000 1.9839 1.9858 418.1523 418.6397 0.0731 -1.0000 -1.0000 1759590 1582636717.10 151.4956 59.9959 32.0000 1.9844 1.9863 417.9255 418.4132 0.0733 -1.0000 -1.0000 1759653 1582636717.20 151.4956 59.9959 32.0000 1.9846 1.9865 417.9534 418.4418 0.0733 -1.0000 -1.0000 1759762 1582636717.30 151.4956 59.9959 32.0000 1.9837 1.9856 418.1170 418.6047 0.0732 -1.0000 -1.0000 1759841 1582636717.40 151.4294 59.9959 32.0000 1.9831 1.9850 418.1864 418.6738 0.0731 -1.0000 -1.0000 1759903 1582636717.50 151.4294 59.9959 32.0000 1.9835 1.9854 418.0717 418.5594 0.0732 -1.0000 -1.0000 1759997 1582636717.60 151.4294 59.9959 32.0000 1.9841 1.9860 418.0024 418.4903 0.0733 -1.0000 -1.0000 1800137 1582636717.70 151.4294 59.9959 32.0000 1.9836 1.9855 417.9905 418.4787 0.0732 -1.0000 -1.0000 1800325 1582636717.80 151.4294 59.9959 32.0000 1.9836 1.9855 418.1388 418.6266 0.0732 -1.0000 -1.0000 1800403 1582636717.90 151.4581 59.9959 32.0000 1.9834 1.9854 418.2316 418.7200 0.0733 -1.0000 -1.0000 1800465 1582636718.00 151.5344 59.9959 32.0000 1.9851 1.9871 418.1121 418.6000 0.0731 -1.0000 -1.0000 1800559 1582636718.10 151.5344 59.9959 32.0000 1.9848 1.9867 418.0618 418.5487 0.0731 -1.0000 -1.0000 1800637 1582636718.20 151.5344 59.9959 32.0000 1.9843 1.9862 418.0284 418.5164 0.0732 -1.0000 -1.0000 1800809 1582636718.30 151.5344 59.9959 32.0000 1.9837 1.9856 418.1339 418.6202 0.0731 -1.0000 -1.0000 1800872 1582636718.40 151.5344 59.9959 32.0000 1.9841 1.9861 418.1286 418.6169 0.0730 -1.0000 -1.0000 1800950 1582636718.50 151.4957 59.9959 32.0000 1.9847 1.9866 417.9486 418.4362 0.0732 -1.0000 -1.0000 1801012 1582636718.60 151.4957 59.9959 32.0000 1.9847 1.9866 417.8951 418.3825 0.0732 -1.0000 -1.0000 1801075 1582636718.70 151.4957 59.9959 32.0000 1.9840 1.9859 418.0475 418.5346 0.0731 -1.0000 -1.0000 1801372 1582636718.80 151.4957 59.9959 32.0000 1.9838 1.9857 418.2210 418.7085 0.0732 -1.0000 -1.0000 1801434 1582636718.90 151.4957 59.9959 32.0000 1.9837 1.9856 418.0988 418.5873 0.0733 -1.0000 -1.0000 1801497 1582636719.00 151.4957 59.9959 32.0000 1.9849 1.9868 418.0186 418.5063 0.0732 -1.0000 -1.0000 1801575 1582636719.10 151.4340 59.9959 32.0000 1.9852 1.9871 417.9708 418.4580 0.0731 -1.0000 -1.0000 1801637 1582636719.20 151.4340 59.9959 32.0000 1.9847 1.9866 417.9850 418.4738 0.0734 -1.0000 -1.0000 1801700 1582636719.30 151.4340 59.9959 32.0000 1.9841 1.9860 418.1657 418.6547 0.0732 -1.0000 -1.0000 1801794 1582636719.40 151.4340 59.9959 32.0000 1.9846 1.9865 418.0208 418.5079 0.0731 -1.0000 -1.0000 1801856 1582636719.50 151.4340 59.9959 32.0000 1.9852 1.9871 417.9457 418.4328 0.0731 -1.0000 -1.0000 1801919 1582636719.60 151.4672 59.9963 32.0000 1.9843 1.9862 418.1190 418.6055 0.0730 -1.0000 -1.0000 1801981 1582636719.70 151.4811 59.9965 32.0000 1.9831 1.9850 418.1538 418.6413 0.0732 -1.0000 -1.0000 1802044 1582636719.80 151.4811 59.9965 32.0000 1.9847 1.9866 417.9945 418.4831 0.0734 -1.0000 -1.0000 1802528 1582636719.90 151.4811 59.9965 32.0000 1.9847 1.9866 418.0321 418.5200 0.0733 -1.0000 -1.0000 1802575 1582636720.00 151.4811 59.9965 32.0000 1.9840 1.9859 417.9378 418.4275 0.0735 -1.0000 -1.0000 1802638 1582636720.10 151.4811 59.9965 32.0000 1.9848 1.9867 418.1161 418.6057 0.0735 -1.0000 -1.0000 1802715 1582636720.20 151.4754 59.9965 32.0000 1.9843 1.9862 418.1501 418.6388 0.0733 -1.0000 -1.0000 1802809 1582636720.30 151.4754 59.9965 32.0000 1.9848 1.9867 418.0796 418.5682 0.0734 -1.0000 -1.0000 1803044 1582636720.40 151.4754 59.9965 32.0000 1.9838 1.9857 418.0628 418.5522 0.0734 -1.0000 -1.0000 1803106 1582636720.50 151.4754 59.9965 32.0000 1.9843 1.9862 417.9680 418.4575 0.0735 -1.0000 -1.0000 1803169 1582636720.60 151.4754 59.9965 32.0000 1.9838 1.9857 418.0668 418.5563 0.0734 -1.0000 -1.0000 1803231 1582636720.70 151.4702 59.9965 32.0000 1.9832 1.9851 418.1201 418.6084 0.0733 -1.0000 -1.0000 1803309 1582636720.80 151.4702 59.9965 32.0000 1.9843 1.9862 418.0967 418.5856 0.0734 -1.0000 -1.0000 1803544 1582636720.90 151.4702 59.9965 32.0000 1.9850 1.9869 418.0039 418.4924 0.0733 -1.0000 -1.0000 1803606 1582636721.00 151.4702 59.9965 32.0000 1.9843 1.9862 417.8630 418.3518 0.0734 -1.0000 -1.0000 1803669 1582636721.10 151.4702 59.9965 32.0000 1.9840 1.9860 417.9800 418.4691 0.0734 -1.0000 -1.0000 1803747 1582636721.20 151.4702 59.9965 32.0000 1.9837 1.9856 418.2059 418.6959 0.0735 -1.0000 -1.0000 1803809 1582636721.30 151.4592 59.9965 32.0000 1.9841 1.9860 418.1069 418.5953 0.0734 -1.0000 -1.0000 1804044 1582636721.40 151.4522 59.9965 32.0000 1.9848 1.9867 417.9829 418.4722 0.0734 -1.0000 -1.0000 1804106 1582636721.50 151.4522 59.9965 32.0000 1.9850 1.9869 418.0008 418.4905 0.0735 -1.0000 -1.0000 1804184 1582636721.60 151.4522 59.9965 32.0000 1.9844 1.9863 418.1602 418.6495 0.0734 -1.0000 -1.0000 1804247 1582636721.70 151.4522 59.9965 32.0000 1.9835 1.9855 418.2106 418.7008 0.0735 -1.0000 -1.0000 1804309 1582636721.80 151.4522 59.9965 32.0000 1.9846 1.9865 418.0932 418.5822 0.0734 -1.0000 -1.0000 1804544 1582636721.90 151.4572 59.9965 32.0000 1.9854 1.9873 417.9569 418.4470 0.0735 -1.0000 -1.0000 1804606 1582636722.00 151.4572 59.9965 32.0000 1.9854 1.9874 417.9428 418.4345 0.0738 -1.0000 -1.0000 1804669 1582636722.10 151.4572 59.9965 32.0000 1.9842 1.9861 418.1789 418.6697 0.0736 -1.0000 -1.0000 1804747 1582636722.20 151.4572 59.9965 32.0000 1.9842 1.9861 418.1257 418.6174 0.0737 -1.0000 -1.0000 1804825 1582636722.30 151.4572 59.9965 32.0000 1.9846 1.9865 418.1485 418.6391 0.0736 -1.0000 -1.0000 1805044 1582636722.40 151.4207 59.9965 32.0000 1.9852 1.9872 417.9339 418.4237 0.0735 -1.0000 -1.0000 1805122 1582636722.50 151.4178 59.9965 32.0000 1.9846 1.9865 417.9098 418.3995 0.0735 -1.0000 -1.0000 1805185 1582636722.60 151.4178 59.9965 32.0000 1.9836 1.9855 418.2129 418.7035 0.0736 -1.0000 -1.0000 1805247 1582636722.70 151.4178 59.9965 32.0000 1.9842 1.9861 418.0734 418.5636 0.0736 -1.0000 -1.0000 1805309 1582636722.80 151.4178 59.9965 32.0000 1.9838 1.9857 417.9148 418.4053 0.0735 -1.0000 -1.0000 1805372 1582636722.90 151.4217 59.9965 32.0000 1.9846 1.9865 417.9697 418.4585 0.0733 -1.0000 -1.0000 1806059 1582636723.00 151.4730 59.9965 32.0000 1.9843 1.9862 418.0976 418.5866 0.0734 -1.0000 -1.0000 1806137 1582636723.10 151.4730 59.9965 32.0000 1.9845 1.9864 418.2291 418.7189 0.0734 -1.0000 -1.0000 1806200 1582636723.20 151.4730 59.9965 32.0000 1.9850 1.9870 417.9995 418.4877 0.0732 -1.0000 -1.0000 1806262 1582636723.30 151.4730 59.9965 32.0000 1.9844 1.9863 417.9196 418.4088 0.0734 -1.0000 -1.0000 1806325 1582636723.40 151.4730 59.9965 32.0000 1.9842 1.9861 417.9768 418.4649 0.0732 -1.0000 -1.0000 1806403 1582636723.50 151.4590 59.9965 32.0000 1.9837 1.9857 418.1170 418.6051 0.0733 -1.0000 -1.0000 1806465 1582636723.60 151.4590 59.9965 32.0000 1.9842 1.9861 418.0125 418.5005 0.0732 -1.0000 -1.0000 1806528 1582636723.70 151.4590 59.9965 32.0000 1.9847 1.9866 417.9865 418.4732 0.0731 -1.0000 -1.0000 1806590 1582636723.80 151.4590 59.9965 32.0000 1.9838 1.9857 418.0025 418.4897 0.0731 -1.0000 -1.0000 1806669 1582636723.90 151.4590 59.9965 32.0000 1.9840 1.9859 418.0544 418.5407 0.0729 -1.0000 -1.0000 1807341 1582636724.00 151.4590 59.9965 32.0000 1.9848 1.9867 417.9796 418.4662 0.0731 -1.0000 -1.0000 1807403 1582636724.10 151.5112 59.9965 32.0000 1.9849 1.9868 418.0310 418.5184 0.0732 -1.0000 -1.0000 1807481 1582636724.20 151.5112 59.9965 32.0000 1.9848 1.9867 418.0158 418.5039 0.0733 -1.0000 -1.0000 1807544 1582636724.30 151.5112 59.9965 32.0000 1.9842 1.9861 418.1876 418.6754 0.0731 -1.0000 -1.0000 1807606 1582636724.40 151.5112 59.9965 32.0000 1.9836 1.9855 418.1726 418.6601 0.0732 -1.0000 -1.0000 1807684 1582636724.50 151.5112 59.9965 32.0000 1.9845 1.9864 418.0899 418.5780 0.0732 -1.0000 -1.0000 1807747 1582636724.60 151.5349 59.9966 32.0000 1.9848 1.9867 418.0310 418.5181 0.0730 -1.0000 -1.0000 1807809 1582636724.70 151.5457 59.9967 32.0000 1.9850 1.9869 418.1141 418.6021 0.0733 -1.0000 -1.0000 1807872 1582636724.80 151.5457 59.9967 32.0000 1.9846 1.9865 418.1517 418.6396 0.0732 -1.0000 -1.0000 1807934 1582636724.90 151.5457 59.9967 32.0000 1.9839 1.9858 418.2204 418.7081 0.0731 -1.0000 -1.0000 1807997 1582636725.00 151.5457 59.9967 32.0000 1.9837 1.9856 418.1051 418.5919 0.0731 -1.0000 -1.0000 1808075 1582636725.10 151.5457 59.9967 32.0000 1.9840 1.9859 417.9261 418.4138 0.0733 -1.0000 -1.0000 1808137 1582636725.20 151.5457 59.9967 32.0000 1.9844 1.9863 418.0424 418.5307 0.0732 -1.0000 -1.0000 1808200 1582636725.30 151.5457 59.9967 32.0000 1.9835 1.9854 418.1860 418.6736 0.0732 -1.0000 -1.0000 1808278 1582636725.40 151.5457 59.9967 32.0000 1.9838 1.9857 418.0873 418.5750 0.0732 -1.0000 -1.0000 1808341 1582636725.50 151.5457 59.9967 32.0000 1.9843 1.9862 417.9274 418.4150 0.0732 -1.0000 -1.0000 1808419 1582636725.60 151.5457 59.9967 32.0000 1.9844 1.9863 417.9882 418.4762 0.0733 -1.0000 -1.0000 1808481 1582636725.70 151.5213 59.9967 32.0000 1.9847 1.9866 417.9193 418.4070 0.0732 -1.0000 -1.0000 1808544 1582636725.80 151.5213 59.9967 32.0000 1.9836 1.9855 418.0712 418.5590 0.0732 -1.0000 -1.0000 1808606 1582636725.90 151.5213 59.9967 32.0000 1.9843 1.9862 418.1869 418.6748 0.0731 -1.0000 -1.0000 1808669 1582636726.00 151.5213 59.9967 32.0000 1.9841 1.9860 418.1026 418.5893 0.0731 -1.0000 -1.0000 1809044 1582636726.10 151.5213 59.9967 32.0000 1.9848 1.9867 418.0145 418.5027 0.0732 -1.0000 -1.0000 1809122 1582636726.20 151.5213 59.9967 32.0000 1.9846 1.9865 418.0602 418.5484 0.0733 -1.0000 -1.0000 1809185 1582636726.30 151.5213 59.9967 32.0000 1.9835 1.9854 418.1725 418.6611 0.0732 -1.0000 -1.0000 1809247 1582636726.40 151.5213 59.9967 32.0000 1.9836 1.9855 418.1682 418.6570 0.0734 -1.0000 -1.0000 1809325 1582636726.50 151.5213 59.9967 32.0000 1.9845 1.9864 418.0974 418.5873 0.0735 -1.0000 -1.0000 1809387 1582636726.60 151.5213 59.9967 32.0000 1.9846 1.9865 417.9680 418.4563 0.0732 -1.0000 -1.0000 1809450 1582636726.70 151.5213 59.9967 32.0000 1.9840 1.9859 418.1147 418.6030 0.0733 -1.0000 -1.0000 1809528 1582636726.80 151.5213 59.9967 32.0000 1.9839 1.9859 418.1272 418.6170 0.0735 -1.0000 -1.0000 1809590 1582636726.90 151.5213 59.9967 32.0000 1.9836 1.9855 418.0619 418.5516 0.0734 -1.0000 -1.0000 1809669 1582636727.00 151.5952 59.9967 32.0000 1.9849 1.9868 417.9460 418.4349 0.0734 -1.0000 -1.0000 1809731 1582636727.10 151.6037 59.9967 32.0000 1.9844 1.9863 417.9138 418.4012 0.0732 -1.0000 -1.0000 1809794 1582636727.20 151.6037 59.9967 32.0000 1.9842 1.9861 418.1503 418.6398 0.0735 -1.0000 -1.0000 1809856 1582636727.30 151.6037 59.9967 32.0000 1.9842 1.9862 418.2793 418.7692 0.0734 -1.0000 -1.0000 1809934 1582636727.40 151.6037 59.9967 32.0000 1.9844 1.9863 417.9698 418.4582 0.0732 -1.0000 -1.0000 1809997 1582636727.50 151.6037 59.9967 32.0000 1.9852 1.9871 418.0140 418.5018 0.0733 -1.0000 -1.0000 1810075 1582636727.60 151.6037 59.9967 32.0000 1.9848 1.9867 418.1371 418.6266 0.0734 -1.0000 -1.0000 1810137 1582636727.70 151.6505 59.9967 32.0000 1.9847 1.9866 418.1745 418.6628 0.0733 -1.0000 -1.0000 1810200 1582636727.80 151.6505 59.9967 32.0000 1.9844 1.9863 418.1454 418.6343 0.0733 -1.0000 -1.0000 1810278 1582636727.90 151.6505 59.9967 32.0000 1.9842 1.9861 418.0321 418.5205 0.0733 -1.0000 -1.0000 1810341 1582636728.00 151.6505 59.9967 32.0000 1.9851 1.9870 418.0357 418.5236 0.0732 -1.0000 -1.0000 1810403 1582636728.10 151.6505 59.9967 32.0000 1.9851 1.9870 418.0575 418.5452 0.0731 -1.0000 -1.0000 1810481 1582636728.20 151.7099 59.9967 32.0000 1.9847 1.9866 418.2203 418.7060 0.0729 -1.0000 -1.0000 1810544 1582636728.30 151.7106 59.9967 32.0000 1.9845 1.9864 418.2341 418.7206 0.0730 -1.0000 -1.0000 1810606 1582636728.40 151.7106 59.9967 32.0000 1.9851 1.9870 418.1580 418.6470 0.0734 -1.0000 -1.0000 1810669 1582636728.50 151.7106 59.9967 32.0000 1.9859 1.9878 418.1364 418.6258 0.0735 -1.0000 -1.0000 1811075 1582636728.60 151.7106 59.9967 32.0000 1.9851 1.9870 418.1234 418.6127 0.0733 -1.0000 -1.0000 1811138 1582636728.70 151.7106 59.9967 32.0000 1.9846 1.9865 418.1721 418.6609 0.0733 -1.0000 -1.0000 1811200 1582636728.80 151.6720 59.9967 32.0000 1.9848 1.9867 418.2101 418.6988 0.0733 -1.0000 -1.0000 1811262 1582636728.90 151.6339 59.9967 32.0000 1.9853 1.9872 418.0048 418.4935 0.0734 -1.0000 -1.0000 1811341 1582636729.00 151.6339 59.9967 32.0000 1.9854 1.9873 418.0169 418.5066 0.0735 -1.0000 -1.0000 1811575 1582636729.10 151.6339 59.9967 32.0000 1.9849 1.9868 418.1525 418.6420 0.0734 -1.0000 -1.0000 1811638 1582636729.20 151.6339 59.9967 32.0000 1.9839 1.9858 418.0465 418.5359 0.0734 -1.0000 -1.0000 1811715 1582636729.30 151.6339 59.9967 32.0000 1.9843 1.9862 418.1314 418.6206 0.0734 -1.0000 -1.0000 1811778 1582636729.40 151.5812 59.9967 32.0000 1.9843 1.9862 418.1554 418.6456 0.0735 -1.0000 -1.0000 1811841 1582636729.50 151.5812 59.9967 32.0000 1.9840 1.9859 418.0750 418.5644 0.0734 -1.0000 -1.0000 1811919 1582636729.60 151.5812 59.9967 32.0000 1.9842 1.9861 417.9572 418.4459 0.0734 -1.0000 -1.0000 1812294 1582636729.70 151.5812 59.9967 32.0000 1.9841 1.9860 418.1459 418.6349 0.0734 -1.0000 -1.0000 1812356 1582636729.80 151.5812 59.9967 32.0000 1.9836 1.9855 418.2055 418.6949 0.0734 -1.0000 -1.0000 1812434 1582636729.90 151.5749 59.9967 32.0000 1.9842 1.9861 418.0864 418.5747 0.0732 -1.0000 -1.0000 1812497 1582636730.00 151.5017 59.9958 32.0000 1.9844 1.9863 417.9236 418.4118 0.0733 -1.0000 -1.0000 1812669 1582636730.10 151.5017 59.9958 32.0000 1.9836 1.9855 418.0444 418.5329 0.0733 -1.0000 -1.0000 1812778 1582636730.20 151.5017 59.9958 32.0000 1.9836 1.9855 418.1665 418.6552 0.0734 -1.0000 -1.0000 1812841 1582636730.30 151.5017 59.9958 32.0000 1.9840 1.9859 418.1061 418.5950 0.0734 -1.0000 -1.0000 1812903 1582636730.40 151.5017 59.9958 32.0000 1.9854 1.9873 417.9996 418.4904 0.0735 -1.0000 -1.0000 1812981 1582636730.50 151.5017 59.9958 32.0000 1.9851 1.9870 417.9620 418.4503 0.0734 -1.0000 -1.0000 1813044 1582636730.60 151.5184 59.9958 32.0000 1.9838 1.9857 418.0631 418.5526 0.0734 -1.0000 -1.0000 1813106 1582636730.70 151.5829 59.9958 32.0000 1.9842 1.9862 418.2073 418.6970 0.0734 -1.0000 -1.0000 1813169 1582636730.80 151.5829 59.9958 32.0000 1.9839 1.9858 418.0805 418.5696 0.0734 -1.0000 -1.0000 1813231 1582636730.90 151.5829 59.9958 32.0000 1.9848 1.9867 417.9231 418.4128 0.0735 -1.0000 -1.0000 1813309 1582636731.00 151.5829 59.9958 32.0000 1.9841 1.9860 418.0228 418.5121 0.0734 -1.0000 -1.0000 1813388 1582636731.10 151.5829 59.9958 32.0000 1.9838 1.9857 418.0523 418.5416 0.0734 -1.0000 -1.0000 1813559 1582636731.20 151.5178 59.9958 32.0000 1.9839 1.9858 418.1285 418.6175 0.0734 -1.0000 -1.0000 1813622 1582636731.30 151.5069 59.9958 32.0000 1.9845 1.9865 418.0313 418.5200 0.0733 -1.0000 -1.0000 1813700 1582636731.40 151.5069 59.9958 32.0000 1.9840 1.9859 417.8742 418.3632 0.0734 -1.0000 -1.0000 1813762 1582636731.50 151.5069 59.9958 32.0000 1.9845 1.9864 417.8500 418.3393 0.0735 -1.0000 -1.0000 1813903 1582636731.60 151.5069 59.9958 32.0000 1.9843 1.9863 417.9803 418.4697 0.0734 -1.0000 -1.0000 1814278 1582636731.70 151.5088 59.9958 32.0000 1.9833 1.9853 418.1875 418.6778 0.0735 -1.0000 -1.0000 1814341 1582636731.80 151.5385 59.9958 32.0000 1.9844 1.9863 418.1462 418.6352 0.0734 -1.0000 -1.0000 1814403 1582636731.90 151.5385 59.9958 32.0000 1.9838 1.9857 418.0157 418.5049 0.0735 -1.0000 -1.0000 1814465 1582636732.00 151.5385 59.9958 32.0000 1.9844 1.9863 418.0216 418.5120 0.0736 -1.0000 -1.0000 1814528 1582636732.10 151.5385 59.9958 32.0000 1.9837 1.9856 418.1252 418.6149 0.0734 -1.0000 -1.0000 1814606 1582636732.20 151.5385 59.9958 32.0000 1.9835 1.9854 418.1238 418.6137 0.0736 -1.0000 -1.0000 1814669 1582636732.30 151.5385 59.9958 32.0000 1.9837 1.9856 418.0187 418.5104 0.0738 -1.0000 -1.0000 1814731 1582636732.40 151.5288 59.9958 32.0000 1.9844 1.9863 417.8390 418.3289 0.0735 -1.0000 -1.0000 1814809 1582636732.50 151.5288 59.9958 32.0000 1.9850 1.9870 417.9171 418.4080 0.0738 -1.0000 -1.0000 1814950 1582636732.60 151.5288 59.9958 32.0000 1.9844 1.9864 418.0316 418.5237 0.0738 -1.0000 -1.0000 1815075 1582636732.70 151.5288 59.9958 32.0000 1.9839 1.9858 418.0396 418.5323 0.0739 -1.0000 -1.0000 1815138 1582636732.80 151.5288 59.9958 32.0000 1.9837 1.9856 418.0862 418.5773 0.0737 -1.0000 -1.0000 1815200 1582636732.90 151.5377 59.9958 32.0000 1.9836 1.9856 418.0363 418.5270 0.0736 -1.0000 -1.0000 1815262 1582636733.00 151.5377 59.9958 32.0000 1.9842 1.9861 417.8909 418.3810 0.0736 -1.0000 -1.0000 1815341 1582636733.10 151.5377 59.9958 32.0000 1.9840 1.9860 418.0820 418.5723 0.0736 -1.0000 -1.0000 1815544 1582636733.20 151.5377 59.9958 32.0000 1.9842 1.9861 418.1763 418.6672 0.0737 -1.0000 -1.0000 1815606 1582636733.30 151.5377 59.9958 32.0000 1.9841 1.9860 418.0671 418.5585 0.0738 -1.0000 -1.0000 1815669 1582636733.40 151.5377 59.9958 32.0000 1.9849 1.9868 418.0023 418.4959 0.0741 -1.0000 -1.0000 1815731 1582636733.50 151.6177 59.9958 32.0000 1.9852 1.9871 417.8859 418.3788 0.0740 -1.0000 -1.0000 1815809 1582636733.60 151.6281 59.9958 32.0000 1.9840 1.9860 418.0331 418.5259 0.0740 -1.0000 -1.0000 1815872 1582636733.70 151.6281 59.9958 32.0000 1.9838 1.9857 418.0159 418.5072 0.0738 -1.0000 -1.0000 1816309 1582636733.80 151.6281 59.9958 32.0000 1.9843 1.9862 418.1191 418.6120 0.0740 -1.0000 -1.0000 1816387 1582636733.90 151.6281 59.9958 32.0000 1.9847 1.9866 417.9813 418.4749 0.0741 -1.0000 -1.0000 1816434 1582636734.00 151.6281 59.9958 32.0000 1.9854 1.9873 417.9749 418.4676 0.0740 -1.0000 -1.0000 1816497 1582636734.10 151.5815 59.9958 32.0000 1.9840 1.9859 418.0131 418.5065 0.0739 -1.0000 -1.0000 1816575 1582636734.20 151.5418 59.9958 32.0000 1.9835 1.9854 418.0067 418.4988 0.0739 -1.0000 -1.0000 1816809 1582636734.30 151.5418 59.9958 32.0000 1.9837 1.9857 417.9428 418.4339 0.0736 -1.0000 -1.0000 1816872 1582636734.40 151.5418 59.9958 32.0000 1.9849 1.9868 417.9274 418.4182 0.0736 -1.0000 -1.0000 1816950 1582636734.50 151.5418 59.9958 32.0000 1.9843 1.9862 417.9449 418.4348 0.0736 -1.0000 -1.0000 1817012 1582636734.60 151.5418 59.9958 32.0000 1.9838 1.9858 418.0779 418.5681 0.0735 -1.0000 -1.0000 1817075 1582636734.70 151.5475 59.9959 32.0000 1.9835 1.9854 418.0950 418.5854 0.0737 -1.0000 -1.0000 1817278 1582636734.80 151.5475 59.9959 32.0000 1.9837 1.9856 418.0275 418.5195 0.0738 -1.0000 -1.0000 1817341 1582636734.90 151.5475 59.9959 32.0000 1.9841 1.9861 417.9061 418.3981 0.0739 -1.0000 -1.0000 1817403 1582636735.00 151.5475 59.9959 32.0000 1.9845 1.9864 417.8880 418.3775 0.0736 -1.0000 -1.0000 1817481 1582636735.10 151.5475 59.9959 32.0000 1.9842 1.9861 418.0668 418.5584 0.0738 -1.0000 -1.0000 1817544 1582636735.20 151.5475 59.9959 32.0000 1.9837 1.9856 418.0944 418.5867 0.0738 -1.0000 -1.0000 1817762 1582636735.30 151.4570 59.9959 32.0000 1.9834 1.9853 418.1012 418.5931 0.0738 -1.0000 -1.0000 1817841 1582636735.40 151.4570 59.9959 32.0000 1.9840 1.9859 418.0952 418.5863 0.0736 -1.0000 -1.0000 1817903 1582636735.50 151.4570 59.9959 32.0000 1.9840 1.9859 417.9457 418.4351 0.0734 -1.0000 -1.0000 1817981 1582636735.60 151.4570 59.9959 32.0000 1.9833 1.9852 418.0638 418.5534 0.0735 -1.0000 -1.0000 1818044 1582636735.70 151.4570 59.9959 32.0000 1.9836 1.9856 418.1308 418.6210 0.0735 -1.0000 -1.0000 1818309 1582636735.80 151.4389 59.9959 32.0000 1.9847 1.9866 418.0176 418.5076 0.0735 -1.0000 -1.0000 1818387 1582636735.90 151.4310 59.9959 32.0000 1.9837 1.9856 417.8938 418.3832 0.0734 -1.0000 -1.0000 1818450 1582636736.00 151.4310 59.9959 32.0000 1.9839 1.9858 417.9039 418.3930 0.0734 -1.0000 -1.0000 1818512 1582636736.10 151.4310 59.9959 32.0000 1.9831 1.9850 417.9477 418.4366 0.0734 -1.0000 -1.0000 1818590 1582636736.20 151.4310 59.9959 32.0000 1.9834 1.9853 418.1282 418.6182 0.0735 -1.0000 -1.0000 1818809 1582636736.30 151.4310 59.9959 32.0000 1.9838 1.9857 418.0595 418.5489 0.0734 -1.0000 -1.0000 1818887 1582636736.40 151.4983 59.9959 32.0000 1.9843 1.9862 417.9376 418.4267 0.0734 -1.0000 -1.0000 1818965 1582636736.50 151.5359 59.9959 32.0000 1.9845 1.9864 417.9081 418.3983 0.0736 -1.0000 -1.0000 1819028 1582636736.60 151.5359 59.9959 32.0000 1.9840 1.9859 418.0133 418.5033 0.0735 -1.0000 -1.0000 1819090 1582636736.70 151.5359 59.9959 32.0000 1.9845 1.9865 418.1181 418.6105 0.0738 -1.0000 -1.0000 1819341 1582636736.80 151.5359 59.9959 32.0000 1.9842 1.9861 417.9612 418.4521 0.0736 -1.0000 -1.0000 1819403 1582636736.90 151.5359 59.9959 32.0000 1.9847 1.9866 417.9234 418.4129 0.0733 -1.0000 -1.0000 1819465 1582636737.00 151.4495 59.9959 32.0000 1.9839 1.9858 417.9301 418.4190 0.0734 -1.0000 -1.0000 1819544 1582636737.10 151.4495 59.9959 32.0000 1.9834 1.9853 418.0283 418.5179 0.0735 -1.0000 -1.0000 1819606 1582636737.20 151.4495 59.9959 32.0000 1.9832 1.9851 418.0774 418.5672 0.0735 -1.0000 -1.0000 1819669 1582636737.30 151.4495 59.9959 32.0000 1.9832 1.9852 418.0722 418.5623 0.0734 -1.0000 -1.0000 1819731 1582636737.40 151.4495 59.9959 32.0000 1.9842 1.9861 417.9379 418.4256 0.0732 -1.0000 -1.0000 1819794 1582636737.50 151.4248 59.9959 32.0000 1.9845 1.9864 417.9046 418.3938 0.0736 -1.0000 -1.0000 1819872 1582636737.60 151.4248 59.9959 32.0000 1.9842 1.9861 417.8694 418.3580 0.0734 -1.0000 -1.0000 1819934 1582636737.70 151.4248 59.9959 32.0000 1.9829 1.9848 417.9463 418.4363 0.0735 -1.0000 -1.0000 1819997 1582636737.80 151.4248 59.9959 32.0000 1.9846 1.9865 417.9036 418.3926 0.0734 -1.0000 -1.0000 1820325 1582636737.90 151.4248 59.9959 32.0000 1.9846 1.9865 417.8805 418.3701 0.0735 -1.0000 -1.0000 1820387 1582636738.00 151.4248 59.9959 32.0000 1.9839 1.9859 417.9317 418.4242 0.0739 -1.0000 -1.0000 1820450 1582636738.10 151.4009 59.9959 32.0000 1.9830 1.9849 418.0940 418.5858 0.0739 -1.0000 -1.0000 1820528 1582636738.20 151.4009 59.9959 32.0000 1.9836 1.9856 418.1064 418.5994 0.0740 -1.0000 -1.0000 1820590 1582636738.30 151.4009 59.9959 32.0000 1.9836 1.9855 418.0424 418.5346 0.0739 -1.0000 -1.0000 1820778 1582636738.40 151.4009 59.9959 32.0000 1.9846 1.9866 417.8597 418.3520 0.0739 -1.0000 -1.0000 1820856 1582636738.50 151.4009 59.9959 32.0000 1.9833 1.9852 417.9048 418.3956 0.0736 -1.0000 -1.0000 1820919 1582636738.60 151.4050 59.9959 32.0000 1.9837 1.9857 418.1537 418.6445 0.0737 -1.0000 -1.0000 1820981 1582636738.70 151.4477 59.9959 32.0000 1.9836 1.9855 418.1172 418.6078 0.0735 -1.0000 -1.0000 1821044 1582636738.80 151.4477 59.9959 32.0000 1.9838 1.9857 418.1093 418.5986 0.0734 -1.0000 -1.0000 1821278 1582636738.90 151.4477 59.9959 32.0000 1.9837 1.9857 417.9442 418.4342 0.0736 -1.0000 -1.0000 1821341 1582636739.00 151.4477 59.9959 32.0000 1.9842 1.9861 417.9043 418.3939 0.0735 -1.0000 -1.0000 1821403 1582636739.10 151.4477 59.9959 32.0000 1.9843 1.9862 418.0562 418.5461 0.0735 -1.0000 -1.0000 1821465 1582636739.20 151.4451 59.9959 32.0000 1.9832 1.9851 418.1613 418.6507 0.0733 -1.0000 -1.0000 1821528 1582636739.30 151.4081 59.9959 32.0000 1.9838 1.9857 418.0140 418.5021 0.0733 -1.0000 -1.0000 1821762 1582636739.40 151.4081 59.9959 32.0000 1.9844 1.9863 417.9172 418.4065 0.0734 -1.0000 -1.0000 1821825 1582636739.50 151.4081 59.9959 32.0000 1.9837 1.9856 417.9460 418.4357 0.0736 -1.0000 -1.0000 1821903 1582636739.60 151.4081 59.9959 32.0000 1.9840 1.9860 418.0204 418.5095 0.0733 -1.0000 -1.0000 1821965 1582636739.70 151.4152 59.9961 32.0000 1.9834 1.9853 418.1556 418.6432 0.0732 -1.0000 -1.0000 1822028 1582636739.80 151.4240 59.9963 32.0000 1.9842 1.9861 417.9982 418.4871 0.0734 -1.0000 -1.0000 1822325 1582636739.90 151.4240 59.9963 32.0000 1.9845 1.9864 417.9232 418.4115 0.0733 -1.0000 -1.0000 1822387 1582636740.00 151.4240 59.9963 32.0000 1.9850 1.9869 417.9558 418.4445 0.0733 -1.0000 -1.0000 1822450 1582636740.10 151.4240 59.9963 32.0000 1.9836 1.9855 418.1483 418.6360 0.0731 -1.0000 -1.0000 1822512 1582636740.20 151.4240 59.9963 32.0000 1.9846 1.9865 418.0272 418.5152 0.0733 -1.0000 -1.0000 1822575 1582636740.30 151.4231 59.9963 32.0000 1.9852 1.9871 417.9312 418.4192 0.0732 -1.0000 -1.0000 1823325 1582636740.40 151.4195 59.9963 32.0000 1.9845 1.9864 417.9724 418.4605 0.0733 -1.0000 -1.0000 1823497 1582636740.50 151.4195 59.9963 32.0000 1.9840 1.9859 418.1701 418.6592 0.0733 -1.0000 -1.0000 1823575 1582636740.60 151.4195 59.9963 32.0000 1.9841 1.9861 418.1503 418.6391 0.0734 -1.0000 -1.0000 1823638 1582636740.70 151.4195 59.9963 32.0000 1.9841 1.9860 418.0171 418.5058 0.0733 -1.0000 -1.0000 1823715 1582636740.80 151.4195 59.9963 32.0000 1.9848 1.9867 418.0131 418.5002 0.0731 -1.0000 -1.0000 1823778 1582636740.90 151.4195 59.9963 32.0000 1.9857 1.9876 417.9447 418.4324 0.0732 -1.0000 -1.0000 1823841 1582636741.00 151.4195 59.9963 32.0000 1.9845 1.9864 418.0832 418.5713 0.0732 -1.0000 -1.0000 1823903 1582636741.10 151.4195 59.9963 32.0000 1.9842 1.9861 418.1662 418.6542 0.0732 -1.0000 -1.0000 1823965 1582636741.20 151.4195 59.9963 32.0000 1.9842 1.9861 418.0801 418.5684 0.0733 -1.0000 -1.0000 1824028 1582636741.30 151.4452 59.9963 32.0000 1.9850 1.9869 417.9012 418.3902 0.0734 -1.0000 -1.0000 1824106 1582636741.40 151.4452 59.9963 32.0000 1.9848 1.9867 417.9322 418.4214 0.0733 -1.0000 -1.0000 1824184 1582636741.50 151.4452 59.9963 32.0000 1.9844 1.9864 418.1118 418.5995 0.0731 -1.0000 -1.0000 1824247 1582636741.60 151.4500 59.9963 32.0000 1.9846 1.9865 418.0342 418.5229 0.0734 -1.0000 -1.0000 1824309 1582636741.70 151.4558 59.9963 32.0000 1.9844 1.9863 418.0105 418.4986 0.0732 -1.0000 -1.0000 1824372 1582636741.80 151.4558 59.9963 32.0000 1.9847 1.9866 417.8959 418.3841 0.0733 -1.0000 -1.0000 1824450 1582636741.90 151.4558 59.9963 32.0000 1.9845 1.9864 417.9262 418.4156 0.0735 -1.0000 -1.0000 1824512 1582636742.00 151.4843 59.9963 32.0000 1.9837 1.9856 418.1215 418.6116 0.0735 -1.0000 -1.0000 1824575 1582636742.10 151.4843 59.9963 32.0000 1.9837 1.9856 418.0927 418.5825 0.0736 -1.0000 -1.0000 1824653 1582636742.20 151.4843 59.9963 32.0000 1.9839 1.9858 418.1050 418.5947 0.0734 -1.0000 -1.0000 1824715 1582636742.30 151.4843 59.9963 32.0000 1.9843 1.9863 417.9590 418.4484 0.0734 -1.0000 -1.0000 1824794 1582636742.40 151.4843 59.9963 32.0000 1.9843 1.9862 418.0079 418.4971 0.0733 -1.0000 -1.0000 1824856 1582636742.50 151.4843 59.9963 32.0000 1.9839 1.9859 418.0877 418.5762 0.0733 -1.0000 -1.0000 1824919 1582636742.60 151.4843 59.9963 32.0000 1.9837 1.9857 418.0973 418.5866 0.0734 -1.0000 -1.0000 1824981 1582636742.70 151.4843 59.9963 32.0000 1.9849 1.9868 417.9729 418.4623 0.0734 -1.0000 -1.0000 1825059 1582636742.80 151.4843 59.9963 32.0000 1.9847 1.9866 417.9384 418.4271 0.0735 -1.0000 -1.0000 1825122 1582636742.90 151.4843 59.9963 32.0000 1.9844 1.9863 418.0606 418.5512 0.0736 -1.0000 -1.0000 1825309 1582636743.00 151.4843 59.9963 32.0000 1.9842 1.9861 418.0683 418.5567 0.0733 -1.0000 -1.0000 1825372 1582636743.10 151.4843 59.9963 32.0000 1.9845 1.9864 418.0738 418.5633 0.0734 -1.0000 -1.0000 1825435 1582636743.20 151.5688 59.9963 32.0000 1.9849 1.9868 417.9481 418.4371 0.0734 -1.0000 -1.0000 1825497 1582636743.30 151.5688 59.9963 32.0000 1.9855 1.9875 417.9185 418.4071 0.0733 -1.0000 -1.0000 1825575 1582636743.40 151.5688 59.9963 32.0000 1.9849 1.9868 417.9935 418.4818 0.0734 -1.0000 -1.0000 1825825 1582636743.50 151.5688 59.9963 32.0000 1.9845 1.9864 418.0256 418.5152 0.0735 -1.0000 -1.0000 1825887 1582636743.60 151.5688 59.9963 32.0000 1.9853 1.9872 417.8979 418.3874 0.0735 -1.0000 -1.0000 1825950 1582636743.70 151.5688 59.9963 32.0000 1.9848 1.9868 417.9383 418.4280 0.0735 -1.0000 -1.0000 1826012 1582636743.80 151.5672 59.9963 32.0000 1.9843 1.9863 418.0682 418.5587 0.0735 -1.0000 -1.0000 1826106 1582636743.90 151.5461 59.9963 32.0000 1.9842 1.9861 418.1050 418.5940 0.0733 -1.0000 -1.0000 1826794 1582636744.00 151.5461 59.9963 32.0000 1.9849 1.9868 418.0781 418.5668 0.0734 -1.0000 -1.0000 1826856 1582636744.10 151.5461 59.9963 32.0000 1.9856 1.9875 417.9497 418.4367 0.0731 -1.0000 -1.0000 1826935 1582636744.20 151.5461 59.9963 32.0000 1.9845 1.9864 418.0340 418.5213 0.0732 -1.0000 -1.0000 1826997 1582636744.30 151.5461 59.9963 32.0000 1.9833 1.9852 418.1275 418.6159 0.0733 -1.0000 -1.0000 1827059 1582636744.40 151.5461 59.9963 32.0000 1.9840 1.9859 418.0517 418.5394 0.0732 -1.0000 -1.0000 1827122 1582636744.50 151.5321 59.9963 32.0000 1.9841 1.9861 417.9922 418.4803 0.0732 -1.0000 -1.0000 1827185 1582636744.60 151.5776 59.9963 32.0000 1.9849 1.9868 417.9523 418.4392 0.0731 -1.0000 -1.0000 1827247 1582636744.70 151.5776 59.9963 32.0000 1.9845 1.9864 418.1046 418.5918 0.0731 -1.0000 -1.0000 1827325 1582636744.80 151.5776 59.9963 32.0000 1.9845 1.9864 418.1649 418.6526 0.0732 -1.0000 -1.0000 1827387 1582636744.90 151.5776 59.9963 32.0000 1.9850 1.9869 418.0783 418.5655 0.0731 -1.0000 -1.0000 1827528 1582636745.00 151.5776 59.9963 32.0000 1.9852 1.9871 417.8923 418.3785 0.0729 -1.0000 -1.0000 1827606 1582636745.10 151.5776 59.9963 32.0000 1.9842 1.9861 417.9976 418.4838 0.0730 -1.0000 -1.0000 1827669 1582636745.20 151.5776 59.9963 32.0000 1.9838 1.9857 418.1987 418.6860 0.0731 -1.0000 -1.0000 1827731 1582636745.30 151.5776 59.9963 32.0000 1.9835 1.9854 418.1104 418.5980 0.0733 -1.0000 -1.0000 1827794 1582636745.40 151.5788 59.9964 32.0000 1.9850 1.9869 417.9721 418.4604 0.0733 -1.0000 -1.0000 1827856 1582636745.50 151.5771 59.9966 32.0000 1.9854 1.9873 417.8767 418.3643 0.0732 -1.0000 -1.0000 1827934 1582636745.60 151.5422 59.9966 32.0000 1.9838 1.9857 418.0594 418.5481 0.0733 -1.0000 -1.0000 1827997 1582636745.70 151.5422 59.9966 32.0000 1.9834 1.9853 418.1645 418.6536 0.0734 -1.0000 -1.0000 1828059 1582636745.80 151.5422 59.9966 32.0000 1.9840 1.9859 418.1781 418.6671 0.0733 -1.0000 -1.0000 1828137 1582636745.90 151.5422 59.9966 32.0000 1.9846 1.9865 417.8677 418.3561 0.0733 -1.0000 -1.0000 1828231 1582636746.00 151.5422 59.9966 32.0000 1.9854 1.9874 417.9599 418.4479 0.0732 -1.0000 -1.0000 1828278 1582636746.10 151.5422 59.9966 32.0000 1.9839 1.9858 418.0863 418.5742 0.0732 -1.0000 -1.0000 1828356 1582636746.20 151.5620 59.9966 32.0000 1.9837 1.9856 418.0905 418.5791 0.0732 -1.0000 -1.0000 1828419 1582636746.30 151.5702 59.9966 32.0000 1.9843 1.9862 418.0770 418.5658 0.0733 -1.0000 -1.0000 1828481 1582636746.40 151.5702 59.9966 32.0000 1.9842 1.9861 417.9725 418.4615 0.0734 -1.0000 -1.0000 1828559 1582636746.50 151.5702 59.9966 32.0000 1.9848 1.9867 417.8651 418.3541 0.0734 -1.0000 -1.0000 1829294 1582636746.60 151.5702 59.9966 32.0000 1.9846 1.9866 418.0628 418.5528 0.0736 -1.0000 -1.0000 1829356 1582636746.70 151.5702 59.9966 32.0000 1.9839 1.9858 418.1817 418.6709 0.0733 -1.0000 -1.0000 1829435 1582636746.80 151.5690 59.9966 32.0000 1.9846 1.9865 418.0468 418.5361 0.0734 -1.0000 -1.0000 1829497 1582636746.90 151.5690 59.9966 32.0000 1.9851 1.9871 417.9630 418.4517 0.0733 -1.0000 -1.0000 1829559 1582636747.00 151.5690 59.9966 32.0000 1.9842 1.9862 418.0119 418.5003 0.0733 -1.0000 -1.0000 1829638 1582636747.10 151.5690 59.9966 32.0000 1.9837 1.9856 418.1561 418.6444 0.0733 -1.0000 -1.0000 1829700 1582636747.20 151.5690 59.9966 32.0000 1.9848 1.9867 418.0552 418.5451 0.0735 -1.0000 -1.0000 1829762 1582636747.30 151.6172 59.9966 32.0000 1.9852 1.9871 417.8792 418.3679 0.0734 -1.0000 -1.0000 1829841 1582636747.40 151.6212 59.9966 32.0000 1.9843 1.9862 418.0158 418.5050 0.0735 -1.0000 -1.0000 1829903 1582636747.50 151.6212 59.9966 32.0000 1.9845 1.9864 418.1411 418.6307 0.0734 -1.0000 -1.0000 1829981 1582636747.60 151.6212 59.9966 32.0000 1.9845 1.9865 417.9759 418.4644 0.0733 -1.0000 -1.0000 1830044 1582636747.70 151.6212 59.9966 32.0000 1.9850 1.9869 417.9185 418.4065 0.0733 -1.0000 -1.0000 1830106 1582636747.80 151.5909 59.9966 32.0000 1.9844 1.9863 418.1059 418.5947 0.0734 -1.0000 -1.0000 1830169 1582636747.90 151.5566 59.9966 32.0000 1.9836 1.9855 418.1651 418.6530 0.0732 -1.0000 -1.0000 1830231 1582636748.00 151.5566 59.9966 32.0000 1.9839 1.9858 418.0316 418.5199 0.0733 -1.0000 -1.0000 1830294 1582636748.10 151.5566 59.9966 32.0000 1.9849 1.9869 417.9349 418.4236 0.0734 -1.0000 -1.0000 1830528 1582636748.20 151.5566 59.9966 32.0000 1.9848 1.9867 418.0432 418.5312 0.0732 -1.0000 -1.0000 1830590 1582636748.30 151.5566 59.9966 32.0000 1.9840 1.9859 418.0924 418.5800 0.0732 -1.0000 -1.0000 1830653 1582636748.40 151.5566 59.9966 32.0000 1.9839 1.9858 418.0871 418.5752 0.0732 -1.0000 -1.0000 1830731 1582636748.50 151.5566 59.9966 32.0000 1.9847 1.9866 417.9458 418.4325 0.0730 -1.0000 -1.0000 1830794 1582636748.60 151.4802 59.9966 32.0000 1.9847 1.9866 417.8886 418.3754 0.0731 -1.0000 -1.0000 1831372 1582636748.70 151.4802 59.9966 32.0000 1.9844 1.9863 417.9392 418.4278 0.0734 -1.0000 -1.0000 1831435 1582636748.80 151.4802 59.9966 32.0000 1.9836 1.9855 418.0955 418.5844 0.0733 -1.0000 -1.0000 1831497 1582636748.90 151.4802 59.9966 32.0000 1.9840 1.9859 418.1306 418.6191 0.0733 -1.0000 -1.0000 1831559 1582636749.00 151.4515 59.9966 32.0000 1.9840 1.9859 417.9116 418.3998 0.0733 -1.0000 -1.0000 1831638 1582636749.10 151.5105 59.9966 32.0000 1.9842 1.9861 417.8507 418.3380 0.0731 -1.0000 -1.0000 1831794 1582636749.20 151.5300 59.9966 32.0000 1.9846 1.9865 417.9605 418.4473 0.0731 -1.0000 -1.0000 1831856 1582636749.30 151.5300 59.9966 32.0000 1.9850 1.9869 418.1182 418.6051 0.0731 -1.0000 -1.0000 1831934 1582636749.40 151.5300 59.9966 32.0000 1.9845 1.9864 418.0054 418.4929 0.0731 -1.0000 -1.0000 1831997 1582636749.50 151.5265 59.9966 32.0000 1.9855 1.9874 417.9320 418.4182 0.0729 -1.0000 -1.0000 1832059 1582636749.60 151.5263 59.9966 32.0000 1.9842 1.9861 417.9826 418.4698 0.0732 -1.0000 -1.0000 1832309 1582636749.70 151.5263 59.9966 32.0000 1.9846 1.9865 418.0724 418.5601 0.0732 -1.0000 -1.0000 1832372 1582636749.80 151.5263 59.9966 32.0000 1.9848 1.9867 418.0128 418.5001 0.0732 -1.0000 -1.0000 1832450 1582636749.90 151.5263 59.9966 32.0000 1.9854 1.9873 417.8855 418.3726 0.0731 -1.0000 -1.0000 1832512 1582636750.00 151.5260 59.9966 32.0000 1.9849 1.9868 417.8575 418.3442 0.0731 -1.0000 -1.0000 1832575 1582636750.10 151.5164 59.9968 32.0000 1.9841 1.9860 418.1295 418.6172 0.0732 -1.0000 -1.0000 1832637 1582636750.20 151.5164 59.9968 32.0000 1.9841 1.9860 418.0949 418.5830 0.0732 -1.0000 -1.0000 1832715 1582636750.30 151.5164 59.9968 32.0000 1.9841 1.9861 418.0153 418.5026 0.0731 -1.0000 -1.0000 1832778 1582636750.40 151.5164 59.9968 32.0000 1.9844 1.9863 417.9659 418.4522 0.0731 -1.0000 -1.0000 1832841 1582636750.50 151.5164 59.9968 32.0000 1.9842 1.9861 418.0332 418.5207 0.0731 -1.0000 -1.0000 1832903 1582636750.60 151.5164 59.9968 32.0000 1.9837 1.9856 418.1045 418.5925 0.0733 -1.0000 -1.0000 1833028 1582636750.70 151.5164 59.9968 32.0000 1.9844 1.9863 418.1691 418.6560 0.0731 -1.0000 -1.0000 1833106 1582636750.80 151.5164 59.9968 32.0000 1.9854 1.9873 418.0171 418.5049 0.0732 -1.0000 -1.0000 1833169 1582636750.90 151.4567 59.9968 32.0000 1.9848 1.9867 417.9424 418.4299 0.0732 -1.0000 -1.0000 1833231 1582636751.00 151.4567 59.9968 32.0000 1.9836 1.9855 418.0006 418.4879 0.0731 -1.0000 -1.0000 1833309 1582636751.10 151.4567 59.9968 32.0000 1.9840 1.9859 418.1810 418.6689 0.0731 -1.0000 -1.0000 1833575 1582636751.20 151.4567 59.9968 32.0000 1.9848 1.9867 418.1712 418.6585 0.0732 -1.0000 -1.0000 1833638 1582636751.30 151.4551 59.9968 32.0000 1.9857 1.9876 417.9930 418.4801 0.0730 -1.0000 -1.0000 1833715 1582636751.40 151.4551 59.9968 32.0000 1.9845 1.9864 418.0338 418.5213 0.0731 -1.0000 -1.0000 1833778 1582636751.50 151.4551 59.9968 32.0000 1.9839 1.9858 418.1179 418.6043 0.0729 -1.0000 -1.0000 1833856 1582636751.60 151.4551 59.9968 32.0000 1.9837 1.9856 418.1626 418.6492 0.0731 -1.0000 -1.0000 1833919 1582636751.70 151.4551 59.9968 32.0000 1.9846 1.9865 418.0266 418.5135 0.0731 -1.0000 -1.0000 1834044 1582636751.80 151.4551 59.9968 32.0000 1.9846 1.9865 417.9732 418.4611 0.0733 -1.0000 -1.0000 1834106 1582636751.90 151.4551 59.9968 32.0000 1.9842 1.9861 418.1633 418.6516 0.0732 -1.0000 -1.0000 1834169 1582636752.00 151.4786 59.9968 32.0000 1.9841 1.9860 418.1699 418.6576 0.0732 -1.0000 -1.0000 1834231 1582636752.10 151.4786 59.9968 32.0000 1.9846 1.9865 418.1048 418.5923 0.0732 -1.0000 -1.0000 1834309 1582636752.20 151.4786 59.9968 32.0000 1.9851 1.9870 417.9555 418.4440 0.0733 -1.0000 -1.0000 1834809 1582636752.30 151.4786 59.9968 32.0000 1.9847 1.9866 418.0027 418.4909 0.0733 -1.0000 -1.0000 1834872 1582636752.40 151.4786 59.9968 32.0000 1.9848 1.9867 418.1170 418.6049 0.0732 -1.0000 -1.0000 1834935 1582636752.50 151.4786 59.9968 32.0000 1.9845 1.9864 418.1207 418.6091 0.0733 -1.0000 -1.0000 1835012 1582636752.60 151.5166 59.9968 32.0000 1.9847 1.9866 418.0370 418.5248 0.0732 -1.0000 -1.0000 1835075 1582636752.70 151.5166 59.9968 32.0000 1.9846 1.9865 417.9752 418.4626 0.0732 -1.0000 -1.0000 1835169 1582636752.80 151.5166 59.9968 32.0000 1.9848 1.9867 418.0101 418.4982 0.0732 -1.0000 -1.0000 1835231 1582636752.90 151.5166 59.9968 32.0000 1.9857 1.9876 418.1605 418.6477 0.0731 -1.0000 -1.0000 1835294 1582636753.00 151.5166 59.9968 32.0000 1.9845 1.9864 418.0235 418.5112 0.0733 -1.0000 -1.0000 1835356 1582636753.10 151.5319 59.9968 32.0000 1.9856 1.9875 417.9807 418.4691 0.0733 -1.0000 -1.0000 1835419 1582636753.20 151.5319 59.9968 32.0000 1.9852 1.9871 418.0634 418.5517 0.0733 -1.0000 -1.0000 1835559 1582636753.30 151.5319 59.9968 32.0000 1.9842 1.9861 418.1735 418.6620 0.0733 -1.0000 -1.0000 1835638 1582636753.40 151.5319 59.9968 32.0000 1.9843 1.9862 418.2037 418.6923 0.0733 -1.0000 -1.0000 1835700 1582636753.50 151.5319 59.9968 32.0000 1.9845 1.9864 418.0723 418.5604 0.0732 -1.0000 -1.0000 1835762 1582636753.60 151.5323 59.9968 32.0000 1.9851 1.9870 418.0491 418.5373 0.0732 -1.0000 -1.0000 1835825 1582636753.70 151.5386 59.9968 32.0000 1.9847 1.9866 418.1775 418.6648 0.0730 -1.0000 -1.0000 1836341 1582636753.80 151.5386 59.9968 32.0000 1.9841 1.9860 418.3246 418.8111 0.0729 -1.0000 -1.0000 1836403 1582636753.90 151.5386 59.9968 32.0000 1.9848 1.9867 418.2143 418.7007 0.0731 -1.0000 -1.0000 1836465 1582636754.00 151.5386 59.9968 32.0000 1.9845 1.9864 418.0863 418.5743 0.0732 -1.0000 -1.0000 1836528 1582636754.10 151.5386 59.9968 32.0000 1.9845 1.9865 417.9946 418.4822 0.0732 -1.0000 -1.0000 1836606 1582636754.20 151.5280 59.9968 32.0000 1.9844 1.9863 418.1049 418.5916 0.0730 -1.0000 -1.0000 1836794 1582636754.30 151.5268 59.9968 32.0000 1.9842 1.9861 418.2238 418.7100 0.0730 -1.0000 -1.0000 1836856 1582636754.40 151.5268 59.9968 32.0000 1.9854 1.9873 418.0669 418.5536 0.0731 -1.0000 -1.0000 1836935 1582636754.50 151.5268 59.9968 32.0000 1.9851 1.9870 417.9990 418.4864 0.0732 -1.0000 -1.0000 1836997 1582636754.60 151.5268 59.9968 32.0000 1.9845 1.9864 417.9956 418.4823 0.0730 -1.0000 -1.0000 1837059 1582636754.70 151.5268 59.9968 32.0000 1.9847 1.9866 418.1661 418.6522 0.0729 -1.0000 -1.0000 1837309 1582636754.80 151.5220 59.9967 32.0000 1.9835 1.9854 418.1245 418.6104 0.0729 -1.0000 -1.0000 1837356 1582636754.90 151.5090 59.9965 32.0000 1.9843 1.9862 417.9094 418.3963 0.0731 -1.0000 -1.0000 1837419 1582636755.00 151.5090 59.9965 32.0000 1.9850 1.9869 418.0225 418.5096 0.0731 -1.0000 -1.0000 1837497 1582636755.10 151.5090 59.9965 32.0000 1.9850 1.9869 418.0204 418.5084 0.0733 -1.0000 -1.0000 1837559 1582636755.20 151.5090 59.9965 32.0000 1.9847 1.9866 418.1785 418.6670 0.0733 -1.0000 -1.0000 1837622 1582636755.30 151.5090 59.9965 32.0000 1.9853 1.9872 418.0621 418.5510 0.0733 -1.0000 -1.0000 1837700 1582636755.40 151.4793 59.9965 32.0000 1.9855 1.9874 417.9916 418.4793 0.0731 -1.0000 -1.0000 1837778 1582636755.50 151.4793 59.9965 32.0000 1.9854 1.9873 418.1068 418.5942 0.0730 -1.0000 -1.0000 1837856 1582636755.60 151.4793 59.9965 32.0000 1.9840 1.9859 418.2541 418.7424 0.0733 -1.0000 -1.0000 1837919 1582636755.70 151.4793 59.9965 32.0000 1.9841 1.9860 418.1720 418.6600 0.0732 -1.0000 -1.0000 1837981 1582636755.80 151.4793 59.9965 32.0000 1.9840 1.9859 418.2283 418.7167 0.0733 -1.0000 -1.0000 1838075 1582636755.90 151.4804 59.9965 32.0000 1.9849 1.9868 418.1581 418.6472 0.0734 -1.0000 -1.0000 1838137 1582636756.00 151.4857 59.9965 32.0000 1.9849 1.9868 418.0434 418.5332 0.0735 -1.0000 -1.0000 1838247 1582636756.10 151.4857 59.9965 32.0000 1.9844 1.9863 418.0411 418.5303 0.0734 -1.0000 -1.0000 1838325 1582636756.20 151.4857 59.9965 32.0000 1.9842 1.9861 418.1588 418.6473 0.0733 -1.0000 -1.0000 1838387 1582636756.30 151.4857 59.9965 32.0000 1.9843 1.9862 418.1524 418.6405 0.0732 -1.0000 -1.0000 1838559 1582636756.40 151.4857 59.9965 32.0000 1.9855 1.9874 417.9737 418.4619 0.0733 -1.0000 -1.0000 1838637 1582636756.50 151.5053 59.9965 32.0000 1.9848 1.9867 418.0898 418.5780 0.0732 -1.0000 -1.0000 1838700 1582636756.60 151.5760 59.9965 32.0000 1.9844 1.9863 418.0635 418.5488 0.0729 -1.0000 -1.0000 1838762 1582636756.70 151.5760 59.9965 32.0000 1.9843 1.9862 418.2145 418.7014 0.0731 -1.0000 -1.0000 1838825 1582636756.80 151.5760 59.9965 32.0000 1.9844 1.9863 418.1206 418.6074 0.0730 -1.0000 -1.0000 1839606 1582636756.90 151.5760 59.9965 32.0000 1.9849 1.9868 418.0735 418.5609 0.0731 -1.0000 -1.0000 1839669 1582636757.00 151.5760 59.9965 32.0000 1.9856 1.9875 417.9737 418.4613 0.0732 -1.0000 -1.0000 1839747 1582636757.10 151.5260 59.9965 32.0000 1.9841 1.9860 418.1053 418.5926 0.0731 -1.0000 -1.0000 1839809 1582636757.20 151.5260 59.9965 32.0000 1.9842 1.9862 418.1841 418.6724 0.0732 -1.0000 -1.0000 1839872 1582636757.30 151.5260 59.9965 32.0000 1.9849 1.9868 418.0743 418.5619 0.0732 -1.0000 -1.0000 1839950 1582636757.40 151.5260 59.9965 32.0000 1.9845 1.9864 418.0008 418.4888 0.0733 -1.0000 -1.0000 1840012 1582636757.50 151.5260 59.9965 32.0000 1.9838 1.9857 418.1206 418.6095 0.0734 -1.0000 -1.0000 1840075 1582636757.60 151.5291 59.9965 32.0000 1.9844 1.9864 418.1763 418.6662 0.0735 -1.0000 -1.0000 1840137 1582636757.70 151.5971 59.9965 32.0000 1.9848 1.9867 418.0155 418.5044 0.0733 -1.0000 -1.0000 1840200 1582636757.80 151.5971 59.9965 32.0000 1.9847 1.9866 417.9994 418.4879 0.0733 -1.0000 -1.0000 1840309 1582636757.90 151.5971 59.9965 32.0000 1.9838 1.9857 418.1360 418.6241 0.0732 -1.0000 -1.0000 1840403 1582636758.00 151.5971 59.9965 32.0000 1.9839 1.9858 418.2250 418.7135 0.0732 -1.0000 -1.0000 1840497 1582636758.10 151.5971 59.9965 32.0000 1.9841 1.9860 418.0354 418.5232 0.0732 -1.0000 -1.0000 1840575 1582636758.20 151.5780 59.9965 32.0000 1.9840 1.9860 417.9923 418.4797 0.0732 -1.0000 -1.0000 1840637 1582636758.30 151.5780 59.9965 32.0000 1.9842 1.9861 417.9414 418.4293 0.0733 -1.0000 -1.0000 1840778 1582636758.40 151.5780 59.9965 32.0000 1.9837 1.9856 418.0221 418.5112 0.0734 -1.0000 -1.0000 1840856 1582636758.50 151.5780 59.9965 32.0000 1.9840 1.9859 418.1169 418.6066 0.0735 -1.0000 -1.0000 1840919 1582636758.60 151.5780 59.9965 32.0000 1.9840 1.9859 418.1050 418.5935 0.0733 -1.0000 -1.0000 1840981 1582636758.70 151.5985 59.9965 32.0000 1.9850 1.9869 417.9501 418.4390 0.0735 -1.0000 -1.0000 1841044 1582636758.80 151.6165 59.9965 32.0000 1.9852 1.9871 417.9450 418.4348 0.0735 -1.0000 -1.0000 1841590 1582636758.90 151.6165 59.9965 32.0000 1.9847 1.9866 418.0549 418.5445 0.0734 -1.0000 -1.0000 1841653 1582636759.00 151.6165 59.9965 32.0000 1.9840 1.9859 418.1172 418.6068 0.0734 -1.0000 -1.0000 1841731 1582636759.10 151.6165 59.9965 32.0000 1.9838 1.9857 418.0764 418.5660 0.0735 -1.0000 -1.0000 1841809 1582636759.20 151.6165 59.9965 32.0000 1.9846 1.9866 418.0251 418.5148 0.0735 -1.0000 -1.0000 1841887 1582636759.30 151.5759 59.9965 32.0000 1.9849 1.9868 417.9351 418.4244 0.0735 -1.0000 -1.0000 1841965 1582636759.40 151.5759 59.9965 32.0000 1.9838 1.9857 418.0151 418.5053 0.0736 -1.0000 -1.0000 1842028 1582636759.50 151.5759 59.9965 32.0000 1.9840 1.9860 418.1151 418.6062 0.0737 -1.0000 -1.0000 1842106 1582636759.60 151.5759 59.9965 32.0000 1.9841 1.9861 418.0381 418.5303 0.0738 -1.0000 -1.0000 1842169 1582636759.70 151.5759 59.9965 32.0000 1.9851 1.9870 417.9421 418.4329 0.0736 -1.0000 -1.0000 1842231 1582636759.80 151.5759 59.9965 32.0000 1.9847 1.9867 418.0448 418.5351 0.0736 -1.0000 -1.0000 1842309 1582636759.90 151.5794 59.9969 32.0000 1.9843 1.9862 418.1679 418.6588 0.0737 -1.0000 -1.0000 1842372 1582636760.00 151.5794 59.9969 32.0000 1.9838 1.9857 418.0193 418.5087 0.0735 -1.0000 -1.0000 1842434 1582636760.10 151.5794 59.9969 32.0000 1.9840 1.9859 418.0007 418.4899 0.0734 -1.0000 -1.0000 1842512 1582636760.20 151.5794 59.9969 32.0000 1.9840 1.9859 417.9971 418.4846 0.0731 -1.0000 -1.0000 1842575 1582636760.30 151.5794 59.9969 32.0000 1.9840 1.9859 418.1484 418.6366 0.0732 -1.0000 -1.0000 1842794 1582636760.40 151.5543 59.9969 32.0000 1.9829 1.9848 418.2096 418.6979 0.0733 -1.0000 -1.0000 1842872 1582636760.50 151.5421 59.9969 32.0000 1.9839 1.9859 418.0895 418.5784 0.0734 -1.0000 -1.0000 1842935 1582636760.60 151.5421 59.9969 32.0000 1.9845 1.9864 417.9539 418.4420 0.0732 -1.0000 -1.0000 1842997 1582636760.70 151.5421 59.9969 32.0000 1.9847 1.9866 417.9727 418.4601 0.0732 -1.0000 -1.0000 1843075 1582636760.80 151.5421 59.9969 32.0000 1.9836 1.9855 418.1501 418.6391 0.0733 -1.0000 -1.0000 1843138 1582636760.90 151.5421 59.9969 32.0000 1.9833 1.9852 418.1295 418.6185 0.0734 -1.0000 -1.0000 1843325 1582636761.00 151.5352 59.9969 32.0000 1.9842 1.9862 417.9107 418.3990 0.0733 -1.0000 -1.0000 1843387 1582636761.10 151.5297 59.9969 32.0000 1.9845 1.9864 417.9529 418.4410 0.0732 -1.0000 -1.0000 1843450 1582636761.20 151.5297 59.9969 32.0000 1.9842 1.9862 418.0325 418.5202 0.0731 -1.0000 -1.0000 1843512 1582636761.30 151.5297 59.9969 32.0000 1.9842 1.9861 417.9761 418.4629 0.0730 -1.0000 -1.0000 1843590 1582636761.40 151.5297 59.9969 32.0000 1.9851 1.9870 417.7865 418.2725 0.0730 -1.0000 -1.0000 1843653 1582636761.50 151.5297 59.9969 32.0000 1.9835 1.9854 417.9719 418.4586 0.0730 -1.0000 -1.0000 1843715 1582636761.60 151.5111 59.9969 32.0000 1.9837 1.9856 418.1161 418.6036 0.0732 -1.0000 -1.0000 1843778 1582636761.70 151.5111 59.9969 32.0000 1.9845 1.9864 418.1537 418.6420 0.0733 -1.0000 -1.0000 1843841 1582636761.80 151.5111 59.9969 32.0000 1.9847 1.9866 417.9767 418.4647 0.0732 -1.0000 -1.0000 1843919 1582636761.90 151.5111 59.9969 32.0000 1.9841 1.9860 417.8642 418.3503 0.0730 -1.0000 -1.0000 1844106 1582636762.00 151.5111 59.9969 32.0000 1.9847 1.9866 417.9372 418.4230 0.0729 -1.0000 -1.0000 1844169 1582636762.10 151.5121 59.9969 32.0000 1.9833 1.9852 418.0569 418.5430 0.0730 -1.0000 -1.0000 1844231 1582636762.20 151.5129 59.9969 32.0000 1.9849 1.9868 417.9662 418.4529 0.0730 -1.0000 -1.0000 1844294 1582636762.30 151.5129 59.9969 32.0000 1.9850 1.9869 417.9164 418.4033 0.0732 -1.0000 -1.0000 1844356 1582636762.40 151.5129 59.9969 32.0000 1.9839 1.9858 417.9107 418.3972 0.0730 -1.0000 -1.0000 1844809 1582636762.50 151.5129 59.9969 32.0000 1.9837 1.9856 417.9340 418.4211 0.0732 -1.0000 -1.0000 1844872 1582636762.60 151.5129 59.9969 32.0000 1.9840 1.9859 417.9169 418.4045 0.0732 -1.0000 -1.0000 1844935 1582636762.70 151.4936 59.9969 32.0000 1.9847 1.9866 417.8852 418.3736 0.0734 -1.0000 -1.0000 1845012 1582636762.80 151.4936 59.9969 32.0000 1.9843 1.9862 417.9583 418.4481 0.0735 -1.0000 -1.0000 1845075 1582636762.90 151.4936 59.9969 32.0000 1.9835 1.9854 418.0699 418.5596 0.0734 -1.0000 -1.0000 1845309 1582636763.00 151.4936 59.9969 32.0000 1.9837 1.9856 418.1446 418.6329 0.0732 -1.0000 -1.0000 1845372 1582636763.10 151.4936 59.9969 32.0000 1.9846 1.9865 418.1220 418.6109 0.0733 -1.0000 -1.0000 1845435 1582636763.20 151.4857 59.9969 32.0000 1.9849 1.9868 417.9883 418.4752 0.0730 -1.0000 -1.0000 1845497 1582636763.30 151.4826 59.9969 32.0000 1.9846 1.9865 418.0810 418.5676 0.0731 -1.0000 -1.0000 1845575 1582636763.40 151.4826 59.9969 32.0000 1.9839 1.9858 418.1552 418.6423 0.0731 -1.0000 -1.0000 1845825 1582636763.50 151.4826 59.9969 32.0000 1.9845 1.9864 418.2032 418.6891 0.0729 -1.0000 -1.0000 1845887 1582636763.60 151.4826 59.9969 32.0000 1.9849 1.9868 418.0246 418.5103 0.0729 -1.0000 -1.0000 1845965 1582636763.70 151.4826 59.9969 32.0000 1.9850 1.9869 417.9068 418.3927 0.0729 -1.0000 -1.0000 1846044 1582636763.80 151.5306 59.9969 32.0000 1.9851 1.9870 417.9903 418.4754 0.0728 -1.0000 -1.0000 1846153 1582636763.90 151.5306 59.9969 32.0000 1.9843 1.9862 418.0946 418.5795 0.0728 -1.0000 -1.0000 1846341 1582636764.00 151.5306 59.9969 32.0000 1.9847 1.9866 418.1381 418.6232 0.0728 -1.0000 -1.0000 1846403 1582636764.10 151.5306 59.9969 32.0000 1.9849 1.9868 418.1301 418.6155 0.0729 -1.0000 -1.0000 1846465 1582636764.20 151.5306 59.9969 32.0000 1.9853 1.9872 418.0141 418.5005 0.0730 -1.0000 -1.0000 1846528 1582636764.30 151.6252 59.9969 32.0000 1.9851 1.9870 417.9781 418.4646 0.0730 -1.0000 -1.0000 1846590 1582636764.40 151.6252 59.9969 32.0000 1.9855 1.9874 418.0187 418.5041 0.0729 -1.0000 -1.0000 1846669 1582636764.50 151.6252 59.9969 32.0000 1.9856 1.9875 418.1882 418.6750 0.0730 -1.0000 -1.0000 1846731 1582636764.60 151.6252 59.9969 32.0000 1.9862 1.9881 418.0485 418.5344 0.0729 -1.0000 -1.0000 1846794 1582636764.70 151.6252 59.9969 32.0000 1.9861 1.9880 418.0720 418.5577 0.0729 -1.0000 -1.0000 1846872 1582636764.80 151.6196 59.9966 32.0000 1.9852 1.9871 418.1975 418.6842 0.0731 -1.0000 -1.0000 1846935 1582636764.90 151.6124 59.9962 32.0000 1.9855 1.9874 418.2445 418.7316 0.0730 -1.0000 -1.0000 1846997 1582636765.00 151.6124 59.9962 32.0000 1.9854 1.9873 418.1937 418.6812 0.0732 -1.0000 -1.0000 1847341 1582636765.10 151.6124 59.9962 32.0000 1.9857 1.9876 417.9727 418.4594 0.0731 -1.0000 -1.0000 1847403 1582636765.20 151.6124 59.9962 32.0000 1.9853 1.9872 417.9974 418.4847 0.0731 -1.0000 -1.0000 1847465 1582636765.30 151.6124 59.9962 32.0000 1.9846 1.9865 418.1214 418.6069 0.0728 -1.0000 -1.0000 1847528 1582636765.40 151.6115 59.9962 32.0000 1.9852 1.9871 418.2225 418.7096 0.0731 -1.0000 -1.0000 1847590 1582636765.50 151.6094 59.9962 32.0000 1.9853 1.9872 418.1254 418.6124 0.0730 -1.0000 -1.0000 1848106 1582636765.60 151.6094 59.9962 32.0000 1.9849 1.9868 418.0100 418.4962 0.0729 -1.0000 -1.0000 1848169 1582636765.70 151.6094 59.9962 32.0000 1.9845 1.9864 418.0296 418.5159 0.0730 -1.0000 -1.0000 1848231 1582636765.80 151.6094 59.9962 32.0000 1.9842 1.9861 418.1637 418.6509 0.0731 -1.0000 -1.0000 1848294 1582636765.90 151.6094 59.9962 32.0000 1.9838 1.9857 418.1272 418.6144 0.0731 -1.0000 -1.0000 1848372 1582636766.00 151.5551 59.9962 32.0000 1.9846 1.9865 417.9204 418.4067 0.0730 -1.0000 -1.0000 1848544 1582636766.10 151.5551 59.9962 32.0000 1.9843 1.9862 417.9438 418.4306 0.0730 -1.0000 -1.0000 1848622 1582636766.20 151.5551 59.9962 32.0000 1.9845 1.9864 417.8824 418.3688 0.0731 -1.0000 -1.0000 1848684 1582636766.30 151.5551 59.9962 32.0000 1.9838 1.9857 418.0723 418.5592 0.0730 -1.0000 -1.0000 1848747 1582636766.40 151.5551 59.9962 32.0000 1.9839 1.9858 418.0396 418.5262 0.0730 -1.0000 -1.0000 1848809 1582636766.50 151.5069 59.9962 32.0000 1.9855 1.9874 417.9341 418.4205 0.0731 -1.0000 -1.0000 1849044 1582636766.60 151.5008 59.9962 32.0000 1.9846 1.9865 417.8875 418.3741 0.0730 -1.0000 -1.0000 1849106 1582636766.70 151.5008 59.9962 32.0000 1.9837 1.9856 417.8666 418.3531 0.0731 -1.0000 -1.0000 1849184 1582636766.80 151.5008 59.9962 32.0000 1.9838 1.9857 418.1604 418.6475 0.0732 -1.0000 -1.0000 1849247 1582636766.90 151.5008 59.9962 32.0000 1.9845 1.9864 417.9685 418.4569 0.0733 -1.0000 -1.0000 1849325 1582636767.00 151.5008 59.9962 32.0000 1.9848 1.9867 417.8750 418.3628 0.0732 -1.0000 -1.0000 1849387 1582636767.10 151.5785 59.9962 32.0000 1.9843 1.9862 417.9382 418.4275 0.0734 -1.0000 -1.0000 1849450 1582636767.20 151.5785 59.9962 32.0000 1.9837 1.9856 418.1498 418.6383 0.0732 -1.0000 -1.0000 1849512 1582636767.30 151.5785 59.9962 32.0000 1.9833 1.9852 418.1692 418.6573 0.0733 -1.0000 -1.0000 1849590 1582636767.40 151.5785 59.9962 32.0000 1.9843 1.9862 418.0651 418.5542 0.0733 -1.0000 -1.0000 1849653 1582636767.50 151.5785 59.9962 32.0000 1.9844 1.9863 417.8881 418.3752 0.0731 -1.0000 -1.0000 1850044 1582636767.60 151.5812 59.9962 32.0000 1.9844 1.9863 417.8810 418.3688 0.0733 -1.0000 -1.0000 1850106 1582636767.70 151.5812 59.9962 32.0000 1.9844 1.9863 417.9691 418.4569 0.0732 -1.0000 -1.0000 1850169 1582636767.80 151.5812 59.9962 32.0000 1.9843 1.9862 418.0415 418.5295 0.0733 -1.0000 -1.0000 1850247 1582636767.90 151.5812 59.9962 32.0000 1.9839 1.9858 418.0392 418.5275 0.0733 -1.0000 -1.0000 1850309 1582636768.00 151.5812 59.9962 32.0000 1.9845 1.9864 417.9636 418.4516 0.0733 -1.0000 -1.0000 1850856 1582636768.10 151.5812 59.9962 32.0000 1.9842 1.9861 417.8956 418.3841 0.0733 -1.0000 -1.0000 1850935 1582636768.20 151.5801 59.9962 32.0000 1.9839 1.9858 418.0730 418.5610 0.0733 -1.0000 -1.0000 1850997 1582636768.30 151.5801 59.9962 32.0000 1.9835 1.9854 418.0664 418.5534 0.0730 -1.0000 -1.0000 1851106 1582636768.40 151.5801 59.9962 32.0000 1.9837 1.9856 418.0849 418.5724 0.0731 -1.0000 -1.0000 1851184 1582636768.50 151.5801 59.9962 32.0000 1.9839 1.9858 417.9524 418.4396 0.0731 -1.0000 -1.0000 1851247 1582636768.60 151.5801 59.9962 32.0000 1.9844 1.9863 417.8736 418.3610 0.0732 -1.0000 -1.0000 1851309 1582636768.70 151.5441 59.9962 32.0000 1.9840 1.9859 417.8814 418.3692 0.0733 -1.0000 -1.0000 1851372 1582636768.80 151.5409 59.9962 32.0000 1.9838 1.9857 418.0377 418.5262 0.0733 -1.0000 -1.0000 1851435 1582636768.90 151.5409 59.9962 32.0000 1.9836 1.9855 418.1587 418.6478 0.0734 -1.0000 -1.0000 1851497 1582636769.00 151.5409 59.9962 32.0000 1.9842 1.9861 418.0686 418.5579 0.0734 -1.0000 -1.0000 1851575 1582636769.10 151.5409 59.9962 32.0000 1.9842 1.9862 417.9106 418.3998 0.0734 -1.0000 -1.0000 1851637 1582636769.20 151.5428 59.9962 32.0000 1.9837 1.9856 417.9798 418.4682 0.0733 -1.0000 -1.0000 1851700 1582636769.30 151.5824 59.9962 32.0000 1.9830 1.9850 418.0928 418.5813 0.0733 -1.0000 -1.0000 1851778 1582636769.40 151.5824 59.9962 32.0000 1.9839 1.9858 418.0922 418.5796 0.0732 -1.0000 -1.0000 1851841 1582636769.50 151.5824 59.9962 32.0000 1.9850 1.9869 417.9576 418.4459 0.0733 -1.0000 -1.0000 1851919 1582636769.60 151.5824 59.9962 32.0000 1.9844 1.9863 417.9124 418.4005 0.0732 -1.0000 -1.0000 1851965 1582636769.70 151.5824 59.9962 32.0000 1.9839 1.9858 417.9688 418.4564 0.0732 -1.0000 -1.0000 1852122 1582636769.80 151.5695 59.9961 32.0000 1.9840 1.9860 418.0348 418.5230 0.0732 -1.0000 -1.0000 1852184 1582636769.90 151.5695 59.9961 32.0000 1.9839 1.9858 418.1269 418.6154 0.0734 -1.0000 -1.0000 1852247 1582636770.00 151.5695 59.9961 32.0000 1.9844 1.9864 417.8987 418.3870 0.0733 -1.0000 -1.0000 1852309 1582636770.10 151.5695 59.9961 32.0000 1.9846 1.9865 417.8822 418.3708 0.0734 -1.0000 -1.0000 1852387 1582636770.20 151.5695 59.9961 32.0000 1.9847 1.9866 418.0663 418.5562 0.0736 -1.0000 -1.0000 1852450 1582636770.30 151.5695 59.9961 32.0000 1.9838 1.9857 418.0540 418.5431 0.0733 -1.0000 -1.0000 1852512 1582636770.40 151.5950 59.9961 32.0000 1.9839 1.9858 417.8840 418.3727 0.0734 -1.0000 -1.0000 1852575 1582636770.50 151.5950 59.9961 32.0000 1.9839 1.9859 417.8787 418.3672 0.0734 -1.0000 -1.0000 1852638 1582636770.60 151.5950 59.9961 32.0000 1.9839 1.9858 417.9353 418.4240 0.0733 -1.0000 -1.0000 1853075 1582636770.70 151.5950 59.9961 32.0000 1.9838 1.9857 418.1595 418.6484 0.0733 -1.0000 -1.0000 1853153 1582636770.80 151.5950 59.9961 32.0000 1.9842 1.9861 418.1772 418.6655 0.0733 -1.0000 -1.0000 1853215 1582636770.90 151.6048 59.9961 32.0000 1.9841 1.9860 417.8794 418.3678 0.0733 -1.0000 -1.0000 1853278 1582636771.00 151.6048 59.9961 32.0000 1.9843 1.9862 417.8882 418.3764 0.0733 -1.0000 -1.0000 1853341 1582636771.10 151.6048 59.9961 32.0000 1.9842 1.9861 418.0522 418.5433 0.0737 -1.0000 -1.0000 1853575 1582636771.20 151.6048 59.9961 32.0000 1.9844 1.9863 418.0540 418.5445 0.0735 -1.0000 -1.0000 1853638 1582636771.30 151.6048 59.9961 32.0000 1.9838 1.9857 418.1089 418.5983 0.0734 -1.0000 -1.0000 1853700 1582636771.40 151.6048 59.9961 32.0000 1.9840 1.9859 417.9824 418.4717 0.0734 -1.0000 -1.0000 1853778 1582636771.50 151.4986 59.9961 32.0000 1.9841 1.9860 418.0011 418.4900 0.0734 -1.0000 -1.0000 1853840 1582636771.60 151.4986 59.9961 32.0000 1.9832 1.9851 418.0935 418.5825 0.0734 -1.0000 -1.0000 1853903 1582636771.70 151.4986 59.9961 32.0000 1.9839 1.9858 418.0663 418.5563 0.0735 -1.0000 -1.0000 1854309 1582636771.80 151.4986 59.9961 32.0000 1.9844 1.9863 417.8654 418.3551 0.0735 -1.0000 -1.0000 1854387 1582636771.90 151.4986 59.9961 32.0000 1.9844 1.9863 417.9326 418.4220 0.0735 -1.0000 -1.0000 1854450 1582636772.00 151.4998 59.9961 32.0000 1.9844 1.9863 417.9490 418.4380 0.0734 -1.0000 -1.0000 1854512 1582636772.10 151.4998 59.9961 32.0000 1.9846 1.9865 418.1220 418.6112 0.0734 -1.0000 -1.0000 1854575 1582636772.20 151.4998 59.9961 32.0000 1.9847 1.9866 418.0295 418.5178 0.0733 -1.0000 -1.0000 1854809 1582636772.30 151.4998 59.9961 32.0000 1.9856 1.9875 417.9166 418.4055 0.0734 -1.0000 -1.0000 1854872 1582636772.40 151.4998 59.9961 32.0000 1.9847 1.9866 417.9212 418.4094 0.0733 -1.0000 -1.0000 1854950 1582636772.50 151.4936 59.9961 32.0000 1.9844 1.9863 418.0127 418.5006 0.0732 -1.0000 -1.0000 1855012 1582636772.60 151.4836 59.9961 32.0000 1.9853 1.9872 418.0489 418.5371 0.0733 -1.0000 -1.0000 1855075 1582636772.70 151.4836 59.9961 32.0000 1.9841 1.9860 417.9292 418.4167 0.0731 -1.0000 -1.0000 1855356 1582636772.80 151.4836 59.9961 32.0000 1.9839 1.9858 418.0561 418.5441 0.0733 -1.0000 -1.0000 1855419 1582636772.90 151.4836 59.9961 32.0000 1.9838 1.9857 418.0298 418.5178 0.0733 -1.0000 -1.0000 1855481 1582636773.00 151.4836 59.9961 32.0000 1.9839 1.9858 418.0194 418.5077 0.0733 -1.0000 -1.0000 1855559 1582636773.10 151.4066 59.9961 32.0000 1.9847 1.9866 418.0066 418.4958 0.0734 -1.0000 -1.0000 1855622 1582636773.20 151.4066 59.9961 32.0000 1.9845 1.9864 417.9238 418.4116 0.0733 -1.0000 -1.0000 1855794 1582636773.30 151.4066 59.9961 32.0000 1.9833 1.9853 417.9862 418.4746 0.0733 -1.0000 -1.0000 1855872 1582636773.40 151.4066 59.9961 32.0000 1.9838 1.9857 418.0904 418.5790 0.0733 -1.0000 -1.0000 1855934 1582636773.50 151.4066 59.9961 32.0000 1.9841 1.9860 418.2162 418.7057 0.0735 -1.0000 -1.0000 1856012 1582636773.60 151.4195 59.9961 32.0000 1.9843 1.9863 418.0462 418.5362 0.0734 -1.0000 -1.0000 1856075 1582636773.70 151.4608 59.9961 32.0000 1.9845 1.9864 417.9859 418.4752 0.0735 -1.0000 -1.0000 1856841 1582636773.80 151.4608 59.9961 32.0000 1.9841 1.9860 418.0427 418.5326 0.0735 -1.0000 -1.0000 1856919 1582636773.90 151.4608 59.9961 32.0000 1.9838 1.9857 418.1562 418.6452 0.0734 -1.0000 -1.0000 1856981 1582636774.00 151.4608 59.9961 32.0000 1.9840 1.9859 418.0761 418.5652 0.0734 -1.0000 -1.0000 1857044 1582636774.10 151.4608 59.9961 32.0000 1.9848 1.9867 417.8843 418.3716 0.0731 -1.0000 -1.0000 1857122 1582636774.20 151.4384 59.9961 32.0000 1.9843 1.9862 417.9072 418.3955 0.0733 -1.0000 -1.0000 1857184 1582636774.30 151.4384 59.9961 32.0000 1.9847 1.9866 418.0031 418.4923 0.0735 -1.0000 -1.0000 1857247 1582636774.40 151.4384 59.9961 32.0000 1.9833 1.9853 418.0428 418.5325 0.0735 -1.0000 -1.0000 1857325 1582636774.50 151.4384 59.9961 32.0000 1.9836 1.9855 417.9752 418.4647 0.0734 -1.0000 -1.0000 1857387 1582636774.60 151.4384 59.9961 32.0000 1.9848 1.9867 417.8843 418.3734 0.0736 -1.0000 -1.0000 1857450 1582636774.70 151.4376 59.9961 32.0000 1.9851 1.9871 417.9258 418.4149 0.0733 -1.0000 -1.0000 1857575 1582636774.80 151.3900 59.9966 32.0000 1.9846 1.9865 418.0188 418.5087 0.0735 -1.0000 -1.0000 1857638 1582636774.90 151.3900 59.9966 32.0000 1.9844 1.9863 418.0544 418.5439 0.0734 -1.0000 -1.0000 1857715 1582636775.00 151.3900 59.9966 32.0000 1.9847 1.9866 417.9151 418.4049 0.0736 -1.0000 -1.0000 1857778 1582636775.10 151.3900 59.9966 32.0000 1.9843 1.9862 417.8544 418.3445 0.0735 -1.0000 -1.0000 1857872 1582636775.20 151.3900 59.9966 32.0000 1.9839 1.9858 417.9818 418.4700 0.0733 -1.0000 -1.0000 1858075 1582636775.30 151.3900 59.9966 32.0000 1.9834 1.9853 418.1013 418.5883 0.0732 -1.0000 -1.0000 1858153 1582636775.40 151.4127 59.9966 32.0000 1.9838 1.9857 418.0837 418.5726 0.0734 -1.0000 -1.0000 1858215 1582636775.50 151.4127 59.9966 32.0000 1.9837 1.9857 417.9764 418.4664 0.0734 -1.0000 -1.0000 1858278 1582636775.60 151.4127 59.9966 32.0000 1.9847 1.9867 417.9508 418.4382 0.0731 -1.0000 -1.0000 1858341 1582636775.70 151.4127 59.9966 32.0000 1.9845 1.9864 418.0403 418.5274 0.0731 -1.0000 -1.0000 1858403 1582636775.80 151.4127 59.9966 32.0000 1.9841 1.9860 418.2020 418.6896 0.0732 -1.0000 -1.0000 1858481 1582636775.90 151.4820 59.9966 32.0000 1.9836 1.9855 418.1704 418.6584 0.0732 -1.0000 -1.0000 1858544 1582636776.00 151.4883 59.9966 32.0000 1.9850 1.9869 418.0408 418.5277 0.0730 -1.0000 -1.0000 1858606 1582636776.10 151.4883 59.9966 32.0000 1.9846 1.9865 417.9412 418.4277 0.0731 -1.0000 -1.0000 1858684 1582636776.20 151.4883 59.9966 32.0000 1.9841 1.9860 418.1159 418.6027 0.0731 -1.0000 -1.0000 1859106 1582636776.30 151.4883 59.9966 32.0000 1.9843 1.9862 418.1246 418.6124 0.0734 -1.0000 -1.0000 1859169 1582636776.40 151.4826 59.9966 32.0000 1.9851 1.9870 417.9394 418.4270 0.0732 -1.0000 -1.0000 1859247 1582636776.50 151.4412 59.9966 32.0000 1.9852 1.9871 417.8891 418.3786 0.0735 -1.0000 -1.0000 1859309 1582636776.60 151.4412 59.9966 32.0000 1.9852 1.9871 417.9504 418.4397 0.0735 -1.0000 -1.0000 1859372 1582636776.70 151.4412 59.9966 32.0000 1.9833 1.9852 418.0475 418.5371 0.0734 -1.0000 -1.0000 1859435 1582636776.80 151.4412 59.9966 32.0000 1.9842 1.9861 418.0692 418.5575 0.0733 -1.0000 -1.0000 1859497 1582636776.90 151.4412 59.9966 32.0000 1.9844 1.9863 418.0733 418.5626 0.0734 -1.0000 -1.0000 1859559 1582636777.00 151.4497 59.9966 32.0000 1.9851 1.9871 417.8534 418.3421 0.0734 -1.0000 -1.0000 1859637 1582636777.10 151.4497 59.9966 32.0000 1.9850 1.9869 417.8546 418.3438 0.0735 -1.0000 -1.0000 1859700 1582636777.20 151.4497 59.9966 32.0000 1.9841 1.9860 418.0389 418.5285 0.0734 -1.0000 -1.0000 1859762 1582636777.30 151.4497 59.9966 32.0000 1.9847 1.9866 417.9962 418.4848 0.0734 -1.0000 -1.0000 1859841 1582636777.40 151.4497 59.9966 32.0000 1.9848 1.9867 417.9423 418.4309 0.0733 -1.0000 -1.0000 1859903 1582636777.50 151.4497 59.9966 32.0000 1.9842 1.9862 418.0423 418.5310 0.0734 -1.0000 -1.0000 1859965 1582636777.60 151.5122 59.9966 32.0000 1.9840 1.9859 418.1164 418.6049 0.0733 -1.0000 -1.0000 1900028 1582636777.70 151.5247 59.9966 32.0000 1.9848 1.9867 418.0441 418.5332 0.0735 -1.0000 -1.0000 1900090 1582636777.80 151.5247 59.9966 32.0000 1.9849 1.9868 417.9757 418.4651 0.0734 -1.0000 -1.0000 1900325 1582636777.90 151.4342 59.9966 32.0000 1.9850 1.9869 417.8598 418.3477 0.0732 -1.0000 -1.0000 1900387 1582636778.00 151.4342 59.9966 32.0000 1.9841 1.9860 418.0581 418.5459 0.0732 -1.0000 -1.0000 1900450 1582636778.10 151.4342 59.9966 32.0000 1.9836 1.9855 418.0980 418.5871 0.0734 -1.0000 -1.0000 1900528 1582636778.20 151.4342 59.9966 32.0000 1.9847 1.9866 418.0346 418.5229 0.0732 -1.0000 -1.0000 1900590 1582636778.30 151.4342 59.9966 32.0000 1.9851 1.9870 417.9463 418.4344 0.0734 -1.0000 -1.0000 1901372 1582636778.40 151.4342 59.9966 32.0000 1.9838 1.9857 418.1421 418.6323 0.0735 -1.0000 -1.0000 1901450 1582636778.50 151.4342 59.9966 32.0000 1.9844 1.9863 418.1550 418.6434 0.0732 -1.0000 -1.0000 1901512 1582636778.60 151.4342 59.9966 32.0000 1.9841 1.9860 418.0457 418.5338 0.0733 -1.0000 -1.0000 1901575 1582636778.70 151.4935 59.9966 32.0000 1.9845 1.9864 417.8621 418.3488 0.0730 -1.0000 -1.0000 1901637 1582636778.80 151.5123 59.9966 32.0000 1.9847 1.9866 417.8949 418.3807 0.0730 -1.0000 -1.0000 1901700 1582636778.90 151.5123 59.9966 32.0000 1.9846 1.9865 418.0059 418.4919 0.0729 -1.0000 -1.0000 1901762 1582636779.00 151.5123 59.9966 32.0000 1.9836 1.9855 418.1269 418.6152 0.0732 -1.0000 -1.0000 1901840 1582636779.10 151.5123 59.9966 32.0000 1.9850 1.9869 418.0393 418.5261 0.0731 -1.0000 -1.0000 1901903 1582636779.20 151.5123 59.9966 32.0000 1.9850 1.9869 417.9009 418.3874 0.0730 -1.0000 -1.0000 1901965 1582636779.30 151.5437 59.9966 32.0000 1.9846 1.9865 417.9790 418.4656 0.0730 -1.0000 -1.0000 1902044 1582636779.40 151.5437 59.9966 32.0000 1.9841 1.9860 418.1415 418.6279 0.0730 -1.0000 -1.0000 1902106 1582636779.50 151.5437 59.9966 32.0000 1.9842 1.9861 418.0796 418.5669 0.0731 -1.0000 -1.0000 1902184 1582636779.60 151.5437 59.9966 32.0000 1.9848 1.9867 417.8714 418.3578 0.0729 -1.0000 -1.0000 1902247 1582636779.70 151.5437 59.9966 32.0000 1.9845 1.9864 417.9403 418.4264 0.0730 -1.0000 -1.0000 1902309 1582636779.80 151.5437 59.9966 32.0000 1.9841 1.9860 418.0343 418.5209 0.0730 -1.0000 -1.0000 1902387 1582636779.90 151.5656 59.9967 32.0000 1.9845 1.9864 418.0974 418.5838 0.0730 -1.0000 -1.0000 1902575 1582636780.00 151.5656 59.9967 32.0000 1.9845 1.9864 418.0425 418.5291 0.0730 -1.0000 -1.0000 1902638 1582636780.10 151.5656 59.9967 32.0000 1.9849 1.9868 417.8981 418.3846 0.0730 -1.0000 -1.0000 1902715 1582636780.20 151.5656 59.9967 32.0000 1.9845 1.9864 418.0161 418.5025 0.0730 -1.0000 -1.0000 1902778 1582636780.30 151.5656 59.9967 32.0000 1.9838 1.9857 418.1325 418.6184 0.0729 -1.0000 -1.0000 1902841 1582636780.40 151.5656 59.9967 32.0000 1.9841 1.9860 418.1255 418.6115 0.0729 -1.0000 -1.0000 1903106 1582636780.50 151.5413 59.9967 32.0000 1.9845 1.9864 417.9477 418.4336 0.0729 -1.0000 -1.0000 1903169 1582636780.60 151.5214 59.9967 32.0000 1.9851 1.9870 417.8611 418.3470 0.0730 -1.0000 -1.0000 1903231 1582636780.70 151.5214 59.9967 32.0000 1.9839 1.9858 418.0154 418.5000 0.0727 -1.0000 -1.0000 1903294 1582636780.80 151.5214 59.9967 32.0000 1.9834 1.9853 418.0912 418.5762 0.0728 -1.0000 -1.0000 1903356 1582636780.90 151.5214 59.9967 32.0000 1.9846 1.9865 417.9293 418.4141 0.0728 -1.0000 -1.0000 1903809 1582636781.00 151.5214 59.9967 32.0000 1.9844 1.9863 417.9545 418.4400 0.0729 -1.0000 -1.0000 1903887 1582636781.10 151.5109 59.9967 32.0000 1.9837 1.9856 417.9710 418.4570 0.0729 -1.0000 -1.0000 1903950 1582636781.20 151.5109 59.9967 32.0000 1.9831 1.9850 418.1045 418.5910 0.0731 -1.0000 -1.0000 1904012 1582636781.30 151.5109 59.9967 32.0000 1.9838 1.9857 418.1256 418.6129 0.0730 -1.0000 -1.0000 1904090 1582636781.40 151.5109 59.9967 32.0000 1.9844 1.9863 417.9395 418.4280 0.0734 -1.0000 -1.0000 1904153 1582636781.50 151.5109 59.9967 32.0000 1.9841 1.9860 417.8037 418.2916 0.0732 -1.0000 -1.0000 1904215 1582636781.60 151.5071 59.9967 32.0000 1.9842 1.9861 417.9581 418.4457 0.0732 -1.0000 -1.0000 1904278 1582636781.70 151.5046 59.9967 32.0000 1.9829 1.9848 417.9232 418.4094 0.0729 -1.0000 -1.0000 1904341 1582636781.80 151.5046 59.9967 32.0000 1.9840 1.9859 418.0701 418.5568 0.0731 -1.0000 -1.0000 1904419 1582636781.90 151.5046 59.9967 32.0000 1.9845 1.9864 417.8551 418.3427 0.0731 -1.0000 -1.0000 1904481 1582636782.00 151.5046 59.9967 32.0000 1.9844 1.9863 417.8744 418.3610 0.0730 -1.0000 -1.0000 1904544 1582636782.10 151.5046 59.9967 32.0000 1.9843 1.9862 417.9922 418.4795 0.0732 -1.0000 -1.0000 1904622 1582636782.20 151.5429 59.9967 32.0000 1.9838 1.9857 418.0045 418.4920 0.0732 -1.0000 -1.0000 1904684 1582636782.30 151.5481 59.9967 32.0000 1.9841 1.9860 417.9775 418.4652 0.0732 -1.0000 -1.0000 1904747 1582636782.40 151.5481 59.9967 32.0000 1.9843 1.9862 417.8919 418.3798 0.0732 -1.0000 -1.0000 1904809 1582636782.50 151.5481 59.9967 32.0000 1.9849 1.9868 417.8439 418.3311 0.0731 -1.0000 -1.0000 1905403 1582636782.60 151.5481 59.9967 32.0000 1.9833 1.9852 418.0180 418.5049 0.0731 -1.0000 -1.0000 1905465 1582636782.70 151.5538 59.9967 32.0000 1.9834 1.9854 418.1255 418.6132 0.0732 -1.0000 -1.0000 1905544 1582636782.80 151.5541 59.9967 32.0000 1.9837 1.9856 417.9298 418.4172 0.0732 -1.0000 -1.0000 1905606 1582636782.90 151.5541 59.9967 32.0000 1.9844 1.9863 417.7803 418.2684 0.0733 -1.0000 -1.0000 1905669 1582636783.00 151.5541 59.9967 32.0000 1.9849 1.9868 417.9756 418.4642 0.0733 -1.0000 -1.0000 1905747 1582636783.10 151.5541 59.9967 32.0000 1.9836 1.9855 418.0459 418.5346 0.0734 -1.0000 -1.0000 1905809 1582636783.20 151.5541 59.9967 32.0000 1.9840 1.9860 418.1092 418.5985 0.0734 -1.0000 -1.0000 1905872 1582636783.30 151.5344 59.9967 32.0000 1.9847 1.9866 417.9536 418.4425 0.0734 -1.0000 -1.0000 1905950 1582636783.40 151.5344 59.9967 32.0000 1.9844 1.9863 417.8109 418.3007 0.0736 -1.0000 -1.0000 1905997 1582636783.50 151.5344 59.9967 32.0000 1.9842 1.9861 417.9038 418.3951 0.0738 -1.0000 -1.0000 1906075 1582636783.60 151.5344 59.9967 32.0000 1.9836 1.9855 418.0903 418.5817 0.0737 -1.0000 -1.0000 1906137 1582636783.70 151.5344 59.9967 32.0000 1.9838 1.9857 418.1059 418.5970 0.0737 -1.0000 -1.0000 1906200 1582636783.80 151.5349 59.9967 32.0000 1.9849 1.9868 418.0657 418.5560 0.0736 -1.0000 -1.0000 1906278 1582636783.90 151.5400 59.9967 32.0000 1.9852 1.9871 417.9292 418.4200 0.0737 -1.0000 -1.0000 1906341 1582636784.00 151.5400 59.9967 32.0000 1.9837 1.9856 417.8910 418.3814 0.0736 -1.0000 -1.0000 1906575 1582636784.10 151.5400 59.9967 32.0000 1.9838 1.9858 418.0416 418.5316 0.0736 -1.0000 -1.0000 1906637 1582636784.20 151.5400 59.9967 32.0000 1.9845 1.9864 417.9972 418.4886 0.0737 -1.0000 -1.0000 1906700 1582636784.30 151.5400 59.9967 32.0000 1.9848 1.9867 417.8187 418.3091 0.0736 -1.0000 -1.0000 1906762 1582636784.40 151.5400 59.9967 32.0000 1.9850 1.9869 417.8204 418.3126 0.0740 -1.0000 -1.0000 1906841 1582636784.50 151.5747 59.9967 32.0000 1.9838 1.9858 417.9039 418.3962 0.0737 -1.0000 -1.0000 1907075 1582636784.60 151.5747 59.9967 32.0000 1.9840 1.9859 417.9990 418.4902 0.0736 -1.0000 -1.0000 1907122 1582636784.70 151.5747 59.9967 32.0000 1.9845 1.9864 417.9172 418.4073 0.0736 -1.0000 -1.0000 1907200 1582636784.80 151.5747 59.9967 32.0000 1.9845 1.9865 417.8623 418.3501 0.0732 -1.0000 -1.0000 1907262 1582636784.90 151.5747 59.9967 32.0000 1.9841 1.9860 417.9604 418.4481 0.0732 -1.0000 -1.0000 1907341 1582636785.00 151.5466 59.9969 32.0000 1.9845 1.9864 418.0792 418.5665 0.0731 -1.0000 -1.0000 1907825 1582636785.10 151.5466 59.9969 32.0000 1.9836 1.9855 418.0107 418.4971 0.0729 -1.0000 -1.0000 1907887 1582636785.20 151.5466 59.9969 32.0000 1.9845 1.9864 417.8936 418.3800 0.0730 -1.0000 -1.0000 1907950 1582636785.30 151.5466 59.9969 32.0000 1.9845 1.9864 417.9512 418.4387 0.0732 -1.0000 -1.0000 1908028 1582636785.40 151.5466 59.9969 32.0000 1.9834 1.9853 418.0516 418.5398 0.0732 -1.0000 -1.0000 1908090 1582636785.50 151.5466 59.9969 32.0000 1.9840 1.9859 418.0452 418.5323 0.0731 -1.0000 -1.0000 1908325 1582636785.60 151.5300 59.9969 32.0000 1.9839 1.9858 417.9615 418.4479 0.0731 -1.0000 -1.0000 1908387 1582636785.70 151.5300 59.9969 32.0000 1.9837 1.9856 417.9438 418.4317 0.0732 -1.0000 -1.0000 1908450 1582636785.80 151.5300 59.9969 32.0000 1.9835 1.9854 417.9786 418.4659 0.0731 -1.0000 -1.0000 1908528 1582636785.90 151.5300 59.9969 32.0000 1.9838 1.9857 418.0195 418.5074 0.0731 -1.0000 -1.0000 1908622 1582636786.00 151.5300 59.9969 32.0000 1.9843 1.9862 418.0642 418.5502 0.0729 -1.0000 -1.0000 1908684 1582636786.10 151.5300 59.9969 32.0000 1.9837 1.9856 418.0070 418.4926 0.0729 -1.0000 -1.0000 1908747 1582636786.20 151.5376 59.9969 32.0000 1.9845 1.9864 417.8599 418.3458 0.0729 -1.0000 -1.0000 1908825 1582636786.30 151.5376 59.9969 32.0000 1.9838 1.9857 418.0358 418.5208 0.0728 -1.0000 -1.0000 1908872 1582636786.40 151.5376 59.9969 32.0000 1.9838 1.9857 418.0532 418.5392 0.0730 -1.0000 -1.0000 1908950 1582636786.50 151.5376 59.9969 32.0000 1.9845 1.9864 417.9431 418.4288 0.0729 -1.0000 -1.0000 1909012 1582636786.60 151.5376 59.9969 32.0000 1.9845 1.9864 417.8984 418.3834 0.0728 -1.0000 -1.0000 1909075 1582636786.70 151.5337 59.9969 32.0000 1.9842 1.9860 417.8824 418.3666 0.0727 -1.0000 -1.0000 1909153 1582636786.80 151.5324 59.9969 32.0000 1.9839 1.9858 418.0903 418.5745 0.0727 -1.0000 -1.0000 1909215 1582636786.90 151.5324 59.9969 32.0000 1.9844 1.9863 417.9900 418.4757 0.0729 -1.0000 -1.0000 1909278 1582636787.00 151.5324 59.9969 32.0000 1.9847 1.9866 417.9737 418.4579 0.0726 -1.0000 -1.0000 1909575 1582636787.10 151.5324 59.9969 32.0000 1.9847 1.9866 417.8064 418.2902 0.0727 -1.0000 -1.0000 1909637 1582636787.20 151.5324 59.9969 32.0000 1.9843 1.9862 417.9098 418.3943 0.0727 -1.0000 -1.0000 1909700 1582636787.30 151.4698 59.9969 32.0000 1.9838 1.9857 418.0324 418.5171 0.0728 -1.0000 -1.0000 1909778 1582636787.40 151.4698 59.9969 32.0000 1.9839 1.9858 418.0019 418.4879 0.0729 -1.0000 -1.0000 1909856 1582636787.50 151.4698 59.9969 32.0000 1.9842 1.9861 417.8449 418.3293 0.0727 -1.0000 -1.0000 1909965 1582636787.60 151.4698 59.9969 32.0000 1.9850 1.9869 417.7769 418.2609 0.0727 -1.0000 -1.0000 1910106 1582636787.70 151.4698 59.9969 32.0000 1.9845 1.9864 417.9821 418.4661 0.0726 -1.0000 -1.0000 1910169 1582636787.80 151.4698 59.9969 32.0000 1.9844 1.9863 418.0133 418.4972 0.0726 -1.0000 -1.0000 1910247 1582636787.90 151.4724 59.9969 32.0000 1.9845 1.9863 417.9095 418.3944 0.0729 -1.0000 -1.0000 1910309 1582636788.00 151.4734 59.9969 32.0000 1.9847 1.9866 417.9029 418.3885 0.0727 -1.0000 -1.0000 1910372 1582636788.10 151.4734 59.9969 32.0000 1.9844 1.9863 417.9386 418.4241 0.0728 -1.0000 -1.0000 1910856 1582636788.20 151.4734 59.9969 32.0000 1.9849 1.9868 417.9581 418.4433 0.0728 -1.0000 -1.0000 1910919 1582636788.30 151.4734 59.9969 32.0000 1.9852 1.9871 417.7834 418.2679 0.0728 -1.0000 -1.0000 1910981 1582636788.40 151.4702 59.9969 32.0000 1.9845 1.9864 417.8647 418.3499 0.0728 -1.0000 -1.0000 1911044 1582636788.50 151.4167 59.9969 32.0000 1.9835 1.9854 417.9982 418.4839 0.0729 -1.0000 -1.0000 1911106 1582636788.60 151.4167 59.9969 32.0000 1.9835 1.9854 418.1516 418.6382 0.0730 -1.0000 -1.0000 1911341 1582636788.70 151.4167 59.9969 32.0000 1.9837 1.9856 417.9775 418.4628 0.0729 -1.0000 -1.0000 1911403 1582636788.80 151.4167 59.9969 32.0000 1.9839 1.9858 417.9545 418.4406 0.0730 -1.0000 -1.0000 1911465 1582636788.90 151.4167 59.9969 32.0000 1.9843 1.9862 418.0108 418.4972 0.0729 -1.0000 -1.0000 1911544 1582636789.00 151.5036 59.9969 32.0000 1.9841 1.9860 418.1217 418.6080 0.0730 -1.0000 -1.0000 1911638 1582636789.10 151.5119 59.9969 32.0000 1.9832 1.9851 418.1243 418.6104 0.0729 -1.0000 -1.0000 1911700 1582636789.20 151.5119 59.9969 32.0000 1.9845 1.9864 418.0888 418.5741 0.0728 -1.0000 -1.0000 1911762 1582636789.30 151.5119 59.9969 32.0000 1.9848 1.9867 417.9348 418.4204 0.0728 -1.0000 -1.0000 1911841 1582636789.40 151.5119 59.9969 32.0000 1.9845 1.9864 417.9615 418.4454 0.0727 -1.0000 -1.0000 1911903 1582636789.50 151.5119 59.9969 32.0000 1.9842 1.9861 418.1199 418.6058 0.0729 -1.0000 -1.0000 1911965 1582636789.60 151.5574 59.9976 32.0000 1.9848 1.9867 418.0523 418.5381 0.0729 -1.0000 -1.0000 1912028 1582636789.70 151.5574 59.9976 32.0000 1.9849 1.9868 418.0236 418.5095 0.0730 -1.0000 -1.0000 1912090 1582636789.80 151.5574 59.9976 32.0000 1.9840 1.9859 417.9796 418.4669 0.0732 -1.0000 -1.0000 1912169 1582636789.90 151.5574 59.9976 32.0000 1.9848 1.9867 417.9489 418.4364 0.0732 -1.0000 -1.0000 1912231 1582636790.00 151.5574 59.9976 32.0000 1.9848 1.9867 418.0879 418.5754 0.0732 -1.0000 -1.0000 1912294 1582636790.10 151.5574 59.9976 32.0000 1.9851 1.9870 418.0241 418.5130 0.0734 -1.0000 -1.0000 1912372 1582636790.20 151.5574 59.9976 32.0000 1.9850 1.9869 417.9081 418.3960 0.0731 -1.0000 -1.0000 1912903 1582636790.30 151.5421 59.9976 32.0000 1.9853 1.9872 417.9602 418.4491 0.0734 -1.0000 -1.0000 1912965 1582636790.40 151.5141 59.9976 32.0000 1.9837 1.9857 418.0344 418.5222 0.0732 -1.0000 -1.0000 1913044 1582636790.50 151.5141 59.9976 32.0000 1.9839 1.9858 418.1317 418.6191 0.0731 -1.0000 -1.0000 1913106 1582636790.60 151.5141 59.9976 32.0000 1.9845 1.9864 418.1431 418.6315 0.0733 -1.0000 -1.0000 1913169 1582636790.70 151.5141 59.9976 32.0000 1.9850 1.9869 418.0981 418.5859 0.0732 -1.0000 -1.0000 1913247 1582636790.80 151.5141 59.9976 32.0000 1.9844 1.9863 417.9149 418.4027 0.0733 -1.0000 -1.0000 1913309 1582636790.90 151.5141 59.9976 32.0000 1.9844 1.9863 418.0070 418.4958 0.0734 -1.0000 -1.0000 1913403 1582636791.00 151.5529 59.9976 32.0000 1.9835 1.9854 418.0883 418.5772 0.0734 -1.0000 -1.0000 1913481 1582636791.10 151.5529 59.9976 32.0000 1.9845 1.9864 418.0233 418.5131 0.0736 -1.0000 -1.0000 1913544 1582636791.20 151.5529 59.9976 32.0000 1.9847 1.9866 417.8940 418.3841 0.0736 -1.0000 -1.0000 1913606 1582636791.30 151.5529 59.9976 32.0000 1.9843 1.9862 417.8375 418.3254 0.0732 -1.0000 -1.0000 1913684 1582636791.40 151.5529 59.9976 32.0000 1.9839 1.9858 418.1731 418.6616 0.0733 -1.0000 -1.0000 1913747 1582636791.50 151.5710 59.9976 32.0000 1.9848 1.9867 418.0692 418.5580 0.0734 -1.0000 -1.0000 1913825 1582636791.60 151.5729 59.9976 32.0000 1.9848 1.9867 417.9661 418.4555 0.0735 -1.0000 -1.0000 1913887 1582636791.70 151.5729 59.9976 32.0000 1.9850 1.9869 417.9666 418.4552 0.0733 -1.0000 -1.0000 1914575 1582636791.80 151.5729 59.9976 32.0000 1.9845 1.9864 417.9133 418.4015 0.0734 -1.0000 -1.0000 1914653 1582636791.90 151.5729 59.9976 32.0000 1.9835 1.9854 418.0540 418.5427 0.0733 -1.0000 -1.0000 1914715 1582636792.00 151.5003 59.9976 32.0000 1.9840 1.9859 418.1301 418.6197 0.0734 -1.0000 -1.0000 1914778 1582636792.10 151.5003 59.9976 32.0000 1.9841 1.9860 417.9253 418.4133 0.0732 -1.0000 -1.0000 1914856 1582636792.20 151.5003 59.9976 32.0000 1.9851 1.9870 417.8326 418.3202 0.0732 -1.0000 -1.0000 1914919 1582636792.30 151.5003 59.9976 32.0000 1.9843 1.9862 417.9968 418.4852 0.0733 -1.0000 -1.0000 1914981 1582636792.40 151.5003 59.9976 32.0000 1.9839 1.9858 418.0390 418.5269 0.0732 -1.0000 -1.0000 1915059 1582636792.50 151.5003 59.9976 32.0000 1.9841 1.9860 418.0102 418.4987 0.0734 -1.0000 -1.0000 1915122 1582636792.60 151.5250 59.9976 32.0000 1.9844 1.9863 417.8839 418.3726 0.0732 -1.0000 -1.0000 1915184 1582636792.70 151.5268 59.9976 32.0000 1.9845 1.9864 417.9396 418.4281 0.0733 -1.0000 -1.0000 1915341 1582636792.80 151.5268 59.9976 32.0000 1.9840 1.9859 418.1559 418.6449 0.0734 -1.0000 -1.0000 1915403 1582636792.90 151.5268 59.9976 32.0000 1.9837 1.9856 418.1621 418.6518 0.0735 -1.0000 -1.0000 1915450 1582636793.00 151.5268 59.9976 32.0000 1.9840 1.9859 417.9995 418.4894 0.0735 -1.0000 -1.0000 1915528 1582636793.10 151.5268 59.9976 32.0000 1.9845 1.9865 417.8874 418.3771 0.0735 -1.0000 -1.0000 1915590 1582636793.20 151.5222 59.9976 32.0000 1.9849 1.9869 417.9702 418.4596 0.0734 -1.0000 -1.0000 1915653 1582636793.30 151.5220 59.9976 32.0000 1.9835 1.9854 418.0947 418.5841 0.0734 -1.0000 -1.0000 1915856 1582636793.40 151.5220 59.9976 32.0000 1.9838 1.9857 418.1467 418.6346 0.0732 -1.0000 -1.0000 1915919 1582636793.50 151.5220 59.9976 32.0000 1.9845 1.9865 417.8804 418.3681 0.0733 -1.0000 -1.0000 1915981 1582636793.60 151.5220 59.9976 32.0000 1.9840 1.9859 417.9561 418.4454 0.0734 -1.0000 -1.0000 1916044 1582636793.70 151.5220 59.9976 32.0000 1.9841 1.9860 418.1183 418.6071 0.0733 -1.0000 -1.0000 1916122 1582636793.80 151.5438 59.9976 32.0000 1.9840 1.9860 417.9506 418.4382 0.0732 -1.0000 -1.0000 1916356 1582636793.90 151.5383 59.9976 32.0000 1.9845 1.9864 417.8622 418.3499 0.0732 -1.0000 -1.0000 1916419 1582636794.00 151.5383 59.9976 32.0000 1.9840 1.9859 417.8959 418.3830 0.0731 -1.0000 -1.0000 1916481 1582636794.10 151.5383 59.9976 32.0000 1.9834 1.9853 418.0060 418.4936 0.0732 -1.0000 -1.0000 1916559 1582636794.20 151.5383 59.9976 32.0000 1.9841 1.9860 418.1114 418.5991 0.0732 -1.0000 -1.0000 1916622 1582636794.30 151.5383 59.9976 32.0000 1.9850 1.9869 417.9939 418.4810 0.0731 -1.0000 -1.0000 1917075 1582636794.40 151.6190 59.9976 32.0000 1.9847 1.9866 417.8977 418.3842 0.0730 -1.0000 -1.0000 1917153 1582636794.50 151.6228 59.9976 32.0000 1.9846 1.9865 417.9462 418.4319 0.0729 -1.0000 -1.0000 1917215 1582636794.60 151.6228 59.9976 32.0000 1.9840 1.9859 418.0951 418.5813 0.0730 -1.0000 -1.0000 1917278 1582636794.70 151.6228 59.9976 32.0000 1.9843 1.9862 418.0301 418.5166 0.0730 -1.0000 -1.0000 1917356 1582636794.80 151.6228 59.9976 32.0000 1.9849 1.9868 417.9905 418.4768 0.0730 -1.0000 -1.0000 1917419 1582636794.90 151.6228 59.9976 32.0000 1.9843 1.9862 417.9313 418.4178 0.0730 -1.0000 -1.0000 1917481 1582636795.00 151.5895 59.9968 32.0000 1.9826 1.9845 418.0993 418.5865 0.0731 -1.0000 -1.0000 1917544 1582636795.10 151.5888 59.9968 32.0000 1.9837 1.9856 418.0990 418.5860 0.0730 -1.0000 -1.0000 1917622 1582636795.20 151.5888 59.9968 32.0000 1.9841 1.9860 418.0362 418.5229 0.0731 -1.0000 -1.0000 1917684 1582636795.30 151.5888 59.9968 32.0000 1.9843 1.9862 417.8449 418.3322 0.0732 -1.0000 -1.0000 1917747 1582636795.40 151.5888 59.9968 32.0000 1.9836 1.9855 417.9194 418.4064 0.0731 -1.0000 -1.0000 1917809 1582636795.50 151.5859 59.9968 32.0000 1.9834 1.9853 418.1188 418.6061 0.0731 -1.0000 -1.0000 1917887 1582636795.60 151.5499 59.9968 32.0000 1.9839 1.9858 418.0778 418.5653 0.0731 -1.0000 -1.0000 1917950 1582636795.70 151.5499 59.9968 32.0000 1.9848 1.9867 417.9656 418.4531 0.0732 -1.0000 -1.0000 1918012 1582636795.80 151.5499 59.9968 32.0000 1.9838 1.9857 418.0587 418.5466 0.0732 -1.0000 -1.0000 1918356 1582636795.90 151.5499 59.9968 32.0000 1.9835 1.9854 418.1403 418.6284 0.0732 -1.0000 -1.0000 1918419 1582636796.00 151.5499 59.9968 32.0000 1.9844 1.9863 417.9941 418.4818 0.0732 -1.0000 -1.0000 1918481 1582636796.10 151.5396 59.9968 32.0000 1.9850 1.9869 417.9293 418.4165 0.0733 -1.0000 -1.0000 1918559 1582636796.20 151.5396 59.9968 32.0000 1.9848 1.9867 418.0580 418.5457 0.0732 -1.0000 -1.0000 1918637 1582636796.30 151.5396 59.9968 32.0000 1.9834 1.9853 418.0629 418.5524 0.0734 -1.0000 -1.0000 1918856 1582636796.40 151.5396 59.9968 32.0000 1.9840 1.9859 418.0951 418.5842 0.0735 -1.0000 -1.0000 1918950 1582636796.50 151.5396 59.9968 32.0000 1.9837 1.9856 417.8802 418.3697 0.0734 -1.0000 -1.0000 1918997 1582636796.60 151.4899 59.9968 32.0000 1.9839 1.9858 417.8564 418.3458 0.0735 -1.0000 -1.0000 1919075 1582636796.70 151.4377 59.9968 32.0000 1.9832 1.9851 418.0130 418.5021 0.0734 -1.0000 -1.0000 1919137 1582636796.80 151.4377 59.9968 32.0000 1.9830 1.9849 418.0662 418.5553 0.0734 -1.0000 -1.0000 1919325 1582636796.90 151.4377 59.9968 32.0000 1.9840 1.9859 418.0433 418.5328 0.0735 -1.0000 -1.0000 1919387 1582636797.00 151.4377 59.9968 32.0000 1.9838 1.9857 417.9479 418.4371 0.0734 -1.0000 -1.0000 1919465 1582636797.10 151.4377 59.9968 32.0000 1.9831 1.9850 418.1142 418.6032 0.0735 -1.0000 -1.0000 1919528 1582636797.20 151.4377 59.9968 32.0000 1.9829 1.9848 418.0701 418.5602 0.0735 -1.0000 -1.0000 1919590 1582636797.30 151.4476 59.9968 32.0000 1.9841 1.9860 417.9879 418.4767 0.0733 -1.0000 -1.0000 1919841 1582636797.40 151.4490 59.9968 32.0000 1.9844 1.9863 417.9166 418.4047 0.0734 -1.0000 -1.0000 1919903 1582636797.50 151.4490 59.9968 32.0000 1.9837 1.9856 417.9220 418.4123 0.0736 -1.0000 -1.0000 1919965 1582636797.60 151.4490 59.9968 32.0000 1.9835 1.9854 418.0879 418.5776 0.0734 -1.0000 -1.0000 1920028 1582636797.70 151.4490 59.9968 32.0000 1.9841 1.9861 418.0448 418.5353 0.0736 -1.0000 -1.0000 1920090 1582636797.80 151.4490 59.9968 32.0000 1.9845 1.9864 418.0394 418.5297 0.0735 -1.0000 -1.0000 1920231 1582636797.90 151.4329 59.9968 32.0000 1.9848 1.9867 417.9399 418.4285 0.0733 -1.0000 -1.0000 1920309 1582636798.00 151.4329 59.9968 32.0000 1.9847 1.9866 418.0012 418.4895 0.0733 -1.0000 -1.0000 1920372 1582636798.10 151.4329 59.9968 32.0000 1.9841 1.9860 417.9752 418.4634 0.0734 -1.0000 -1.0000 1920450 1582636798.20 151.4329 59.9968 32.0000 1.9851 1.9870 417.8890 418.3794 0.0737 -1.0000 -1.0000 1920512 1582636798.30 151.4329 59.9968 32.0000 1.9855 1.9874 417.8976 418.3882 0.0736 -1.0000 -1.0000 1920575 1582636798.40 151.4329 59.9968 32.0000 1.9844 1.9863 417.9265 418.4147 0.0733 -1.0000 -1.0000 1921325 1582636798.50 151.4789 59.9968 32.0000 1.9843 1.9862 418.0859 418.5744 0.0733 -1.0000 -1.0000 1921387 1582636798.60 151.4789 59.9968 32.0000 1.9844 1.9863 418.0692 418.5585 0.0735 -1.0000 -1.0000 1921450 1582636798.70 151.4789 59.9968 32.0000 1.9847 1.9867 417.9243 418.4127 0.0733 -1.0000 -1.0000 1921715 1582636798.80 151.4789 59.9968 32.0000 1.9849 1.9868 417.9632 418.4528 0.0734 -1.0000 -1.0000 1921778 1582636798.90 151.4789 59.9968 32.0000 1.9849 1.9868 418.0475 418.5362 0.0734 -1.0000 -1.0000 1921841 1582636799.00 151.5116 59.9968 32.0000 1.9836 1.9855 418.1433 418.6329 0.0735 -1.0000 -1.0000 1921919 1582636799.10 151.5116 59.9968 32.0000 1.9838 1.9857 418.1097 418.5992 0.0735 -1.0000 -1.0000 1921981 1582636799.20 151.5116 59.9968 32.0000 1.9845 1.9864 417.9888 418.4776 0.0733 -1.0000 -1.0000 1922044 1582636799.30 151.5116 59.9968 32.0000 1.9849 1.9868 418.0048 418.4933 0.0734 -1.0000 -1.0000 1922106 1582636799.40 151.5116 59.9968 32.0000 1.9843 1.9862 418.1013 418.5897 0.0733 -1.0000 -1.0000 1922169 1582636799.50 151.5066 59.9968 32.0000 1.9846 1.9865 417.9935 418.4827 0.0734 -1.0000 -1.0000 1922247 1582636799.60 151.4621 59.9968 32.0000 1.9840 1.9859 417.8931 418.3814 0.0733 -1.0000 -1.0000 1922309 1582636799.70 151.4621 59.9968 32.0000 1.9852 1.9871 417.9445 418.4330 0.0733 -1.0000 -1.0000 1922372 1582636799.80 151.4621 59.9968 32.0000 1.9840 1.9859 418.0318 418.5194 0.0732 -1.0000 -1.0000 1922450 1582636799.90 151.4621 59.9968 32.0000 1.9830 1.9849 418.0684 418.5564 0.0732 -1.0000 -1.0000 1922981 1582636800.00 151.4621 59.9968 32.0000 1.9848 1.9867 418.0556 418.5450 0.0735 -1.0000 -1.0000 1923044 1582636800.10 151.5314 59.9978 32.0000 1.9847 1.9866 417.8052 418.2947 0.0735 -1.0000 -1.0000 1923106 1582636800.20 151.5314 59.9978 32.0000 1.9845 1.9864 417.9223 418.4111 0.0734 -1.0000 -1.0000 1923169 1582636800.30 151.5314 59.9978 32.0000 1.9841 1.9861 417.9848 418.4746 0.0735 -1.0000 -1.0000 1923231 1582636800.40 151.5314 59.9978 32.0000 1.9841 1.9860 418.0213 418.5115 0.0736 -1.0000 -1.0000 1923309 1582636800.50 151.5314 59.9978 32.0000 1.9843 1.9862 417.8057 418.2959 0.0736 -1.0000 -1.0000 1923372 1582636800.60 151.5314 59.9978 32.0000 1.9840 1.9859 417.8704 418.3590 0.0733 -1.0000 -1.0000 1923435 1582636800.70 151.5314 59.9978 32.0000 1.9844 1.9863 418.0174 418.5044 0.0731 -1.0000 -1.0000 1923512 1582636800.80 151.5314 59.9978 32.0000 1.9838 1.9857 417.9634 418.4505 0.0732 -1.0000 -1.0000 1923575 1582636800.90 151.5314 59.9978 32.0000 1.9847 1.9866 417.9998 418.4888 0.0734 -1.0000 -1.0000 1924106 1582636801.00 151.5314 59.9978 32.0000 1.9849 1.9869 417.8890 418.3776 0.0733 -1.0000 -1.0000 1924169 1582636801.10 151.5314 59.9978 32.0000 1.9849 1.9869 417.9747 418.4631 0.0733 -1.0000 -1.0000 1924247 1582636801.20 151.5304 59.9978 32.0000 1.9837 1.9856 417.9866 418.4755 0.0734 -1.0000 -1.0000 1924341 1582636801.30 151.5274 59.9978 32.0000 1.9843 1.9862 418.0299 418.5197 0.0735 -1.0000 -1.0000 1924419 1582636801.40 151.5274 59.9978 32.0000 1.9851 1.9870 417.9105 418.4005 0.0736 -1.0000 -1.0000 1924481 1582636801.50 151.5274 59.9978 32.0000 1.9848 1.9867 417.8368 418.3267 0.0735 -1.0000 -1.0000 1924544 1582636801.60 151.5274 59.9978 32.0000 1.9844 1.9863 417.8868 418.3759 0.0735 -1.0000 -1.0000 1924622 1582636801.70 151.5274 59.9978 32.0000 1.9838 1.9857 418.0289 418.5203 0.0738 -1.0000 -1.0000 1924684 1582636801.80 151.5274 59.9978 32.0000 1.9844 1.9863 417.9731 418.4641 0.0737 -1.0000 -1.0000 1924747 1582636801.90 151.5274 59.9978 32.0000 1.9846 1.9865 417.8247 418.3156 0.0737 -1.0000 -1.0000 1924809 1582636802.00 151.5274 59.9978 32.0000 1.9838 1.9857 417.9318 418.4214 0.0734 -1.0000 -1.0000 1924872 1582636802.10 151.5274 59.9978 32.0000 1.9839 1.9858 418.0851 418.5746 0.0735 -1.0000 -1.0000 1924950 1582636802.20 151.5274 59.9978 32.0000 1.9846 1.9865 417.9830 418.4723 0.0734 -1.0000 -1.0000 1925044 1582636802.30 151.5274 59.9978 32.0000 1.9848 1.9867 417.8853 418.3742 0.0735 -1.0000 -1.0000 1925153 1582636802.40 151.5274 59.9978 32.0000 1.9842 1.9862 417.8844 418.3756 0.0738 -1.0000 -1.0000 1925216 1582636802.50 151.5668 59.9978 32.0000 1.9840 1.9859 418.0421 418.5352 0.0740 -1.0000 -1.0000 1925278 1582636802.60 151.5668 59.9978 32.0000 1.9834 1.9853 418.0160 418.5077 0.0737 -1.0000 -1.0000 1925356 1582636802.70 151.5668 59.9978 32.0000 1.9843 1.9862 417.9392 418.4292 0.0736 -1.0000 -1.0000 1925419 1582636802.80 151.5668 59.9978 32.0000 1.9844 1.9863 417.8953 418.3852 0.0735 -1.0000 -1.0000 1925481 1582636802.90 151.5668 59.9978 32.0000 1.9836 1.9855 418.0062 418.4965 0.0736 -1.0000 -1.0000 1925544 1582636803.00 151.5668 59.9978 32.0000 1.9838 1.9857 418.0922 418.5804 0.0733 -1.0000 -1.0000 1925622 1582636803.10 151.5668 59.9978 32.0000 1.9841 1.9860 417.9364 418.4255 0.0734 -1.0000 -1.0000 1925684 1582636803.20 151.5668 59.9978 32.0000 1.9846 1.9865 417.7981 418.2860 0.0732 -1.0000 -1.0000 1925747 1582636803.30 151.5668 59.9978 32.0000 1.9841 1.9860 417.7827 418.2698 0.0732 -1.0000 -1.0000 1925825 1582636803.40 151.5668 59.9978 32.0000 1.9837 1.9856 417.9991 418.4876 0.0733 -1.0000 -1.0000 1925887 1582636803.50 151.5668 59.9978 32.0000 1.9840 1.9859 417.9880 418.4761 0.0732 -1.0000 -1.0000 1926450 1582636803.60 151.5668 59.9978 32.0000 1.9847 1.9866 417.8238 418.3116 0.0733 -1.0000 -1.0000 1926512 1582636803.70 151.5668 59.9978 32.0000 1.9839 1.9858 417.8349 418.3254 0.0737 -1.0000 -1.0000 1926575 1582636803.80 151.4832 59.9978 32.0000 1.9832 1.9851 417.8478 418.3385 0.0736 -1.0000 -1.0000 1926638 1582636803.90 151.4832 59.9978 32.0000 1.9828 1.9848 417.9204 418.4099 0.0734 -1.0000 -1.0000 1926700 1582636804.00 151.4832 59.9978 32.0000 1.9833 1.9852 417.8405 418.3283 0.0733 -1.0000 -1.0000 1926778 1582636804.10 151.4832 59.9978 32.0000 1.9838 1.9857 417.7566 418.2456 0.0735 -1.0000 -1.0000 1926840 1582636804.20 151.4832 59.9978 32.0000 1.9840 1.9859 417.8281 418.3173 0.0734 -1.0000 -1.0000 1926903 1582636804.30 151.5036 59.9978 32.0000 1.9833 1.9852 417.9416 418.4301 0.0734 -1.0000 -1.0000 1926965 1582636804.40 151.5036 59.9978 32.0000 1.9842 1.9861 417.8503 418.3399 0.0735 -1.0000 -1.0000 1927169 1582636804.50 151.5036 59.9978 32.0000 1.9843 1.9862 417.8051 418.2940 0.0734 -1.0000 -1.0000 1927341 1582636804.60 151.5036 59.9978 32.0000 1.9842 1.9862 417.7816 418.2700 0.0733 -1.0000 -1.0000 1927403 1582636804.70 151.5036 59.9978 32.0000 1.9839 1.9858 417.7510 418.2396 0.0734 -1.0000 -1.0000 1927466 1582636804.80 151.5036 59.9978 32.0000 1.9836 1.9855 417.9686 418.4580 0.0734 -1.0000 -1.0000 1927528 1582636804.90 151.5339 59.9979 32.0000 1.9839 1.9858 417.9398 418.4302 0.0737 -1.0000 -1.0000 1927606 1582636805.00 151.5144 59.9979 32.0000 1.9837 1.9856 417.8911 418.3817 0.0736 -1.0000 -1.0000 1927669 1582636805.10 151.5144 59.9979 32.0000 1.9842 1.9861 417.8402 418.3304 0.0736 -1.0000 -1.0000 1927731 1582636805.20 151.5144 59.9979 32.0000 1.9830 1.9849 417.9556 418.4455 0.0735 -1.0000 -1.0000 1927794 1582636805.30 151.5144 59.9979 32.0000 1.9834 1.9853 417.9600 418.4504 0.0736 -1.0000 -1.0000 1927872 1582636805.40 151.5144 59.9979 32.0000 1.9838 1.9858 418.0159 418.5051 0.0734 -1.0000 -1.0000 1927934 1582636805.50 151.5144 59.9979 32.0000 1.9848 1.9867 417.7819 418.2701 0.0732 -1.0000 -1.0000 1928090 1582636805.60 151.5144 59.9979 32.0000 1.9838 1.9857 417.7852 418.2736 0.0734 -1.0000 -1.0000 1928153 1582636805.70 151.5144 59.9979 32.0000 1.9836 1.9855 417.9683 418.4575 0.0734 -1.0000 -1.0000 1928216 1582636805.80 151.5144 59.9979 32.0000 1.9840 1.9859 417.9026 418.3907 0.0733 -1.0000 -1.0000 1928278 1582636805.90 151.5144 59.9979 32.0000 1.9846 1.9865 417.7057 418.1934 0.0732 -1.0000 -1.0000 1928340 1582636806.00 151.4861 59.9979 32.0000 1.9840 1.9859 417.8913 418.3787 0.0732 -1.0000 -1.0000 1928403 1582636806.10 151.4861 59.9979 32.0000 1.9838 1.9857 417.9028 418.3912 0.0734 -1.0000 -1.0000 1928481 1582636806.20 151.4861 59.9979 32.0000 1.9833 1.9852 418.0157 418.5045 0.0733 -1.0000 -1.0000 1928544 1582636806.30 151.4861 59.9979 32.0000 1.9836 1.9855 417.8224 418.3092 0.0730 -1.0000 -1.0000 1928606 1582636806.40 151.4861 59.9979 32.0000 1.9841 1.9860 417.7668 418.2535 0.0731 -1.0000 -1.0000 1928684 1582636806.50 151.4861 59.9979 32.0000 1.9831 1.9850 417.9939 418.4814 0.0731 -1.0000 -1.0000 1928747 1582636806.60 151.4861 59.9979 32.0000 1.9836 1.9855 418.0084 418.4955 0.0732 -1.0000 -1.0000 1929138 1582636806.70 151.4635 59.9979 32.0000 1.9838 1.9857 417.8981 418.3865 0.0734 -1.0000 -1.0000 1929200 1582636806.80 151.4635 59.9979 32.0000 1.9845 1.9864 417.7659 418.2536 0.0733 -1.0000 -1.0000 1929262 1582636806.90 151.4635 59.9979 32.0000 1.9841 1.9860 417.9008 418.3890 0.0732 -1.0000 -1.0000 1929325 1582636807.00 151.4635 59.9979 32.0000 1.9839 1.9858 418.0207 418.5087 0.0734 -1.0000 -1.0000 1929403 1582636807.10 151.4635 59.9979 32.0000 1.9845 1.9864 417.8566 418.3441 0.0731 -1.0000 -1.0000 1929622 1582636807.20 151.4635 59.9979 32.0000 1.9844 1.9863 417.7301 418.2168 0.0732 -1.0000 -1.0000 1929684 1582636807.30 151.4525 59.9979 32.0000 1.9841 1.9860 417.8056 418.2945 0.0734 -1.0000 -1.0000 1929778 1582636807.40 151.4515 59.9979 32.0000 1.9840 1.9859 417.9474 418.4361 0.0734 -1.0000 -1.0000 1929841 1582636807.50 151.4515 59.9979 32.0000 1.9836 1.9856 417.9986 418.4880 0.0734 -1.0000 -1.0000 1929903 1582636807.60 151.4515 59.9979 32.0000 1.9835 1.9854 417.9819 418.4700 0.0733 -1.0000 -1.0000 1930137 1582636807.70 151.4515 59.9979 32.0000 1.9848 1.9867 417.8320 418.3192 0.0731 -1.0000 -1.0000 1930200 1582636807.80 151.4515 59.9979 32.0000 1.9843 1.9863 417.8836 418.3705 0.0731 -1.0000 -1.0000 1930278 1582636807.90 151.5151 59.9979 32.0000 1.9844 1.9863 417.9541 418.4410 0.0731 -1.0000 -1.0000 1930341 1582636808.00 151.5193 59.9979 32.0000 1.9836 1.9855 418.0389 418.5258 0.0731 -1.0000 -1.0000 1930403 1582636808.10 151.5193 59.9979 32.0000 1.9835 1.9854 418.0046 418.4913 0.0729 -1.0000 -1.0000 1930841 1582636808.20 151.5193 59.9979 32.0000 1.9842 1.9861 417.9852 418.4704 0.0729 -1.0000 -1.0000 1930903 1582636808.30 151.5193 59.9979 32.0000 1.9845 1.9864 417.8488 418.3355 0.0731 -1.0000 -1.0000 1930966 1582636808.40 151.5188 59.9979 32.0000 1.9840 1.9859 417.9446 418.4327 0.0733 -1.0000 -1.0000 1931044 1582636808.50 151.5105 59.9979 32.0000 1.9840 1.9859 418.0466 418.5336 0.0731 -1.0000 -1.0000 1931106 1582636808.60 151.5105 59.9979 32.0000 1.9841 1.9860 417.9789 418.4670 0.0733 -1.0000 -1.0000 1931825 1582636808.70 151.5105 59.9979 32.0000 1.9850 1.9869 417.8272 418.3153 0.0733 -1.0000 -1.0000 1931903 1582636808.80 151.5105 59.9979 32.0000 1.9836 1.9855 417.9910 418.4781 0.0731 -1.0000 -1.0000 1931966 1582636808.90 151.5105 59.9979 32.0000 1.9836 1.9855 417.9789 418.4659 0.0731 -1.0000 -1.0000 1932028 1582636809.00 151.5116 59.9979 32.0000 1.9839 1.9858 417.9800 418.4675 0.0731 -1.0000 -1.0000 1932106 1582636809.10 151.5144 59.9979 32.0000 1.9848 1.9867 417.7855 418.2741 0.0735 -1.0000 -1.0000 1932169 1582636809.20 151.5144 59.9979 32.0000 1.9840 1.9859 417.8072 418.2950 0.0732 -1.0000 -1.0000 1932231 1582636809.30 151.5144 59.9979 32.0000 1.9837 1.9856 417.9831 418.4708 0.0732 -1.0000 -1.0000 1932294 1582636809.40 151.5144 59.9979 32.0000 1.9841 1.9860 417.9711 418.4585 0.0732 -1.0000 -1.0000 1932356 1582636809.50 151.5144 59.9979 32.0000 1.9846 1.9865 417.9179 418.4060 0.0732 -1.0000 -1.0000 1932435 1582636809.60 151.4730 59.9977 32.0000 1.9846 1.9866 417.8430 418.3287 0.0729 -1.0000 -1.0000 1932497 1582636809.70 151.4662 59.9977 32.0000 1.9849 1.9868 417.8857 418.3715 0.0730 -1.0000 -1.0000 1932559 1582636809.80 151.4662 59.9977 32.0000 1.9842 1.9861 417.9488 418.4356 0.0731 -1.0000 -1.0000 1932638 1582636809.90 151.4662 59.9977 32.0000 1.9843 1.9862 417.8016 418.2888 0.0732 -1.0000 -1.0000 1932700 1582636810.00 151.4662 59.9977 32.0000 1.9844 1.9863 417.9087 418.3959 0.0732 -1.0000 -1.0000 1932762 1582636810.10 151.4676 59.9977 32.0000 1.9849 1.9868 417.8209 418.3083 0.0732 -1.0000 -1.0000 1932841 1582636810.20 151.4967 59.9977 32.0000 1.9840 1.9859 417.9588 418.4475 0.0734 -1.0000 -1.0000 1932903 1582636810.30 151.4967 59.9977 32.0000 1.9840 1.9859 417.9709 418.4595 0.0734 -1.0000 -1.0000 1932950 1582636810.40 151.4967 59.9977 32.0000 1.9845 1.9864 417.9735 418.4618 0.0732 -1.0000 -1.0000 1933028 1582636810.50 151.4967 59.9977 32.0000 1.9852 1.9871 417.8254 418.3127 0.0731 -1.0000 -1.0000 1933106 1582636810.60 151.4967 59.9977 32.0000 1.9841 1.9860 418.0538 418.5399 0.0730 -1.0000 -1.0000 1933169 1582636810.70 151.4967 59.9977 32.0000 1.9827 1.9846 418.0546 418.5413 0.0730 -1.0000 -1.0000 1933590 1582636810.80 151.4967 59.9977 32.0000 1.9838 1.9857 418.0083 418.4963 0.0733 -1.0000 -1.0000 1933653 1582636810.90 151.4967 59.9977 32.0000 1.9850 1.9869 417.8411 418.3271 0.0730 -1.0000 -1.0000 1933716 1582636811.00 151.4967 59.9977 32.0000 1.9842 1.9861 417.9800 418.4670 0.0732 -1.0000 -1.0000 1933794 1582636811.10 151.4967 59.9977 32.0000 1.9840 1.9859 418.0423 418.5305 0.0733 -1.0000 -1.0000 1933856 1582636811.20 151.4967 59.9977 32.0000 1.9844 1.9863 418.0180 418.5060 0.0732 -1.0000 -1.0000 1933919 1582636811.30 151.5984 59.9977 32.0000 1.9842 1.9861 417.9440 418.4319 0.0732 -1.0000 -1.0000 1933997 1582636811.40 151.5984 59.9977 32.0000 1.9840 1.9859 417.8900 418.3780 0.0732 -1.0000 -1.0000 1934059 1582636811.50 151.5984 59.9977 32.0000 1.9841 1.9860 417.9907 418.4783 0.0731 -1.0000 -1.0000 1934137 1582636811.60 151.5984 59.9977 32.0000 1.9851 1.9870 418.1126 418.6013 0.0733 -1.0000 -1.0000 1934200 1582636811.70 151.5984 59.9977 32.0000 1.9856 1.9875 417.9224 418.4107 0.0732 -1.0000 -1.0000 1934341 1582636811.80 151.5984 59.9977 32.0000 1.9865 1.9884 417.9051 418.3924 0.0731 -1.0000 -1.0000 1934419 1582636811.90 151.5744 59.9977 32.0000 1.9856 1.9875 417.9052 418.3923 0.0731 -1.0000 -1.0000 1934466 1582636812.00 151.5568 59.9977 32.0000 1.9846 1.9865 418.1181 418.6056 0.0732 -1.0000 -1.0000 1934716 1582636812.10 151.5568 59.9977 32.0000 1.9845 1.9864 418.0105 418.4986 0.0733 -1.0000 -1.0000 1934778 1582636812.20 151.5568 59.9977 32.0000 1.9853 1.9872 417.8484 418.3365 0.0733 -1.0000 -1.0000 1934856 1582636812.30 151.5568 59.9977 32.0000 1.9844 1.9863 417.9880 418.4764 0.0733 -1.0000 -1.0000 1934919 1582636812.40 151.5568 59.9977 32.0000 1.9851 1.9870 418.0793 418.5667 0.0731 -1.0000 -1.0000 1934997 1582636812.50 151.5553 59.9977 32.0000 1.9850 1.9869 418.0520 418.5391 0.0732 -1.0000 -1.0000 1935059 1582636812.60 151.5553 59.9977 32.0000 1.9861 1.9880 417.8852 418.3725 0.0731 -1.0000 -1.0000 1935122 1582636812.70 151.5553 59.9977 32.0000 1.9849 1.9868 417.9025 418.3902 0.0732 -1.0000 -1.0000 1935184 1582636812.80 151.5553 59.9977 32.0000 1.9849 1.9868 417.9672 418.4545 0.0732 -1.0000 -1.0000 1935356 1582636812.90 151.5553 59.9977 32.0000 1.9836 1.9855 418.1196 418.6078 0.0732 -1.0000 -1.0000 1935434 1582636813.00 151.5553 59.9977 32.0000 1.9844 1.9863 417.9962 418.4845 0.0733 -1.0000 -1.0000 1935497 1582636813.10 151.5137 59.9977 32.0000 1.9851 1.9871 418.0173 418.5068 0.0735 -1.0000 -1.0000 1935559 1582636813.20 151.5137 59.9977 32.0000 1.9851 1.9870 417.8227 418.3126 0.0736 -1.0000 -1.0000 1935622 1582636813.30 151.5137 59.9977 32.0000 1.9845 1.9864 417.9623 418.4543 0.0740 -1.0000 -1.0000 1935856 1582636813.40 151.5137 59.9977 32.0000 1.9842 1.9861 417.9984 418.4895 0.0736 -1.0000 -1.0000 1935919 1582636813.50 151.5137 59.9977 32.0000 1.9853 1.9872 417.8045 418.2939 0.0734 -1.0000 -1.0000 1935997 1582636813.60 151.5027 59.9977 32.0000 1.9848 1.9867 417.9253 418.4133 0.0732 -1.0000 -1.0000 1936059 1582636813.70 151.5018 59.9977 32.0000 1.9837 1.9856 418.0896 418.5779 0.0733 -1.0000 -1.0000 1936122 1582636813.80 151.5018 59.9977 32.0000 1.9836 1.9855 418.1514 418.6420 0.0735 -1.0000 -1.0000 1936887 1582636813.90 151.5018 59.9977 32.0000 1.9836 1.9855 417.8379 418.3261 0.0733 -1.0000 -1.0000 1936950 1582636814.00 151.5018 59.9977 32.0000 1.9837 1.9856 417.7853 418.2733 0.0733 -1.0000 -1.0000 1937012 1582636814.10 151.5018 59.9977 32.0000 1.9831 1.9850 417.8363 418.3242 0.0733 -1.0000 -1.0000 1937075 1582636814.20 151.4781 59.9977 32.0000 1.9834 1.9853 417.9978 418.4861 0.0733 -1.0000 -1.0000 1937138 1582636814.30 151.4781 59.9977 32.0000 1.9830 1.9849 418.0469 418.5355 0.0733 -1.0000 -1.0000 1937200 1582636814.40 151.4781 59.9977 32.0000 1.9834 1.9853 417.9572 418.4467 0.0734 -1.0000 -1.0000 1937278 1582636814.50 151.4781 59.9977 32.0000 1.9833 1.9853 417.8107 418.2989 0.0732 -1.0000 -1.0000 1937372 1582636814.60 151.4781 59.9977 32.0000 1.9830 1.9850 417.9439 418.4319 0.0733 -1.0000 -1.0000 1937435 1582636814.70 151.5335 59.9976 32.0000 1.9831 1.9850 418.0187 418.5075 0.0734 -1.0000 -1.0000 1937497 1582636814.80 151.5335 59.9976 32.0000 1.9834 1.9853 417.9974 418.4859 0.0733 -1.0000 -1.0000 1937638 1582636814.90 151.5335 59.9976 32.0000 1.9845 1.9864 417.8995 418.3871 0.0732 -1.0000 -1.0000 1937700 1582636815.00 151.5335 59.9976 32.0000 1.9847 1.9866 417.8670 418.3544 0.0732 -1.0000 -1.0000 1937778 1582636815.10 151.5335 59.9976 32.0000 1.9836 1.9855 417.9303 418.4181 0.0732 -1.0000 -1.0000 1937841 1582636815.20 151.5383 59.9976 32.0000 1.9841 1.9860 418.0599 418.5477 0.0732 -1.0000 -1.0000 1937919 1582636815.30 151.5434 59.9976 32.0000 1.9845 1.9864 417.8361 418.3243 0.0733 -1.0000 -1.0000 1938122 1582636815.40 151.5434 59.9976 32.0000 1.9845 1.9864 417.7497 418.2375 0.0732 -1.0000 -1.0000 1938184 1582636815.50 151.5434 59.9976 32.0000 1.9837 1.9857 417.8546 418.3413 0.0731 -1.0000 -1.0000 1938262 1582636815.60 151.5434 59.9976 32.0000 1.9838 1.9857 417.8550 418.3426 0.0733 -1.0000 -1.0000 1938325 1582636815.70 151.5434 59.9976 32.0000 1.9844 1.9863 417.7869 418.2764 0.0735 -1.0000 -1.0000 1938387 1582636815.80 151.5434 59.9976 32.0000 1.9836 1.9856 417.7527 418.2428 0.0736 -1.0000 -1.0000 1938466 1582636815.90 151.5434 59.9976 32.0000 1.9832 1.9851 417.8429 418.3314 0.0734 -1.0000 -1.0000 1938512 1582636816.00 151.5434 59.9976 32.0000 1.9823 1.9842 417.9222 418.4113 0.0735 -1.0000 -1.0000 1938575 1582636816.10 151.5434 59.9976 32.0000 1.9835 1.9854 417.9903 418.4796 0.0734 -1.0000 -1.0000 1938653 1582636816.20 151.5434 59.9976 32.0000 1.9840 1.9859 417.8937 418.3839 0.0735 -1.0000 -1.0000 1938716 1582636816.30 151.5136 59.9976 32.0000 1.9843 1.9862 417.7932 418.2821 0.0734 -1.0000 -1.0000 1939372 1582636816.40 151.5096 59.9976 32.0000 1.9837 1.9856 417.8306 418.3199 0.0735 -1.0000 -1.0000 1939450 1582636816.50 151.5096 59.9976 32.0000 1.9835 1.9854 418.0253 418.5154 0.0735 -1.0000 -1.0000 1939512 1582636816.60 151.5096 59.9976 32.0000 1.9833 1.9852 418.0005 418.4892 0.0733 -1.0000 -1.0000 1939575 1582636816.70 151.5096 59.9976 32.0000 1.9838 1.9857 417.8541 418.3425 0.0734 -1.0000 -1.0000 1939653 1582636816.80 151.5096 59.9976 32.0000 1.9841 1.9860 417.8670 418.3559 0.0734 -1.0000 -1.0000 1939716 1582636816.90 151.5166 59.9976 32.0000 1.9833 1.9852 418.0525 418.5398 0.0731 -1.0000 -1.0000 1939872 1582636817.00 151.5184 59.9976 32.0000 1.9833 1.9852 418.0458 418.5340 0.0733 -1.0000 -1.0000 1939950 1582636817.10 151.5184 59.9976 32.0000 1.9834 1.9853 417.8901 418.3785 0.0733 -1.0000 -1.0000 1940012 1582636817.20 151.5184 59.9976 32.0000 1.9845 1.9865 417.8078 418.2967 0.0734 -1.0000 -1.0000 1940090 1582636817.30 151.5184 59.9976 32.0000 1.9842 1.9861 417.7453 418.2344 0.0734 -1.0000 -1.0000 1940169 1582636817.40 151.5184 59.9976 32.0000 1.9840 1.9859 417.9322 418.4210 0.0734 -1.0000 -1.0000 1940231 1582636817.50 151.5598 59.9976 32.0000 1.9836 1.9855 417.9481 418.4380 0.0735 -1.0000 -1.0000 1940309 1582636817.60 151.5598 59.9976 32.0000 1.9835 1.9854 417.9308 418.4207 0.0735 -1.0000 -1.0000 1940372 1582636817.70 151.5598 59.9976 32.0000 1.9841 1.9860 417.8580 418.3478 0.0735 -1.0000 -1.0000 1940434 1582636817.80 151.5598 59.9976 32.0000 1.9848 1.9867 417.7892 418.2784 0.0734 -1.0000 -1.0000 1940497 1582636817.90 151.5598 59.9976 32.0000 1.9836 1.9856 417.9177 418.4063 0.0733 -1.0000 -1.0000 1940606 1582636818.00 151.4950 59.9976 32.0000 1.9837 1.9856 417.7173 418.2041 0.0733 -1.0000 -1.0000 1940669 1582636818.10 151.4890 59.9976 32.0000 1.9849 1.9868 417.7476 418.2363 0.0733 -1.0000 -1.0000 1940747 1582636818.20 151.4890 59.9976 32.0000 1.9840 1.9859 417.7922 418.2811 0.0735 -1.0000 -1.0000 1940809 1582636818.30 151.4890 59.9976 32.0000 1.9836 1.9855 417.9904 418.4794 0.0734 -1.0000 -1.0000 1940872 1582636818.40 151.4890 59.9976 32.0000 1.9837 1.9856 417.9488 418.4375 0.0734 -1.0000 -1.0000 1941762 1582636818.50 151.4874 59.9976 32.0000 1.9839 1.9858 417.8862 418.3753 0.0735 -1.0000 -1.0000 1941825 1582636818.60 151.4372 59.9976 32.0000 1.9842 1.9861 417.7545 418.2432 0.0733 -1.0000 -1.0000 1941887 1582636818.70 151.4372 59.9976 32.0000 1.9827 1.9846 417.9346 418.4227 0.0733 -1.0000 -1.0000 1941966 1582636818.80 151.4372 59.9976 32.0000 1.9839 1.9858 418.0379 418.5262 0.0732 -1.0000 -1.0000 1942028 1582636818.90 151.4372 59.9976 32.0000 1.9841 1.9861 418.0509 418.5398 0.0734 -1.0000 -1.0000 1942090 1582636819.00 151.4372 59.9976 32.0000 1.9846 1.9866 417.9325 418.4224 0.0736 -1.0000 -1.0000 1942153 1582636819.10 151.4042 59.9976 32.0000 1.9845 1.9864 417.9339 418.4246 0.0737 -1.0000 -1.0000 1942216 1582636819.20 151.4029 59.9976 32.0000 1.9836 1.9855 418.0640 418.5544 0.0736 -1.0000 -1.0000 1942278 1582636819.30 151.4029 59.9976 32.0000 1.9833 1.9852 418.0119 418.5037 0.0738 -1.0000 -1.0000 1942356 1582636819.40 151.4029 59.9976 32.0000 1.9838 1.9858 417.9527 418.4448 0.0739 -1.0000 -1.0000 1942419 1582636819.50 151.4029 59.9976 32.0000 1.9849 1.9868 417.7822 418.2727 0.0735 -1.0000 -1.0000 1942497 1582636819.60 151.4131 59.9975 32.0000 1.9842 1.9862 417.8314 418.3221 0.0736 -1.0000 -1.0000 1942559 1582636819.70 151.4537 59.9972 32.0000 1.9836 1.9855 417.9543 418.4433 0.0734 -1.0000 -1.0000 1942622 1582636819.80 151.4537 59.9972 32.0000 1.9839 1.9858 418.0585 418.5477 0.0734 -1.0000 -1.0000 1942684 1582636819.90 151.4537 59.9972 32.0000 1.9842 1.9861 417.8698 418.3587 0.0734 -1.0000 -1.0000 1942747 1582636820.00 151.4537 59.9972 32.0000 1.9845 1.9864 417.9021 418.3905 0.0733 -1.0000 -1.0000 1942809 1582636820.10 151.4537 59.9972 32.0000 1.9838 1.9857 417.9536 418.4424 0.0734 -1.0000 -1.0000 1942887 1582636820.20 151.4135 59.9972 32.0000 1.9838 1.9857 418.0847 418.5741 0.0734 -1.0000 -1.0000 1942950 1582636820.30 151.4135 59.9972 32.0000 1.9846 1.9865 417.8278 418.3172 0.0735 -1.0000 -1.0000 1943012 1582636820.40 151.4135 59.9972 32.0000 1.9845 1.9864 417.9283 418.4172 0.0734 -1.0000 -1.0000 1943090 1582636820.50 151.4135 59.9972 32.0000 1.9831 1.9850 418.0326 418.5213 0.0733 -1.0000 -1.0000 1943153 1582636820.60 151.4135 59.9972 32.0000 1.9838 1.9857 417.9865 418.4748 0.0733 -1.0000 -1.0000 1943216 1582636820.70 151.4135 59.9972 32.0000 1.9842 1.9861 418.0066 418.4944 0.0732 -1.0000 -1.0000 1943294 1582636820.80 151.4135 59.9972 32.0000 1.9841 1.9860 417.9159 418.4031 0.0731 -1.0000 -1.0000 1943356 1582636820.90 151.4135 59.9972 32.0000 1.9846 1.9865 417.8179 418.3051 0.0732 -1.0000 -1.0000 1943419 1582636821.00 151.4135 59.9972 32.0000 1.9838 1.9857 417.8727 418.3613 0.0733 -1.0000 -1.0000 1943716 1582636821.10 151.4135 59.9972 32.0000 1.9832 1.9852 418.0236 418.5117 0.0733 -1.0000 -1.0000 1943778 1582636821.20 151.4135 59.9972 32.0000 1.9840 1.9859 418.0374 418.5256 0.0732 -1.0000 -1.0000 1943841 1582636821.30 151.4040 59.9972 32.0000 1.9848 1.9867 417.9244 418.4139 0.0735 -1.0000 -1.0000 1943903 1582636821.40 151.4040 59.9972 32.0000 1.9844 1.9863 417.9763 418.4664 0.0735 -1.0000 -1.0000 1943966 1582636821.50 151.4040 59.9972 32.0000 1.9836 1.9855 418.1176 418.6066 0.0734 -1.0000 -1.0000 1944044 1582636821.60 151.4040 59.9972 32.0000 1.9830 1.9850 418.0118 418.5016 0.0735 -1.0000 -1.0000 1944106 1582636821.70 151.4040 59.9972 32.0000 1.9845 1.9864 417.9908 418.4801 0.0734 -1.0000 -1.0000 1944169 1582636821.80 151.4040 59.9972 32.0000 1.9846 1.9865 417.9919 418.4808 0.0734 -1.0000 -1.0000 1944247 1582636821.90 151.4118 59.9972 32.0000 1.9837 1.9856 418.0348 418.5235 0.0733 -1.0000 -1.0000 1944309 1582636822.00 151.4274 59.9972 32.0000 1.9842 1.9861 418.0732 418.5624 0.0734 -1.0000 -1.0000 1944590 1582636822.10 151.4274 59.9972 32.0000 1.9839 1.9858 418.0873 418.5766 0.0734 -1.0000 -1.0000 1944669 1582636822.20 151.4274 59.9972 32.0000 1.9841 1.9861 417.9029 418.3919 0.0734 -1.0000 -1.0000 1944731 1582636822.30 151.4274 59.9972 32.0000 1.9848 1.9868 417.8416 418.3300 0.0733 -1.0000 -1.0000 1944794 1582636822.40 151.4274 59.9972 32.0000 1.9841 1.9860 417.9324 418.4204 0.0733 -1.0000 -1.0000 1944950 1582636822.50 151.4010 59.9972 32.0000 1.9839 1.9858 418.0834 418.5718 0.0733 -1.0000 -1.0000 1945090 1582636822.60 151.4010 59.9972 32.0000 1.9835 1.9854 417.9945 418.4826 0.0732 -1.0000 -1.0000 1945153 1582636822.70 151.4010 59.9972 32.0000 1.9842 1.9861 417.8619 418.3499 0.0733 -1.0000 -1.0000 1945231 1582636822.80 151.4010 59.9972 32.0000 1.9839 1.9858 417.9415 418.4304 0.0734 -1.0000 -1.0000 1945294 1582636822.90 151.4010 59.9972 32.0000 1.9834 1.9853 418.0063 418.4954 0.0735 -1.0000 -1.0000 1945356 1582636823.00 151.3915 59.9972 32.0000 1.9844 1.9863 417.9548 418.4440 0.0735 -1.0000 -1.0000 1945606 1582636823.10 151.3879 59.9972 32.0000 1.9848 1.9867 417.8854 418.3749 0.0735 -1.0000 -1.0000 1945669 1582636823.20 151.3879 59.9972 32.0000 1.9842 1.9861 417.8578 418.3463 0.0733 -1.0000 -1.0000 1945731 1582636823.30 151.3879 59.9972 32.0000 1.9839 1.9858 418.0509 418.5384 0.0731 -1.0000 -1.0000 1945809 1582636823.40 151.3879 59.9972 32.0000 1.9834 1.9853 418.0510 418.5389 0.0733 -1.0000 -1.0000 1945872 1582636823.50 151.3879 59.9972 32.0000 1.9843 1.9862 417.8686 418.3555 0.0731 -1.0000 -1.0000 1946122 1582636823.60 151.3879 59.9972 32.0000 1.9849 1.9868 417.8252 418.3125 0.0732 -1.0000 -1.0000 1946169 1582636823.70 151.3879 59.9972 32.0000 1.9841 1.9860 417.9238 418.4114 0.0732 -1.0000 -1.0000 1946247 1582636823.80 151.3975 59.9972 32.0000 1.9842 1.9861 417.8840 418.3716 0.0732 -1.0000 -1.0000 1946309 1582636823.90 151.3975 59.9972 32.0000 1.9849 1.9868 417.8257 418.3111 0.0730 -1.0000 -1.0000 1946372 1582636824.00 151.3975 59.9972 32.0000 1.9843 1.9862 417.9693 418.4567 0.0732 -1.0000 -1.0000 1946434 1582636824.10 151.4708 59.9972 32.0000 1.9835 1.9854 418.0932 418.5805 0.0731 -1.0000 -1.0000 1946622 1582636824.20 151.4708 59.9972 32.0000 1.9839 1.9858 418.1411 418.6285 0.0731 -1.0000 -1.0000 1946684 1582636824.30 151.4708 59.9972 32.0000 1.9842 1.9862 417.9557 418.4428 0.0731 -1.0000 -1.0000 1946747 1582636824.40 151.4708 59.9972 32.0000 1.9844 1.9863 417.7474 418.2348 0.0732 -1.0000 -1.0000 1946825 1582636824.50 151.4708 59.9972 32.0000 1.9840 1.9859 417.8916 418.3784 0.0730 -1.0000 -1.0000 1946887 1582636824.60 151.4708 59.9972 32.0000 1.9839 1.9858 417.9964 418.4832 0.0731 -1.0000 -1.0000 1947106 1582636824.70 151.4201 59.9964 32.0000 1.9849 1.9868 418.0430 418.5307 0.0732 -1.0000 -1.0000 1947184 1582636824.80 151.4201 59.9964 32.0000 1.9850 1.9869 417.9304 418.4186 0.0734 -1.0000 -1.0000 1947247 1582636824.90 151.4201 59.9964 32.0000 1.9836 1.9855 417.9293 418.4175 0.0732 -1.0000 -1.0000 1947309 1582636825.00 151.4201 59.9964 32.0000 1.9838 1.9857 418.0212 418.5090 0.0731 -1.0000 -1.0000 1947387 1582636825.10 151.4201 59.9964 32.0000 1.9839 1.9858 418.0002 418.4868 0.0731 -1.0000 -1.0000 1947450 1582636825.20 151.4719 59.9964 32.0000 1.9848 1.9867 417.8479 418.3353 0.0732 -1.0000 -1.0000 1947512 1582636825.30 151.5042 59.9964 32.0000 1.9840 1.9859 417.9668 418.4539 0.0731 -1.0000 -1.0000 1947575 1582636825.40 151.5042 59.9964 32.0000 1.9835 1.9854 418.1075 418.5943 0.0730 -1.0000 -1.0000 1947638 1582636825.50 151.5042 59.9964 32.0000 1.9833 1.9852 418.1116 418.5986 0.0732 -1.0000 -1.0000 1947716 1582636825.60 151.5042 59.9964 32.0000 1.9838 1.9857 418.1302 418.6188 0.0733 -1.0000 -1.0000 1947887 1582636825.70 151.5042 59.9964 32.0000 1.9836 1.9855 417.9490 418.4378 0.0734 -1.0000 -1.0000 1947950 1582636825.80 151.5001 59.9964 32.0000 1.9847 1.9866 417.8778 418.3668 0.0735 -1.0000 -1.0000 1948028 1582636825.90 151.5001 59.9964 32.0000 1.9838 1.9857 418.0524 418.5425 0.0735 -1.0000 -1.0000 1948090 1582636826.00 151.5001 59.9964 32.0000 1.9831 1.9850 418.0045 418.4935 0.0734 -1.0000 -1.0000 1948325 1582636826.10 151.5001 59.9964 32.0000 1.9837 1.9856 418.0342 418.5247 0.0737 -1.0000 -1.0000 1948403 1582636826.20 151.5001 59.9964 32.0000 1.9841 1.9860 417.8948 418.3860 0.0737 -1.0000 -1.0000 1948466 1582636826.30 151.5055 59.9964 32.0000 1.9839 1.9859 417.9624 418.4532 0.0736 -1.0000 -1.0000 1948528 1582636826.40 151.5083 59.9964 32.0000 1.9838 1.9857 418.0665 418.5547 0.0732 -1.0000 -1.0000 1948590 1582636826.50 151.5083 59.9964 32.0000 1.9828 1.9847 418.1250 418.6134 0.0734 -1.0000 -1.0000 1948669 1582636826.60 151.5083 59.9964 32.0000 1.9836 1.9855 417.9174 418.4054 0.0732 -1.0000 -1.0000 1948887 1582636826.70 151.5083 59.9964 32.0000 1.9844 1.9863 417.9291 418.4170 0.0732 -1.0000 -1.0000 1948966 1582636826.80 151.5083 59.9964 32.0000 1.9843 1.9863 417.9424 418.4289 0.0730 -1.0000 -1.0000 1949028 1582636826.90 151.5055 59.9964 32.0000 1.9838 1.9857 418.1513 418.6390 0.0732 -1.0000 -1.0000 1949090 1582636827.00 151.5055 59.9964 32.0000 1.9842 1.9861 418.1313 418.6199 0.0733 -1.0000 -1.0000 1949153 1582636827.10 151.5055 59.9964 32.0000 1.9844 1.9863 417.9428 418.4311 0.0733 -1.0000 -1.0000 1949590 1582636827.20 151.5055 59.9964 32.0000 1.9849 1.9868 417.8235 418.3107 0.0731 -1.0000 -1.0000 1949653 1582636827.30 151.5055 59.9964 32.0000 1.9839 1.9858 418.0900 418.5772 0.0731 -1.0000 -1.0000 1949731 1582636827.40 151.5259 59.9964 32.0000 1.9830 1.9849 418.0282 418.5160 0.0732 -1.0000 -1.0000 1949794 1582636827.50 151.5277 59.9964 32.0000 1.9840 1.9859 417.9551 418.4429 0.0733 -1.0000 -1.0000 1949872 1582636827.60 151.5277 59.9964 32.0000 1.9836 1.9855 418.0371 418.5247 0.0731 -1.0000 -1.0000 1950106 1582636827.70 151.5277 59.9964 32.0000 1.9836 1.9855 418.2423 418.7289 0.0730 -1.0000 -1.0000 1950169 1582636827.80 151.5277 59.9964 32.0000 1.9834 1.9853 418.1245 418.6114 0.0731 -1.0000 -1.0000 1950247 1582636827.90 151.5277 59.9964 32.0000 1.9830 1.9849 418.0393 418.5270 0.0732 -1.0000 -1.0000 1950309 1582636828.00 151.5245 59.9964 32.0000 1.9849 1.9868 418.0640 418.5509 0.0731 -1.0000 -1.0000 1950372 1582636828.10 151.5245 59.9964 32.0000 1.9840 1.9859 417.9023 418.3901 0.0732 -1.0000 -1.0000 1950450 1582636828.20 151.5245 59.9964 32.0000 1.9835 1.9854 417.8816 418.3687 0.0732 -1.0000 -1.0000 1950622 1582636828.30 151.5245 59.9964 32.0000 1.9843 1.9862 418.0265 418.5144 0.0731 -1.0000 -1.0000 1950684 1582636828.40 151.5245 59.9964 32.0000 1.9832 1.9851 418.0834 418.5699 0.0730 -1.0000 -1.0000 1950747 1582636828.50 151.5245 59.9964 32.0000 1.9838 1.9857 417.9470 418.4332 0.0730 -1.0000 -1.0000 1950809 1582636828.60 151.5177 59.9964 32.0000 1.9839 1.9858 417.9499 418.4363 0.0730 -1.0000 -1.0000 1950872 1582636828.70 151.5176 59.9964 32.0000 1.9835 1.9854 418.0778 418.5647 0.0731 -1.0000 -1.0000 1951622 1582636828.80 151.4607 59.9964 32.0000 1.9832 1.9851 418.0743 418.5620 0.0732 -1.0000 -1.0000 1951809 1582636828.90 151.4607 59.9964 32.0000 1.9842 1.9861 417.9836 418.4712 0.0732 -1.0000 -1.0000 1951872 1582636829.00 151.4607 59.9964 32.0000 1.9843 1.9862 417.9355 418.4242 0.0733 -1.0000 -1.0000 1951950 1582636829.10 151.4661 59.9964 32.0000 1.9845 1.9864 417.9096 418.3962 0.0731 -1.0000 -1.0000 1952012 1582636829.20 151.4784 59.9964 32.0000 1.9826 1.9846 418.0790 418.5673 0.0733 -1.0000 -1.0000 1952075 1582636829.30 151.4784 59.9964 32.0000 1.9834 1.9853 418.2248 418.7131 0.0732 -1.0000 -1.0000 1952153 1582636829.40 151.4784 59.9964 32.0000 1.9841 1.9860 418.0317 418.5206 0.0733 -1.0000 -1.0000 1952216 1582636829.50 151.4784 59.9964 32.0000 1.9841 1.9860 417.9609 418.4480 0.0731 -1.0000 -1.0000 1952278 1582636829.60 151.4784 59.9964 32.0000 1.9839 1.9858 418.0445 418.5314 0.0730 -1.0000 -1.0000 1952341 1582636829.70 151.4956 59.9970 32.0000 1.9828 1.9848 418.1580 418.6452 0.0731 -1.0000 -1.0000 1952403 1582636829.80 151.4956 59.9970 32.0000 1.9842 1.9861 418.1383 418.6249 0.0730 -1.0000 -1.0000 1952481 1582636829.90 151.4956 59.9970 32.0000 1.9844 1.9863 418.1195 418.6063 0.0733 -1.0000 -1.0000 1952544 1582636830.00 151.4956 59.9970 32.0000 1.9842 1.9862 417.9749 418.4617 0.0731 -1.0000 -1.0000 1952606 1582636830.10 151.4956 59.9970 32.0000 1.9832 1.9851 418.0954 418.5818 0.0730 -1.0000 -1.0000 1952684 1582636830.20 151.4956 59.9970 32.0000 1.9839 1.9858 418.1398 418.6266 0.0730 -1.0000 -1.0000 1952747 1582636830.30 151.4956 59.9970 32.0000 1.9841 1.9860 418.1227 418.6091 0.0730 -1.0000 -1.0000 1952809 1582636830.40 151.4548 59.9970 32.0000 1.9847 1.9866 417.9098 418.3956 0.0729 -1.0000 -1.0000 1952872 1582636830.50 151.4548 59.9970 32.0000 1.9837 1.9856 417.9293 418.4156 0.0730 -1.0000 -1.0000 1952935 1582636830.60 151.4548 59.9970 32.0000 1.9834 1.9853 418.0459 418.5327 0.0731 -1.0000 -1.0000 1952997 1582636830.70 151.4548 59.9970 32.0000 1.9835 1.9854 418.1826 418.6696 0.0731 -1.0000 -1.0000 1953075 1582636830.80 151.4548 59.9970 32.0000 1.9840 1.9859 417.9912 418.4790 0.0731 -1.0000 -1.0000 1953153 1582636830.90 151.4639 59.9970 32.0000 1.9835 1.9854 417.9463 418.4329 0.0731 -1.0000 -1.0000 1953216 1582636831.00 151.4642 59.9970 32.0000 1.9839 1.9858 418.0560 418.5439 0.0732 -1.0000 -1.0000 1953278 1582636831.10 151.4642 59.9970 32.0000 1.9834 1.9853 418.2222 418.7109 0.0733 -1.0000 -1.0000 1953341 1582636831.20 151.4642 59.9970 32.0000 1.9839 1.9858 418.0451 418.5322 0.0731 -1.0000 -1.0000 1953403 1582636831.30 151.4642 59.9970 32.0000 1.9843 1.9862 417.9507 418.4381 0.0732 -1.0000 -1.0000 1953481 1582636831.40 151.4642 59.9970 32.0000 1.9845 1.9864 417.9986 418.4866 0.0732 -1.0000 -1.0000 1953544 1582636831.50 151.4476 59.9970 32.0000 1.9844 1.9863 418.1721 418.6601 0.0732 -1.0000 -1.0000 1953606 1582636831.60 151.4476 59.9970 32.0000 1.9836 1.9855 418.0913 418.5795 0.0733 -1.0000 -1.0000 1953669 1582636831.70 151.4476 59.9970 32.0000 1.9841 1.9860 417.9750 418.4628 0.0731 -1.0000 -1.0000 1953747 1582636831.80 151.4476 59.9970 32.0000 1.9842 1.9861 417.9493 418.4364 0.0732 -1.0000 -1.0000 1954372 1582636831.90 151.4476 59.9970 32.0000 1.9840 1.9859 418.1406 418.6290 0.0732 -1.0000 -1.0000 1954450 1582636832.00 151.4476 59.9970 32.0000 1.9837 1.9856 418.0418 418.5293 0.0732 -1.0000 -1.0000 1954512 1582636832.10 151.4240 59.9970 32.0000 1.9846 1.9865 417.9489 418.4369 0.0733 -1.0000 -1.0000 1954590 1582636832.20 151.4240 59.9970 32.0000 1.9846 1.9866 417.9692 418.4579 0.0733 -1.0000 -1.0000 1954653 1582636832.30 151.4240 59.9970 32.0000 1.9835 1.9854 418.1708 418.6593 0.0733 -1.0000 -1.0000 1954716 1582636832.40 151.4240 59.9970 32.0000 1.9839 1.9858 418.1768 418.6663 0.0736 -1.0000 -1.0000 1954778 1582636832.50 151.4240 59.9970 32.0000 1.9846 1.9865 417.9170 418.4060 0.0734 -1.0000 -1.0000 1954841 1582636832.60 151.4837 59.9970 32.0000 1.9846 1.9865 418.0473 418.5373 0.0735 -1.0000 -1.0000 1954997 1582636832.70 151.4926 59.9970 32.0000 1.9838 1.9857 418.1029 418.5928 0.0735 -1.0000 -1.0000 1955075 1582636832.80 151.4926 59.9970 32.0000 1.9844 1.9863 418.1368 418.6258 0.0733 -1.0000 -1.0000 1955169 1582636832.90 151.4926 59.9970 32.0000 1.9843 1.9862 418.0894 418.5799 0.0735 -1.0000 -1.0000 1955231 1582636833.00 151.4926 59.9970 32.0000 1.9845 1.9864 417.9058 418.3947 0.0735 -1.0000 -1.0000 1955309 1582636833.10 151.4825 59.9970 32.0000 1.9849 1.9868 418.0661 418.5564 0.0736 -1.0000 -1.0000 1955372 1582636833.20 151.4410 59.9970 32.0000 1.9840 1.9859 418.1417 418.6315 0.0734 -1.0000 -1.0000 1955435 1582636833.30 151.4410 59.9970 32.0000 1.9841 1.9860 417.9556 418.4451 0.0734 -1.0000 -1.0000 1955622 1582636833.40 151.4410 59.9970 32.0000 1.9841 1.9861 417.9724 418.4607 0.0733 -1.0000 -1.0000 1955684 1582636833.50 151.4410 59.9970 32.0000 1.9841 1.9860 418.0837 418.5719 0.0733 -1.0000 -1.0000 1955762 1582636833.60 151.4410 59.9970 32.0000 1.9837 1.9856 418.2252 418.7157 0.0736 -1.0000 -1.0000 1955825 1582636833.70 151.4858 59.9970 32.0000 1.9832 1.9851 418.0802 418.5698 0.0735 -1.0000 -1.0000 1955887 1582636833.80 151.4858 59.9970 32.0000 1.9844 1.9863 417.9713 418.4603 0.0734 -1.0000 -1.0000 1956122 1582636833.90 151.4858 59.9970 32.0000 1.9852 1.9871 417.9938 418.4826 0.0733 -1.0000 -1.0000 1956184 1582636834.00 151.4858 59.9970 32.0000 1.9848 1.9867 418.1132 418.6014 0.0732 -1.0000 -1.0000 1956247 1582636834.10 151.4858 59.9970 32.0000 1.9842 1.9861 418.1665 418.6548 0.0733 -1.0000 -1.0000 1956325 1582636834.20 151.4869 59.9970 32.0000 1.9836 1.9855 418.1851 418.6742 0.0733 -1.0000 -1.0000 1956387 1582636834.30 151.4889 59.9970 32.0000 1.9837 1.9856 417.9830 418.4712 0.0733 -1.0000 -1.0000 1956606 1582636834.40 151.4889 59.9970 32.0000 1.9838 1.9857 417.9682 418.4570 0.0733 -1.0000 -1.0000 1956684 1582636834.50 151.4889 59.9970 32.0000 1.9838 1.9857 418.1193 418.6074 0.0732 -1.0000 -1.0000 1956747 1582636834.60 151.4889 59.9970 32.0000 1.9843 1.9862 418.2619 418.7493 0.0732 -1.0000 -1.0000 1956809 1582636834.70 151.4889 59.9970 32.0000 1.9852 1.9871 418.1541 418.6430 0.0734 -1.0000 -1.0000 1956887 1582636834.80 151.4813 59.9968 32.0000 1.9853 1.9872 417.9676 418.4566 0.0734 -1.0000 -1.0000 1957106 1582636834.90 151.4813 59.9968 32.0000 1.9843 1.9862 418.0086 418.4982 0.0734 -1.0000 -1.0000 1957169 1582636835.00 151.4813 59.9968 32.0000 1.9834 1.9853 418.1131 418.6014 0.0733 -1.0000 -1.0000 1957247 1582636835.10 151.4813 59.9968 32.0000 1.9840 1.9859 418.1757 418.6643 0.0733 -1.0000 -1.0000 1957309 1582636835.20 151.4813 59.9968 32.0000 1.9838 1.9857 418.0495 418.5377 0.0733 -1.0000 -1.0000 1957372 1582636835.30 151.4887 59.9968 32.0000 1.9842 1.9861 417.9725 418.4617 0.0734 -1.0000 -1.0000 1958153 1582636835.40 151.4938 59.9968 32.0000 1.9840 1.9859 417.9974 418.4872 0.0735 -1.0000 -1.0000 1958216 1582636835.50 151.4938 59.9968 32.0000 1.9837 1.9856 418.1243 418.6132 0.0732 -1.0000 -1.0000 1958294 1582636835.60 151.4938 59.9968 32.0000 1.9842 1.9861 418.1193 418.6088 0.0735 -1.0000 -1.0000 1958356 1582636835.70 151.4938 59.9968 32.0000 1.9844 1.9863 417.9562 418.4450 0.0734 -1.0000 -1.0000 1958419 1582636835.80 151.4938 59.9968 32.0000 1.9847 1.9866 417.9766 418.4649 0.0733 -1.0000 -1.0000 1958497 1582636835.90 151.5165 59.9968 32.0000 1.9833 1.9852 418.0632 418.5509 0.0732 -1.0000 -1.0000 1958559 1582636836.00 151.5165 59.9968 32.0000 1.9836 1.9855 418.0780 418.5652 0.0732 -1.0000 -1.0000 1958622 1582636836.10 151.5165 59.9968 32.0000 1.9836 1.9855 418.1592 418.6478 0.0732 -1.0000 -1.0000 1958731 1582636836.20 151.5165 59.9968 32.0000 1.9848 1.9867 417.9592 418.4463 0.0731 -1.0000 -1.0000 1958794 1582636836.30 151.5165 59.9968 32.0000 1.9835 1.9854 417.9171 418.4031 0.0729 -1.0000 -1.0000 1958872 1582636836.40 151.5100 59.9968 32.0000 1.9835 1.9854 418.1034 418.5897 0.0730 -1.0000 -1.0000 1959028 1582636836.50 151.5098 59.9968 32.0000 1.9835 1.9854 418.1754 418.6635 0.0733 -1.0000 -1.0000 1959106 1582636836.60 151.5098 59.9968 32.0000 1.9839 1.9859 418.0153 418.5045 0.0734 -1.0000 -1.0000 1959169 1582636836.70 151.5098 59.9968 32.0000 1.9835 1.9854 417.9766 418.4640 0.0732 -1.0000 -1.0000 1959231 1582636836.80 151.5098 59.9968 32.0000 1.9833 1.9852 418.1073 418.5953 0.0732 -1.0000 -1.0000 1959356 1582636836.90 151.5069 59.9968 32.0000 1.9836 1.9855 418.1619 418.6498 0.0732 -1.0000 -1.0000 1959419 1582636837.00 151.4893 59.9968 32.0000 1.9840 1.9859 417.9559 418.4435 0.0732 -1.0000 -1.0000 1959497 1582636837.10 151.4893 59.9968 32.0000 1.9843 1.9862 417.8241 418.3130 0.0734 -1.0000 -1.0000 1959559 1582636837.20 151.4893 59.9968 32.0000 1.9833 1.9852 418.0124 418.5008 0.0733 -1.0000 -1.0000 1959622 1582636837.30 151.4893 59.9968 32.0000 1.9831 1.9850 418.1528 418.6419 0.0734 -1.0000 -1.0000 1959700 1582636837.40 151.4893 59.9968 32.0000 1.9833 1.9853 418.1327 418.6217 0.0734 -1.0000 -1.0000 1959887 1582636837.50 151.4989 59.9968 32.0000 1.9836 1.9855 418.0236 418.5129 0.0735 -1.0000 -1.0000 1959950 1582636837.60 151.4989 59.9968 32.0000 1.9843 1.9862 417.9621 418.4523 0.0736 -1.0000 -1.0000 2000012 1582636837.70 151.4989 59.9968 32.0000 1.9843 1.9862 417.9704 418.4599 0.0735 -1.0000 -1.0000 2000075 1582636837.80 151.4989 59.9968 32.0000 1.9828 1.9847 418.0572 418.5474 0.0736 -1.0000 -1.0000 2000153 1582636837.90 151.4989 59.9968 32.0000 1.9830 1.9849 418.0753 418.5658 0.0736 -1.0000 -1.0000 2000340 1582636838.00 151.4618 59.9968 32.0000 1.9840 1.9859 417.9000 418.3913 0.0738 -1.0000 -1.0000 2000403 1582636838.10 151.4341 59.9968 32.0000 1.9840 1.9859 417.9674 418.4595 0.0738 -1.0000 -1.0000 2000481 1582636838.20 151.4341 59.9968 32.0000 1.9838 1.9857 418.0926 418.5841 0.0737 -1.0000 -1.0000 2000544 1582636838.30 151.4341 59.9968 32.0000 1.9826 1.9845 418.2122 418.7039 0.0738 -1.0000 -1.0000 2000606 1582636838.40 151.4341 59.9968 32.0000 1.9830 1.9849 418.0796 418.5720 0.0738 -1.0000 -1.0000 2000669 1582636838.50 151.4341 59.9968 32.0000 1.9842 1.9861 417.9317 418.4239 0.0740 -1.0000 -1.0000 2000731 1582636838.60 151.4924 59.9968 32.0000 1.9843 1.9862 417.8779 418.3709 0.0740 -1.0000 -1.0000 2000794 1582636838.70 151.4924 59.9968 32.0000 1.9827 1.9846 417.9650 418.4588 0.0740 -1.0000 -1.0000 2000872 1582636838.80 151.4924 59.9968 32.0000 1.9821 1.9840 418.1116 418.6032 0.0737 -1.0000 -1.0000 2000934 1582636838.90 151.4924 59.9968 32.0000 1.9832 1.9851 418.0014 418.4928 0.0738 -1.0000 -1.0000 2001153 1582636839.00 151.4924 59.9968 32.0000 1.9841 1.9860 417.8891 418.3810 0.0738 -1.0000 -1.0000 2001231 1582636839.10 151.4597 59.9968 32.0000 1.9838 1.9857 418.0670 418.5583 0.0737 -1.0000 -1.0000 2001294 1582636839.20 151.4580 59.9968 32.0000 1.9832 1.9851 418.1266 418.6172 0.0736 -1.0000 -1.0000 2001356 1582636839.30 151.4580 59.9968 32.0000 1.9833 1.9852 418.1205 418.6100 0.0734 -1.0000 -1.0000 2001434 1582636839.40 151.4580 59.9968 32.0000 1.9837 1.9857 417.9192 418.4084 0.0734 -1.0000 -1.0000 2001669 1582636839.50 151.4580 59.9968 32.0000 1.9835 1.9854 417.9512 418.4392 0.0732 -1.0000 -1.0000 2001731 1582636839.60 151.4641 59.9967 32.0000 1.9839 1.9859 417.9584 418.4458 0.0732 -1.0000 -1.0000 2001794 1582636839.70 151.4789 59.9965 32.0000 1.9827 1.9846 418.1567 418.6452 0.0734 -1.0000 -1.0000 2001856 1582636839.80 151.4789 59.9965 32.0000 1.9834 1.9853 418.1990 418.6888 0.0735 -1.0000 -1.0000 2001934 1582636839.90 151.4789 59.9965 32.0000 1.9838 1.9857 418.0154 418.5050 0.0735 -1.0000 -1.0000 2002606 1582636840.00 151.4789 59.9965 32.0000 1.9845 1.9864 417.9590 418.4499 0.0737 -1.0000 -1.0000 2002684 1582636840.10 151.4789 59.9965 32.0000 1.9840 1.9859 418.2245 418.7153 0.0736 -1.0000 -1.0000 2002747 1582636840.20 151.4789 59.9965 32.0000 1.9835 1.9854 418.1724 418.6627 0.0735 -1.0000 -1.0000 2002809 1582636840.30 151.4684 59.9965 32.0000 1.9841 1.9861 418.0198 418.5106 0.0737 -1.0000 -1.0000 2002872 1582636840.40 151.4684 59.9965 32.0000 1.9838 1.9857 418.0067 418.4975 0.0736 -1.0000 -1.0000 2002950 1582636840.50 151.4684 59.9965 32.0000 1.9839 1.9858 418.1178 418.6078 0.0735 -1.0000 -1.0000 2003012 1582636840.60 151.4684 59.9965 32.0000 1.9841 1.9860 418.1005 418.5902 0.0735 -1.0000 -1.0000 2003075 1582636840.70 151.4684 59.9965 32.0000 1.9845 1.9864 417.9111 418.4014 0.0736 -1.0000 -1.0000 2003153 1582636840.80 151.4629 59.9965 32.0000 1.9846 1.9865 418.0439 418.5335 0.0734 -1.0000 -1.0000 2003200 1582636840.90 151.4397 59.9965 32.0000 1.9836 1.9855 418.1285 418.6178 0.0734 -1.0000 -1.0000 2003325 1582636841.00 151.4397 59.9965 32.0000 1.9832 1.9851 418.1576 418.6473 0.0735 -1.0000 -1.0000 2003403 1582636841.10 151.4397 59.9965 32.0000 1.9842 1.9862 418.0417 418.5312 0.0735 -1.0000 -1.0000 2003465 1582636841.20 151.4397 59.9965 32.0000 1.9850 1.9870 417.9893 418.4792 0.0736 -1.0000 -1.0000 2003528 1582636841.30 151.4397 59.9965 32.0000 1.9838 1.9857 418.0200 418.5096 0.0733 -1.0000 -1.0000 2003606 1582636841.40 151.4397 59.9965 32.0000 1.9837 1.9856 418.1614 418.6505 0.0734 -1.0000 -1.0000 2003669 1582636841.50 151.4397 59.9965 32.0000 1.9839 1.9858 418.1333 418.6227 0.0734 -1.0000 -1.0000 2003856 1582636841.60 151.4242 59.9965 32.0000 1.9844 1.9864 418.0168 418.5058 0.0734 -1.0000 -1.0000 2003919 1582636841.70 151.4223 59.9965 32.0000 1.9844 1.9864 417.9812 418.4707 0.0735 -1.0000 -1.0000 2003997 1582636841.80 151.4223 59.9965 32.0000 1.9833 1.9852 418.0493 418.5388 0.0734 -1.0000 -1.0000 2004059 1582636841.90 151.4223 59.9965 32.0000 1.9835 1.9854 418.1281 418.6175 0.0734 -1.0000 -1.0000 2004122 1582636842.00 151.4512 59.9965 32.0000 1.9841 1.9860 418.0761 418.5646 0.0733 -1.0000 -1.0000 2004356 1582636842.10 151.4719 59.9965 32.0000 1.9849 1.9868 417.9194 418.4071 0.0732 -1.0000 -1.0000 2004419 1582636842.20 151.4719 59.9965 32.0000 1.9849 1.9869 417.9977 418.4859 0.0732 -1.0000 -1.0000 2004481 1582636842.30 151.4719 59.9965 32.0000 1.9836 1.9855 418.1302 418.6184 0.0733 -1.0000 -1.0000 2004544 1582636842.40 151.4719 59.9965 32.0000 1.9845 1.9864 418.0119 418.4997 0.0732 -1.0000 -1.0000 2004622 1582636842.50 151.4719 59.9965 32.0000 1.9849 1.9868 417.8085 418.2956 0.0731 -1.0000 -1.0000 2004919 1582636842.60 151.4127 59.9965 32.0000 1.9844 1.9863 418.0395 418.5259 0.0731 -1.0000 -1.0000 2004981 1582636842.70 151.4127 59.9965 32.0000 1.9844 1.9863 418.1416 418.6294 0.0732 -1.0000 -1.0000 2005044 1582636842.80 151.4127 59.9965 32.0000 1.9842 1.9861 418.0585 418.5467 0.0733 -1.0000 -1.0000 2005106 1582636842.90 151.4127 59.9965 32.0000 1.9857 1.9876 417.9516 418.4403 0.0734 -1.0000 -1.0000 2005169 1582636843.00 151.4127 59.9965 32.0000 1.9847 1.9866 418.0475 418.5362 0.0733 -1.0000 -1.0000 2005606 1582636843.10 151.5514 59.9965 32.0000 1.9841 1.9860 418.1924 418.6807 0.0732 -1.0000 -1.0000 2005669 1582636843.20 151.5514 59.9965 32.0000 1.9841 1.9860 418.1121 418.6003 0.0733 -1.0000 -1.0000 2005731 1582636843.30 151.5514 59.9965 32.0000 1.9853 1.9872 417.9223 418.4104 0.0733 -1.0000 -1.0000 2005794 1582636843.40 151.5514 59.9965 32.0000 1.9853 1.9872 417.9718 418.4598 0.0733 -1.0000 -1.0000 2005856 1582636843.50 151.5514 59.9965 32.0000 1.9841 1.9861 418.1538 418.6411 0.0730 -1.0000 -1.0000 2005934 1582636843.60 151.5562 59.9965 32.0000 1.9842 1.9861 418.0536 418.5416 0.0733 -1.0000 -1.0000 2005997 1582636843.70 151.5627 59.9965 32.0000 1.9847 1.9866 417.9222 418.4103 0.0732 -1.0000 -1.0000 2006059 1582636843.80 151.5627 59.9965 32.0000 1.9843 1.9862 418.0047 418.4907 0.0729 -1.0000 -1.0000 2006137 1582636843.90 151.5627 59.9965 32.0000 1.9836 1.9855 418.0872 418.5733 0.0728 -1.0000 -1.0000 2006200 1582636844.00 151.5627 59.9965 32.0000 1.9841 1.9860 418.0424 418.5283 0.0729 -1.0000 -1.0000 2006622 1582636844.10 151.5627 59.9965 32.0000 1.9849 1.9868 417.9328 418.4187 0.0729 -1.0000 -1.0000 2006700 1582636844.20 151.5327 59.9965 32.0000 1.9844 1.9863 418.0685 418.5546 0.0731 -1.0000 -1.0000 2006762 1582636844.30 151.5327 59.9965 32.0000 1.9834 1.9853 418.1941 418.6799 0.0728 -1.0000 -1.0000 2006825 1582636844.40 151.5327 59.9965 32.0000 1.9839 1.9858 418.0369 418.5237 0.0731 -1.0000 -1.0000 2006903 1582636844.50 151.5327 59.9965 32.0000 1.9846 1.9865 417.8787 418.3663 0.0732 -1.0000 -1.0000 2006966 1582636844.60 151.5327 59.9965 32.0000 1.9837 1.9856 418.0300 418.5169 0.0731 -1.0000 -1.0000 2007090 1582636844.70 151.5806 59.9967 32.0000 1.9843 1.9862 418.1549 418.6417 0.0730 -1.0000 -1.0000 2007169 1582636844.80 151.5982 59.9968 32.0000 1.9844 1.9863 417.9998 418.4861 0.0730 -1.0000 -1.0000 2007231 1582636844.90 151.5982 59.9968 32.0000 1.9844 1.9863 417.9005 418.3869 0.0730 -1.0000 -1.0000 2007294 1582636845.00 151.5982 59.9968 32.0000 1.9847 1.9866 418.0685 418.5549 0.0730 -1.0000 -1.0000 2007372 1582636845.10 151.5982 59.9968 32.0000 1.9834 1.9853 418.1490 418.6352 0.0728 -1.0000 -1.0000 2007622 1582636845.20 151.5982 59.9968 32.0000 1.9839 1.9858 418.1425 418.6285 0.0729 -1.0000 -1.0000 2007684 1582636845.30 151.5982 59.9968 32.0000 1.9850 1.9869 418.0328 418.5192 0.0730 -1.0000 -1.0000 2007747 1582636845.40 151.5982 59.9968 32.0000 1.9845 1.9864 417.9140 418.3997 0.0729 -1.0000 -1.0000 2007809 1582636845.50 151.5982 59.9968 32.0000 1.9834 1.9854 417.9804 418.4686 0.0731 -1.0000 -1.0000 2007887 1582636845.60 151.5982 59.9968 32.0000 1.9834 1.9853 418.1806 418.6668 0.0730 -1.0000 -1.0000 2007950 1582636845.70 151.5982 59.9968 32.0000 1.9843 1.9862 418.1028 418.5897 0.0730 -1.0000 -1.0000 2008012 1582636845.80 151.4908 59.9968 32.0000 1.9843 1.9862 418.0497 418.5386 0.0734 -1.0000 -1.0000 2008090 1582636845.90 151.4908 59.9968 32.0000 1.9839 1.9858 418.0123 418.5010 0.0733 -1.0000 -1.0000 2008153 1582636846.00 151.4908 59.9968 32.0000 1.9833 1.9852 418.1374 418.6256 0.0732 -1.0000 -1.0000 2008216 1582636846.10 151.4908 59.9968 32.0000 1.9837 1.9856 418.0275 418.5145 0.0730 -1.0000 -1.0000 2008372 1582636846.20 151.4908 59.9968 32.0000 1.9840 1.9859 417.9911 418.4779 0.0731 -1.0000 -1.0000 2008435 1582636846.30 151.4994 59.9968 32.0000 1.9835 1.9854 418.0608 418.5476 0.0731 -1.0000 -1.0000 2008497 1582636846.40 151.5189 59.9968 32.0000 1.9830 1.9849 418.1861 418.6731 0.0729 -1.0000 -1.0000 2008575 1582636846.50 151.5189 59.9968 32.0000 1.9843 1.9862 418.1324 418.6184 0.0730 -1.0000 -1.0000 2008638 1582636846.60 151.5189 59.9968 32.0000 1.9848 1.9867 417.9889 418.4743 0.0729 -1.0000 -1.0000 2008856 1582636846.70 151.5189 59.9968 32.0000 1.9847 1.9866 417.8887 418.3751 0.0731 -1.0000 -1.0000 2008935 1582636846.80 151.5189 59.9968 32.0000 1.9837 1.9856 418.0491 418.5364 0.0731 -1.0000 -1.0000 2008997 1582636846.90 151.4491 59.9968 32.0000 1.9833 1.9852 418.2412 418.7273 0.0730 -1.0000 -1.0000 2009059 1582636847.00 151.4491 59.9968 32.0000 1.9840 1.9859 418.1410 418.6293 0.0733 -1.0000 -1.0000 2009122 1582636847.10 151.4491 59.9968 32.0000 1.9836 1.9855 418.0617 418.5504 0.0734 -1.0000 -1.0000 2009669 1582636847.20 151.4491 59.9968 32.0000 1.9846 1.9865 418.0116 418.5018 0.0736 -1.0000 -1.0000 2009731 1582636847.30 151.4491 59.9968 32.0000 1.9835 1.9854 418.0772 418.5658 0.0734 -1.0000 -1.0000 2009809 1582636847.40 151.4380 59.9968 32.0000 1.9833 1.9852 418.1536 418.6443 0.0736 -1.0000 -1.0000 2009872 1582636847.50 151.4274 59.9968 32.0000 1.9848 1.9867 418.0570 418.5476 0.0736 -1.0000 -1.0000 2009950 1582636847.60 151.4274 59.9968 32.0000 1.9840 1.9859 417.9379 418.4257 0.0732 -1.0000 -1.0000 2010122 1582636847.70 151.4274 59.9968 32.0000 1.9842 1.9861 417.9011 418.3889 0.0732 -1.0000 -1.0000 2010184 1582636847.80 151.4274 59.9968 32.0000 1.9838 1.9857 417.9484 418.4364 0.0733 -1.0000 -1.0000 2010262 1582636847.90 151.4274 59.9968 32.0000 1.9836 1.9855 418.1498 418.6363 0.0731 -1.0000 -1.0000 2010325 1582636848.00 151.4836 59.9968 32.0000 1.9831 1.9850 418.0702 418.5588 0.0733 -1.0000 -1.0000 2010387 1582636848.10 151.4836 59.9968 32.0000 1.9845 1.9864 418.0214 418.5087 0.0731 -1.0000 -1.0000 2010466 1582636848.20 151.4836 59.9968 32.0000 1.9850 1.9869 418.0214 418.5085 0.0731 -1.0000 -1.0000 2011090 1582636848.30 151.4836 59.9968 32.0000 1.9844 1.9863 418.1558 418.6440 0.0733 -1.0000 -1.0000 2011153 1582636848.40 151.4836 59.9968 32.0000 1.9849 1.9868 418.0525 418.5408 0.0732 -1.0000 -1.0000 2011231 1582636848.50 151.4836 59.9968 32.0000 1.9838 1.9857 417.9443 418.4307 0.0730 -1.0000 -1.0000 2011294 1582636848.60 151.4633 59.9968 32.0000 1.9839 1.9858 417.9232 418.4092 0.0730 -1.0000 -1.0000 2011356 1582636848.70 151.4633 59.9968 32.0000 1.9836 1.9855 418.1992 418.6859 0.0730 -1.0000 -1.0000 2011419 1582636848.80 151.4633 59.9968 32.0000 1.9835 1.9854 418.1770 418.6636 0.0730 -1.0000 -1.0000 2011481 1582636848.90 151.4633 59.9968 32.0000 1.9835 1.9854 417.9716 418.4590 0.0732 -1.0000 -1.0000 2011544 1582636849.00 151.4633 59.9968 32.0000 1.9840 1.9859 418.0002 418.4880 0.0732 -1.0000 -1.0000 2011622 1582636849.10 151.4297 59.9968 32.0000 1.9836 1.9855 417.9579 418.4454 0.0732 -1.0000 -1.0000 2011684 1582636849.20 151.4297 59.9968 32.0000 1.9835 1.9854 418.1164 418.6039 0.0732 -1.0000 -1.0000 2011856 1582636849.30 151.4297 59.9968 32.0000 1.9831 1.9851 418.1110 418.5990 0.0732 -1.0000 -1.0000 2011934 1582636849.40 151.4297 59.9968 32.0000 1.9841 1.9860 418.0340 418.5229 0.0735 -1.0000 -1.0000 2011997 1582636849.50 151.4297 59.9968 32.0000 1.9845 1.9864 417.9428 418.4316 0.0733 -1.0000 -1.0000 2012075 1582636849.60 151.4297 59.9968 32.0000 1.9845 1.9864 418.0026 418.4907 0.0732 -1.0000 -1.0000 2012137 1582636849.70 151.4297 59.9968 32.0000 1.9837 1.9856 418.0342 418.5218 0.0732 -1.0000 -1.0000 2012356 1582636849.80 151.4678 59.9973 32.0000 1.9844 1.9863 417.9890 418.4769 0.0732 -1.0000 -1.0000 2012434 1582636849.90 151.4678 59.9973 32.0000 1.9843 1.9862 418.0443 418.5319 0.0731 -1.0000 -1.0000 2012497 1582636850.00 151.4678 59.9973 32.0000 1.9843 1.9862 418.1155 418.6043 0.0734 -1.0000 -1.0000 2012559 1582636850.10 151.4665 59.9973 32.0000 1.9835 1.9854 418.1601 418.6492 0.0734 -1.0000 -1.0000 2012637 1582636850.20 151.4787 59.9973 32.0000 1.9846 1.9865 418.0687 418.5575 0.0733 -1.0000 -1.0000 2012841 1582636850.30 151.4787 59.9973 32.0000 1.9852 1.9871 417.9138 418.4033 0.0735 -1.0000 -1.0000 2012935 1582636850.40 151.4787 59.9973 32.0000 1.9851 1.9870 418.0332 418.5225 0.0734 -1.0000 -1.0000 2013012 1582636850.50 151.4787 59.9973 32.0000 1.9845 1.9864 418.0980 418.5878 0.0735 -1.0000 -1.0000 2013075 1582636850.60 151.4787 59.9973 32.0000 1.9841 1.9860 418.1529 418.6425 0.0734 -1.0000 -1.0000 2013138 1582636850.70 151.4787 59.9973 32.0000 1.9847 1.9866 417.9810 418.4705 0.0735 -1.0000 -1.0000 2013216 1582636850.80 151.4787 59.9973 32.0000 1.9847 1.9866 417.9520 418.4425 0.0736 -1.0000 -1.0000 2013278 1582636850.90 151.4653 59.9973 32.0000 1.9836 1.9856 417.9790 418.4693 0.0735 -1.0000 -1.0000 2013341 1582636851.00 151.4352 59.9973 32.0000 1.9841 1.9860 418.0215 418.5118 0.0736 -1.0000 -1.0000 2013403 1582636851.10 151.4352 59.9973 32.0000 1.9849 1.9868 417.9606 418.4511 0.0735 -1.0000 -1.0000 2013466 1582636851.20 151.4352 59.9973 32.0000 1.9848 1.9867 417.8920 418.3803 0.0733 -1.0000 -1.0000 2013528 1582636851.30 151.4352 59.9973 32.0000 1.9846 1.9865 418.0065 418.4959 0.0735 -1.0000 -1.0000 2014122 1582636851.40 151.4352 59.9973 32.0000 1.9840 1.9859 418.2376 418.7291 0.0737 -1.0000 -1.0000 2014184 1582636851.50 151.4707 59.9973 32.0000 1.9838 1.9857 418.1417 418.6331 0.0737 -1.0000 -1.0000 2014262 1582636851.60 151.4707 59.9973 32.0000 1.9850 1.9870 418.1112 418.6025 0.0737 -1.0000 -1.0000 2014325 1582636851.70 151.4707 59.9973 32.0000 1.9847 1.9866 418.0102 418.5012 0.0737 -1.0000 -1.0000 2014387 1582636851.80 151.4707 59.9973 32.0000 1.9847 1.9866 418.1980 418.6894 0.0737 -1.0000 -1.0000 2014466 1582636851.90 151.4707 59.9973 32.0000 1.9842 1.9861 418.1586 418.6504 0.0738 -1.0000 -1.0000 2014528 1582636852.00 151.4707 59.9973 32.0000 1.9841 1.9861 418.0500 418.5417 0.0738 -1.0000 -1.0000 2014590 1582636852.10 151.4707 59.9973 32.0000 1.9856 1.9875 418.0216 418.5130 0.0737 -1.0000 -1.0000 2014653 1582636852.20 151.4707 59.9973 32.0000 1.9844 1.9863 418.0758 418.5664 0.0736 -1.0000 -1.0000 2014716 1582636852.30 151.4456 59.9973 32.0000 1.9841 1.9860 418.2816 418.7724 0.0737 -1.0000 -1.0000 2014778 1582636852.40 151.4456 59.9973 32.0000 1.9833 1.9853 418.2301 418.7227 0.0739 -1.0000 -1.0000 2014856 1582636852.50 151.4456 59.9973 32.0000 1.9846 1.9865 418.1193 418.6108 0.0737 -1.0000 -1.0000 2014919 1582636852.60 151.4723 59.9973 32.0000 1.9850 1.9870 417.9496 418.4408 0.0737 -1.0000 -1.0000 2014981 1582636852.70 151.4723 59.9973 32.0000 1.9843 1.9863 418.0100 418.5012 0.0737 -1.0000 -1.0000 2015059 1582636852.80 151.4723 59.9973 32.0000 1.9838 1.9857 418.1211 418.6125 0.0737 -1.0000 -1.0000 2015122 1582636852.90 151.4723 59.9973 32.0000 1.9834 1.9853 418.0716 418.5626 0.0738 -1.0000 -1.0000 2015184 1582636853.00 151.4723 59.9973 32.0000 1.9851 1.9870 417.9747 418.4659 0.0736 -1.0000 -1.0000 2015247 1582636853.10 151.4723 59.9973 32.0000 1.9852 1.9871 418.0393 418.5297 0.0736 -1.0000 -1.0000 2015325 1582636853.20 151.4723 59.9973 32.0000 1.9847 1.9866 418.1824 418.6725 0.0734 -1.0000 -1.0000 2015387 1582636853.30 151.4723 59.9973 32.0000 1.9841 1.9860 418.2122 418.7007 0.0733 -1.0000 -1.0000 2015684 1582636853.40 151.4723 59.9973 32.0000 1.9847 1.9866 418.1804 418.6685 0.0732 -1.0000 -1.0000 2015747 1582636853.50 151.4723 59.9973 32.0000 1.9848 1.9867 417.9713 418.4589 0.0731 -1.0000 -1.0000 2015825 1582636853.60 151.4723 59.9973 32.0000 1.9848 1.9867 417.9739 418.4610 0.0732 -1.0000 -1.0000 2015887 1582636853.70 151.5199 59.9973 32.0000 1.9837 1.9856 418.1467 418.6357 0.0734 -1.0000 -1.0000 2015950 1582636853.80 151.5215 59.9973 32.0000 1.9831 1.9851 418.1919 418.6809 0.0732 -1.0000 -1.0000 2016419 1582636853.90 151.5215 59.9973 32.0000 1.9834 1.9853 418.2599 418.7468 0.0730 -1.0000 -1.0000 2016481 1582636854.00 151.5215 59.9973 32.0000 1.9843 1.9862 418.0497 418.5375 0.0733 -1.0000 -1.0000 2016544 1582636854.10 151.5215 59.9973 32.0000 1.9849 1.9868 418.1271 418.6157 0.0733 -1.0000 -1.0000 2016622 1582636854.20 151.5215 59.9973 32.0000 1.9834 1.9853 418.1160 418.6044 0.0732 -1.0000 -1.0000 2016684 1582636854.30 151.5215 59.9973 32.0000 1.9844 1.9863 418.1219 418.6095 0.0732 -1.0000 -1.0000 2016856 1582636854.40 151.5215 59.9973 32.0000 1.9846 1.9865 417.9860 418.4737 0.0732 -1.0000 -1.0000 2016935 1582636854.50 151.5170 59.9973 32.0000 1.9847 1.9866 418.0190 418.5064 0.0731 -1.0000 -1.0000 2016997 1582636854.60 151.5632 59.9973 32.0000 1.9840 1.9859 418.1284 418.6154 0.0731 -1.0000 -1.0000 2017059 1582636854.70 151.5632 59.9973 32.0000 1.9834 1.9853 418.2074 418.6947 0.0731 -1.0000 -1.0000 2017138 1582636854.80 151.5632 59.9973 32.0000 1.9841 1.9860 417.9485 418.4360 0.0732 -1.0000 -1.0000 2017200 1582636854.90 151.5632 59.9973 32.0000 1.9840 1.9860 417.9532 418.4409 0.0732 -1.0000 -1.0000 2017372 1582636855.00 151.5618 59.9973 32.0000 1.9842 1.9861 418.0071 418.4955 0.0733 -1.0000 -1.0000 2017435 1582636855.10 151.5706 59.9974 32.0000 1.9837 1.9856 418.1174 418.6049 0.0731 -1.0000 -1.0000 2017497 1582636855.20 151.5706 59.9974 32.0000 1.9839 1.9858 418.1734 418.6609 0.0732 -1.0000 -1.0000 2017559 1582636855.30 151.5706 59.9974 32.0000 1.9845 1.9864 417.8293 418.3169 0.0732 -1.0000 -1.0000 2017638 1582636855.40 151.5716 59.9974 32.0000 1.9841 1.9860 417.9204 418.4076 0.0731 -1.0000 -1.0000 2017872 1582636855.50 151.5716 59.9974 32.0000 1.9835 1.9854 418.1555 418.6429 0.0731 -1.0000 -1.0000 2017934 1582636855.60 151.5716 59.9974 32.0000 1.9835 1.9854 418.1931 418.6802 0.0731 -1.0000 -1.0000 2017997 1582636855.70 151.5716 59.9974 32.0000 1.9835 1.9854 418.1116 418.5988 0.0731 -1.0000 -1.0000 2018059 1582636855.80 151.5716 59.9974 32.0000 1.9839 1.9858 417.9573 418.4452 0.0733 -1.0000 -1.0000 2018137 1582636855.90 151.5295 59.9974 32.0000 1.9840 1.9859 417.9933 418.4814 0.0733 -1.0000 -1.0000 2018356 1582636856.00 151.5187 59.9974 32.0000 1.9835 1.9854 418.2026 418.6912 0.0733 -1.0000 -1.0000 2018419 1582636856.10 151.5187 59.9974 32.0000 1.9838 1.9857 418.1469 418.6357 0.0733 -1.0000 -1.0000 2018497 1582636856.20 151.5187 59.9974 32.0000 1.9842 1.9862 417.9603 418.4493 0.0733 -1.0000 -1.0000 2018559 1582636856.30 151.5187 59.9974 32.0000 1.9848 1.9867 417.9454 418.4327 0.0731 -1.0000 -1.0000 2018622 1582636856.40 151.5187 59.9974 32.0000 1.9844 1.9863 418.0440 418.5311 0.0731 -1.0000 -1.0000 2018872 1582636856.50 151.5470 59.9974 32.0000 1.9839 1.9858 418.0605 418.5487 0.0733 -1.0000 -1.0000 2018935 1582636856.60 151.5470 59.9974 32.0000 1.9841 1.9860 418.0132 418.5021 0.0733 -1.0000 -1.0000 2018997 1582636856.70 151.5470 59.9974 32.0000 1.9843 1.9862 417.9307 418.4172 0.0732 -1.0000 -1.0000 2019059 1582636856.80 151.5470 59.9974 32.0000 1.9833 1.9852 418.0761 418.5650 0.0734 -1.0000 -1.0000 2019122 1582636856.90 151.5470 59.9974 32.0000 1.9836 1.9855 418.1801 418.6699 0.0734 -1.0000 -1.0000 2019356 1582636857.00 151.4775 59.9974 32.0000 1.9837 1.9856 418.0754 418.5637 0.0734 -1.0000 -1.0000 2019435 1582636857.10 151.4554 59.9974 32.0000 1.9851 1.9870 417.9680 418.4581 0.0735 -1.0000 -1.0000 2019497 1582636857.20 151.4554 59.9974 32.0000 1.9838 1.9857 418.0757 418.5645 0.0733 -1.0000 -1.0000 2019575 1582636857.30 151.4554 59.9974 32.0000 1.9834 1.9853 418.2816 418.7695 0.0732 -1.0000 -1.0000 2019638 1582636857.40 151.4554 59.9974 32.0000 1.9845 1.9864 418.1405 418.6292 0.0734 -1.0000 -1.0000 2020106 1582636857.50 151.4554 59.9974 32.0000 1.9842 1.9861 418.0479 418.5365 0.0733 -1.0000 -1.0000 2020294 1582636857.60 151.4931 59.9974 32.0000 1.9833 1.9852 418.1049 418.5927 0.0732 -1.0000 -1.0000 2020356 1582636857.70 151.4931 59.9974 32.0000 1.9837 1.9856 418.1459 418.6343 0.0733 -1.0000 -1.0000 2020419 1582636857.80 151.5427 59.9974 32.0000 1.9850 1.9869 418.1387 418.6275 0.0733 -1.0000 -1.0000 2020481 1582636857.90 151.5427 59.9974 32.0000 1.9844 1.9863 417.9954 418.4834 0.0732 -1.0000 -1.0000 2020559 1582636858.00 151.5427 59.9974 32.0000 1.9837 1.9856 418.1134 418.6008 0.0731 -1.0000 -1.0000 2020622 1582636858.10 151.4706 59.9974 32.0000 1.9837 1.9856 418.1946 418.6819 0.0732 -1.0000 -1.0000 2020684 1582636858.20 151.4706 59.9974 32.0000 1.9832 1.9851 418.1904 418.6791 0.0733 -1.0000 -1.0000 2020747 1582636858.30 151.4706 59.9974 32.0000 1.9841 1.9860 418.0638 418.5517 0.0732 -1.0000 -1.0000 2020809 1582636858.40 151.4706 59.9974 32.0000 1.9841 1.9860 417.9291 418.4151 0.0730 -1.0000 -1.0000 2020935 1582636858.50 151.4706 59.9974 32.0000 1.9831 1.9850 417.9931 418.4806 0.0732 -1.0000 -1.0000 2020997 1582636858.60 151.4706 59.9974 32.0000 1.9834 1.9853 418.1954 418.6839 0.0733 -1.0000 -1.0000 2021059 1582636858.70 151.4706 59.9974 32.0000 1.9840 1.9859 418.2399 418.7287 0.0734 -1.0000 -1.0000 2021138 1582636858.80 151.4625 59.9974 32.0000 1.9847 1.9866 417.9025 418.3919 0.0735 -1.0000 -1.0000 2021200 1582636858.90 151.4567 59.9974 32.0000 1.9835 1.9854 418.0848 418.5741 0.0734 -1.0000 -1.0000 2021262 1582636859.00 151.4567 59.9974 32.0000 1.9834 1.9853 418.2811 418.7704 0.0734 -1.0000 -1.0000 2021622 1582636859.10 151.4569 59.9974 32.0000 1.9836 1.9855 418.1370 418.6261 0.0735 -1.0000 -1.0000 2021684 1582636859.20 151.4802 59.9974 32.0000 1.9840 1.9859 418.0113 418.5018 0.0736 -1.0000 -1.0000 2021747 1582636859.30 151.4802 59.9974 32.0000 1.9845 1.9864 417.9737 418.4643 0.0737 -1.0000 -1.0000 2021809 1582636859.40 151.4802 59.9974 32.0000 1.9848 1.9867 418.1195 418.6108 0.0737 -1.0000 -1.0000 2021887 1582636859.50 151.4802 59.9974 32.0000 1.9835 1.9854 418.2340 418.7249 0.0737 -1.0000 -1.0000 2022122 1582636859.60 151.4802 59.9974 32.0000 1.9849 1.9868 418.1113 418.6021 0.0736 -1.0000 -1.0000 2022184 1582636859.70 151.4802 59.9974 32.0000 1.9845 1.9865 417.9728 418.4647 0.0738 -1.0000 -1.0000 2022247 1582636859.80 151.4796 59.9976 32.0000 1.9843 1.9862 418.1213 418.6108 0.0734 -1.0000 -1.0000 2022325 1582636859.90 151.4794 59.9976 32.0000 1.9834 1.9854 418.1140 418.6033 0.0735 -1.0000 -1.0000 2022387 1582636860.00 151.4794 59.9976 32.0000 1.9847 1.9866 417.9560 418.4470 0.0738 -1.0000 -1.0000 2022622 1582636860.10 151.4794 59.9976 32.0000 1.9850 1.9870 417.9890 418.4788 0.0734 -1.0000 -1.0000 2022700 1582636860.20 151.4794 59.9976 32.0000 1.9848 1.9867 418.0458 418.5360 0.0735 -1.0000 -1.0000 2022762 1582636860.30 151.4794 59.9976 32.0000 1.9842 1.9861 418.1376 418.6273 0.0734 -1.0000 -1.0000 2022825 1582636860.40 151.4794 59.9976 32.0000 1.9846 1.9865 418.1030 418.5919 0.0733 -1.0000 -1.0000 2022903 1582636860.50 151.4965 59.9976 32.0000 1.9851 1.9870 418.0769 418.5658 0.0734 -1.0000 -1.0000 2023153 1582636860.60 151.4965 59.9976 32.0000 1.9851 1.9870 418.1805 418.6697 0.0734 -1.0000 -1.0000 2023215 1582636860.70 151.4965 59.9976 32.0000 1.9839 1.9858 418.2850 418.7747 0.0734 -1.0000 -1.0000 2023294 1582636860.80 151.4965 59.9976 32.0000 1.9840 1.9859 418.2177 418.7062 0.0733 -1.0000 -1.0000 2023356 1582636860.90 151.4965 59.9976 32.0000 1.9849 1.9868 418.0873 418.5761 0.0733 -1.0000 -1.0000 2023419 1582636861.00 151.5753 59.9976 32.0000 1.9853 1.9872 417.9715 418.4596 0.0732 -1.0000 -1.0000 2023856 1582636861.10 151.5753 59.9976 32.0000 1.9840 1.9859 418.0959 418.5843 0.0733 -1.0000 -1.0000 2023919 1582636861.20 151.5753 59.9976 32.0000 1.9838 1.9857 418.2056 418.6939 0.0732 -1.0000 -1.0000 2023981 1582636861.30 151.5753 59.9976 32.0000 1.9849 1.9868 417.9818 418.4702 0.0732 -1.0000 -1.0000 2024059 1582636861.40 151.5753 59.9976 32.0000 1.9851 1.9870 418.1579 418.6447 0.0731 -1.0000 -1.0000 2024122 1582636861.50 151.5244 59.9976 32.0000 1.9843 1.9862 418.2959 418.7838 0.0732 -1.0000 -1.0000 2024356 1582636861.60 151.5088 59.9976 32.0000 1.9836 1.9855 418.1456 418.6341 0.0732 -1.0000 -1.0000 2024419 1582636861.70 151.5088 59.9976 32.0000 1.9843 1.9863 418.1683 418.6557 0.0731 -1.0000 -1.0000 2024481 1582636861.80 151.5088 59.9976 32.0000 1.9847 1.9866 417.9889 418.4773 0.0734 -1.0000 -1.0000 2024559 1582636861.90 151.5088 59.9976 32.0000 1.9840 1.9859 418.1479 418.6372 0.0734 -1.0000 -1.0000 2024622 1582636862.00 151.5088 59.9976 32.0000 1.9836 1.9855 418.3333 418.8233 0.0734 -1.0000 -1.0000 2024856 1582636862.10 151.4611 59.9976 32.0000 1.9835 1.9854 418.2469 418.7355 0.0732 -1.0000 -1.0000 2024935 1582636862.20 151.4611 59.9976 32.0000 1.9837 1.9856 418.1302 418.6193 0.0733 -1.0000 -1.0000 2024981 1582636862.30 151.4611 59.9976 32.0000 1.9842 1.9861 417.9468 418.4342 0.0732 -1.0000 -1.0000 2025059 1582636862.40 151.4611 59.9976 32.0000 1.9836 1.9855 418.0713 418.5601 0.0734 -1.0000 -1.0000 2025122 1582636862.50 151.4611 59.9976 32.0000 1.9832 1.9851 418.1983 418.6870 0.0733 -1.0000 -1.0000 2025184 1582636862.60 151.5193 59.9976 32.0000 1.9833 1.9852 418.1685 418.6572 0.0733 -1.0000 -1.0000 2025247 1582636862.70 151.5193 59.9976 32.0000 1.9844 1.9863 418.0400 418.5282 0.0733 -1.0000 -1.0000 2025325 1582636862.80 151.5193 59.9976 32.0000 1.9843 1.9862 418.0308 418.5185 0.0732 -1.0000 -1.0000 2025387 1582636862.90 151.5193 59.9976 32.0000 1.9835 1.9855 418.1832 418.6714 0.0732 -1.0000 -1.0000 2025450 1582636863.00 151.5193 59.9976 32.0000 1.9836 1.9855 418.2426 418.7309 0.0733 -1.0000 -1.0000 2025512 1582636863.10 151.5193 59.9976 32.0000 1.9838 1.9857 418.1350 418.6232 0.0732 -1.0000 -1.0000 2025575 1582636863.20 151.5174 59.9976 32.0000 1.9843 1.9862 418.0115 418.4987 0.0731 -1.0000 -1.0000 2025638 1582636863.30 151.5017 59.9976 32.0000 1.9838 1.9857 418.1564 418.6448 0.0732 -1.0000 -1.0000 2025716 1582636863.40 151.5017 59.9976 32.0000 1.9839 1.9858 418.1707 418.6577 0.0731 -1.0000 -1.0000 2025778 1582636863.50 151.5017 59.9976 32.0000 1.9842 1.9861 418.0180 418.5058 0.0733 -1.0000 -1.0000 2025919 1582636863.60 151.5017 59.9976 32.0000 1.9842 1.9861 417.9207 418.4087 0.0732 -1.0000 -1.0000 2025981 1582636863.70 151.5017 59.9976 32.0000 1.9837 1.9857 418.0396 418.5276 0.0732 -1.0000 -1.0000 2026044 1582636863.80 151.5100 59.9976 32.0000 1.9827 1.9846 418.1828 418.6702 0.0731 -1.0000 -1.0000 2026106 1582636863.90 151.5100 59.9976 32.0000 1.9831 1.9850 418.1209 418.6091 0.0733 -1.0000 -1.0000 2026184 1582636864.00 151.5100 59.9976 32.0000 1.9844 1.9863 417.9990 418.4881 0.0734 -1.0000 -1.0000 2026231 1582636864.10 151.5100 59.9976 32.0000 1.9847 1.9866 417.9892 418.4777 0.0733 -1.0000 -1.0000 2026684 1582636864.20 151.5100 59.9976 32.0000 1.9837 1.9856 418.0640 418.5531 0.0734 -1.0000 -1.0000 2026747 1582636864.30 151.4969 59.9976 32.0000 1.9831 1.9850 418.2214 418.7107 0.0735 -1.0000 -1.0000 2026809 1582636864.40 151.4911 59.9976 32.0000 1.9832 1.9851 418.1080 418.5990 0.0735 -1.0000 -1.0000 2026887 1582636864.50 151.4911 59.9976 32.0000 1.9842 1.9861 417.9873 418.4755 0.0733 -1.0000 -1.0000 2027122 1582636864.60 151.4911 59.9976 32.0000 1.9838 1.9857 418.0621 418.5503 0.0733 -1.0000 -1.0000 2027184 1582636864.70 151.4911 59.9976 32.0000 1.9837 1.9856 418.1631 418.6521 0.0734 -1.0000 -1.0000 2027247 1582636864.80 151.4911 59.9976 32.0000 1.9827 1.9846 418.1291 418.6180 0.0733 -1.0000 -1.0000 2027325 1582636864.90 151.4093 59.9975 32.0000 1.9834 1.9853 418.0150 418.5044 0.0735 -1.0000 -1.0000 2027387 1582636865.00 151.4093 59.9975 32.0000 1.9842 1.9861 418.0269 418.5155 0.0733 -1.0000 -1.0000 2027450 1582636865.10 151.4093 59.9975 32.0000 1.9842 1.9861 418.2098 418.6990 0.0734 -1.0000 -1.0000 2027887 1582636865.20 151.4093 59.9975 32.0000 1.9832 1.9851 418.2278 418.7175 0.0735 -1.0000 -1.0000 2027950 1582636865.30 151.4093 59.9975 32.0000 1.9841 1.9860 418.1565 418.6466 0.0735 -1.0000 -1.0000 2028012 1582636865.40 151.4369 59.9975 32.0000 1.9846 1.9865 418.0258 418.5149 0.0734 -1.0000 -1.0000 2028075 1582636865.50 151.4392 59.9975 32.0000 1.9842 1.9861 418.1607 418.6504 0.0735 -1.0000 -1.0000 2028153 1582636865.60 151.4392 59.9975 32.0000 1.9842 1.9861 418.1595 418.6491 0.0734 -1.0000 -1.0000 2028387 1582636865.70 151.4392 59.9975 32.0000 1.9838 1.9857 418.2276 418.7161 0.0734 -1.0000 -1.0000 2028450 1582636865.80 151.4392 59.9975 32.0000 1.9838 1.9857 417.9265 418.4174 0.0737 -1.0000 -1.0000 2028528 1582636865.90 151.4392 59.9975 32.0000 1.9842 1.9861 418.0957 418.5864 0.0736 -1.0000 -1.0000 2028590 1582636866.00 151.3949 59.9975 32.0000 1.9835 1.9854 418.3215 418.8126 0.0737 -1.0000 -1.0000 2028653 1582636866.10 151.3949 59.9975 32.0000 1.9842 1.9861 418.2053 418.6966 0.0737 -1.0000 -1.0000 2028856 1582636866.20 151.3949 59.9975 32.0000 1.9849 1.9868 418.0859 418.5767 0.0737 -1.0000 -1.0000 2028919 1582636866.30 151.3949 59.9975 32.0000 1.9839 1.9858 417.9651 418.4564 0.0737 -1.0000 -1.0000 2028981 1582636866.40 151.3949 59.9975 32.0000 1.9833 1.9853 417.9819 418.4734 0.0738 -1.0000 -1.0000 2029059 1582636866.50 151.3949 59.9975 32.0000 1.9836 1.9855 418.1787 418.6715 0.0739 -1.0000 -1.0000 2029122 1582636866.60 151.4007 59.9975 32.0000 1.9839 1.9858 418.1388 418.6321 0.0740 -1.0000 -1.0000 2029340 1582636866.70 151.4070 59.9975 32.0000 1.9846 1.9865 418.0142 418.5064 0.0739 -1.0000 -1.0000 2029403 1582636866.80 151.4070 59.9975 32.0000 1.9846 1.9866 418.0384 418.5305 0.0738 -1.0000 -1.0000 2029466 1582636866.90 151.4070 59.9975 32.0000 1.9845 1.9864 418.1319 418.6247 0.0740 -1.0000 -1.0000 2029528 1582636867.00 151.4070 59.9975 32.0000 1.9834 1.9854 418.2215 418.7164 0.0743 -1.0000 -1.0000 2029606 1582636867.10 151.4070 59.9975 32.0000 1.9843 1.9862 418.0954 418.5896 0.0743 -1.0000 -1.0000 2029840 1582636867.20 151.4070 59.9975 32.0000 1.9851 1.9870 417.9915 418.4865 0.0742 -1.0000 -1.0000 2029919 1582636867.30 151.4481 59.9975 32.0000 1.9844 1.9863 417.9864 418.4802 0.0741 -1.0000 -1.0000 2029997 1582636867.40 151.4481 59.9975 32.0000 1.9839 1.9858 418.1155 418.6100 0.0741 -1.0000 -1.0000 2030059 1582636867.50 151.4481 59.9975 32.0000 1.9832 1.9852 418.1659 418.6588 0.0739 -1.0000 -1.0000 2030137 1582636867.60 151.4481 59.9975 32.0000 1.9846 1.9865 418.0498 418.5415 0.0738 -1.0000 -1.0000 2030200 1582636867.70 151.4481 59.9975 32.0000 1.9842 1.9861 418.1110 418.6022 0.0737 -1.0000 -1.0000 2030262 1582636867.80 151.5319 59.9975 32.0000 1.9830 1.9849 418.1892 418.6807 0.0737 -1.0000 -1.0000 2030340 1582636867.90 151.5365 59.9975 32.0000 1.9840 1.9859 418.1983 418.6885 0.0735 -1.0000 -1.0000 2030669 1582636868.00 151.5365 59.9975 32.0000 1.9841 1.9860 418.2004 418.6907 0.0735 -1.0000 -1.0000 2030731 1582636868.10 151.5365 59.9975 32.0000 1.9845 1.9864 417.9753 418.4645 0.0734 -1.0000 -1.0000 2030794 1582636868.20 151.5365 59.9975 32.0000 1.9839 1.9858 418.1512 418.6405 0.0734 -1.0000 -1.0000 2030872 1582636868.30 151.5365 59.9975 32.0000 1.9834 1.9853 418.1879 418.6771 0.0734 -1.0000 -1.0000 2030935 1582636868.40 151.5300 59.9975 32.0000 1.9836 1.9855 418.1754 418.6650 0.0734 -1.0000 -1.0000 2030997 1582636868.50 151.5300 59.9975 32.0000 1.9847 1.9866 418.0035 418.4915 0.0733 -1.0000 -1.0000 2031059 1582636868.60 151.5300 59.9975 32.0000 1.9852 1.9871 417.9849 418.4735 0.0734 -1.0000 -1.0000 2031122 1582636868.70 151.5300 59.9975 32.0000 1.9842 1.9861 418.0746 418.5632 0.0733 -1.0000 -1.0000 2031200 1582636868.80 151.5300 59.9975 32.0000 1.9832 1.9851 418.1338 418.6223 0.0733 -1.0000 -1.0000 2031262 1582636868.90 151.5336 59.9975 32.0000 1.9845 1.9864 418.0505 418.5392 0.0733 -1.0000 -1.0000 2031325 1582636869.00 151.5337 59.9975 32.0000 1.9844 1.9863 417.9621 418.4507 0.0734 -1.0000 -1.0000 2031403 1582636869.10 151.5337 59.9975 32.0000 1.9845 1.9864 418.0242 418.5120 0.0732 -1.0000 -1.0000 2031466 1582636869.20 151.5337 59.9975 32.0000 1.9843 1.9862 418.1262 418.6134 0.0731 -1.0000 -1.0000 2031700 1582636869.30 151.5337 59.9975 32.0000 1.9844 1.9863 418.1104 418.5978 0.0731 -1.0000 -1.0000 2031762 1582636869.40 151.5337 59.9975 32.0000 1.9844 1.9863 417.9479 418.4357 0.0733 -1.0000 -1.0000 2031825 1582636869.50 151.5334 59.9975 32.0000 1.9846 1.9865 418.0274 418.5154 0.0733 -1.0000 -1.0000 2031903 1582636869.60 151.5334 59.9975 32.0000 1.9832 1.9851 418.1115 418.6003 0.0734 -1.0000 -1.0000 2031966 1582636869.70 151.5334 59.9975 32.0000 1.9835 1.9854 418.1185 418.6074 0.0733 -1.0000 -1.0000 2032340 1582636869.80 151.5334 59.9975 32.0000 1.9845 1.9864 417.9813 418.4683 0.0730 -1.0000 -1.0000 2032419 1582636869.90 151.5334 59.9975 32.0000 1.9846 1.9865 417.9375 418.4239 0.0730 -1.0000 -1.0000 2032481 1582636870.00 151.5343 59.9975 32.0000 1.9832 1.9851 418.0797 418.5670 0.0732 -1.0000 -1.0000 2032544 1582636870.10 151.5503 59.9979 32.0000 1.9832 1.9851 418.2043 418.6924 0.0732 -1.0000 -1.0000 2032622 1582636870.20 151.5503 59.9979 32.0000 1.9832 1.9851 418.1329 418.6210 0.0732 -1.0000 -1.0000 2032684 1582636870.30 151.5503 59.9979 32.0000 1.9846 1.9865 418.0672 418.5554 0.0733 -1.0000 -1.0000 2032872 1582636870.40 151.5503 59.9979 32.0000 1.9833 1.9852 418.0678 418.5562 0.0733 -1.0000 -1.0000 2032935 1582636870.50 151.5503 59.9979 32.0000 1.9826 1.9845 418.1355 418.6232 0.0732 -1.0000 -1.0000 2032997 1582636870.60 151.5238 59.9979 32.0000 1.9827 1.9846 418.2509 418.7387 0.0731 -1.0000 -1.0000 2033059 1582636870.70 151.5204 59.9979 32.0000 1.9838 1.9857 418.1512 418.6388 0.0732 -1.0000 -1.0000 2033138 1582636870.80 151.5204 59.9979 32.0000 1.9837 1.9856 418.0457 418.5321 0.0730 -1.0000 -1.0000 2033372 1582636870.90 151.5204 59.9979 32.0000 1.9842 1.9861 417.9336 418.4213 0.0732 -1.0000 -1.0000 2033435 1582636871.00 151.5204 59.9979 32.0000 1.9833 1.9852 418.1123 418.6009 0.0734 -1.0000 -1.0000 2033497 1582636871.10 151.5204 59.9979 32.0000 1.9830 1.9849 418.1437 418.6318 0.0732 -1.0000 -1.0000 2033559 1582636871.20 151.4337 59.9979 32.0000 1.9836 1.9855 418.0257 418.5145 0.0734 -1.0000 -1.0000 2033622 1582636871.30 151.4337 59.9979 32.0000 1.9842 1.9861 418.0069 418.4955 0.0732 -1.0000 -1.0000 2033934 1582636871.40 151.4337 59.9979 32.0000 1.9839 1.9858 418.0511 418.5392 0.0733 -1.0000 -1.0000 2033997 1582636871.50 151.4337 59.9979 32.0000 1.9831 1.9850 418.0915 418.5803 0.0734 -1.0000 -1.0000 2034075 1582636871.60 151.4337 59.9979 32.0000 1.9840 1.9859 418.0899 418.5790 0.0733 -1.0000 -1.0000 2034137 1582636871.70 151.4337 59.9979 32.0000 1.9845 1.9864 417.9449 418.4340 0.0735 -1.0000 -1.0000 2034200 1582636871.80 151.4233 59.9979 32.0000 1.9837 1.9856 418.0107 418.5009 0.0735 -1.0000 -1.0000 2034887 1582636871.90 151.4233 59.9979 32.0000 1.9840 1.9859 418.0737 418.5627 0.0734 -1.0000 -1.0000 2034966 1582636872.00 151.4233 59.9979 32.0000 1.9840 1.9859 418.1432 418.6326 0.0734 -1.0000 -1.0000 2035028 1582636872.10 151.4233 59.9979 32.0000 1.9840 1.9859 418.0519 418.5415 0.0735 -1.0000 -1.0000 2035090 1582636872.20 151.4233 59.9979 32.0000 1.9840 1.9860 417.9656 418.4543 0.0734 -1.0000 -1.0000 2035153 1582636872.30 151.3929 59.9979 32.0000 1.9840 1.9859 418.0347 418.5241 0.0735 -1.0000 -1.0000 2035216 1582636872.40 151.3903 59.9979 32.0000 1.9833 1.9852 418.1545 418.6446 0.0735 -1.0000 -1.0000 2035294 1582636872.50 151.3903 59.9979 32.0000 1.9831 1.9850 418.1880 418.6782 0.0735 -1.0000 -1.0000 2035356 1582636872.60 151.3903 59.9979 32.0000 1.9836 1.9855 418.0701 418.5595 0.0734 -1.0000 -1.0000 2035419 1582636872.70 151.3903 59.9979 32.0000 1.9837 1.9856 418.0990 418.5895 0.0737 -1.0000 -1.0000 2035497 1582636872.80 151.4056 59.9979 32.0000 1.9837 1.9856 418.1965 418.6866 0.0735 -1.0000 -1.0000 2035622 1582636872.90 151.4345 59.9979 32.0000 1.9840 1.9859 418.2172 418.7078 0.0736 -1.0000 -1.0000 2035684 1582636873.00 151.4345 59.9979 32.0000 1.9841 1.9860 418.1449 418.6346 0.0734 -1.0000 -1.0000 2035762 1582636873.10 151.4345 59.9979 32.0000 1.9842 1.9861 418.0060 418.4948 0.0733 -1.0000 -1.0000 2035825 1582636873.20 151.4345 59.9979 32.0000 1.9836 1.9856 418.0991 418.5881 0.0734 -1.0000 -1.0000 2035887 1582636873.30 151.4345 59.9979 32.0000 1.9834 1.9853 418.2283 418.7191 0.0736 -1.0000 -1.0000 2035950 1582636873.40 151.4792 59.9979 32.0000 1.9834 1.9853 418.1352 418.6262 0.0737 -1.0000 -1.0000 2036012 1582636873.50 151.4792 59.9979 32.0000 1.9836 1.9856 417.9209 418.4112 0.0735 -1.0000 -1.0000 2036090 1582636873.60 151.4792 59.9979 32.0000 1.9840 1.9859 418.0397 418.5284 0.0733 -1.0000 -1.0000 2036153 1582636873.70 151.4792 59.9979 32.0000 1.9833 1.9852 418.0812 418.5709 0.0736 -1.0000 -1.0000 2036216 1582636873.80 151.4792 59.9979 32.0000 1.9840 1.9859 418.1462 418.6369 0.0736 -1.0000 -1.0000 2036294 1582636873.90 151.4792 59.9979 32.0000 1.9847 1.9866 417.9996 418.4911 0.0737 -1.0000 -1.0000 2036356 1582636874.00 151.4792 59.9979 32.0000 1.9844 1.9863 417.9779 418.4689 0.0737 -1.0000 -1.0000 2036419 1582636874.10 151.4792 59.9979 32.0000 1.9834 1.9853 418.0677 418.5586 0.0737 -1.0000 -1.0000 2036497 1582636874.20 151.4792 59.9979 32.0000 1.9835 1.9855 418.1729 418.6632 0.0736 -1.0000 -1.0000 2036559 1582636874.30 151.4792 59.9979 32.0000 1.9848 1.9867 418.0172 418.5083 0.0736 -1.0000 -1.0000 2036622 1582636874.40 151.4792 59.9979 32.0000 1.9847 1.9866 417.9771 418.4670 0.0735 -1.0000 -1.0000 2037012 1582636874.50 151.4792 59.9979 32.0000 1.9842 1.9861 417.9798 418.4700 0.0736 -1.0000 -1.0000 2037075 1582636874.60 151.5219 59.9977 32.0000 1.9829 1.9848 418.0835 418.5748 0.0736 -1.0000 -1.0000 2037138 1582636874.70 151.5651 59.9974 32.0000 1.9833 1.9852 418.1317 418.6205 0.0733 -1.0000 -1.0000 2037200 1582636874.80 151.5651 59.9974 32.0000 1.9842 1.9862 417.9409 418.4300 0.0734 -1.0000 -1.0000 2037325 1582636874.90 151.5651 59.9974 32.0000 1.9849 1.9869 417.9289 418.4190 0.0735 -1.0000 -1.0000 2037450 1582636875.00 151.5651 59.9974 32.0000 1.9844 1.9863 418.1193 418.6092 0.0735 -1.0000 -1.0000 2037528 1582636875.10 151.5651 59.9974 32.0000 1.9839 1.9858 418.2219 418.7126 0.0737 -1.0000 -1.0000 2037590 1582636875.20 151.5451 59.9974 32.0000 1.9837 1.9856 418.1443 418.6346 0.0735 -1.0000 -1.0000 2037653 1582636875.30 151.5451 59.9974 32.0000 1.9836 1.9855 418.0064 418.4966 0.0735 -1.0000 -1.0000 2037731 1582636875.40 151.5451 59.9974 32.0000 1.9845 1.9864 418.0072 418.4964 0.0734 -1.0000 -1.0000 2037903 1582636875.50 151.5451 59.9974 32.0000 1.9831 1.9850 418.1700 418.6597 0.0735 -1.0000 -1.0000 2037966 1582636875.60 151.5451 59.9974 32.0000 1.9833 1.9852 418.0459 418.5361 0.0735 -1.0000 -1.0000 2038028 1582636875.70 151.5451 59.9974 32.0000 1.9846 1.9865 418.0104 418.4997 0.0734 -1.0000 -1.0000 2038090 1582636875.80 151.4913 59.9974 32.0000 1.9835 1.9854 417.9699 418.4595 0.0736 -1.0000 -1.0000 2038169 1582636875.90 151.4723 59.9974 32.0000 1.9835 1.9854 418.1337 418.6246 0.0737 -1.0000 -1.0000 2038403 1582636876.00 151.4723 59.9974 32.0000 1.9840 1.9859 418.1275 418.6177 0.0736 -1.0000 -1.0000 2038466 1582636876.10 151.4723 59.9974 32.0000 1.9839 1.9859 418.0172 418.5087 0.0738 -1.0000 -1.0000 2038544 1582636876.20 151.4723 59.9974 32.0000 1.9838 1.9857 418.1019 418.5935 0.0737 -1.0000 -1.0000 2038606 1582636876.30 151.4728 59.9974 32.0000 1.9834 1.9853 418.1364 418.6274 0.0737 -1.0000 -1.0000 2038669 1582636876.40 151.4936 59.9974 32.0000 1.9834 1.9853 418.1287 418.6188 0.0734 -1.0000 -1.0000 2038731 1582636876.50 151.4936 59.9974 32.0000 1.9835 1.9854 417.9933 418.4822 0.0734 -1.0000 -1.0000 2039122 1582636876.60 151.4936 59.9974 32.0000 1.9837 1.9856 417.8919 418.3822 0.0736 -1.0000 -1.0000 2039184 1582636876.70 151.4936 59.9974 32.0000 1.9834 1.9853 418.0261 418.5163 0.0736 -1.0000 -1.0000 2039247 1582636876.80 151.4936 59.9974 32.0000 1.9833 1.9852 418.1211 418.6122 0.0736 -1.0000 -1.0000 2039309 1582636876.90 151.5427 59.9974 32.0000 1.9835 1.9854 418.1055 418.5959 0.0736 -1.0000 -1.0000 2039372 1582636877.00 151.5432 59.9974 32.0000 1.9850 1.9869 417.9477 418.4369 0.0734 -1.0000 -1.0000 2039622 1582636877.10 151.5432 59.9974 32.0000 1.9847 1.9866 418.0549 418.5442 0.0734 -1.0000 -1.0000 2039684 1582636877.20 151.5432 59.9974 32.0000 1.9840 1.9859 418.0920 418.5814 0.0735 -1.0000 -1.0000 2039747 1582636877.30 151.5432 59.9974 32.0000 1.9831 1.9851 418.1751 418.6654 0.0735 -1.0000 -1.0000 2039825 1582636877.40 151.5247 59.9974 32.0000 1.9843 1.9862 417.9000 418.3893 0.0735 -1.0000 -1.0000 2039887 1582636877.50 151.4870 59.9974 32.0000 1.9852 1.9872 417.9389 418.4290 0.0736 -1.0000 -1.0000 2040137 1582636877.60 151.4870 59.9974 32.0000 1.9842 1.9861 418.0853 418.5765 0.0737 -1.0000 -1.0000 2040231 1582636877.70 151.4870 59.9974 32.0000 1.9838 1.9857 418.1334 418.6261 0.0739 -1.0000 -1.0000 2040294 1582636877.80 151.4870 59.9974 32.0000 1.9835 1.9854 418.1607 418.6518 0.0736 -1.0000 -1.0000 2040372 1582636877.90 151.4870 59.9974 32.0000 1.9845 1.9864 418.0078 418.4985 0.0737 -1.0000 -1.0000 2040434 1582636878.00 151.4402 59.9974 32.0000 1.9846 1.9865 418.0360 418.5262 0.0735 -1.0000 -1.0000 2040497 1582636878.10 151.4402 59.9974 32.0000 1.9834 1.9853 418.0353 418.5234 0.0732 -1.0000 -1.0000 2040575 1582636878.20 151.4402 59.9974 32.0000 1.9828 1.9847 418.1342 418.6228 0.0734 -1.0000 -1.0000 2040637 1582636878.30 151.4402 59.9974 32.0000 1.9838 1.9857 417.9894 418.4779 0.0733 -1.0000 -1.0000 2040716 1582636878.40 151.4402 59.9974 32.0000 1.9845 1.9865 418.0030 418.4934 0.0735 -1.0000 -1.0000 2040903 1582636878.50 151.4402 59.9974 32.0000 1.9843 1.9863 417.9912 418.4797 0.0733 -1.0000 -1.0000 2041138 1582636878.60 151.4402 59.9974 32.0000 1.9828 1.9847 418.1354 418.6241 0.0734 -1.0000 -1.0000 2041200 1582636878.70 151.4437 59.9974 32.0000 1.9827 1.9846 418.2026 418.6928 0.0736 -1.0000 -1.0000 2041278 1582636878.80 151.4453 59.9974 32.0000 1.9839 1.9859 417.9461 418.4365 0.0736 -1.0000 -1.0000 2041340 1582636878.90 151.4453 59.9974 32.0000 1.9843 1.9862 418.0487 418.5383 0.0735 -1.0000 -1.0000 2041403 1582636879.00 151.4453 59.9974 32.0000 1.9834 1.9853 418.0896 418.5788 0.0734 -1.0000 -1.0000 2041638 1582636879.10 151.4453 59.9974 32.0000 1.9831 1.9850 418.2234 418.7119 0.0733 -1.0000 -1.0000 2041700 1582636879.20 151.4453 59.9974 32.0000 1.9833 1.9852 418.0993 418.5881 0.0734 -1.0000 -1.0000 2041762 1582636879.30 151.4354 59.9974 32.0000 1.9844 1.9863 417.9055 418.3944 0.0734 -1.0000 -1.0000 2041840 1582636879.40 151.4352 59.9974 32.0000 1.9837 1.9856 417.8494 418.3376 0.0734 -1.0000 -1.0000 2041903 1582636879.50 151.4352 59.9974 32.0000 1.9834 1.9853 417.9613 418.4508 0.0735 -1.0000 -1.0000 2041966 1582636879.60 151.4352 59.9974 32.0000 1.9843 1.9862 417.9847 418.4734 0.0734 -1.0000 -1.0000 2042137 1582636879.70 151.4352 59.9974 32.0000 1.9845 1.9864 418.0587 418.5488 0.0736 -1.0000 -1.0000 2042200 1582636879.80 151.4356 59.9974 32.0000 1.9839 1.9858 417.9369 418.4268 0.0736 -1.0000 -1.0000 2042278 1582636879.90 151.4391 59.9971 32.0000 1.9843 1.9862 417.9551 418.4459 0.0737 -1.0000 -1.0000 2042340 1582636880.00 151.4391 59.9971 32.0000 1.9840 1.9859 418.0130 418.5040 0.0738 -1.0000 -1.0000 2042403 1582636880.10 151.4391 59.9971 32.0000 1.9841 1.9860 418.0836 418.5745 0.0737 -1.0000 -1.0000 2042481 1582636880.20 151.4391 59.9971 32.0000 1.9836 1.9855 418.1647 418.6565 0.0738 -1.0000 -1.0000 2042544 1582636880.30 151.4391 59.9971 32.0000 1.9843 1.9862 418.0954 418.5869 0.0737 -1.0000 -1.0000 2042606 1582636880.40 151.3976 59.9971 32.0000 1.9853 1.9872 417.9003 418.3916 0.0738 -1.0000 -1.0000 2042669 1582636880.50 151.3976 59.9971 32.0000 1.9841 1.9860 418.0505 418.5425 0.0738 -1.0000 -1.0000 2042731 1582636880.60 151.3976 59.9971 32.0000 1.9837 1.9856 418.1619 418.6530 0.0737 -1.0000 -1.0000 2043466 1582636880.70 151.3976 59.9971 32.0000 1.9831 1.9850 418.1703 418.6616 0.0737 -1.0000 -1.0000 2043544 1582636880.80 151.3976 59.9971 32.0000 1.9838 1.9857 417.9810 418.4719 0.0737 -1.0000 -1.0000 2043606 1582636880.90 151.4282 59.9971 32.0000 1.9843 1.9863 417.9299 418.4203 0.0736 -1.0000 -1.0000 2043684 1582636881.00 151.4422 59.9971 32.0000 1.9834 1.9853 418.0056 418.4967 0.0737 -1.0000 -1.0000 2043747 1582636881.10 151.4422 59.9971 32.0000 1.9828 1.9847 418.1637 418.6541 0.0735 -1.0000 -1.0000 2043809 1582636881.20 151.4422 59.9971 32.0000 1.9846 1.9865 418.0630 418.5524 0.0734 -1.0000 -1.0000 2043872 1582636881.30 151.4422 59.9971 32.0000 1.9840 1.9859 417.9232 418.4114 0.0732 -1.0000 -1.0000 2043950 1582636881.40 151.4421 59.9971 32.0000 1.9832 1.9851 417.8936 418.3805 0.0731 -1.0000 -1.0000 2044153 1582636881.50 151.4378 59.9971 32.0000 1.9832 1.9852 418.0199 418.5068 0.0731 -1.0000 -1.0000 2044231 1582636881.60 151.4378 59.9971 32.0000 1.9830 1.9849 418.1070 418.5939 0.0730 -1.0000 -1.0000 2044294 1582636881.70 151.4378 59.9971 32.0000 1.9836 1.9855 418.1094 418.5972 0.0732 -1.0000 -1.0000 2044356 1582636881.80 151.4378 59.9971 32.0000 1.9844 1.9863 418.1271 418.6146 0.0732 -1.0000 -1.0000 2044419 1582636881.90 151.4378 59.9971 32.0000 1.9844 1.9863 417.9469 418.4335 0.0729 -1.0000 -1.0000 2044481 1582636882.00 151.4378 59.9971 32.0000 1.9839 1.9858 418.1267 418.6142 0.0732 -1.0000 -1.0000 2044544 1582636882.10 151.4390 59.9971 32.0000 1.9832 1.9851 418.1879 418.6765 0.0734 -1.0000 -1.0000 2045403 1582636882.20 151.4390 59.9971 32.0000 1.9841 1.9860 418.1504 418.6403 0.0735 -1.0000 -1.0000 2045466 1582636882.30 151.4390 59.9971 32.0000 1.9838 1.9857 417.9852 418.4737 0.0733 -1.0000 -1.0000 2045528 1582636882.40 151.4390 59.9971 32.0000 1.9839 1.9858 417.9247 418.4135 0.0733 -1.0000 -1.0000 2045606 1582636882.50 151.4390 59.9971 32.0000 1.9841 1.9860 418.1452 418.6330 0.0732 -1.0000 -1.0000 2045669 1582636882.60 151.4390 59.9971 32.0000 1.9839 1.9858 418.2272 418.7145 0.0731 -1.0000 -1.0000 2045731 1582636882.70 151.4390 59.9971 32.0000 1.9836 1.9855 418.1807 418.6692 0.0732 -1.0000 -1.0000 2045809 1582636882.80 151.4390 59.9971 32.0000 1.9842 1.9861 417.9301 418.4169 0.0731 -1.0000 -1.0000 2045872 1582636882.90 151.4390 59.9971 32.0000 1.9840 1.9859 417.9682 418.4556 0.0731 -1.0000 -1.0000 2045934 1582636883.00 151.4390 59.9971 32.0000 1.9841 1.9860 418.1674 418.6545 0.0731 -1.0000 -1.0000 2045997 1582636883.10 151.4390 59.9971 32.0000 1.9839 1.9858 418.2392 418.7263 0.0731 -1.0000 -1.0000 2046059 1582636883.20 151.4967 59.9971 32.0000 1.9836 1.9855 418.0834 418.5694 0.0728 -1.0000 -1.0000 2046122 1582636883.30 151.4967 59.9971 32.0000 1.9844 1.9863 417.9819 418.4680 0.0730 -1.0000 -1.0000 2046200 1582636883.40 151.4967 59.9971 32.0000 1.9843 1.9862 418.0992 418.5860 0.0730 -1.0000 -1.0000 2046262 1582636883.50 151.4967 59.9971 32.0000 1.9842 1.9861 418.0724 418.5582 0.0728 -1.0000 -1.0000 2046340 1582636883.60 151.4967 59.9971 32.0000 1.9836 1.9855 418.2586 418.7454 0.0731 -1.0000 -1.0000 2046403 1582636883.70 151.4908 59.9971 32.0000 1.9839 1.9858 418.2193 418.7065 0.0731 -1.0000 -1.0000 2046466 1582636883.80 151.4490 59.9971 32.0000 1.9843 1.9862 418.0433 418.5317 0.0734 -1.0000 -1.0000 2046528 1582636883.90 151.4490 59.9971 32.0000 1.9836 1.9856 417.9484 418.4375 0.0734 -1.0000 -1.0000 2046590 1582636884.00 151.4490 59.9971 32.0000 1.9837 1.9856 417.9884 418.4764 0.0732 -1.0000 -1.0000 2046653 1582636884.10 151.4490 59.9971 32.0000 1.9836 1.9855 418.1686 418.6571 0.0733 -1.0000 -1.0000 2046731 1582636884.20 151.4490 59.9971 32.0000 1.9841 1.9860 418.2260 418.7146 0.0733 -1.0000 -1.0000 2046794 1582636884.30 151.4490 59.9971 32.0000 1.9848 1.9867 418.0572 418.5460 0.0733 -1.0000 -1.0000 2046856 1582636884.40 151.4490 59.9971 32.0000 1.9844 1.9863 418.0870 418.5751 0.0732 -1.0000 -1.0000 2046935 1582636884.50 151.4490 59.9971 32.0000 1.9835 1.9854 418.1388 418.6259 0.0731 -1.0000 -1.0000 2046997 1582636884.60 151.4490 59.9971 32.0000 1.9838 1.9857 418.2747 418.7622 0.0731 -1.0000 -1.0000 2047059 1582636884.70 151.4490 59.9971 32.0000 1.9842 1.9861 418.0306 418.5178 0.0732 -1.0000 -1.0000 2047137 1582636884.80 151.4490 59.9971 32.0000 1.9848 1.9867 417.9702 418.4580 0.0731 -1.0000 -1.0000 2047200 1582636884.90 151.4490 59.9971 32.0000 1.9843 1.9862 418.0293 418.5164 0.0732 -1.0000 -1.0000 2047263 1582636885.00 151.4453 59.9965 32.0000 1.9844 1.9863 418.1518 418.6392 0.0732 -1.0000 -1.0000 2047325 1582636885.10 151.4453 59.9965 32.0000 1.9843 1.9862 418.0895 418.5784 0.0733 -1.0000 -1.0000 2047403 1582636885.20 151.4453 59.9965 32.0000 1.9847 1.9866 417.9763 418.4636 0.0731 -1.0000 -1.0000 2047872 1582636885.30 151.4453 59.9965 32.0000 1.9847 1.9866 418.0280 418.5154 0.0732 -1.0000 -1.0000 2047934 1582636885.40 151.4453 59.9965 32.0000 1.9838 1.9857 418.1607 418.6469 0.0730 -1.0000 -1.0000 2047997 1582636885.50 151.4453 59.9965 32.0000 1.9843 1.9863 418.1464 418.6331 0.0730 -1.0000 -1.0000 2048075 1582636885.60 151.3996 59.9965 32.0000 1.9843 1.9862 417.9597 418.4471 0.0732 -1.0000 -1.0000 2048169 1582636885.70 151.3996 59.9965 32.0000 1.9845 1.9864 417.9997 418.4865 0.0730 -1.0000 -1.0000 2048231 1582636885.80 151.3996 59.9965 32.0000 1.9843 1.9862 418.1414 418.6282 0.0731 -1.0000 -1.0000 2048309 1582636885.90 151.3996 59.9965 32.0000 1.9834 1.9853 418.1349 418.6222 0.0731 -1.0000 -1.0000 2048372 1582636886.00 151.3996 59.9965 32.0000 1.9838 1.9857 418.0407 418.5266 0.0729 -1.0000 -1.0000 2048434 1582636886.10 151.3996 59.9965 32.0000 1.9843 1.9862 418.0085 418.4951 0.0730 -1.0000 -1.0000 2048497 1582636886.20 151.4780 59.9965 32.0000 1.9842 1.9861 417.8748 418.3610 0.0730 -1.0000 -1.0000 2048559 1582636886.30 151.4780 59.9965 32.0000 1.9842 1.9861 418.0904 418.5763 0.0729 -1.0000 -1.0000 2048622 1582636886.40 151.4780 59.9965 32.0000 1.9833 1.9852 418.1812 418.6669 0.0729 -1.0000 -1.0000 2048700 1582636886.50 151.4780 59.9965 32.0000 1.9839 1.9858 418.2203 418.7068 0.0730 -1.0000 -1.0000 2048763 1582636886.60 151.4780 59.9965 32.0000 1.9843 1.9862 418.0783 418.5642 0.0728 -1.0000 -1.0000 2048825 1582636886.70 151.4711 59.9965 32.0000 1.9841 1.9859 418.0345 418.5200 0.0729 -1.0000 -1.0000 2048903 1582636886.80 151.4710 59.9965 32.0000 1.9837 1.9856 418.2432 418.7274 0.0726 -1.0000 -1.0000 2048966 1582636886.90 151.4710 59.9965 32.0000 1.9839 1.9858 418.1487 418.6335 0.0728 -1.0000 -1.0000 2049028 1582636887.00 151.4710 59.9965 32.0000 1.9845 1.9864 418.0096 418.4953 0.0729 -1.0000 -1.0000 2049106 1582636887.10 151.4710 59.9965 32.0000 1.9846 1.9865 417.9926 418.4782 0.0729 -1.0000 -1.0000 2049153 1582636887.20 151.4710 59.9965 32.0000 1.9842 1.9861 418.0628 418.5490 0.0729 -1.0000 -1.0000 2049231 1582636887.30 151.4710 59.9965 32.0000 1.9834 1.9853 418.1726 418.6581 0.0728 -1.0000 -1.0000 2049466 1582636887.40 151.4710 59.9965 32.0000 1.9839 1.9858 418.1688 418.6531 0.0726 -1.0000 -1.0000 2049528 1582636887.50 151.4710 59.9965 32.0000 1.9847 1.9866 417.9873 418.4718 0.0727 -1.0000 -1.0000 2049606 1582636887.60 151.4710 59.9965 32.0000 1.9856 1.9874 417.9902 418.4749 0.0728 -1.0000 -1.0000 2049669 1582636887.70 151.4710 59.9965 32.0000 1.9845 1.9864 418.0472 418.5321 0.0728 -1.0000 -1.0000 2049731 1582636887.80 151.5272 59.9965 32.0000 1.9846 1.9865 418.0219 418.5073 0.0729 -1.0000 -1.0000 2050731 1582636887.90 151.5379 59.9965 32.0000 1.9854 1.9873 418.0997 418.5852 0.0729 -1.0000 -1.0000 2050794 1582636888.00 151.5379 59.9965 32.0000 1.9857 1.9876 417.9864 418.4731 0.0731 -1.0000 -1.0000 2051012 1582636888.10 151.5379 59.9965 32.0000 1.9841 1.9860 418.1607 418.6484 0.0732 -1.0000 -1.0000 2051294 1582636888.20 151.5379 59.9965 32.0000 1.9833 1.9852 418.2221 418.7084 0.0730 -1.0000 -1.0000 2051340 1582636888.30 151.5387 59.9965 32.0000 1.9844 1.9863 418.0701 418.5564 0.0729 -1.0000 -1.0000 2051419 1582636888.40 151.5552 59.9965 32.0000 1.9851 1.9870 418.0419 418.5285 0.0731 -1.0000 -1.0000 2051481 1582636888.50 151.5552 59.9965 32.0000 1.9850 1.9869 417.9363 418.4247 0.0733 -1.0000 -1.0000 2051544 1582636888.60 151.5552 59.9965 32.0000 1.9849 1.9868 418.1033 418.5915 0.0732 -1.0000 -1.0000 2051606 1582636888.70 151.5552 59.9965 32.0000 1.9839 1.9858 418.1936 418.6815 0.0733 -1.0000 -1.0000 2051684 1582636888.80 151.5552 59.9965 32.0000 1.9841 1.9860 418.1196 418.6088 0.0734 -1.0000 -1.0000 2051747 1582636888.90 151.5709 59.9965 32.0000 1.9837 1.9856 418.0377 418.5266 0.0733 -1.0000 -1.0000 2051809 1582636889.00 151.5709 59.9965 32.0000 1.9833 1.9852 418.0932 418.5818 0.0733 -1.0000 -1.0000 2051887 1582636889.10 151.5709 59.9965 32.0000 1.9836 1.9855 418.1717 418.6604 0.0733 -1.0000 -1.0000 2051950 1582636889.20 151.5709 59.9965 32.0000 1.9839 1.9858 418.1437 418.6306 0.0733 -1.0000 -1.0000 2052012 1582636889.30 151.5709 59.9965 32.0000 1.9844 1.9863 418.1457 418.6349 0.0736 -1.0000 -1.0000 2052075 1582636889.40 151.5615 59.9965 32.0000 1.9845 1.9865 418.1310 418.6215 0.0736 -1.0000 -1.0000 2052137 1582636889.50 151.5574 59.9965 32.0000 1.9835 1.9854 418.2137 418.7039 0.0735 -1.0000 -1.0000 2052216 1582636889.60 151.5574 59.9965 32.0000 1.9834 1.9853 418.1616 418.6502 0.0734 -1.0000 -1.0000 2052278 1582636889.70 151.5574 59.9965 32.0000 1.9846 1.9865 418.0470 418.5358 0.0733 -1.0000 -1.0000 2052340 1582636889.80 151.5574 59.9965 32.0000 1.9849 1.9869 417.9887 418.4761 0.0732 -1.0000 -1.0000 2052419 1582636889.90 151.5574 59.9965 32.0000 1.9853 1.9872 417.9687 418.4570 0.0733 -1.0000 -1.0000 2052481 1582636890.00 151.5439 59.9968 32.0000 1.9844 1.9863 417.9941 418.4815 0.0731 -1.0000 -1.0000 2052544 1582636890.10 151.5439 59.9968 32.0000 1.9836 1.9855 418.1120 418.6000 0.0733 -1.0000 -1.0000 2052606 1582636890.20 151.5439 59.9968 32.0000 1.9839 1.9858 418.0902 418.5788 0.0733 -1.0000 -1.0000 2052684 1582636890.30 151.5439 59.9968 32.0000 1.9835 1.9854 417.8999 418.3877 0.0732 -1.0000 -1.0000 2052731 1582636890.40 151.5439 59.9968 32.0000 1.9837 1.9856 417.9452 418.4328 0.0732 -1.0000 -1.0000 2053137 1582636890.50 151.5439 59.9968 32.0000 1.9835 1.9854 418.1036 418.5916 0.0732 -1.0000 -1.0000 2053200 1582636890.60 151.5439 59.9968 32.0000 1.9834 1.9853 418.0635 418.5515 0.0733 -1.0000 -1.0000 2053263 1582636890.70 151.5439 59.9968 32.0000 1.9843 1.9862 417.9568 418.4455 0.0734 -1.0000 -1.0000 2053340 1582636890.80 151.5439 59.9968 32.0000 1.9842 1.9861 417.8967 418.3850 0.0733 -1.0000 -1.0000 2053403 1582636890.90 151.5439 59.9968 32.0000 1.9845 1.9864 418.2079 418.6981 0.0735 -1.0000 -1.0000 2053465 1582636891.00 151.5439 59.9968 32.0000 1.9835 1.9854 418.1213 418.6108 0.0735 -1.0000 -1.0000 2053544 1582636891.10 151.5439 59.9968 32.0000 1.9841 1.9860 418.0050 418.4943 0.0734 -1.0000 -1.0000 2053606 1582636891.20 151.5776 59.9968 32.0000 1.9846 1.9865 417.9524 418.4391 0.0731 -1.0000 -1.0000 2053669 1582636891.30 151.5776 59.9968 32.0000 1.9840 1.9859 418.2527 418.7411 0.0732 -1.0000 -1.0000 2053731 1582636891.40 151.5776 59.9968 32.0000 1.9840 1.9859 418.1072 418.5954 0.0733 -1.0000 -1.0000 2053794 1582636891.50 151.5776 59.9968 32.0000 1.9847 1.9866 418.0175 418.5064 0.0734 -1.0000 -1.0000 2053903 1582636891.60 151.5776 59.9968 32.0000 1.9842 1.9861 417.9856 418.4739 0.0733 -1.0000 -1.0000 2053965 1582636891.70 151.5193 59.9968 32.0000 1.9837 1.9856 418.1784 418.6668 0.0732 -1.0000 -1.0000 2054028 1582636891.80 151.5193 59.9968 32.0000 1.9833 1.9852 418.1390 418.6273 0.0733 -1.0000 -1.0000 2054106 1582636891.90 151.5193 59.9968 32.0000 1.9840 1.9859 418.0796 418.5685 0.0733 -1.0000 -1.0000 2054169 1582636892.00 151.5072 59.9968 32.0000 1.9847 1.9866 417.9738 418.4621 0.0732 -1.0000 -1.0000 2054231 1582636892.10 151.5039 59.9968 32.0000 1.9838 1.9857 418.0939 418.5815 0.0732 -1.0000 -1.0000 2054294 1582636892.20 151.5039 59.9968 32.0000 1.9834 1.9853 418.1337 418.6213 0.0731 -1.0000 -1.0000 2054387 1582636892.30 151.5039 59.9968 32.0000 1.9836 1.9855 418.1252 418.6128 0.0732 -1.0000 -1.0000 2054450 1582636892.40 151.5039 59.9968 32.0000 1.9836 1.9855 418.1280 418.6159 0.0732 -1.0000 -1.0000 2054700 1582636892.50 151.5039 59.9968 32.0000 1.9843 1.9862 417.9598 418.4481 0.0733 -1.0000 -1.0000 2054763 1582636892.60 151.5039 59.9968 32.0000 1.9841 1.9860 418.1442 418.6339 0.0735 -1.0000 -1.0000 2054825 1582636892.70 151.5039 59.9968 32.0000 1.9837 1.9856 418.2060 418.6961 0.0735 -1.0000 -1.0000 2054887 1582636892.80 151.5039 59.9968 32.0000 1.9836 1.9855 418.2036 418.6935 0.0734 -1.0000 -1.0000 2054950 1582636892.90 151.5039 59.9968 32.0000 1.9844 1.9864 418.0617 418.5498 0.0732 -1.0000 -1.0000 2055387 1582636893.00 151.5039 59.9968 32.0000 1.9845 1.9864 418.0997 418.5884 0.0734 -1.0000 -1.0000 2055450 1582636893.10 151.5039 59.9968 32.0000 1.9834 1.9853 418.1277 418.6167 0.0733 -1.0000 -1.0000 2055513 1582636893.20 151.5039 59.9968 32.0000 1.9848 1.9867 418.1884 418.6771 0.0734 -1.0000 -1.0000 2055575 1582636893.30 151.5039 59.9968 32.0000 1.9849 1.9868 418.0413 418.5301 0.0734 -1.0000 -1.0000 2055653 1582636893.40 151.4938 59.9968 32.0000 1.9840 1.9859 417.9534 418.4428 0.0734 -1.0000 -1.0000 2055716 1582636893.50 151.4899 59.9968 32.0000 1.9842 1.9861 418.1027 418.5917 0.0734 -1.0000 -1.0000 2056153 1582636893.60 151.4899 59.9968 32.0000 1.9844 1.9863 418.0962 418.5856 0.0735 -1.0000 -1.0000 2056216 1582636893.70 151.4899 59.9968 32.0000 1.9852 1.9871 418.0731 418.5610 0.0731 -1.0000 -1.0000 2056278 1582636893.80 151.4899 59.9968 32.0000 1.9852 1.9871 418.0070 418.4951 0.0733 -1.0000 -1.0000 2056340 1582636893.90 151.4899 59.9968 32.0000 1.9844 1.9863 418.1059 418.5936 0.0731 -1.0000 -1.0000 2056419 1582636894.00 151.5114 59.9968 32.0000 1.9838 1.9857 418.2555 418.7445 0.0734 -1.0000 -1.0000 2056637 1582636894.10 151.5114 59.9968 32.0000 1.9845 1.9864 418.0523 418.5420 0.0735 -1.0000 -1.0000 2056716 1582636894.20 151.5114 59.9968 32.0000 1.9849 1.9868 418.0293 418.5185 0.0733 -1.0000 -1.0000 2056778 1582636894.30 151.5291 59.9968 32.0000 1.9847 1.9866 418.0122 418.5004 0.0733 -1.0000 -1.0000 2056840 1582636894.40 151.5291 59.9968 32.0000 1.9842 1.9861 418.1839 418.6706 0.0731 -1.0000 -1.0000 2056919 1582636894.50 151.4576 59.9968 32.0000 1.9840 1.9859 418.1935 418.6821 0.0734 -1.0000 -1.0000 2056965 1582636894.60 151.4572 59.9968 32.0000 1.9840 1.9859 418.1378 418.6258 0.0731 -1.0000 -1.0000 2057028 1582636894.70 151.4572 59.9968 32.0000 1.9852 1.9871 417.9731 418.4632 0.0736 -1.0000 -1.0000 2057106 1582636894.80 151.4572 59.9968 32.0000 1.9839 1.9859 418.1454 418.6354 0.0735 -1.0000 -1.0000 2057169 1582636894.90 151.4572 59.9968 32.0000 1.9840 1.9859 418.1570 418.6469 0.0734 -1.0000 -1.0000 2057231 1582636895.00 151.4529 59.9968 32.0000 1.9845 1.9864 418.0521 418.5418 0.0735 -1.0000 -1.0000 2057622 1582636895.10 151.4513 59.9968 32.0000 1.9846 1.9865 417.9772 418.4663 0.0734 -1.0000 -1.0000 2057684 1582636895.20 151.4513 59.9968 32.0000 1.9839 1.9859 418.0863 418.5760 0.0734 -1.0000 -1.0000 2057747 1582636895.30 151.4513 59.9968 32.0000 1.9832 1.9851 418.2117 418.7006 0.0733 -1.0000 -1.0000 2057825 1582636895.40 151.4513 59.9968 32.0000 1.9835 1.9854 418.2724 418.7608 0.0733 -1.0000 -1.0000 2057872 1582636895.50 151.4513 59.9968 32.0000 1.9841 1.9860 418.0835 418.5731 0.0734 -1.0000 -1.0000 2058216 1582636895.60 151.4513 59.9968 32.0000 1.9846 1.9866 418.0368 418.5255 0.0734 -1.0000 -1.0000 2058278 1582636895.70 151.4513 59.9968 32.0000 1.9841 1.9860 418.1378 418.6280 0.0736 -1.0000 -1.0000 2058340 1582636895.80 151.4513 59.9968 32.0000 1.9830 1.9849 418.2078 418.6976 0.0734 -1.0000 -1.0000 2058497 1582636895.90 151.4513 59.9968 32.0000 1.9836 1.9855 418.0793 418.5678 0.0733 -1.0000 -1.0000 2058559 1582636896.00 151.4943 59.9968 32.0000 1.9855 1.9874 417.9970 418.4853 0.0732 -1.0000 -1.0000 2058731 1582636896.10 151.4853 59.9968 32.0000 1.9848 1.9867 418.1037 418.5921 0.0733 -1.0000 -1.0000 2058794 1582636896.20 151.4853 59.9968 32.0000 1.9839 1.9858 418.1804 418.6679 0.0731 -1.0000 -1.0000 2058856 1582636896.30 151.4853 59.9968 32.0000 1.9847 1.9866 418.0861 418.5737 0.0733 -1.0000 -1.0000 2058934 1582636896.40 151.4853 59.9968 32.0000 1.9843 1.9862 417.9345 418.4247 0.0737 -1.0000 -1.0000 2058997 1582636896.50 151.5859 59.9968 32.0000 1.9844 1.9863 418.0636 418.5547 0.0736 -1.0000 -1.0000 2059060 1582636896.60 151.5859 59.9968 32.0000 1.9834 1.9853 418.1074 418.5974 0.0736 -1.0000 -1.0000 2059122 1582636896.70 151.5859 59.9968 32.0000 1.9844 1.9863 418.1763 418.6669 0.0736 -1.0000 -1.0000 2059200 1582636896.80 151.5934 59.9968 32.0000 1.9845 1.9864 418.0253 418.5159 0.0735 -1.0000 -1.0000 2059263 1582636896.90 151.5934 59.9968 32.0000 1.9840 1.9859 417.9190 418.4075 0.0734 -1.0000 -1.0000 2059325 1582636897.00 151.5934 59.9968 32.0000 1.9848 1.9867 417.9693 418.4581 0.0733 -1.0000 -1.0000 2059387 1582636897.10 151.5934 59.9968 32.0000 1.9845 1.9865 418.1360 418.6260 0.0736 -1.0000 -1.0000 2059450 1582636897.20 151.5934 59.9968 32.0000 1.9845 1.9864 418.0380 418.5297 0.0736 -1.0000 -1.0000 2059513 1582636897.30 151.5934 59.9968 32.0000 1.9846 1.9865 417.9108 418.3997 0.0735 -1.0000 -1.0000 2059590 1582636897.40 151.5927 59.9968 32.0000 1.9842 1.9861 417.9196 418.4085 0.0733 -1.0000 -1.0000 2059653 1582636897.50 151.5883 59.9968 32.0000 1.9838 1.9858 418.1102 418.5996 0.0735 -1.0000 -1.0000 2059731 1582636897.60 151.5883 59.9968 32.0000 1.9840 1.9859 418.0664 418.5563 0.0734 -1.0000 -1.0000 2100403 1582636897.70 151.5883 59.9968 32.0000 1.9847 1.9866 418.0709 418.5581 0.0730 -1.0000 -1.0000 2100497 1582636897.80 151.5883 59.9968 32.0000 1.9847 1.9866 417.8845 418.3706 0.0730 -1.0000 -1.0000 2100575 1582636897.90 151.4944 59.9968 32.0000 1.9837 1.9856 418.0711 418.5591 0.0733 -1.0000 -1.0000 2100653 1582636898.00 151.4944 59.9968 32.0000 1.9830 1.9850 418.0702 418.5588 0.0733 -1.0000 -1.0000 2100715 1582636898.10 151.4944 59.9968 32.0000 1.9839 1.9858 417.9771 418.4668 0.0736 -1.0000 -1.0000 2100794 1582636898.20 151.4944 59.9968 32.0000 1.9847 1.9866 417.9172 418.4089 0.0738 -1.0000 -1.0000 2100856 1582636898.30 151.4944 59.9968 32.0000 1.9838 1.9857 418.1329 418.6249 0.0738 -1.0000 -1.0000 2100919 1582636898.40 151.5290 59.9968 32.0000 1.9834 1.9853 418.1417 418.6335 0.0738 -1.0000 -1.0000 2100981 1582636898.50 151.5290 59.9968 32.0000 1.9844 1.9863 418.0097 418.4995 0.0734 -1.0000 -1.0000 2101044 1582636898.60 151.5290 59.9968 32.0000 1.9855 1.9874 417.9875 418.4760 0.0732 -1.0000 -1.0000 2101731 1582636898.70 151.5290 59.9968 32.0000 1.9846 1.9865 418.1080 418.5952 0.0731 -1.0000 -1.0000 2101809 1582636898.80 151.5290 59.9968 32.0000 1.9837 1.9857 418.2357 418.7221 0.0729 -1.0000 -1.0000 2101872 1582636898.90 151.5290 59.9968 32.0000 1.9845 1.9864 418.1596 418.6475 0.0731 -1.0000 -1.0000 2101965 1582636899.00 151.4462 59.9968 32.0000 1.9848 1.9867 418.0374 418.5236 0.0730 -1.0000 -1.0000 2102044 1582636899.10 151.4364 59.9968 32.0000 1.9848 1.9867 418.0252 418.5111 0.0729 -1.0000 -1.0000 2102106 1582636899.20 151.4364 59.9968 32.0000 1.9847 1.9866 418.0542 418.5393 0.0728 -1.0000 -1.0000 2102169 1582636899.30 151.4364 59.9968 32.0000 1.9848 1.9867 418.1648 418.6503 0.0729 -1.0000 -1.0000 2102231 1582636899.40 151.4364 59.9968 32.0000 1.9836 1.9855 418.1044 418.5908 0.0729 -1.0000 -1.0000 2102294 1582636899.50 151.4364 59.9968 32.0000 1.9848 1.9867 417.9597 418.4447 0.0728 -1.0000 -1.0000 2102403 1582636899.60 151.4364 59.9968 32.0000 1.9847 1.9866 417.9880 418.4731 0.0729 -1.0000 -1.0000 2102465 1582636899.70 151.4364 59.9968 32.0000 1.9846 1.9865 418.0713 418.5573 0.0729 -1.0000 -1.0000 2102528 1582636899.80 151.4364 59.9968 32.0000 1.9835 1.9854 418.2292 418.7157 0.0730 -1.0000 -1.0000 2102606 1582636899.90 151.4364 59.9968 32.0000 1.9844 1.9863 418.0746 418.5597 0.0727 -1.0000 -1.0000 2102669 1582636900.00 151.4364 59.9968 32.0000 1.9840 1.9859 417.9571 418.4418 0.0729 -1.0000 -1.0000 2102731 1582636900.10 151.5390 59.9968 32.0000 1.9847 1.9866 417.9571 418.4421 0.0728 -1.0000 -1.0000 2102794 1582636900.20 151.5390 59.9968 32.0000 1.9844 1.9863 418.1611 418.6456 0.0727 -1.0000 -1.0000 2102856 1582636900.30 151.5390 59.9968 32.0000 1.9843 1.9862 418.1537 418.6393 0.0729 -1.0000 -1.0000 2102919 1582636900.40 151.5390 59.9968 32.0000 1.9848 1.9867 418.0504 418.5361 0.0729 -1.0000 -1.0000 2102997 1582636900.50 151.5390 59.9968 32.0000 1.9845 1.9864 417.9298 418.4168 0.0731 -1.0000 -1.0000 2103059 1582636900.60 151.5390 59.9968 32.0000 1.9836 1.9855 418.0372 418.5238 0.0730 -1.0000 -1.0000 2103387 1582636900.70 151.5390 59.9968 32.0000 1.9845 1.9864 418.1111 418.5983 0.0732 -1.0000 -1.0000 2103465 1582636900.80 151.5390 59.9968 32.0000 1.9847 1.9866 417.9670 418.4545 0.0731 -1.0000 -1.0000 2103528 1582636900.90 151.5400 59.9968 32.0000 1.9845 1.9864 417.8650 418.3519 0.0732 -1.0000 -1.0000 2103590 1582636901.00 151.5487 59.9968 32.0000 1.9845 1.9864 418.0919 418.5807 0.0733 -1.0000 -1.0000 2103653 1582636901.10 151.5487 59.9968 32.0000 1.9838 1.9857 418.1861 418.6740 0.0731 -1.0000 -1.0000 2103716 1582636901.20 151.5487 59.9968 32.0000 1.9841 1.9860 418.0471 418.5330 0.0729 -1.0000 -1.0000 2103794 1582636901.30 151.5487 59.9968 32.0000 1.9852 1.9871 417.9573 418.4439 0.0730 -1.0000 -1.0000 2103856 1582636901.40 151.5520 59.9968 32.0000 1.9844 1.9863 417.9455 418.4312 0.0728 -1.0000 -1.0000 2103919 1582636901.50 151.5608 59.9968 32.0000 1.9841 1.9860 418.0419 418.5277 0.0729 -1.0000 -1.0000 2103997 1582636901.60 151.5608 59.9968 32.0000 1.9833 1.9852 418.1601 418.6459 0.0729 -1.0000 -1.0000 2104059 1582636901.70 151.5608 59.9968 32.0000 1.9838 1.9857 418.0814 418.5675 0.0730 -1.0000 -1.0000 2104122 1582636901.80 151.5608 59.9968 32.0000 1.9845 1.9864 417.9450 418.4305 0.0728 -1.0000 -1.0000 2104200 1582636901.90 151.5608 59.9968 32.0000 1.9838 1.9857 418.0452 418.5316 0.0730 -1.0000 -1.0000 2104262 1582636902.00 151.5511 59.9968 32.0000 1.9836 1.9855 418.1280 418.6147 0.0731 -1.0000 -1.0000 2104325 1582636902.10 151.5511 59.9968 32.0000 1.9841 1.9860 418.0669 418.5541 0.0731 -1.0000 -1.0000 2104387 1582636902.20 151.5511 59.9968 32.0000 1.9841 1.9860 417.9281 418.4145 0.0730 -1.0000 -1.0000 2104450 1582636902.30 151.5511 59.9968 32.0000 1.9849 1.9868 417.9221 418.4073 0.0728 -1.0000 -1.0000 2104512 1582636902.40 151.5511 59.9968 32.0000 1.9839 1.9858 418.0076 418.4927 0.0728 -1.0000 -1.0000 2104590 1582636902.50 151.5511 59.9968 32.0000 1.9836 1.9855 418.0873 418.5744 0.0732 -1.0000 -1.0000 2104653 1582636902.60 151.5480 59.9968 32.0000 1.9844 1.9863 418.0743 418.5605 0.0730 -1.0000 -1.0000 2104716 1582636902.70 151.5457 59.9968 32.0000 1.9852 1.9871 417.9851 418.4718 0.0730 -1.0000 -1.0000 2105387 1582636902.80 151.5457 59.9968 32.0000 1.9847 1.9866 417.9530 418.4389 0.0729 -1.0000 -1.0000 2105450 1582636902.90 151.5457 59.9968 32.0000 1.9846 1.9865 418.1128 418.6002 0.0732 -1.0000 -1.0000 2105513 1582636903.00 151.5457 59.9968 32.0000 1.9841 1.9860 418.0075 418.4956 0.0733 -1.0000 -1.0000 2105590 1582636903.10 151.5457 59.9968 32.0000 1.9850 1.9870 417.8634 418.3517 0.0733 -1.0000 -1.0000 2105653 1582636903.20 151.4444 59.9968 32.0000 1.9854 1.9873 417.9831 418.4715 0.0731 -1.0000 -1.0000 2105716 1582636903.30 151.4444 59.9968 32.0000 1.9836 1.9855 418.1281 418.6163 0.0733 -1.0000 -1.0000 2105778 1582636903.40 151.4444 59.9968 32.0000 1.9840 1.9859 418.0589 418.5479 0.0734 -1.0000 -1.0000 2105840 1582636903.50 151.4444 59.9968 32.0000 1.9847 1.9866 417.9400 418.4300 0.0736 -1.0000 -1.0000 2105919 1582636903.60 151.4444 59.9968 32.0000 1.9842 1.9861 417.9166 418.4055 0.0733 -1.0000 -1.0000 2105981 1582636903.70 151.4483 59.9968 32.0000 1.9839 1.9858 418.1723 418.6602 0.0733 -1.0000 -1.0000 2106153 1582636903.80 151.4728 59.9968 32.0000 1.9840 1.9859 418.1629 418.6530 0.0735 -1.0000 -1.0000 2106231 1582636903.90 151.4728 59.9968 32.0000 1.9843 1.9862 418.0497 418.5407 0.0737 -1.0000 -1.0000 2106294 1582636904.00 151.4728 59.9968 32.0000 1.9852 1.9871 417.9240 418.4139 0.0736 -1.0000 -1.0000 2106356 1582636904.10 151.4728 59.9968 32.0000 1.9845 1.9864 418.1554 418.6461 0.0737 -1.0000 -1.0000 2106419 1582636904.20 151.4728 59.9968 32.0000 1.9844 1.9863 418.1121 418.6034 0.0737 -1.0000 -1.0000 2106481 1582636904.30 151.4280 59.9968 32.0000 1.9845 1.9864 417.9897 418.4819 0.0739 -1.0000 -1.0000 2106669 1582636904.40 151.4280 59.9968 32.0000 1.9842 1.9861 417.8709 418.3618 0.0737 -1.0000 -1.0000 2106731 1582636904.50 151.4280 59.9968 32.0000 1.9844 1.9863 418.0266 418.5175 0.0736 -1.0000 -1.0000 2106794 1582636904.60 151.4280 59.9968 32.0000 1.9843 1.9862 418.1293 418.6202 0.0737 -1.0000 -1.0000 2106856 1582636904.70 151.4280 59.9968 32.0000 1.9843 1.9862 418.0891 418.5799 0.0737 -1.0000 -1.0000 2106934 1582636904.80 151.4617 59.9971 32.0000 1.9848 1.9868 418.0152 418.5062 0.0736 -1.0000 -1.0000 2107137 1582636904.90 151.4628 59.9971 32.0000 1.9849 1.9869 417.9838 418.4731 0.0734 -1.0000 -1.0000 2107200 1582636905.00 151.4628 59.9971 32.0000 1.9844 1.9863 418.0782 418.5684 0.0736 -1.0000 -1.0000 2107263 1582636905.10 151.4628 59.9971 32.0000 1.9848 1.9867 418.2249 418.7167 0.0738 -1.0000 -1.0000 2107325 1582636905.20 151.4628 59.9971 32.0000 1.9843 1.9862 418.1244 418.6162 0.0738 -1.0000 -1.0000 2107387 1582636905.30 151.4628 59.9971 32.0000 1.9843 1.9862 418.0202 418.5123 0.0739 -1.0000 -1.0000 2107684 1582636905.40 151.4366 59.9971 32.0000 1.9840 1.9859 418.0474 418.5384 0.0737 -1.0000 -1.0000 2107747 1582636905.50 151.4366 59.9971 32.0000 1.9832 1.9852 418.2360 418.7283 0.0739 -1.0000 -1.0000 2107825 1582636905.60 151.4366 59.9971 32.0000 1.9846 1.9866 418.0108 418.5029 0.0739 -1.0000 -1.0000 2107887 1582636905.70 151.4366 59.9971 32.0000 1.9853 1.9872 417.9708 418.4619 0.0736 -1.0000 -1.0000 2107950 1582636905.80 151.4366 59.9971 32.0000 1.9852 1.9871 417.9505 418.4393 0.0733 -1.0000 -1.0000 2108419 1582636905.90 151.5588 59.9971 32.0000 1.9840 1.9859 417.9769 418.4646 0.0732 -1.0000 -1.0000 2108481 1582636906.00 151.5588 59.9971 32.0000 1.9841 1.9861 418.1525 418.6414 0.0733 -1.0000 -1.0000 2108544 1582636906.10 151.5588 59.9971 32.0000 1.9852 1.9871 418.1060 418.5937 0.0731 -1.0000 -1.0000 2108622 1582636906.20 151.5588 59.9971 32.0000 1.9846 1.9865 418.0049 418.4922 0.0731 -1.0000 -1.0000 2108684 1582636906.30 151.5588 59.9971 32.0000 1.9842 1.9861 417.9716 418.4599 0.0733 -1.0000 -1.0000 2109372 1582636906.40 151.5258 59.9971 32.0000 1.9840 1.9859 418.0777 418.5663 0.0733 -1.0000 -1.0000 2109434 1582636906.50 151.4965 59.9971 32.0000 1.9839 1.9858 418.0498 418.5372 0.0731 -1.0000 -1.0000 2109497 1582636906.60 151.4965 59.9971 32.0000 1.9845 1.9864 417.9666 418.4534 0.0731 -1.0000 -1.0000 2109575 1582636906.70 151.4965 59.9971 32.0000 1.9838 1.9857 418.0937 418.5808 0.0731 -1.0000 -1.0000 2109653 1582636906.80 151.4965 59.9971 32.0000 1.9835 1.9854 418.2172 418.7039 0.0730 -1.0000 -1.0000 2109716 1582636906.90 151.4965 59.9971 32.0000 1.9845 1.9864 418.0703 418.5578 0.0732 -1.0000 -1.0000 2109778 1582636907.00 151.6019 59.9971 32.0000 1.9851 1.9870 417.9519 418.4385 0.0729 -1.0000 -1.0000 2109856 1582636907.10 151.6019 59.9971 32.0000 1.9843 1.9862 417.9852 418.4719 0.0731 -1.0000 -1.0000 2109919 1582636907.20 151.6019 59.9971 32.0000 1.9837 1.9856 418.1502 418.6372 0.0731 -1.0000 -1.0000 2109981 1582636907.30 151.6019 59.9971 32.0000 1.9841 1.9861 418.1894 418.6759 0.0729 -1.0000 -1.0000 2110059 1582636907.40 151.6019 59.9971 32.0000 1.9847 1.9866 418.0672 418.5551 0.0732 -1.0000 -1.0000 2110122 1582636907.50 151.5752 59.9971 32.0000 1.9852 1.9871 417.9982 418.4846 0.0730 -1.0000 -1.0000 2110262 1582636907.60 151.5422 59.9971 32.0000 1.9845 1.9864 418.1282 418.6149 0.0731 -1.0000 -1.0000 2110325 1582636907.70 151.5422 59.9971 32.0000 1.9839 1.9858 418.1773 418.6655 0.0732 -1.0000 -1.0000 2110387 1582636907.80 151.5422 59.9971 32.0000 1.9847 1.9866 418.1417 418.6300 0.0733 -1.0000 -1.0000 2110450 1582636907.90 151.5422 59.9971 32.0000 1.9843 1.9862 418.0276 418.5159 0.0732 -1.0000 -1.0000 2110528 1582636908.00 151.5422 59.9971 32.0000 1.9844 1.9863 418.1587 418.6461 0.0731 -1.0000 -1.0000 2110590 1582636908.10 151.5809 59.9971 32.0000 1.9836 1.9855 418.1297 418.6169 0.0731 -1.0000 -1.0000 2110669 1582636908.20 151.5809 59.9971 32.0000 1.9828 1.9847 418.1379 418.6264 0.0733 -1.0000 -1.0000 2110731 1582636908.30 151.5809 59.9971 32.0000 1.9846 1.9865 418.0559 418.5437 0.0732 -1.0000 -1.0000 2110778 1582636908.40 151.5809 59.9971 32.0000 1.9840 1.9859 418.0130 418.4996 0.0730 -1.0000 -1.0000 2110856 1582636908.50 151.5809 59.9971 32.0000 1.9846 1.9865 417.8976 418.3857 0.0732 -1.0000 -1.0000 2110919 1582636908.60 151.5809 59.9971 32.0000 1.9835 1.9854 418.0491 418.5371 0.0733 -1.0000 -1.0000 2110981 1582636908.70 151.5387 59.9971 32.0000 1.9838 1.9858 417.9959 418.4840 0.0732 -1.0000 -1.0000 2111059 1582636908.80 151.5387 59.9971 32.0000 1.9845 1.9865 417.9144 418.4028 0.0734 -1.0000 -1.0000 2111122 1582636908.90 151.5387 59.9971 32.0000 1.9845 1.9865 417.8861 418.3759 0.0735 -1.0000 -1.0000 2111184 1582636909.00 151.5387 59.9971 32.0000 1.9836 1.9855 417.9740 418.4633 0.0735 -1.0000 -1.0000 2111263 1582636909.10 151.5387 59.9971 32.0000 1.9831 1.9850 418.1153 418.6043 0.0734 -1.0000 -1.0000 2111325 1582636909.20 151.5347 59.9971 32.0000 1.9839 1.9858 418.1068 418.5979 0.0737 -1.0000 -1.0000 2111387 1582636909.30 151.5325 59.9971 32.0000 1.9839 1.9858 417.9852 418.4755 0.0735 -1.0000 -1.0000 2111450 1582636909.40 151.5325 59.9971 32.0000 1.9844 1.9863 417.9344 418.4239 0.0734 -1.0000 -1.0000 2112294 1582636909.50 151.5325 59.9971 32.0000 1.9842 1.9861 418.0105 418.4991 0.0733 -1.0000 -1.0000 2112387 1582636909.60 151.5325 59.9971 32.0000 1.9834 1.9853 418.1782 418.6677 0.0735 -1.0000 -1.0000 2112450 1582636909.70 151.5325 59.9971 32.0000 1.9834 1.9853 418.0596 418.5500 0.0736 -1.0000 -1.0000 2112512 1582636909.80 151.5128 59.9969 32.0000 1.9842 1.9861 417.9816 418.4713 0.0735 -1.0000 -1.0000 2112590 1582636909.90 151.5042 59.9968 32.0000 1.9842 1.9862 418.0989 418.5886 0.0734 -1.0000 -1.0000 2112653 1582636910.00 151.5042 59.9968 32.0000 1.9833 1.9852 418.1218 418.6107 0.0733 -1.0000 -1.0000 2112716 1582636910.10 151.5042 59.9968 32.0000 1.9833 1.9852 418.1596 418.6489 0.0734 -1.0000 -1.0000 2112778 1582636910.20 151.5042 59.9968 32.0000 1.9842 1.9861 417.9931 418.4830 0.0735 -1.0000 -1.0000 2112840 1582636910.30 151.5042 59.9968 32.0000 1.9842 1.9861 417.9592 418.4480 0.0734 -1.0000 -1.0000 2112903 1582636910.40 151.4630 59.9968 32.0000 1.9831 1.9850 418.0786 418.5674 0.0734 -1.0000 -1.0000 2112981 1582636910.50 151.4630 59.9968 32.0000 1.9833 1.9852 418.1630 418.6509 0.0732 -1.0000 -1.0000 2113044 1582636910.60 151.4630 59.9968 32.0000 1.9832 1.9851 418.1234 418.6110 0.0732 -1.0000 -1.0000 2113106 1582636910.70 151.4630 59.9968 32.0000 1.9834 1.9853 418.0105 418.4991 0.0734 -1.0000 -1.0000 2113184 1582636910.80 151.4630 59.9968 32.0000 1.9839 1.9858 417.9309 418.4192 0.0733 -1.0000 -1.0000 2113247 1582636910.90 151.4560 59.9968 32.0000 1.9834 1.9853 417.8950 418.3831 0.0733 -1.0000 -1.0000 2113309 1582636911.00 151.4558 59.9968 32.0000 1.9836 1.9855 418.0586 418.5474 0.0734 -1.0000 -1.0000 2113387 1582636911.10 151.4558 59.9968 32.0000 1.9836 1.9855 418.0223 418.5104 0.0732 -1.0000 -1.0000 2113450 1582636911.20 151.4558 59.9968 32.0000 1.9837 1.9856 417.9388 418.4284 0.0735 -1.0000 -1.0000 2113513 1582636911.30 151.4558 59.9968 32.0000 1.9843 1.9862 418.0148 418.5037 0.0733 -1.0000 -1.0000 2113575 1582636911.40 151.4583 59.9968 32.0000 1.9829 1.9848 418.0953 418.5842 0.0734 -1.0000 -1.0000 2113637 1582636911.50 151.4936 59.9968 32.0000 1.9837 1.9856 418.1841 418.6728 0.0734 -1.0000 -1.0000 2113716 1582636911.60 151.4936 59.9968 32.0000 1.9836 1.9855 418.0447 418.5349 0.0736 -1.0000 -1.0000 2113778 1582636911.70 151.4936 59.9968 32.0000 1.9838 1.9857 417.9937 418.4820 0.0732 -1.0000 -1.0000 2113840 1582636911.80 151.4936 59.9968 32.0000 1.9838 1.9858 417.9929 418.4823 0.0735 -1.0000 -1.0000 2113919 1582636911.90 151.4936 59.9968 32.0000 1.9835 1.9854 418.0389 418.5284 0.0734 -1.0000 -1.0000 2113981 1582636912.00 151.4935 59.9968 32.0000 1.9841 1.9860 418.1480 418.6378 0.0736 -1.0000 -1.0000 2114403 1582636912.10 151.4935 59.9968 32.0000 1.9840 1.9859 418.1201 418.6108 0.0736 -1.0000 -1.0000 2114481 1582636912.20 151.4935 59.9968 32.0000 1.9837 1.9857 418.0710 418.5618 0.0736 -1.0000 -1.0000 2114544 1582636912.30 151.4935 59.9968 32.0000 1.9841 1.9860 418.0382 418.5290 0.0737 -1.0000 -1.0000 2114606 1582636912.40 151.4935 59.9968 32.0000 1.9840 1.9859 418.1713 418.6621 0.0736 -1.0000 -1.0000 2114669 1582636912.50 151.4935 59.9968 32.0000 1.9848 1.9867 418.0892 418.5807 0.0737 -1.0000 -1.0000 2115200 1582636912.60 151.4780 59.9968 32.0000 1.9850 1.9869 417.9776 418.4671 0.0735 -1.0000 -1.0000 2115262 1582636912.70 151.4780 59.9968 32.0000 1.9844 1.9863 418.0423 418.5324 0.0736 -1.0000 -1.0000 2115340 1582636912.80 151.4780 59.9968 32.0000 1.9849 1.9868 418.1840 418.6743 0.0735 -1.0000 -1.0000 2115403 1582636912.90 151.4780 59.9968 32.0000 1.9849 1.9868 418.1754 418.6637 0.0733 -1.0000 -1.0000 2115465 1582636913.00 151.4780 59.9968 32.0000 1.9849 1.9868 418.0069 418.4965 0.0734 -1.0000 -1.0000 2115731 1582636913.10 151.4807 59.9968 32.0000 1.9847 1.9866 418.0018 418.4916 0.0735 -1.0000 -1.0000 2115794 1582636913.20 151.4807 59.9968 32.0000 1.9845 1.9864 418.1242 418.6141 0.0735 -1.0000 -1.0000 2115856 1582636913.30 151.4807 59.9968 32.0000 1.9838 1.9857 418.0709 418.5607 0.0735 -1.0000 -1.0000 2115934 1582636913.40 151.4807 59.9968 32.0000 1.9854 1.9873 418.0004 418.4904 0.0735 -1.0000 -1.0000 2115981 1582636913.50 151.4807 59.9968 32.0000 1.9848 1.9867 417.8957 418.3864 0.0737 -1.0000 -1.0000 2116403 1582636913.60 151.4807 59.9968 32.0000 1.9847 1.9866 418.1160 418.6074 0.0736 -1.0000 -1.0000 2116465 1582636913.70 151.5113 59.9968 32.0000 1.9845 1.9864 418.1125 418.6032 0.0735 -1.0000 -1.0000 2116528 1582636913.80 151.5113 59.9968 32.0000 1.9847 1.9866 418.0531 418.5425 0.0733 -1.0000 -1.0000 2116606 1582636913.90 151.5113 59.9968 32.0000 1.9846 1.9865 418.0201 418.5103 0.0736 -1.0000 -1.0000 2116669 1582636914.00 151.5113 59.9968 32.0000 1.9856 1.9875 417.9317 418.4200 0.0734 -1.0000 -1.0000 2116731 1582636914.10 151.5113 59.9968 32.0000 1.9833 1.9852 418.0962 418.5872 0.0737 -1.0000 -1.0000 2116794 1582636914.20 151.4666 59.9968 32.0000 1.9839 1.9858 418.1570 418.6486 0.0738 -1.0000 -1.0000 2116872 1582636914.30 151.4650 59.9968 32.0000 1.9848 1.9867 417.9775 418.4674 0.0735 -1.0000 -1.0000 2116934 1582636914.40 151.4650 59.9968 32.0000 1.9851 1.9870 417.9097 418.3988 0.0733 -1.0000 -1.0000 2117012 1582636914.50 151.4650 59.9968 32.0000 1.9847 1.9866 418.1012 418.5900 0.0734 -1.0000 -1.0000 2117075 1582636914.60 151.4650 59.9968 32.0000 1.9834 1.9853 418.1868 418.6773 0.0736 -1.0000 -1.0000 2117137 1582636914.70 151.4658 59.9968 32.0000 1.9847 1.9866 417.9923 418.4830 0.0737 -1.0000 -1.0000 2117216 1582636914.80 151.4924 59.9974 32.0000 1.9851 1.9871 417.9974 418.4884 0.0737 -1.0000 -1.0000 2117278 1582636914.90 151.4924 59.9974 32.0000 1.9838 1.9858 418.0883 418.5787 0.0735 -1.0000 -1.0000 2117340 1582636915.00 151.4924 59.9974 32.0000 1.9838 1.9857 418.1673 418.6579 0.0736 -1.0000 -1.0000 2117419 1582636915.10 151.4924 59.9974 32.0000 1.9839 1.9858 418.0546 418.5440 0.0735 -1.0000 -1.0000 2117481 1582636915.20 151.4924 59.9974 32.0000 1.9842 1.9861 417.9621 418.4522 0.0735 -1.0000 -1.0000 2117544 1582636915.30 151.5612 59.9974 32.0000 1.9850 1.9869 417.9969 418.4855 0.0733 -1.0000 -1.0000 2117606 1582636915.40 151.5612 59.9974 32.0000 1.9829 1.9848 418.1103 418.5988 0.0732 -1.0000 -1.0000 2117669 1582636915.50 151.5612 59.9974 32.0000 1.9829 1.9848 418.1427 418.6304 0.0732 -1.0000 -1.0000 2117747 1582636915.60 151.5612 59.9974 32.0000 1.9840 1.9859 417.9873 418.4752 0.0732 -1.0000 -1.0000 2117981 1582636915.70 151.5612 59.9974 32.0000 1.9845 1.9864 418.0810 418.5698 0.0733 -1.0000 -1.0000 2118044 1582636915.80 151.5612 59.9974 32.0000 1.9842 1.9862 418.1330 418.6214 0.0734 -1.0000 -1.0000 2118122 1582636915.90 151.5612 59.9974 32.0000 1.9838 1.9857 418.1161 418.6062 0.0735 -1.0000 -1.0000 2118184 1582636916.00 151.5371 59.9974 32.0000 1.9835 1.9855 418.0843 418.5750 0.0737 -1.0000 -1.0000 2118247 1582636916.10 151.5371 59.9974 32.0000 1.9846 1.9865 417.8749 418.3652 0.0736 -1.0000 -1.0000 2118653 1582636916.20 151.5371 59.9974 32.0000 1.9838 1.9857 417.9624 418.4524 0.0736 -1.0000 -1.0000 2118716 1582636916.30 151.5371 59.9974 32.0000 1.9836 1.9855 418.1601 418.6498 0.0734 -1.0000 -1.0000 2118778 1582636916.40 151.5371 59.9974 32.0000 1.9830 1.9849 418.1949 418.6840 0.0733 -1.0000 -1.0000 2118840 1582636916.50 151.5361 59.9974 32.0000 1.9841 1.9860 417.9740 418.4615 0.0732 -1.0000 -1.0000 2118903 1582636916.60 151.5247 59.9974 32.0000 1.9848 1.9867 417.8782 418.3667 0.0734 -1.0000 -1.0000 2119513 1582636916.70 151.5247 59.9974 32.0000 1.9838 1.9857 417.9195 418.4078 0.0733 -1.0000 -1.0000 2119590 1582636916.80 151.5247 59.9974 32.0000 1.9827 1.9847 418.0901 418.5795 0.0735 -1.0000 -1.0000 2119669 1582636916.90 151.5247 59.9974 32.0000 1.9845 1.9865 417.9469 418.4378 0.0737 -1.0000 -1.0000 2119731 1582636917.00 151.5247 59.9974 32.0000 1.9841 1.9860 417.9873 418.4793 0.0739 -1.0000 -1.0000 2119794 1582636917.10 151.5244 59.9974 32.0000 1.9846 1.9865 417.9226 418.4136 0.0736 -1.0000 -1.0000 2119856 1582636917.20 151.5200 59.9974 32.0000 1.9836 1.9855 418.1453 418.6347 0.0734 -1.0000 -1.0000 2119919 1582636917.30 151.5200 59.9974 32.0000 1.9833 1.9852 418.1301 418.6202 0.0736 -1.0000 -1.0000 2119997 1582636917.40 151.5200 59.9974 32.0000 1.9837 1.9856 417.9532 418.4443 0.0736 -1.0000 -1.0000 2120059 1582636917.50 151.5200 59.9974 32.0000 1.9846 1.9865 417.9220 418.4114 0.0736 -1.0000 -1.0000 2120137 1582636917.60 151.5200 59.9974 32.0000 1.9838 1.9857 418.0662 418.5570 0.0736 -1.0000 -1.0000 2120200 1582636917.70 151.5648 59.9974 32.0000 1.9837 1.9856 418.2042 418.6950 0.0736 -1.0000 -1.0000 2120262 1582636917.80 151.5648 59.9974 32.0000 1.9844 1.9863 418.0592 418.5492 0.0735 -1.0000 -1.0000 2120325 1582636917.90 151.5648 59.9974 32.0000 1.9845 1.9864 417.9573 418.4472 0.0736 -1.0000 -1.0000 2120403 1582636918.00 151.5648 59.9974 32.0000 1.9838 1.9857 418.0690 418.5599 0.0736 -1.0000 -1.0000 2120465 1582636918.10 151.5648 59.9974 32.0000 1.9831 1.9850 418.0051 418.4957 0.0737 -1.0000 -1.0000 2120528 1582636918.20 151.5310 59.9974 32.0000 1.9837 1.9856 417.8503 418.3407 0.0736 -1.0000 -1.0000 2120590 1582636918.30 151.4354 59.9974 32.0000 1.9852 1.9871 417.9823 418.4719 0.0735 -1.0000 -1.0000 2120653 1582636918.40 151.4354 59.9974 32.0000 1.9837 1.9856 418.1219 418.6106 0.0732 -1.0000 -1.0000 2120731 1582636918.50 151.4354 59.9974 32.0000 1.9831 1.9851 418.0320 418.5212 0.0734 -1.0000 -1.0000 2120794 1582636918.60 151.4354 59.9974 32.0000 1.9834 1.9853 418.0198 418.5087 0.0733 -1.0000 -1.0000 2120856 1582636918.70 151.4354 59.9974 32.0000 1.9845 1.9864 417.9232 418.4113 0.0733 -1.0000 -1.0000 2121419 1582636918.80 151.4472 59.9974 32.0000 1.9844 1.9863 418.1018 418.5898 0.0732 -1.0000 -1.0000 2121481 1582636918.90 151.4472 59.9974 32.0000 1.9843 1.9862 418.1702 418.6598 0.0734 -1.0000 -1.0000 2121544 1582636919.00 151.4472 59.9974 32.0000 1.9837 1.9856 418.1775 418.6663 0.0733 -1.0000 -1.0000 2121606 1582636919.10 151.4472 59.9974 32.0000 1.9846 1.9865 418.0247 418.5132 0.0733 -1.0000 -1.0000 2121669 1582636919.20 151.4472 59.9974 32.0000 1.9845 1.9864 418.0119 418.4986 0.0730 -1.0000 -1.0000 2121731 1582636919.30 151.4489 59.9974 32.0000 1.9844 1.9863 418.1362 418.6230 0.0730 -1.0000 -1.0000 2121809 1582636919.40 151.4513 59.9974 32.0000 1.9841 1.9860 418.1019 418.5879 0.0729 -1.0000 -1.0000 2121872 1582636919.50 151.4513 59.9974 32.0000 1.9844 1.9863 417.9556 418.4422 0.0731 -1.0000 -1.0000 2121950 1582636919.60 151.4513 59.9974 32.0000 1.9852 1.9871 417.9734 418.4609 0.0731 -1.0000 -1.0000 2122012 1582636919.70 151.4513 59.9974 32.0000 1.9838 1.9856 418.1510 418.6372 0.0730 -1.0000 -1.0000 2122137 1582636919.80 151.4513 59.9974 32.0000 1.9839 1.9858 418.2086 418.6955 0.0730 -1.0000 -1.0000 2122216 1582636919.90 151.4505 59.9974 32.0000 1.9837 1.9856 418.0794 418.5668 0.0732 -1.0000 -1.0000 2122278 1582636920.00 151.4419 59.9977 32.0000 1.9842 1.9862 417.9520 418.4396 0.0732 -1.0000 -1.0000 2122403 1582636920.10 151.4419 59.9977 32.0000 1.9842 1.9861 417.9636 418.4517 0.0733 -1.0000 -1.0000 2122497 1582636920.20 151.4419 59.9977 32.0000 1.9841 1.9860 417.9508 418.4387 0.0732 -1.0000 -1.0000 2122669 1582636920.30 151.4419 59.9977 32.0000 1.9842 1.9861 417.9680 418.4547 0.0731 -1.0000 -1.0000 2122731 1582636920.40 151.4419 59.9977 32.0000 1.9850 1.9869 417.9063 418.3936 0.0732 -1.0000 -1.0000 2122809 1582636920.50 151.4419 59.9977 32.0000 1.9847 1.9866 417.8384 418.3244 0.0730 -1.0000 -1.0000 2122872 1582636920.60 151.5168 59.9977 32.0000 1.9842 1.9861 417.8807 418.3684 0.0732 -1.0000 -1.0000 2122934 1582636920.70 151.5168 59.9977 32.0000 1.9836 1.9855 418.0266 418.5145 0.0732 -1.0000 -1.0000 2123513 1582636920.80 151.5168 59.9977 32.0000 1.9837 1.9856 418.1243 418.6127 0.0733 -1.0000 -1.0000 2123575 1582636920.90 151.5168 59.9977 32.0000 1.9843 1.9862 417.9775 418.4663 0.0734 -1.0000 -1.0000 2123637 1582636921.00 151.5168 59.9977 32.0000 1.9842 1.9861 417.9408 418.4296 0.0734 -1.0000 -1.0000 2123716 1582636921.10 151.4980 59.9977 32.0000 1.9838 1.9857 417.9572 418.4456 0.0733 -1.0000 -1.0000 2123778 1582636921.20 151.4967 59.9977 32.0000 1.9835 1.9855 418.1024 418.5917 0.0734 -1.0000 -1.0000 2123840 1582636921.30 151.4967 59.9977 32.0000 1.9838 1.9857 418.1585 418.6470 0.0733 -1.0000 -1.0000 2123919 1582636921.40 151.4967 59.9977 32.0000 1.9842 1.9861 418.0633 418.5512 0.0731 -1.0000 -1.0000 2123981 1582636921.50 151.4967 59.9977 32.0000 1.9848 1.9867 417.9935 418.4813 0.0733 -1.0000 -1.0000 2124044 1582636921.60 151.4967 59.9977 32.0000 1.9844 1.9863 418.1186 418.6079 0.0734 -1.0000 -1.0000 2124106 1582636921.70 151.4720 59.9977 32.0000 1.9835 1.9854 418.2318 418.7206 0.0734 -1.0000 -1.0000 2124231 1582636921.80 151.4702 59.9977 32.0000 1.9845 1.9865 418.1322 418.6212 0.0732 -1.0000 -1.0000 2124294 1582636921.90 151.4702 59.9977 32.0000 1.9848 1.9867 417.9958 418.4840 0.0733 -1.0000 -1.0000 2124356 1582636922.00 151.4702 59.9977 32.0000 1.9842 1.9861 418.0094 418.4979 0.0733 -1.0000 -1.0000 2124419 1582636922.10 151.4702 59.9977 32.0000 1.9840 1.9859 418.1167 418.6050 0.0733 -1.0000 -1.0000 2124497 1582636922.20 151.4771 59.9977 32.0000 1.9840 1.9859 418.2359 418.7256 0.0735 -1.0000 -1.0000 2124559 1582636922.30 151.5495 59.9977 32.0000 1.9848 1.9867 417.9055 418.3951 0.0735 -1.0000 -1.0000 2124747 1582636922.40 151.5495 59.9977 32.0000 1.9844 1.9863 417.8814 418.3719 0.0737 -1.0000 -1.0000 2124825 1582636922.50 151.5495 59.9977 32.0000 1.9840 1.9859 418.0053 418.4968 0.0738 -1.0000 -1.0000 2124887 1582636922.60 151.5495 59.9977 32.0000 1.9835 1.9854 418.1389 418.6312 0.0739 -1.0000 -1.0000 2124950 1582636922.70 151.5495 59.9977 32.0000 1.9843 1.9862 418.0013 418.4939 0.0740 -1.0000 -1.0000 2125028 1582636922.80 151.5491 59.9977 32.0000 1.9850 1.9869 417.8591 418.3516 0.0739 -1.0000 -1.0000 2125262 1582636922.90 151.5491 59.9977 32.0000 1.9851 1.9871 417.9545 418.4471 0.0739 -1.0000 -1.0000 2125325 1582636923.00 151.5491 59.9977 32.0000 1.9838 1.9857 418.0514 418.5430 0.0736 -1.0000 -1.0000 2125403 1582636923.10 151.5491 59.9977 32.0000 1.9840 1.9859 418.1183 418.6094 0.0737 -1.0000 -1.0000 2125465 1582636923.20 151.5491 59.9977 32.0000 1.9847 1.9866 418.0903 418.5811 0.0737 -1.0000 -1.0000 2125528 1582636923.30 151.5437 59.9977 32.0000 1.9852 1.9871 417.9420 418.4329 0.0736 -1.0000 -1.0000 2125825 1582636923.40 151.5413 59.9977 32.0000 1.9841 1.9860 417.9666 418.4556 0.0733 -1.0000 -1.0000 2125887 1582636923.50 151.5413 59.9977 32.0000 1.9835 1.9854 417.9929 418.4811 0.0733 -1.0000 -1.0000 2125950 1582636923.60 151.5413 59.9977 32.0000 1.9842 1.9861 418.0626 418.5511 0.0734 -1.0000 -1.0000 2126012 1582636923.70 151.5413 59.9977 32.0000 1.9845 1.9864 417.9972 418.4868 0.0735 -1.0000 -1.0000 2126075 1582636923.80 151.5413 59.9977 32.0000 1.9839 1.9858 418.0271 418.5167 0.0734 -1.0000 -1.0000 2126231 1582636923.90 151.5885 59.9977 32.0000 1.9832 1.9852 418.1020 418.5904 0.0732 -1.0000 -1.0000 2126294 1582636924.00 151.5885 59.9977 32.0000 1.9841 1.9860 418.0100 418.4997 0.0735 -1.0000 -1.0000 2126356 1582636924.10 151.5885 59.9977 32.0000 1.9850 1.9869 417.9867 418.4765 0.0733 -1.0000 -1.0000 2126419 1582636924.20 151.5885 59.9977 32.0000 1.9839 1.9858 418.1247 418.6140 0.0734 -1.0000 -1.0000 2126497 1582636924.30 151.5885 59.9977 32.0000 1.9833 1.9852 418.0587 418.5483 0.0735 -1.0000 -1.0000 2126981 1582636924.40 151.5885 59.9977 32.0000 1.9842 1.9861 418.0509 418.5413 0.0736 -1.0000 -1.0000 2127044 1582636924.50 151.4645 59.9977 32.0000 1.9835 1.9854 417.9377 418.4280 0.0736 -1.0000 -1.0000 2127122 1582636924.60 151.4645 59.9977 32.0000 1.9845 1.9864 417.9028 418.3915 0.0733 -1.0000 -1.0000 2127169 1582636924.70 151.4645 59.9977 32.0000 1.9845 1.9864 418.0082 418.4964 0.0733 -1.0000 -1.0000 2127247 1582636924.80 151.4645 59.9977 32.0000 1.9828 1.9847 418.0726 418.5617 0.0734 -1.0000 -1.0000 2127309 1582636924.90 151.4645 59.9977 32.0000 1.9836 1.9855 418.0197 418.5085 0.0733 -1.0000 -1.0000 2127372 1582636925.00 151.4665 59.9972 32.0000 1.9838 1.9857 417.9444 418.4333 0.0734 -1.0000 -1.0000 2127450 1582636925.10 151.4665 59.9972 32.0000 1.9831 1.9850 418.0576 418.5459 0.0732 -1.0000 -1.0000 2127513 1582636925.20 151.4665 59.9972 32.0000 1.9843 1.9862 418.1510 418.6383 0.0731 -1.0000 -1.0000 2127575 1582636925.30 151.4665 59.9972 32.0000 1.9848 1.9867 417.9807 418.4678 0.0732 -1.0000 -1.0000 2127653 1582636925.40 151.4665 59.9972 32.0000 1.9842 1.9861 417.9470 418.4355 0.0733 -1.0000 -1.0000 2127716 1582636925.50 151.4689 59.9972 32.0000 1.9841 1.9860 417.9364 418.4252 0.0734 -1.0000 -1.0000 2127778 1582636925.60 151.4703 59.9972 32.0000 1.9837 1.9856 418.1590 418.6488 0.0735 -1.0000 -1.0000 2127840 1582636925.70 151.4703 59.9972 32.0000 1.9841 1.9860 418.1218 418.6127 0.0737 -1.0000 -1.0000 2127903 1582636925.80 151.4703 59.9972 32.0000 1.9843 1.9862 417.8908 418.3822 0.0737 -1.0000 -1.0000 2128153 1582636925.90 151.4703 59.9972 32.0000 1.9845 1.9865 417.8909 418.3820 0.0738 -1.0000 -1.0000 2128216 1582636926.00 151.4703 59.9972 32.0000 1.9842 1.9861 418.0626 418.5536 0.0736 -1.0000 -1.0000 2128278 1582636926.10 151.4228 59.9972 32.0000 1.9837 1.9856 417.8823 418.3724 0.0736 -1.0000 -1.0000 2128340 1582636926.20 151.4228 59.9972 32.0000 1.9850 1.9869 417.9077 418.3975 0.0735 -1.0000 -1.0000 2128403 1582636926.30 151.4228 59.9972 32.0000 1.9843 1.9863 417.9676 418.4571 0.0734 -1.0000 -1.0000 2128637 1582636926.40 151.4228 59.9972 32.0000 1.9840 1.9859 418.0586 418.5482 0.0736 -1.0000 -1.0000 2128716 1582636926.50 151.4228 59.9972 32.0000 1.9837 1.9857 418.0241 418.5141 0.0737 -1.0000 -1.0000 2128778 1582636926.60 151.4244 59.9972 32.0000 1.9839 1.9858 417.9266 418.4166 0.0735 -1.0000 -1.0000 2128840 1582636926.70 151.4539 59.9972 32.0000 1.9850 1.9869 417.9188 418.4085 0.0735 -1.0000 -1.0000 2128903 1582636926.80 151.4539 59.9972 32.0000 1.9847 1.9866 417.9652 418.4554 0.0736 -1.0000 -1.0000 2129387 1582636926.90 151.4539 59.9972 32.0000 1.9845 1.9864 418.0807 418.5700 0.0733 -1.0000 -1.0000 2129450 1582636927.00 151.4539 59.9972 32.0000 1.9843 1.9863 417.9965 418.4844 0.0733 -1.0000 -1.0000 2129528 1582636927.10 151.4539 59.9972 32.0000 1.9847 1.9866 417.9613 418.4497 0.0733 -1.0000 -1.0000 2129590 1582636927.20 151.4526 59.9972 32.0000 1.9846 1.9865 418.0106 418.4997 0.0734 -1.0000 -1.0000 2129669 1582636927.30 151.4511 59.9972 32.0000 1.9841 1.9860 418.0067 418.4949 0.0733 -1.0000 -1.0000 2129762 1582636927.40 151.4511 59.9972 32.0000 1.9839 1.9858 417.9919 418.4806 0.0734 -1.0000 -1.0000 2129950 1582636927.50 151.4511 59.9972 32.0000 1.9849 1.9868 417.9121 418.4005 0.0733 -1.0000 -1.0000 2130028 1582636927.60 151.4511 59.9972 32.0000 1.9846 1.9865 418.0085 418.4980 0.0735 -1.0000 -1.0000 2130090 1582636927.70 151.4511 59.9972 32.0000 1.9839 1.9858 418.0723 418.5618 0.0735 -1.0000 -1.0000 2130216 1582636927.80 151.4480 59.9972 32.0000 1.9848 1.9867 417.9768 418.4668 0.0736 -1.0000 -1.0000 2130309 1582636927.90 151.4480 59.9972 32.0000 1.9849 1.9868 417.8962 418.3873 0.0738 -1.0000 -1.0000 2130434 1582636928.00 151.4480 59.9972 32.0000 1.9843 1.9862 418.0015 418.4933 0.0738 -1.0000 -1.0000 2130497 1582636928.10 151.4480 59.9972 32.0000 1.9847 1.9866 418.1772 418.6684 0.0737 -1.0000 -1.0000 2130575 1582636928.20 151.4480 59.9972 32.0000 1.9845 1.9864 418.0909 418.5824 0.0738 -1.0000 -1.0000 2130637 1582636928.30 151.4775 59.9972 32.0000 1.9853 1.9872 417.8938 418.3841 0.0735 -1.0000 -1.0000 2130700 1582636928.40 151.4775 59.9972 32.0000 1.9847 1.9866 417.9970 418.4859 0.0734 -1.0000 -1.0000 2131419 1582636928.50 151.4775 59.9972 32.0000 1.9848 1.9867 418.0633 418.5519 0.0733 -1.0000 -1.0000 2131481 1582636928.60 151.4775 59.9972 32.0000 1.9845 1.9864 418.1444 418.6339 0.0735 -1.0000 -1.0000 2131544 1582636928.70 151.4775 59.9972 32.0000 1.9856 1.9876 418.0486 418.5377 0.0735 -1.0000 -1.0000 2131622 1582636928.80 151.4817 59.9972 32.0000 1.9846 1.9865 417.9345 418.4254 0.0737 -1.0000 -1.0000 2131684 1582636928.90 151.6095 59.9972 32.0000 1.9836 1.9855 418.0129 418.5034 0.0736 -1.0000 -1.0000 2131747 1582636929.00 151.6095 59.9972 32.0000 1.9839 1.9858 418.1067 418.5974 0.0736 -1.0000 -1.0000 2131825 1582636929.10 151.6095 59.9972 32.0000 1.9836 1.9856 418.1652 418.6566 0.0738 -1.0000 -1.0000 2131887 1582636929.20 151.6095 59.9972 32.0000 1.9846 1.9865 418.0225 418.5146 0.0738 -1.0000 -1.0000 2131950 1582636929.30 151.6095 59.9972 32.0000 1.9840 1.9859 417.9604 418.4511 0.0737 -1.0000 -1.0000 2132012 1582636929.40 151.6095 59.9972 32.0000 1.9834 1.9853 418.1538 418.6447 0.0737 -1.0000 -1.0000 2132075 1582636929.50 151.5705 59.9972 32.0000 1.9835 1.9855 418.1487 418.6390 0.0735 -1.0000 -1.0000 2132153 1582636929.60 151.5705 59.9972 32.0000 1.9839 1.9858 418.1829 418.6738 0.0736 -1.0000 -1.0000 2132216 1582636929.70 151.5705 59.9972 32.0000 1.9850 1.9869 417.9156 418.4062 0.0735 -1.0000 -1.0000 2132278 1582636929.80 151.5705 59.9972 32.0000 1.9840 1.9859 418.0201 418.5087 0.0733 -1.0000 -1.0000 2132356 1582636929.90 151.5705 59.9972 32.0000 1.9835 1.9854 418.1875 418.6751 0.0731 -1.0000 -1.0000 2132419 1582636930.00 151.5705 59.9972 32.0000 1.9839 1.9858 418.1198 418.6069 0.0731 -1.0000 -1.0000 2132481 1582636930.10 151.5390 59.9974 32.0000 1.9833 1.9852 417.9111 418.3983 0.0731 -1.0000 -1.0000 2132544 1582636930.20 151.5390 59.9974 32.0000 1.9848 1.9867 417.9837 418.4714 0.0733 -1.0000 -1.0000 2132606 1582636930.30 151.5390 59.9974 32.0000 1.9836 1.9855 418.0392 418.5259 0.0730 -1.0000 -1.0000 2132669 1582636930.40 151.5390 59.9974 32.0000 1.9828 1.9846 418.1552 418.6413 0.0730 -1.0000 -1.0000 2132747 1582636930.50 151.5390 59.9974 32.0000 1.9838 1.9857 418.0435 418.5306 0.0731 -1.0000 -1.0000 2132809 1582636930.60 151.5274 59.9974 32.0000 1.9843 1.9862 417.9702 418.4559 0.0729 -1.0000 -1.0000 2132872 1582636930.70 151.5240 59.9974 32.0000 1.9849 1.9868 417.9108 418.3961 0.0729 -1.0000 -1.0000 2132950 1582636930.80 151.5240 59.9974 32.0000 1.9846 1.9865 418.0919 418.5782 0.0730 -1.0000 -1.0000 2133012 1582636930.90 151.5240 59.9974 32.0000 1.9835 1.9854 418.1711 418.6583 0.0731 -1.0000 -1.0000 2133075 1582636931.00 151.5240 59.9974 32.0000 1.9841 1.9860 418.0523 418.5388 0.0730 -1.0000 -1.0000 2133825 1582636931.10 151.5240 59.9974 32.0000 1.9852 1.9871 418.0699 418.5570 0.0731 -1.0000 -1.0000 2133887 1582636931.20 151.4908 59.9974 32.0000 1.9840 1.9859 418.1775 418.6647 0.0731 -1.0000 -1.0000 2133950 1582636931.30 151.4908 59.9974 32.0000 1.9843 1.9862 418.2877 418.7748 0.0730 -1.0000 -1.0000 2134028 1582636931.40 151.4908 59.9974 32.0000 1.9840 1.9859 418.0138 418.5004 0.0730 -1.0000 -1.0000 2134075 1582636931.50 151.4908 59.9974 32.0000 1.9841 1.9860 417.9326 418.4193 0.0731 -1.0000 -1.0000 2134153 1582636931.60 151.4908 59.9974 32.0000 1.9847 1.9866 418.0728 418.5600 0.0731 -1.0000 -1.0000 2134216 1582636931.70 151.4908 59.9974 32.0000 1.9834 1.9853 418.1710 418.6581 0.0730 -1.0000 -1.0000 2134278 1582636931.80 151.4585 59.9974 32.0000 1.9834 1.9853 418.1143 418.6008 0.0731 -1.0000 -1.0000 2134356 1582636931.90 151.4585 59.9974 32.0000 1.9843 1.9862 417.9670 418.4551 0.0733 -1.0000 -1.0000 2134419 1582636932.00 151.4585 59.9974 32.0000 1.9839 1.9858 418.1443 418.6323 0.0732 -1.0000 -1.0000 2134481 1582636932.10 151.4585 59.9974 32.0000 1.9835 1.9854 418.1895 418.6775 0.0732 -1.0000 -1.0000 2134544 1582636932.20 151.4585 59.9974 32.0000 1.9835 1.9855 418.2074 418.6958 0.0733 -1.0000 -1.0000 2134606 1582636932.30 151.4471 59.9974 32.0000 1.9845 1.9864 418.0235 418.5108 0.0731 -1.0000 -1.0000 2134669 1582636932.40 151.4471 59.9974 32.0000 1.9842 1.9861 417.9760 418.4629 0.0730 -1.0000 -1.0000 2134747 1582636932.50 151.4471 59.9974 32.0000 1.9837 1.9856 418.1079 418.5945 0.0730 -1.0000 -1.0000 2134919 1582636932.60 151.4471 59.9974 32.0000 1.9844 1.9863 418.1652 418.6519 0.0730 -1.0000 -1.0000 2134981 1582636932.70 151.4471 59.9974 32.0000 1.9843 1.9862 418.1253 418.6132 0.0732 -1.0000 -1.0000 2135059 1582636932.80 151.4471 59.9974 32.0000 1.9842 1.9861 417.8942 418.3810 0.0731 -1.0000 -1.0000 2135122 1582636932.90 151.4510 59.9974 32.0000 1.9839 1.9858 418.0123 418.5002 0.0733 -1.0000 -1.0000 2135184 1582636933.00 151.4675 59.9974 32.0000 1.9841 1.9860 418.2168 418.7060 0.0734 -1.0000 -1.0000 2135419 1582636933.10 151.4675 59.9974 32.0000 1.9836 1.9855 418.1375 418.6267 0.0734 -1.0000 -1.0000 2135481 1582636933.20 151.4675 59.9974 32.0000 1.9847 1.9866 417.9754 418.4650 0.0735 -1.0000 -1.0000 2135544 1582636933.30 151.4675 59.9974 32.0000 1.9844 1.9863 418.0995 418.5891 0.0734 -1.0000 -1.0000 2135622 1582636933.40 151.4675 59.9974 32.0000 1.9849 1.9868 418.1141 418.6038 0.0735 -1.0000 -1.0000 2135684 1582636933.50 151.5076 59.9974 32.0000 1.9854 1.9873 418.0928 418.5819 0.0733 -1.0000 -1.0000 2135919 1582636933.60 151.5076 59.9974 32.0000 1.9843 1.9862 418.1066 418.5946 0.0732 -1.0000 -1.0000 2135981 1582636933.70 151.5076 59.9974 32.0000 1.9843 1.9862 418.2225 418.7100 0.0731 -1.0000 -1.0000 2136044 1582636933.80 151.5076 59.9974 32.0000 1.9849 1.9868 418.1975 418.6859 0.0733 -1.0000 -1.0000 2136122 1582636933.90 151.5076 59.9974 32.0000 1.9847 1.9866 417.9275 418.4161 0.0733 -1.0000 -1.0000 2136184 1582636934.00 151.5312 59.9974 32.0000 1.9842 1.9861 418.1229 418.6113 0.0733 -1.0000 -1.0000 2136731 1582636934.10 151.5553 59.9974 32.0000 1.9838 1.9857 418.2504 418.7381 0.0730 -1.0000 -1.0000 2136809 1582636934.20 151.5553 59.9974 32.0000 1.9841 1.9860 418.1835 418.6724 0.0734 -1.0000 -1.0000 2136887 1582636934.30 151.5553 59.9974 32.0000 1.9832 1.9851 418.1199 418.6085 0.0732 -1.0000 -1.0000 2136950 1582636934.40 151.5553 59.9974 32.0000 1.9849 1.9868 418.0371 418.5243 0.0731 -1.0000 -1.0000 2137028 1582636934.50 151.5553 59.9974 32.0000 1.9843 1.9862 418.1466 418.6338 0.0731 -1.0000 -1.0000 2137090 1582636934.60 151.5468 59.9971 32.0000 1.9838 1.9857 418.1889 418.6761 0.0731 -1.0000 -1.0000 2137153 1582636934.70 151.5468 59.9971 32.0000 1.9840 1.9859 418.1392 418.6277 0.0734 -1.0000 -1.0000 2137231 1582636934.80 151.5468 59.9971 32.0000 1.9853 1.9872 417.9800 418.4693 0.0734 -1.0000 -1.0000 2137294 1582636934.90 151.5468 59.9971 32.0000 1.9846 1.9865 418.0795 418.5674 0.0732 -1.0000 -1.0000 2137356 1582636935.00 151.5468 59.9971 32.0000 1.9841 1.9860 418.2702 418.7590 0.0733 -1.0000 -1.0000 2137419 1582636935.10 151.5468 59.9971 32.0000 1.9844 1.9863 418.1176 418.6051 0.0731 -1.0000 -1.0000 2137481 1582636935.20 151.5468 59.9971 32.0000 1.9845 1.9864 418.0578 418.5455 0.0733 -1.0000 -1.0000 2137544 1582636935.30 151.5468 59.9971 32.0000 1.9839 1.9858 418.0899 418.5769 0.0730 -1.0000 -1.0000 2137622 1582636935.40 151.5418 59.9971 32.0000 1.9842 1.9861 418.2165 418.7038 0.0731 -1.0000 -1.0000 2137684 1582636935.50 151.5418 59.9971 32.0000 1.9850 1.9869 418.1093 418.5967 0.0731 -1.0000 -1.0000 2137762 1582636935.60 151.5447 59.9971 32.0000 1.9855 1.9874 418.0666 418.5537 0.0731 -1.0000 -1.0000 2137981 1582636935.70 151.5801 59.9971 32.0000 1.9841 1.9860 418.1361 418.6235 0.0732 -1.0000 -1.0000 2138044 1582636935.80 151.5801 59.9971 32.0000 1.9836 1.9855 418.1475 418.6356 0.0733 -1.0000 -1.0000 2138122 1582636935.90 151.5801 59.9971 32.0000 1.9841 1.9860 418.0668 418.5551 0.0733 -1.0000 -1.0000 2138184 1582636936.00 151.5801 59.9971 32.0000 1.9851 1.9870 417.9983 418.4868 0.0733 -1.0000 -1.0000 2138247 1582636936.10 151.5801 59.9971 32.0000 1.9842 1.9861 418.0317 418.5206 0.0733 -1.0000 -1.0000 2138497 1582636936.20 151.5704 59.9971 32.0000 1.9841 1.9860 418.1603 418.6477 0.0731 -1.0000 -1.0000 2138559 1582636936.30 151.5704 59.9971 32.0000 1.9839 1.9858 418.1196 418.6066 0.0730 -1.0000 -1.0000 2138622 1582636936.40 151.5704 59.9971 32.0000 1.9846 1.9865 417.9326 418.4195 0.0731 -1.0000 -1.0000 2138700 1582636936.50 151.5704 59.9971 32.0000 1.9843 1.9862 417.9812 418.4679 0.0730 -1.0000 -1.0000 2138762 1582636936.60 151.5704 59.9971 32.0000 1.9844 1.9863 418.0876 418.5742 0.0730 -1.0000 -1.0000 2138981 1582636936.70 151.5704 59.9971 32.0000 1.9833 1.9852 418.0241 418.5112 0.0731 -1.0000 -1.0000 2139059 1582636936.80 151.5009 59.9971 32.0000 1.9842 1.9861 417.8918 418.3794 0.0732 -1.0000 -1.0000 2139122 1582636936.90 151.5009 59.9971 32.0000 1.9843 1.9862 418.0187 418.5059 0.0731 -1.0000 -1.0000 2139184 1582636937.00 151.5009 59.9971 32.0000 1.9830 1.9849 418.2073 418.6940 0.0730 -1.0000 -1.0000 2139247 1582636937.10 151.5009 59.9971 32.0000 1.9835 1.9855 418.1081 418.5956 0.0732 -1.0000 -1.0000 2139481 1582636937.20 151.5009 59.9971 32.0000 1.9842 1.9861 417.9466 418.4340 0.0731 -1.0000 -1.0000 2139544 1582636937.30 151.4567 59.9971 32.0000 1.9844 1.9863 417.9877 418.4753 0.0732 -1.0000 -1.0000 2139606 1582636937.40 151.4567 59.9971 32.0000 1.9842 1.9861 418.0349 418.5220 0.0731 -1.0000 -1.0000 2139669 1582636937.50 151.4567 59.9971 32.0000 1.9833 1.9852 418.1526 418.6407 0.0733 -1.0000 -1.0000 2139778 1582636937.60 151.4567 59.9971 32.0000 1.9841 1.9860 418.0322 418.5215 0.0734 -1.0000 -1.0000 2139965 1582636937.70 151.4567 59.9971 32.0000 1.9843 1.9862 417.9708 418.4588 0.0732 -1.0000 -1.0000 2140028 1582636937.80 151.4567 59.9971 32.0000 1.9842 1.9861 417.9901 418.4787 0.0733 -1.0000 -1.0000 2140090 1582636937.90 151.4148 59.9971 32.0000 1.9836 1.9855 418.1541 418.6420 0.0732 -1.0000 -1.0000 2140153 1582636938.00 151.4148 59.9971 32.0000 1.9837 1.9856 418.0437 418.5314 0.0732 -1.0000 -1.0000 2140216 1582636938.10 151.4148 59.9971 32.0000 1.9844 1.9863 417.9148 418.4030 0.0733 -1.0000 -1.0000 2140481 1582636938.20 151.4148 59.9971 32.0000 1.9841 1.9860 418.0810 418.5693 0.0732 -1.0000 -1.0000 2140544 1582636938.30 151.4148 59.9971 32.0000 1.9837 1.9856 418.1529 418.6412 0.0733 -1.0000 -1.0000 2140606 1582636938.40 151.4158 59.9971 32.0000 1.9836 1.9855 418.1113 418.5995 0.0732 -1.0000 -1.0000 2140684 1582636938.50 151.4160 59.9971 32.0000 1.9845 1.9865 418.1032 418.5912 0.0732 -1.0000 -1.0000 2140747 1582636938.60 151.4160 59.9971 32.0000 1.9848 1.9867 417.8937 418.3817 0.0732 -1.0000 -1.0000 2141169 1582636938.70 151.4160 59.9971 32.0000 1.9839 1.9858 418.0679 418.5561 0.0734 -1.0000 -1.0000 2141247 1582636938.80 151.4160 59.9971 32.0000 1.9841 1.9860 418.1611 418.6500 0.0733 -1.0000 -1.0000 2141309 1582636938.90 151.4290 59.9971 32.0000 1.9845 1.9864 418.1114 418.6011 0.0734 -1.0000 -1.0000 2141372 1582636939.00 151.4994 59.9971 32.0000 1.9849 1.9868 417.9887 418.4768 0.0732 -1.0000 -1.0000 2141450 1582636939.10 151.4994 59.9971 32.0000 1.9841 1.9860 418.1641 418.6522 0.0733 -1.0000 -1.0000 2141513 1582636939.20 151.4994 59.9971 32.0000 1.9843 1.9862 418.1922 418.6799 0.0731 -1.0000 -1.0000 2141575 1582636939.30 151.4994 59.9971 32.0000 1.9849 1.9868 418.0370 418.5240 0.0731 -1.0000 -1.0000 2141637 1582636939.40 151.4994 59.9971 32.0000 1.9842 1.9861 418.1892 418.6758 0.0730 -1.0000 -1.0000 2141700 1582636939.50 151.5634 59.9971 32.0000 1.9839 1.9858 418.2515 418.7391 0.0733 -1.0000 -1.0000 2141778 1582636939.60 151.5634 59.9971 32.0000 1.9843 1.9862 418.0805 418.5698 0.0734 -1.0000 -1.0000 2141840 1582636939.70 151.5634 59.9971 32.0000 1.9846 1.9865 417.9567 418.4461 0.0735 -1.0000 -1.0000 2142497 1582636939.80 151.5634 59.9971 32.0000 1.9843 1.9862 417.9888 418.4793 0.0736 -1.0000 -1.0000 2142559 1582636939.90 151.5634 59.9971 32.0000 1.9841 1.9860 418.1437 418.6352 0.0738 -1.0000 -1.0000 2142622 1582636940.00 151.5634 59.9971 32.0000 1.9843 1.9862 418.1302 418.6223 0.0738 -1.0000 -1.0000 2142684 1582636940.10 151.5548 59.9971 32.0000 1.9840 1.9859 418.0412 418.5335 0.0739 -1.0000 -1.0000 2142762 1582636940.20 151.5548 59.9971 32.0000 1.9848 1.9867 418.0388 418.5309 0.0738 -1.0000 -1.0000 2142825 1582636940.30 151.5548 59.9971 32.0000 1.9838 1.9857 418.2471 418.7381 0.0736 -1.0000 -1.0000 2142887 1582636940.40 151.5548 59.9971 32.0000 1.9837 1.9857 418.0601 418.5512 0.0737 -1.0000 -1.0000 2142965 1582636940.50 151.5548 59.9971 32.0000 1.9845 1.9864 418.0379 418.5299 0.0738 -1.0000 -1.0000 2143028 1582636940.60 151.6119 59.9971 32.0000 1.9848 1.9867 417.9825 418.4737 0.0737 -1.0000 -1.0000 2143090 1582636940.70 151.6119 59.9971 32.0000 1.9840 1.9859 418.0596 418.5499 0.0736 -1.0000 -1.0000 2143153 1582636940.80 151.6119 59.9971 32.0000 1.9838 1.9857 418.2024 418.6935 0.0737 -1.0000 -1.0000 2143216 1582636940.90 151.6119 59.9971 32.0000 1.9842 1.9861 418.1049 418.5964 0.0737 -1.0000 -1.0000 2143278 1582636941.00 151.6119 59.9971 32.0000 1.9845 1.9864 417.9945 418.4853 0.0738 -1.0000 -1.0000 2143356 1582636941.10 151.6119 59.9971 32.0000 1.9839 1.9858 417.9110 418.4014 0.0737 -1.0000 -1.0000 2143419 1582636941.20 151.6119 59.9971 32.0000 1.9844 1.9864 418.0649 418.5565 0.0737 -1.0000 -1.0000 2143934 1582636941.30 151.6056 59.9971 32.0000 1.9839 1.9858 418.1809 418.6719 0.0736 -1.0000 -1.0000 2144012 1582636941.40 151.5849 59.9971 32.0000 1.9848 1.9867 417.9111 418.4013 0.0736 -1.0000 -1.0000 2144075 1582636941.50 151.5849 59.9971 32.0000 1.9849 1.9868 418.0032 418.4933 0.0736 -1.0000 -1.0000 2144137 1582636941.60 151.5849 59.9971 32.0000 1.9841 1.9860 418.1627 418.6536 0.0736 -1.0000 -1.0000 2144200 1582636941.70 151.5584 59.9971 32.0000 1.9839 1.9858 418.0947 418.5848 0.0736 -1.0000 -1.0000 2144262 1582636941.80 151.5584 59.9971 32.0000 1.9845 1.9864 418.0076 418.4965 0.0734 -1.0000 -1.0000 2144340 1582636941.90 151.5584 59.9971 32.0000 1.9840 1.9860 417.9432 418.4331 0.0736 -1.0000 -1.0000 2144403 1582636942.00 151.5584 59.9971 32.0000 1.9846 1.9865 417.9740 418.4641 0.0735 -1.0000 -1.0000 2144465 1582636942.10 151.5584 59.9971 32.0000 1.9836 1.9855 418.0275 418.5175 0.0736 -1.0000 -1.0000 2144544 1582636942.20 151.5556 59.9971 32.0000 1.9835 1.9854 418.1998 418.6905 0.0736 -1.0000 -1.0000 2144934 1582636942.30 151.5524 59.9971 32.0000 1.9836 1.9855 418.0365 418.5269 0.0736 -1.0000 -1.0000 2144997 1582636942.40 151.5524 59.9971 32.0000 1.9841 1.9860 417.9310 418.4202 0.0733 -1.0000 -1.0000 2145059 1582636942.50 151.5524 59.9971 32.0000 1.9848 1.9867 417.9636 418.4510 0.0732 -1.0000 -1.0000 2145122 1582636942.60 151.5524 59.9971 32.0000 1.9832 1.9851 418.1147 418.6025 0.0732 -1.0000 -1.0000 2145184 1582636942.70 151.5524 59.9971 32.0000 1.9840 1.9859 418.1775 418.6656 0.0732 -1.0000 -1.0000 2145934 1582636942.80 151.5236 59.9971 32.0000 1.9846 1.9865 417.9832 418.4713 0.0732 -1.0000 -1.0000 2145997 1582636942.90 151.5236 59.9971 32.0000 1.9849 1.9868 418.0438 418.5312 0.0731 -1.0000 -1.0000 2146059 1582636943.00 151.5236 59.9971 32.0000 1.9845 1.9864 418.1005 418.5867 0.0729 -1.0000 -1.0000 2146137 1582636943.10 151.5236 59.9971 32.0000 1.9845 1.9864 418.2019 418.6895 0.0731 -1.0000 -1.0000 2146200 1582636943.20 151.5236 59.9971 32.0000 1.9852 1.9871 418.0121 418.4982 0.0730 -1.0000 -1.0000 2146262 1582636943.30 151.5189 59.9971 32.0000 1.9847 1.9866 418.0155 418.5019 0.0729 -1.0000 -1.0000 2146325 1582636943.40 151.5153 59.9971 32.0000 1.9844 1.9863 418.0732 418.5589 0.0729 -1.0000 -1.0000 2146403 1582636943.50 151.5153 59.9971 32.0000 1.9847 1.9866 418.1775 418.6638 0.0729 -1.0000 -1.0000 2146465 1582636943.60 151.5153 59.9971 32.0000 1.9855 1.9874 418.1070 418.5928 0.0729 -1.0000 -1.0000 2146528 1582636943.70 151.5153 59.9971 32.0000 1.9843 1.9862 418.0284 418.5145 0.0730 -1.0000 -1.0000 2146590 1582636943.80 151.5148 59.9971 32.0000 1.9843 1.9862 418.2255 418.7131 0.0732 -1.0000 -1.0000 2146669 1582636943.90 151.4987 59.9971 32.0000 1.9843 1.9862 418.1352 418.6216 0.0729 -1.0000 -1.0000 2146747 1582636944.00 151.4987 59.9971 32.0000 1.9851 1.9870 417.9910 418.4762 0.0728 -1.0000 -1.0000 2146809 1582636944.10 151.4987 59.9971 32.0000 1.9845 1.9864 417.9414 418.4272 0.0730 -1.0000 -1.0000 2146887 1582636944.20 151.4987 59.9971 32.0000 1.9841 1.9860 418.1253 418.6110 0.0728 -1.0000 -1.0000 2146950 1582636944.30 151.4987 59.9971 32.0000 1.9840 1.9859 418.1747 418.6603 0.0729 -1.0000 -1.0000 2147012 1582636944.40 151.4783 59.9971 32.0000 1.9840 1.9859 418.1021 418.5886 0.0730 -1.0000 -1.0000 2147075 1582636944.50 151.4783 59.9971 32.0000 1.9847 1.9866 417.9468 418.4343 0.0732 -1.0000 -1.0000 2147137 1582636944.60 151.4875 59.9972 32.0000 1.9854 1.9873 417.9568 418.4437 0.0730 -1.0000 -1.0000 2147200 1582636944.70 151.4807 59.9973 32.0000 1.9844 1.9863 418.1624 418.6490 0.0731 -1.0000 -1.0000 2147278 1582636944.80 151.4807 59.9973 32.0000 1.9836 1.9855 417.9942 418.4798 0.0729 -1.0000 -1.0000 2147340 1582636944.90 151.4807 59.9973 32.0000 1.9847 1.9866 417.9040 418.3904 0.0730 -1.0000 -1.0000 2147403 1582636945.00 151.4807 59.9973 32.0000 1.9856 1.9875 417.9222 418.4084 0.0730 -1.0000 -1.0000 2147481 1582636945.10 151.4807 59.9973 32.0000 1.9835 1.9854 418.0912 418.5778 0.0730 -1.0000 -1.0000 2147544 1582636945.20 151.4807 59.9973 32.0000 1.9845 1.9864 418.1228 418.6091 0.0730 -1.0000 -1.0000 2147606 1582636945.30 151.4807 59.9973 32.0000 1.9849 1.9868 417.9235 418.4098 0.0730 -1.0000 -1.0000 2147684 1582636945.40 151.4807 59.9973 32.0000 1.9853 1.9872 417.8768 418.3640 0.0732 -1.0000 -1.0000 2147747 1582636945.50 151.4822 59.9973 32.0000 1.9845 1.9864 417.9837 418.4713 0.0732 -1.0000 -1.0000 2147809 1582636945.60 151.4893 59.9973 32.0000 1.9841 1.9860 418.0883 418.5750 0.0730 -1.0000 -1.0000 2147872 1582636945.70 151.4893 59.9973 32.0000 1.9844 1.9863 418.0421 418.5288 0.0731 -1.0000 -1.0000 2147934 1582636945.80 151.4893 59.9973 32.0000 1.9845 1.9864 417.9130 418.4014 0.0734 -1.0000 -1.0000 2148012 1582636945.90 151.4893 59.9973 32.0000 1.9845 1.9864 417.9646 418.4528 0.0733 -1.0000 -1.0000 2148075 1582636946.00 151.4893 59.9973 32.0000 1.9840 1.9859 418.1246 418.6135 0.0734 -1.0000 -1.0000 2148137 1582636946.10 151.5212 59.9973 32.0000 1.9847 1.9866 417.9884 418.4771 0.0734 -1.0000 -1.0000 2148216 1582636946.20 151.5300 59.9973 32.0000 1.9846 1.9865 417.9348 418.4234 0.0733 -1.0000 -1.0000 2148278 1582636946.30 151.5300 59.9973 32.0000 1.9836 1.9856 418.0009 418.4895 0.0734 -1.0000 -1.0000 2148950 1582636946.40 151.5300 59.9973 32.0000 1.9835 1.9854 418.0814 418.5704 0.0734 -1.0000 -1.0000 2149028 1582636946.50 151.5300 59.9973 32.0000 1.9844 1.9863 418.0967 418.5865 0.0735 -1.0000 -1.0000 2149106 1582636946.60 151.5289 59.9973 32.0000 1.9839 1.9858 418.0060 418.4958 0.0735 -1.0000 -1.0000 2149153 1582636946.70 151.5074 59.9973 32.0000 1.9839 1.9858 417.8703 418.3593 0.0734 -1.0000 -1.0000 2149231 1582636946.80 151.5074 59.9973 32.0000 1.9831 1.9850 417.9047 418.3933 0.0733 -1.0000 -1.0000 2149294 1582636946.90 151.5074 59.9973 32.0000 1.9833 1.9852 418.0657 418.5544 0.0733 -1.0000 -1.0000 2149356 1582636947.00 151.5074 59.9973 32.0000 1.9835 1.9854 418.1789 418.6661 0.0731 -1.0000 -1.0000 2149434 1582636947.10 151.5074 59.9973 32.0000 1.9837 1.9856 418.0542 418.5414 0.0731 -1.0000 -1.0000 2149497 1582636947.20 151.5074 59.9973 32.0000 1.9844 1.9863 417.9470 418.4354 0.0734 -1.0000 -1.0000 2149559 1582636947.30 151.5074 59.9973 32.0000 1.9832 1.9851 418.1106 418.5986 0.0733 -1.0000 -1.0000 2149747 1582636947.40 151.5074 59.9973 32.0000 1.9833 1.9852 418.0831 418.5727 0.0734 -1.0000 -1.0000 2149809 1582636947.50 151.5074 59.9973 32.0000 1.9838 1.9857 418.0252 418.5138 0.0733 -1.0000 -1.0000 2149887 1582636947.60 151.5074 59.9973 32.0000 1.9846 1.9865 417.9956 418.4835 0.0732 -1.0000 -1.0000 2149950 1582636947.70 151.5161 59.9973 32.0000 1.9844 1.9863 417.9616 418.4500 0.0733 -1.0000 -1.0000 2150012 1582636947.80 151.5238 59.9973 32.0000 1.9835 1.9855 418.1149 418.6038 0.0734 -1.0000 -1.0000 2150403 1582636947.90 151.5238 59.9973 32.0000 1.9844 1.9863 418.0791 418.5688 0.0735 -1.0000 -1.0000 2150465 1582636948.00 151.5238 59.9973 32.0000 1.9845 1.9864 417.9592 418.4468 0.0731 -1.0000 -1.0000 2150528 1582636948.10 151.5058 59.9973 32.0000 1.9841 1.9860 417.9615 418.4485 0.0732 -1.0000 -1.0000 2150606 1582636948.20 151.4852 59.9973 32.0000 1.9841 1.9860 417.9540 418.4402 0.0730 -1.0000 -1.0000 2150669 1582636948.30 151.4852 59.9973 32.0000 1.9838 1.9857 418.1212 418.6097 0.0733 -1.0000 -1.0000 2150731 1582636948.40 151.4852 59.9973 32.0000 1.9846 1.9865 417.8991 418.3870 0.0733 -1.0000 -1.0000 2150809 1582636948.50 151.4852 59.9973 32.0000 1.9848 1.9867 417.9820 418.4706 0.0733 -1.0000 -1.0000 2150872 1582636948.60 151.4852 59.9973 32.0000 1.9844 1.9863 418.0860 418.5738 0.0732 -1.0000 -1.0000 2150934 1582636948.70 151.4852 59.9973 32.0000 1.9835 1.9854 418.1776 418.6651 0.0732 -1.0000 -1.0000 2151012 1582636948.80 151.5022 59.9973 32.0000 1.9833 1.9852 418.0620 418.5503 0.0733 -1.0000 -1.0000 2151231 1582636948.90 151.5022 59.9973 32.0000 1.9849 1.9868 417.9545 418.4414 0.0730 -1.0000 -1.0000 2151294 1582636949.00 151.5022 59.9973 32.0000 1.9848 1.9867 417.9068 418.3939 0.0731 -1.0000 -1.0000 2151372 1582636949.10 151.5022 59.9973 32.0000 1.9848 1.9867 418.0256 418.5132 0.0733 -1.0000 -1.0000 2151434 1582636949.20 151.5022 59.9973 32.0000 1.9840 1.9859 418.2226 418.7100 0.0731 -1.0000 -1.0000 2151497 1582636949.30 151.4911 59.9973 32.0000 1.9841 1.9860 418.0876 418.5750 0.0732 -1.0000 -1.0000 2151934 1582636949.40 151.4579 59.9973 32.0000 1.9844 1.9863 417.9628 418.4507 0.0732 -1.0000 -1.0000 2151997 1582636949.50 151.4579 59.9973 32.0000 1.9843 1.9862 417.9928 418.4805 0.0732 -1.0000 -1.0000 2152075 1582636949.60 151.4579 59.9973 32.0000 1.9842 1.9861 418.1705 418.6582 0.0732 -1.0000 -1.0000 2152137 1582636949.70 151.4579 59.9973 32.0000 1.9845 1.9864 418.1887 418.6769 0.0732 -1.0000 -1.0000 2152200 1582636949.80 151.4579 59.9973 32.0000 1.9850 1.9869 418.0245 418.5124 0.0732 -1.0000 -1.0000 2152278 1582636949.90 151.4886 59.9977 32.0000 1.9848 1.9867 417.9269 418.4152 0.0733 -1.0000 -1.0000 2152450 1582636950.00 151.4886 59.9977 32.0000 1.9841 1.9860 418.0791 418.5655 0.0730 -1.0000 -1.0000 2152512 1582636950.10 151.4886 59.9977 32.0000 1.9840 1.9860 418.2359 418.7238 0.0732 -1.0000 -1.0000 2152575 1582636950.20 151.4886 59.9977 32.0000 1.9851 1.9870 418.1841 418.6721 0.0732 -1.0000 -1.0000 2152637 1582636950.30 151.4886 59.9977 32.0000 1.9852 1.9871 417.9856 418.4724 0.0731 -1.0000 -1.0000 2152700 1582636950.40 151.4889 59.9977 32.0000 1.9850 1.9869 417.9257 418.4134 0.0732 -1.0000 -1.0000 2152778 1582636950.50 151.4893 59.9977 32.0000 1.9847 1.9866 417.9678 418.4556 0.0733 -1.0000 -1.0000 2152840 1582636950.60 151.4893 59.9977 32.0000 1.9844 1.9864 418.2033 418.6912 0.0732 -1.0000 -1.0000 2152903 1582636950.70 151.4893 59.9977 32.0000 1.9850 1.9869 418.0671 418.5553 0.0732 -1.0000 -1.0000 2152981 1582636950.80 151.4893 59.9977 32.0000 1.9854 1.9873 417.9735 418.4611 0.0732 -1.0000 -1.0000 2153044 1582636950.90 151.4893 59.9977 32.0000 1.9844 1.9863 418.0736 418.5611 0.0731 -1.0000 -1.0000 2153216 1582636951.00 151.4891 59.9977 32.0000 1.9837 1.9856 418.1693 418.6555 0.0731 -1.0000 -1.0000 2153294 1582636951.10 151.5723 59.9977 32.0000 1.9844 1.9863 418.0864 418.5746 0.0732 -1.0000 -1.0000 2153356 1582636951.20 151.5723 59.9977 32.0000 1.9844 1.9863 418.0053 418.4925 0.0731 -1.0000 -1.0000 2153419 1582636951.30 151.5723 59.9977 32.0000 1.9851 1.9870 418.0000 418.4884 0.0733 -1.0000 -1.0000 2153497 1582636951.40 151.5723 59.9977 32.0000 1.9836 1.9855 418.0236 418.5123 0.0733 -1.0000 -1.0000 2153716 1582636951.50 151.5708 59.9977 32.0000 1.9836 1.9855 418.1793 418.6672 0.0732 -1.0000 -1.0000 2153794 1582636951.60 151.5671 59.9977 32.0000 1.9841 1.9860 418.1205 418.6072 0.0730 -1.0000 -1.0000 2153856 1582636951.70 151.5671 59.9977 32.0000 1.9841 1.9860 417.9779 418.4650 0.0732 -1.0000 -1.0000 2153919 1582636951.80 151.5671 59.9977 32.0000 1.9842 1.9861 417.9658 418.4532 0.0731 -1.0000 -1.0000 2153981 1582636951.90 151.5671 59.9977 32.0000 1.9835 1.9854 418.1267 418.6129 0.0729 -1.0000 -1.0000 2154450 1582636952.00 151.5671 59.9977 32.0000 1.9837 1.9856 418.1287 418.6150 0.0730 -1.0000 -1.0000 2154512 1582636952.10 151.5671 59.9977 32.0000 1.9843 1.9862 418.0387 418.5252 0.0731 -1.0000 -1.0000 2154590 1582636952.20 151.5295 59.9977 32.0000 1.9837 1.9856 417.9559 418.4432 0.0732 -1.0000 -1.0000 2154653 1582636952.30 151.5295 59.9977 32.0000 1.9845 1.9864 418.0538 418.5408 0.0731 -1.0000 -1.0000 2154715 1582636952.40 151.5295 59.9977 32.0000 1.9831 1.9850 418.1584 418.6462 0.0732 -1.0000 -1.0000 2154794 1582636952.50 151.5295 59.9977 32.0000 1.9834 1.9853 418.0702 418.5583 0.0732 -1.0000 -1.0000 2154919 1582636952.60 151.5295 59.9977 32.0000 1.9844 1.9864 417.9614 418.4500 0.0733 -1.0000 -1.0000 2154981 1582636952.70 151.5167 59.9977 32.0000 1.9841 1.9860 417.8830 418.3711 0.0733 -1.0000 -1.0000 2155059 1582636952.80 151.5167 59.9977 32.0000 1.9833 1.9852 417.9612 418.4494 0.0733 -1.0000 -1.0000 2155122 1582636952.90 151.5167 59.9977 32.0000 1.9834 1.9853 418.1446 418.6326 0.0732 -1.0000 -1.0000 2155184 1582636953.00 151.5167 59.9977 32.0000 1.9837 1.9856 418.0192 418.5071 0.0732 -1.0000 -1.0000 2155419 1582636953.10 151.5167 59.9977 32.0000 1.9840 1.9859 417.8968 418.3833 0.0730 -1.0000 -1.0000 2155481 1582636953.20 151.5167 59.9977 32.0000 1.9839 1.9858 417.9871 418.4740 0.0731 -1.0000 -1.0000 2155544 1582636953.30 151.5222 59.9977 32.0000 1.9830 1.9849 418.1667 418.6551 0.0732 -1.0000 -1.0000 2155622 1582636953.40 151.5258 59.9977 32.0000 1.9832 1.9851 418.0632 418.5494 0.0730 -1.0000 -1.0000 2155684 1582636953.50 151.5258 59.9977 32.0000 1.9844 1.9863 418.0074 418.4944 0.0731 -1.0000 -1.0000 2155747 1582636953.60 151.5258 59.9977 32.0000 1.9842 1.9861 417.8268 418.3115 0.0728 -1.0000 -1.0000 2155809 1582636953.70 151.5258 59.9977 32.0000 1.9845 1.9864 418.0101 418.4964 0.0730 -1.0000 -1.0000 2155872 1582636953.80 151.4474 59.9977 32.0000 1.9834 1.9853 418.2311 418.7185 0.0732 -1.0000 -1.0000 2155950 1582636953.90 151.4474 59.9977 32.0000 1.9836 1.9856 418.1192 418.6058 0.0730 -1.0000 -1.0000 2156012 1582636954.00 151.4474 59.9977 32.0000 1.9840 1.9859 417.9914 418.4778 0.0730 -1.0000 -1.0000 2156247 1582636954.10 151.4474 59.9977 32.0000 1.9836 1.9855 418.0165 418.5024 0.0730 -1.0000 -1.0000 2156325 1582636954.20 151.4474 59.9977 32.0000 1.9828 1.9847 418.1529 418.6398 0.0731 -1.0000 -1.0000 2156387 1582636954.30 151.4474 59.9977 32.0000 1.9836 1.9855 418.1093 418.5973 0.0732 -1.0000 -1.0000 2156450 1582636954.40 151.4230 59.9977 32.0000 1.9844 1.9863 418.0231 418.5104 0.0732 -1.0000 -1.0000 2156528 1582636954.50 151.4017 59.9977 32.0000 1.9848 1.9867 418.0237 418.5118 0.0733 -1.0000 -1.0000 2157731 1582636954.60 151.4017 59.9977 32.0000 1.9833 1.9852 418.1567 418.6460 0.0734 -1.0000 -1.0000 2157794 1582636954.70 151.4017 59.9977 32.0000 1.9830 1.9849 418.1407 418.6291 0.0733 -1.0000 -1.0000 2157856 1582636954.80 151.4017 59.9977 32.0000 1.9829 1.9848 418.1252 418.6129 0.0731 -1.0000 -1.0000 2157919 1582636954.90 151.4017 59.9977 32.0000 1.9844 1.9863 418.0251 418.5145 0.0736 -1.0000 -1.0000 2157981 1582636955.00 151.4422 59.9979 32.0000 1.9839 1.9858 418.0974 418.5858 0.0733 -1.0000 -1.0000 2158059 1582636955.10 151.4422 59.9979 32.0000 1.9837 1.9856 418.1894 418.6774 0.0732 -1.0000 -1.0000 2158137 1582636955.20 151.4422 59.9979 32.0000 1.9836 1.9855 418.1963 418.6847 0.0733 -1.0000 -1.0000 2158200 1582636955.30 151.4422 59.9979 32.0000 1.9837 1.9856 418.0468 418.5363 0.0735 -1.0000 -1.0000 2158278 1582636955.40 151.4422 59.9979 32.0000 1.9837 1.9856 418.0641 418.5539 0.0735 -1.0000 -1.0000 2158340 1582636955.50 151.4663 59.9979 32.0000 1.9833 1.9852 418.1041 418.5934 0.0734 -1.0000 -1.0000 2158419 1582636955.60 151.4887 59.9979 32.0000 1.9844 1.9863 418.1392 418.6285 0.0734 -1.0000 -1.0000 2158481 1582636955.70 151.4887 59.9979 32.0000 1.9843 1.9862 417.9960 418.4846 0.0733 -1.0000 -1.0000 2158544 1582636955.80 151.4887 59.9979 32.0000 1.9841 1.9860 417.9028 418.3911 0.0732 -1.0000 -1.0000 2158622 1582636955.90 151.4887 59.9979 32.0000 1.9842 1.9861 417.9868 418.4743 0.0732 -1.0000 -1.0000 2158684 1582636956.00 151.4785 59.9979 32.0000 1.9836 1.9855 418.1472 418.6364 0.0733 -1.0000 -1.0000 2158747 1582636956.10 151.4531 59.9979 32.0000 1.9842 1.9861 418.0678 418.5554 0.0732 -1.0000 -1.0000 2158825 1582636956.20 151.4531 59.9979 32.0000 1.9844 1.9863 417.9791 418.4674 0.0733 -1.0000 -1.0000 2158887 1582636956.30 151.4531 59.9979 32.0000 1.9845 1.9864 417.9938 418.4824 0.0733 -1.0000 -1.0000 2158950 1582636956.40 151.4531 59.9979 32.0000 1.9835 1.9854 418.1332 418.6210 0.0732 -1.0000 -1.0000 2159012 1582636956.50 151.4531 59.9979 32.0000 1.9842 1.9861 418.1211 418.6090 0.0732 -1.0000 -1.0000 2159075 1582636956.60 151.4531 59.9979 32.0000 1.9850 1.9869 417.9569 418.4446 0.0732 -1.0000 -1.0000 2159137 1582636956.70 151.4531 59.9979 32.0000 1.9847 1.9866 417.9227 418.4103 0.0732 -1.0000 -1.0000 2159215 1582636956.80 151.4531 59.9979 32.0000 1.9843 1.9862 418.0874 418.5754 0.0732 -1.0000 -1.0000 2159278 1582636956.90 151.4531 59.9979 32.0000 1.9833 1.9852 418.1733 418.6614 0.0732 -1.0000 -1.0000 2159340 1582636957.00 151.4531 59.9979 32.0000 1.9839 1.9858 418.1445 418.6343 0.0736 -1.0000 -1.0000 2159700 1582636957.10 151.4589 59.9979 32.0000 1.9847 1.9866 418.0024 418.4919 0.0735 -1.0000 -1.0000 2159762 1582636957.20 151.4798 59.9979 32.0000 1.9844 1.9863 417.9988 418.4897 0.0737 -1.0000 -1.0000 2159825 1582636957.30 151.4798 59.9979 32.0000 1.9845 1.9864 418.1739 418.6657 0.0738 -1.0000 -1.0000 2159887 1582636957.40 151.4798 59.9979 32.0000 1.9841 1.9860 418.2022 418.6935 0.0738 -1.0000 -1.0000 2159950 1582636957.50 151.4798 59.9979 32.0000 1.9842 1.9861 418.1237 418.6164 0.0739 -1.0000 -1.0000 2200044 1582636957.60 151.4798 59.9979 32.0000 1.9838 1.9857 418.0005 418.4924 0.0738 -1.0000 -1.0000 2200106 1582636957.70 151.4798 59.9979 32.0000 1.9844 1.9863 418.0396 418.5309 0.0737 -1.0000 -1.0000 2200169 1582636957.80 151.4798 59.9979 32.0000 1.9834 1.9853 418.1821 418.6745 0.0738 -1.0000 -1.0000 2200231 1582636957.90 151.4965 59.9979 32.0000 1.9837 1.9856 418.0013 418.4922 0.0736 -1.0000 -1.0000 2200294 1582636958.00 151.4965 59.9979 32.0000 1.9842 1.9861 417.9506 418.4402 0.0735 -1.0000 -1.0000 2200450 1582636958.10 151.4965 59.9979 32.0000 1.9835 1.9854 418.0028 418.4915 0.0733 -1.0000 -1.0000 2200528 1582636958.20 151.4965 59.9979 32.0000 1.9830 1.9850 418.1456 418.6339 0.0733 -1.0000 -1.0000 2200590 1582636958.30 151.4965 59.9979 32.0000 1.9834 1.9853 418.1397 418.6292 0.0735 -1.0000 -1.0000 2200653 1582636958.40 151.5015 59.9979 32.0000 1.9836 1.9855 417.9901 418.4789 0.0733 -1.0000 -1.0000 2200731 1582636958.50 151.5467 59.9979 32.0000 1.9843 1.9862 417.8812 418.3707 0.0734 -1.0000 -1.0000 2200794 1582636958.60 151.5467 59.9979 32.0000 1.9839 1.9858 417.9871 418.4751 0.0732 -1.0000 -1.0000 2201700 1582636958.70 151.5467 59.9979 32.0000 1.9838 1.9857 418.1443 418.6315 0.0731 -1.0000 -1.0000 2201778 1582636958.80 151.5467 59.9979 32.0000 1.9840 1.9859 418.0445 418.5334 0.0734 -1.0000 -1.0000 2201840 1582636958.90 151.5467 59.9979 32.0000 1.9849 1.9868 417.9472 418.4354 0.0733 -1.0000 -1.0000 2201903 1582636959.00 151.5374 59.9979 32.0000 1.9850 1.9869 417.9774 418.4661 0.0733 -1.0000 -1.0000 2201981 1582636959.10 151.5374 59.9979 32.0000 1.9831 1.9850 418.1350 418.6233 0.0733 -1.0000 -1.0000 2202044 1582636959.20 151.5374 59.9979 32.0000 1.9832 1.9851 418.0679 418.5566 0.0733 -1.0000 -1.0000 2202106 1582636959.30 151.5374 59.9979 32.0000 1.9842 1.9861 417.9978 418.4858 0.0732 -1.0000 -1.0000 2202169 1582636959.40 151.5374 59.9979 32.0000 1.9842 1.9861 417.8798 418.3670 0.0731 -1.0000 -1.0000 2202231 1582636959.50 151.5410 59.9979 32.0000 1.9844 1.9863 418.0416 418.5283 0.0731 -1.0000 -1.0000 2202309 1582636959.60 151.5460 59.9979 32.0000 1.9834 1.9853 418.1661 418.6547 0.0733 -1.0000 -1.0000 2202513 1582636959.70 151.5460 59.9979 32.0000 1.9837 1.9856 418.0792 418.5661 0.0730 -1.0000 -1.0000 2202575 1582636959.80 151.5460 59.9979 32.0000 1.9839 1.9858 418.0044 418.4909 0.0731 -1.0000 -1.0000 2202653 1582636959.90 151.5460 59.9979 32.0000 1.9846 1.9865 417.9840 418.4713 0.0731 -1.0000 -1.0000 2202731 1582636960.00 151.5460 59.9979 32.0000 1.9828 1.9847 418.1588 418.6462 0.0732 -1.0000 -1.0000 2202794 1582636960.10 151.4994 59.9976 32.0000 1.9832 1.9851 418.1624 418.6505 0.0732 -1.0000 -1.0000 2202856 1582636960.20 151.4994 59.9976 32.0000 1.9836 1.9855 418.1770 418.6652 0.0731 -1.0000 -1.0000 2202919 1582636960.30 151.4994 59.9976 32.0000 1.9838 1.9857 417.9671 418.4533 0.0730 -1.0000 -1.0000 2202981 1582636960.40 151.4994 59.9976 32.0000 1.9842 1.9861 417.9939 418.4806 0.0730 -1.0000 -1.0000 2203059 1582636960.50 151.4994 59.9976 32.0000 1.9833 1.9852 418.0440 418.5310 0.0731 -1.0000 -1.0000 2203122 1582636960.60 151.4994 59.9976 32.0000 1.9833 1.9852 418.1267 418.6144 0.0732 -1.0000 -1.0000 2203419 1582636960.70 151.4994 59.9976 32.0000 1.9835 1.9854 417.9577 418.4451 0.0731 -1.0000 -1.0000 2203497 1582636960.80 151.4994 59.9976 32.0000 1.9838 1.9857 417.8805 418.3667 0.0730 -1.0000 -1.0000 2203559 1582636960.90 151.4994 59.9976 32.0000 1.9841 1.9860 418.0459 418.5324 0.0731 -1.0000 -1.0000 2203622 1582636961.00 151.4994 59.9976 32.0000 1.9832 1.9851 418.1697 418.6575 0.0731 -1.0000 -1.0000 2203700 1582636961.10 151.4994 59.9976 32.0000 1.9844 1.9863 417.9872 418.4744 0.0732 -1.0000 -1.0000 2203762 1582636961.20 151.4994 59.9976 32.0000 1.9841 1.9860 417.8699 418.3569 0.0732 -1.0000 -1.0000 2203825 1582636961.30 151.4753 59.9976 32.0000 1.9843 1.9862 418.0755 418.5644 0.0733 -1.0000 -1.0000 2203887 1582636961.40 151.4743 59.9976 32.0000 1.9839 1.9858 418.1852 418.6741 0.0733 -1.0000 -1.0000 2203950 1582636961.50 151.4743 59.9976 32.0000 1.9840 1.9859 417.9642 418.4536 0.0735 -1.0000 -1.0000 2204028 1582636961.60 151.4743 59.9976 32.0000 1.9842 1.9862 417.8243 418.3123 0.0733 -1.0000 -1.0000 2204169 1582636961.70 151.4743 59.9976 32.0000 1.9837 1.9856 417.9306 418.4193 0.0733 -1.0000 -1.0000 2204231 1582636961.80 151.4743 59.9976 32.0000 1.9830 1.9849 418.1190 418.6081 0.0734 -1.0000 -1.0000 2204309 1582636961.90 151.4205 59.9976 32.0000 1.9837 1.9856 418.0206 418.5092 0.0734 -1.0000 -1.0000 2204465 1582636962.00 151.4205 59.9976 32.0000 1.9843 1.9862 417.9660 418.4557 0.0734 -1.0000 -1.0000 2204512 1582636962.10 151.4205 59.9976 32.0000 1.9842 1.9861 417.9416 418.4304 0.0734 -1.0000 -1.0000 2204762 1582636962.20 151.4205 59.9976 32.0000 1.9836 1.9855 417.9448 418.4343 0.0734 -1.0000 -1.0000 2204825 1582636962.30 151.4205 59.9976 32.0000 1.9838 1.9858 418.0750 418.5623 0.0731 -1.0000 -1.0000 2204887 1582636962.40 151.4244 59.9976 32.0000 1.9837 1.9856 417.9078 418.3956 0.0732 -1.0000 -1.0000 2204965 1582636962.50 151.4270 59.9976 32.0000 1.9843 1.9862 417.8551 418.3433 0.0733 -1.0000 -1.0000 2205028 1582636962.60 151.4270 59.9976 32.0000 1.9841 1.9860 417.9483 418.4378 0.0736 -1.0000 -1.0000 2205090 1582636962.70 151.4270 59.9976 32.0000 1.9834 1.9854 418.1460 418.6366 0.0735 -1.0000 -1.0000 2205247 1582636962.80 151.4270 59.9976 32.0000 1.9844 1.9863 418.0888 418.5789 0.0736 -1.0000 -1.0000 2205309 1582636962.90 151.4270 59.9976 32.0000 1.9844 1.9863 417.9403 418.4306 0.0736 -1.0000 -1.0000 2205372 1582636963.00 151.4472 59.9976 32.0000 1.9845 1.9864 417.8478 418.3383 0.0736 -1.0000 -1.0000 2205434 1582636963.10 151.4472 59.9976 32.0000 1.9837 1.9856 418.0653 418.5552 0.0735 -1.0000 -1.0000 2205497 1582636963.20 151.4472 59.9976 32.0000 1.9835 1.9855 418.0154 418.5055 0.0736 -1.0000 -1.0000 2205716 1582636963.30 151.4472 59.9976 32.0000 1.9845 1.9864 417.9453 418.4361 0.0736 -1.0000 -1.0000 2205794 1582636963.40 151.4472 59.9976 32.0000 1.9849 1.9868 417.9815 418.4703 0.0735 -1.0000 -1.0000 2205856 1582636963.50 151.4256 59.9976 32.0000 1.9841 1.9860 418.0620 418.5525 0.0735 -1.0000 -1.0000 2205919 1582636963.60 151.4228 59.9976 32.0000 1.9839 1.9858 418.0662 418.5551 0.0733 -1.0000 -1.0000 2205981 1582636963.70 151.4228 59.9976 32.0000 1.9841 1.9860 417.9957 418.4854 0.0735 -1.0000 -1.0000 2206278 1582636963.80 151.4228 59.9976 32.0000 1.9844 1.9864 417.9731 418.4634 0.0736 -1.0000 -1.0000 2206356 1582636963.90 151.4228 59.9976 32.0000 1.9835 1.9855 418.0758 418.5656 0.0735 -1.0000 -1.0000 2206403 1582636964.00 151.4228 59.9976 32.0000 1.9838 1.9857 418.2103 418.7008 0.0736 -1.0000 -1.0000 2206481 1582636964.10 151.4787 59.9976 32.0000 1.9836 1.9855 418.2131 418.7024 0.0733 -1.0000 -1.0000 2206544 1582636964.20 151.4787 59.9976 32.0000 1.9848 1.9867 417.9547 418.4433 0.0734 -1.0000 -1.0000 2207450 1582636964.30 151.4787 59.9976 32.0000 1.9848 1.9867 417.8995 418.3887 0.0734 -1.0000 -1.0000 2207513 1582636964.40 151.4787 59.9976 32.0000 1.9843 1.9862 418.0896 418.5789 0.0734 -1.0000 -1.0000 2207575 1582636964.50 151.4787 59.9976 32.0000 1.9838 1.9857 418.1904 418.6802 0.0735 -1.0000 -1.0000 2207637 1582636964.60 151.4787 59.9976 32.0000 1.9836 1.9856 418.0243 418.5135 0.0734 -1.0000 -1.0000 2207700 1582636964.70 151.4787 59.9976 32.0000 1.9846 1.9865 417.8768 418.3682 0.0738 -1.0000 -1.0000 2207778 1582636964.80 151.4846 59.9968 32.0000 1.9843 1.9862 417.9701 418.4608 0.0735 -1.0000 -1.0000 2208012 1582636964.90 151.4846 59.9968 32.0000 1.9839 1.9858 418.0677 418.5561 0.0734 -1.0000 -1.0000 2208075 1582636965.00 151.4846 59.9968 32.0000 1.9845 1.9864 418.0451 418.5340 0.0734 -1.0000 -1.0000 2208153 1582636965.10 151.4846 59.9968 32.0000 1.9850 1.9869 417.9516 418.4407 0.0734 -1.0000 -1.0000 2208216 1582636965.20 151.4846 59.9968 32.0000 1.9842 1.9861 417.9547 418.4434 0.0733 -1.0000 -1.0000 2208278 1582636965.30 151.5274 59.9968 32.0000 1.9834 1.9853 418.0665 418.5561 0.0735 -1.0000 -1.0000 2208356 1582636965.40 151.5274 59.9968 32.0000 1.9839 1.9858 418.0654 418.5549 0.0735 -1.0000 -1.0000 2208434 1582636965.50 151.5274 59.9968 32.0000 1.9852 1.9871 418.0680 418.5579 0.0735 -1.0000 -1.0000 2208497 1582636965.60 151.5274 59.9968 32.0000 1.9847 1.9866 417.9146 418.4039 0.0735 -1.0000 -1.0000 2208559 1582636965.70 151.5274 59.9968 32.0000 1.9839 1.9858 417.9190 418.4094 0.0736 -1.0000 -1.0000 2208622 1582636965.80 151.5274 59.9968 32.0000 1.9833 1.9852 418.1136 418.6035 0.0735 -1.0000 -1.0000 2208700 1582636965.90 151.5494 59.9968 32.0000 1.9844 1.9864 417.9100 418.3997 0.0735 -1.0000 -1.0000 2208762 1582636966.00 151.5494 59.9968 32.0000 1.9846 1.9865 417.9482 418.4376 0.0735 -1.0000 -1.0000 2208825 1582636966.10 151.5494 59.9968 32.0000 1.9843 1.9862 417.9738 418.4635 0.0735 -1.0000 -1.0000 2208903 1582636966.20 151.5494 59.9968 32.0000 1.9837 1.9856 418.1226 418.6115 0.0733 -1.0000 -1.0000 2208965 1582636966.30 151.5494 59.9968 32.0000 1.9828 1.9847 418.1630 418.6512 0.0732 -1.0000 -1.0000 2209028 1582636966.40 151.5494 59.9968 32.0000 1.9836 1.9855 418.1446 418.6333 0.0734 -1.0000 -1.0000 2209091 1582636966.50 151.5494 59.9968 32.0000 1.9845 1.9864 417.9282 418.4185 0.0736 -1.0000 -1.0000 2209153 1582636966.60 151.5494 59.9968 32.0000 1.9842 1.9861 417.9698 418.4597 0.0735 -1.0000 -1.0000 2209216 1582636966.70 151.5494 59.9968 32.0000 1.9835 1.9854 418.0489 418.5388 0.0735 -1.0000 -1.0000 2209294 1582636966.80 151.5494 59.9968 32.0000 1.9837 1.9856 418.0957 418.5859 0.0735 -1.0000 -1.0000 2209716 1582636966.90 151.5494 59.9968 32.0000 1.9850 1.9869 418.1365 418.6262 0.0735 -1.0000 -1.0000 2209778 1582636967.00 151.5183 59.9968 32.0000 1.9837 1.9856 418.0878 418.5783 0.0737 -1.0000 -1.0000 2209856 1582636967.10 151.5183 59.9968 32.0000 1.9834 1.9853 418.1869 418.6780 0.0736 -1.0000 -1.0000 2209919 1582636967.20 151.5183 59.9968 32.0000 1.9833 1.9852 418.1693 418.6598 0.0735 -1.0000 -1.0000 2209981 1582636967.30 151.5183 59.9968 32.0000 1.9843 1.9862 418.0330 418.5221 0.0734 -1.0000 -1.0000 2210059 1582636967.40 151.5183 59.9968 32.0000 1.9845 1.9864 417.9569 418.4461 0.0734 -1.0000 -1.0000 2210137 1582636967.50 151.5185 59.9968 32.0000 1.9831 1.9850 418.0720 418.5596 0.0732 -1.0000 -1.0000 2210231 1582636967.60 151.5256 59.9968 32.0000 1.9834 1.9853 418.1146 418.6023 0.0731 -1.0000 -1.0000 2210294 1582636967.70 151.5256 59.9968 32.0000 1.9845 1.9864 418.0235 418.5109 0.0732 -1.0000 -1.0000 2210356 1582636967.80 151.5256 59.9968 32.0000 1.9842 1.9861 417.8961 418.3834 0.0731 -1.0000 -1.0000 2210434 1582636967.90 151.5256 59.9968 32.0000 1.9844 1.9863 417.9732 418.4604 0.0731 -1.0000 -1.0000 2210497 1582636968.00 151.5256 59.9968 32.0000 1.9840 1.9859 418.1467 418.6338 0.0730 -1.0000 -1.0000 2210559 1582636968.10 151.4402 59.9968 32.0000 1.9848 1.9867 418.0183 418.5063 0.0734 -1.0000 -1.0000 2210622 1582636968.20 151.4402 59.9968 32.0000 1.9843 1.9862 417.9290 418.4177 0.0733 -1.0000 -1.0000 2210684 1582636968.30 151.4402 59.9968 32.0000 1.9843 1.9862 417.9519 418.4400 0.0733 -1.0000 -1.0000 2210965 1582636968.40 151.4402 59.9968 32.0000 1.9831 1.9850 418.0510 418.5399 0.0731 -1.0000 -1.0000 2211028 1582636968.50 151.4402 59.9968 32.0000 1.9835 1.9854 418.0877 418.5766 0.0733 -1.0000 -1.0000 2211091 1582636968.60 151.4402 59.9968 32.0000 1.9836 1.9855 418.0350 418.5231 0.0732 -1.0000 -1.0000 2211153 1582636968.70 151.4402 59.9968 32.0000 1.9841 1.9860 417.9321 418.4189 0.0731 -1.0000 -1.0000 2211231 1582636968.80 151.4402 59.9968 32.0000 1.9836 1.9855 417.9574 418.4450 0.0732 -1.0000 -1.0000 2211716 1582636968.90 151.4402 59.9968 32.0000 1.9836 1.9855 418.1844 418.6721 0.0732 -1.0000 -1.0000 2211778 1582636969.00 151.4402 59.9968 32.0000 1.9848 1.9867 418.0303 418.5179 0.0732 -1.0000 -1.0000 2211840 1582636969.10 151.4402 59.9968 32.0000 1.9844 1.9863 418.0634 418.5502 0.0730 -1.0000 -1.0000 2211903 1582636969.20 151.4402 59.9968 32.0000 1.9846 1.9865 417.9726 418.4580 0.0728 -1.0000 -1.0000 2211997 1582636969.30 151.4966 59.9968 32.0000 1.9836 1.9855 418.1710 418.6561 0.0729 -1.0000 -1.0000 2212075 1582636969.40 151.4966 59.9968 32.0000 1.9831 1.9850 418.0938 418.5783 0.0727 -1.0000 -1.0000 2212137 1582636969.50 151.4966 59.9968 32.0000 1.9841 1.9860 417.9189 418.4041 0.0729 -1.0000 -1.0000 2212215 1582636969.60 151.4966 59.9968 32.0000 1.9846 1.9865 418.0681 418.5541 0.0730 -1.0000 -1.0000 2212262 1582636969.70 151.4966 59.9968 32.0000 1.9838 1.9858 418.1858 418.6721 0.0729 -1.0000 -1.0000 2212325 1582636969.80 151.4774 59.9968 32.0000 1.9837 1.9856 418.1184 418.6049 0.0730 -1.0000 -1.0000 2212403 1582636969.90 151.4230 59.9969 32.0000 1.9833 1.9852 418.1227 418.6095 0.0731 -1.0000 -1.0000 2212716 1582636970.00 151.4230 59.9969 32.0000 1.9853 1.9872 418.0617 418.5495 0.0733 -1.0000 -1.0000 2212778 1582636970.10 151.4230 59.9969 32.0000 1.9848 1.9867 417.9465 418.4334 0.0730 -1.0000 -1.0000 2212856 1582636970.20 151.4230 59.9969 32.0000 1.9846 1.9865 417.8886 418.3755 0.0730 -1.0000 -1.0000 2212919 1582636970.30 151.4230 59.9969 32.0000 1.9829 1.9848 418.1132 418.5993 0.0730 -1.0000 -1.0000 2212981 1582636970.40 151.4230 59.9969 32.0000 1.9846 1.9865 418.0086 418.4956 0.0731 -1.0000 -1.0000 2213044 1582636970.50 151.4483 59.9969 32.0000 1.9851 1.9870 417.9441 418.4318 0.0732 -1.0000 -1.0000 2213122 1582636970.60 151.4483 59.9969 32.0000 1.9845 1.9864 418.0412 418.5278 0.0730 -1.0000 -1.0000 2213169 1582636970.70 151.4483 59.9969 32.0000 1.9845 1.9864 418.0888 418.5749 0.0731 -1.0000 -1.0000 2213247 1582636970.80 151.4483 59.9969 32.0000 1.9842 1.9861 418.0412 418.5284 0.0732 -1.0000 -1.0000 2213309 1582636970.90 151.4483 59.9969 32.0000 1.9844 1.9863 417.9270 418.4144 0.0732 -1.0000 -1.0000 2213497 1582636971.00 151.4642 59.9969 32.0000 1.9847 1.9866 417.9138 418.4009 0.0731 -1.0000 -1.0000 2213575 1582636971.10 151.5098 59.9969 32.0000 1.9844 1.9863 417.9432 418.4310 0.0733 -1.0000 -1.0000 2213637 1582636971.20 151.5098 59.9969 32.0000 1.9837 1.9856 418.1171 418.6047 0.0731 -1.0000 -1.0000 2213700 1582636971.30 151.5098 59.9969 32.0000 1.9842 1.9861 418.1202 418.6063 0.0729 -1.0000 -1.0000 2213778 1582636971.40 151.5098 59.9969 32.0000 1.9846 1.9865 417.9872 418.4742 0.0732 -1.0000 -1.0000 2213950 1582636971.50 151.5098 59.9969 32.0000 1.9855 1.9874 417.9188 418.4060 0.0731 -1.0000 -1.0000 2214012 1582636971.60 151.5243 59.9969 32.0000 1.9848 1.9867 418.2347 418.7224 0.0730 -1.0000 -1.0000 2214075 1582636971.70 151.5249 59.9969 32.0000 1.9841 1.9860 418.1184 418.6043 0.0730 -1.0000 -1.0000 2214153 1582636971.80 151.5249 59.9969 32.0000 1.9848 1.9868 417.9921 418.4796 0.0731 -1.0000 -1.0000 2214231 1582636971.90 151.5249 59.9969 32.0000 1.9849 1.9868 418.0655 418.5539 0.0733 -1.0000 -1.0000 2214465 1582636972.00 151.5249 59.9969 32.0000 1.9842 1.9861 418.1958 418.6836 0.0732 -1.0000 -1.0000 2214528 1582636972.10 151.5249 59.9969 32.0000 1.9843 1.9862 418.1892 418.6775 0.0732 -1.0000 -1.0000 2214591 1582636972.20 151.5216 59.9969 32.0000 1.9840 1.9859 417.9584 418.4470 0.0734 -1.0000 -1.0000 2214669 1582636972.30 151.5211 59.9969 32.0000 1.9847 1.9866 417.8858 418.3749 0.0734 -1.0000 -1.0000 2214731 1582636972.40 151.5211 59.9969 32.0000 1.9838 1.9857 418.0607 418.5484 0.0731 -1.0000 -1.0000 2215106 1582636972.50 151.5211 59.9969 32.0000 1.9839 1.9858 418.1259 418.6135 0.0732 -1.0000 -1.0000 2215169 1582636972.60 151.5211 59.9969 32.0000 1.9842 1.9861 418.0112 418.4988 0.0732 -1.0000 -1.0000 2215231 1582636972.70 151.5211 59.9969 32.0000 1.9845 1.9864 418.0183 418.5074 0.0734 -1.0000 -1.0000 2215309 1582636972.80 151.5133 59.9969 32.0000 1.9834 1.9853 418.0955 418.5842 0.0733 -1.0000 -1.0000 2215372 1582636972.90 151.5133 59.9969 32.0000 1.9834 1.9853 418.1515 418.6407 0.0734 -1.0000 -1.0000 2215481 1582636973.00 151.5133 59.9969 32.0000 1.9836 1.9855 418.1715 418.6603 0.0733 -1.0000 -1.0000 2215544 1582636973.10 151.5133 59.9969 32.0000 1.9845 1.9864 418.0625 418.5509 0.0733 -1.0000 -1.0000 2215606 1582636973.20 151.5133 59.9969 32.0000 1.9846 1.9865 417.8946 418.3831 0.0733 -1.0000 -1.0000 2215669 1582636973.30 151.5364 59.9969 32.0000 1.9842 1.9861 417.9745 418.4645 0.0736 -1.0000 -1.0000 2215747 1582636973.40 151.5364 59.9969 32.0000 1.9832 1.9851 418.0888 418.5780 0.0733 -1.0000 -1.0000 2216012 1582636973.50 151.5364 59.9969 32.0000 1.9842 1.9861 418.1246 418.6129 0.0733 -1.0000 -1.0000 2216075 1582636973.60 151.5364 59.9969 32.0000 1.9846 1.9865 417.8900 418.3782 0.0733 -1.0000 -1.0000 2216137 1582636973.70 151.5364 59.9969 32.0000 1.9853 1.9872 417.8380 418.3262 0.0733 -1.0000 -1.0000 2216200 1582636973.80 151.5361 59.9969 32.0000 1.9841 1.9860 417.9398 418.4289 0.0734 -1.0000 -1.0000 2216278 1582636973.90 151.5233 59.9969 32.0000 1.9836 1.9855 418.0492 418.5385 0.0734 -1.0000 -1.0000 2216341 1582636974.00 151.5233 59.9969 32.0000 1.9843 1.9862 417.9546 418.4439 0.0735 -1.0000 -1.0000 2216481 1582636974.10 151.5233 59.9969 32.0000 1.9842 1.9861 417.9146 418.4039 0.0735 -1.0000 -1.0000 2216559 1582636974.20 151.5233 59.9969 32.0000 1.9841 1.9860 417.9790 418.4694 0.0736 -1.0000 -1.0000 2216622 1582636974.30 151.5233 59.9969 32.0000 1.9835 1.9855 418.1043 418.5942 0.0735 -1.0000 -1.0000 2216684 1582636974.40 151.5233 59.9969 32.0000 1.9836 1.9855 418.0928 418.5820 0.0734 -1.0000 -1.0000 2216762 1582636974.50 151.5435 59.9969 32.0000 1.9835 1.9855 418.0872 418.5762 0.0734 -1.0000 -1.0000 2217434 1582636974.60 151.5435 59.9969 32.0000 1.9843 1.9862 417.9328 418.4223 0.0735 -1.0000 -1.0000 2217497 1582636974.70 151.5435 59.9969 32.0000 1.9841 1.9860 418.0415 418.5299 0.0733 -1.0000 -1.0000 2217575 1582636974.80 151.5435 59.9969 32.0000 1.9835 1.9854 418.1204 418.6094 0.0734 -1.0000 -1.0000 2217637 1582636974.90 151.5435 59.9969 32.0000 1.9839 1.9858 418.1030 418.5919 0.0733 -1.0000 -1.0000 2217716 1582636975.00 151.5557 59.9971 32.0000 1.9843 1.9862 418.1054 418.5933 0.0732 -1.0000 -1.0000 2217778 1582636975.10 151.5670 59.9972 32.0000 1.9842 1.9861 418.0420 418.5298 0.0733 -1.0000 -1.0000 2217841 1582636975.20 151.5670 59.9972 32.0000 1.9838 1.9857 418.0785 418.5668 0.0732 -1.0000 -1.0000 2217903 1582636975.30 151.5670 59.9972 32.0000 1.9837 1.9856 418.1671 418.6556 0.0733 -1.0000 -1.0000 2217981 1582636975.40 151.5670 59.9972 32.0000 1.9840 1.9859 418.0174 418.5060 0.0733 -1.0000 -1.0000 2218044 1582636975.50 151.5670 59.9972 32.0000 1.9842 1.9862 417.8175 418.3055 0.0733 -1.0000 -1.0000 2218325 1582636975.60 151.5304 59.9972 32.0000 1.9838 1.9857 417.9616 418.4497 0.0732 -1.0000 -1.0000 2218387 1582636975.70 151.5304 59.9972 32.0000 1.9831 1.9851 418.1137 418.6029 0.0734 -1.0000 -1.0000 2218450 1582636975.80 151.5304 59.9972 32.0000 1.9842 1.9861 418.0989 418.5873 0.0733 -1.0000 -1.0000 2218512 1582636975.90 151.5304 59.9972 32.0000 1.9840 1.9859 417.9601 418.4482 0.0733 -1.0000 -1.0000 2218575 1582636976.00 151.5304 59.9972 32.0000 1.9845 1.9864 417.9979 418.4868 0.0734 -1.0000 -1.0000 2218669 1582636976.10 151.5304 59.9972 32.0000 1.9839 1.9858 418.0789 418.5684 0.0734 -1.0000 -1.0000 2218747 1582636976.20 151.5501 59.9972 32.0000 1.9831 1.9850 418.1650 418.6543 0.0734 -1.0000 -1.0000 2218809 1582636976.30 151.5501 59.9972 32.0000 1.9840 1.9859 417.9571 418.4461 0.0734 -1.0000 -1.0000 2218872 1582636976.40 151.5501 59.9972 32.0000 1.9839 1.9858 417.9419 418.4310 0.0734 -1.0000 -1.0000 2218950 1582636976.50 151.5501 59.9972 32.0000 1.9836 1.9856 417.9674 418.4566 0.0734 -1.0000 -1.0000 2219013 1582636976.60 151.5501 59.9972 32.0000 1.9834 1.9853 418.0765 418.5653 0.0733 -1.0000 -1.0000 2219075 1582636976.70 151.5501 59.9972 32.0000 1.9843 1.9862 418.0298 418.5188 0.0734 -1.0000 -1.0000 2219153 1582636976.80 151.5501 59.9972 32.0000 1.9847 1.9866 417.9474 418.4361 0.0733 -1.0000 -1.0000 2219216 1582636976.90 151.5501 59.9972 32.0000 1.9845 1.9864 417.9940 418.4829 0.0734 -1.0000 -1.0000 2219278 1582636977.00 151.5501 59.9972 32.0000 1.9831 1.9851 418.1749 418.6647 0.0735 -1.0000 -1.0000 2219341 1582636977.10 151.5501 59.9972 32.0000 1.9839 1.9859 418.1354 418.6247 0.0734 -1.0000 -1.0000 2219684 1582636977.20 151.5501 59.9972 32.0000 1.9842 1.9861 418.0680 418.5566 0.0734 -1.0000 -1.0000 2219747 1582636977.30 151.4533 59.9972 32.0000 1.9840 1.9859 417.9380 418.4268 0.0733 -1.0000 -1.0000 2219825 1582636977.40 151.4533 59.9972 32.0000 1.9837 1.9856 418.0919 418.5797 0.0732 -1.0000 -1.0000 2219919 1582636977.50 151.4533 59.9972 32.0000 1.9831 1.9850 418.2142 418.7027 0.0734 -1.0000 -1.0000 2220028 1582636977.60 151.4533 59.9972 32.0000 1.9832 1.9852 418.1633 418.6531 0.0735 -1.0000 -1.0000 2220200 1582636977.70 151.4533 59.9972 32.0000 1.9843 1.9862 418.0854 418.5763 0.0737 -1.0000 -1.0000 2220262 1582636977.80 151.5035 59.9972 32.0000 1.9842 1.9861 417.7914 418.2803 0.0734 -1.0000 -1.0000 2220340 1582636977.90 151.5219 59.9972 32.0000 1.9839 1.9858 418.0151 418.5033 0.0733 -1.0000 -1.0000 2220403 1582636978.00 151.5219 59.9972 32.0000 1.9835 1.9854 418.1015 418.5906 0.0734 -1.0000 -1.0000 2220465 1582636978.10 151.5219 59.9972 32.0000 1.9842 1.9861 418.0066 418.4955 0.0733 -1.0000 -1.0000 2220700 1582636978.20 151.5219 59.9972 32.0000 1.9846 1.9866 417.9488 418.4371 0.0733 -1.0000 -1.0000 2220762 1582636978.30 151.5219 59.9972 32.0000 1.9844 1.9863 417.9454 418.4348 0.0735 -1.0000 -1.0000 2220825 1582636978.40 151.5219 59.9972 32.0000 1.9835 1.9855 418.0098 418.4996 0.0735 -1.0000 -1.0000 2220903 1582636978.50 151.4260 59.9972 32.0000 1.9834 1.9853 418.0788 418.5684 0.0734 -1.0000 -1.0000 2220965 1582636978.60 151.4260 59.9972 32.0000 1.9844 1.9863 417.8734 418.3614 0.0733 -1.0000 -1.0000 2221247 1582636978.70 151.4260 59.9972 32.0000 1.9842 1.9861 418.0297 418.5184 0.0734 -1.0000 -1.0000 2221325 1582636978.80 151.4260 59.9972 32.0000 1.9840 1.9860 418.0275 418.5175 0.0735 -1.0000 -1.0000 2221388 1582636978.90 151.4260 59.9972 32.0000 1.9848 1.9867 418.0833 418.5727 0.0735 -1.0000 -1.0000 2221450 1582636979.00 151.4819 59.9972 32.0000 1.9852 1.9871 417.9067 418.3964 0.0735 -1.0000 -1.0000 2221528 1582636979.10 151.5260 59.9972 32.0000 1.9840 1.9859 417.9734 418.4624 0.0734 -1.0000 -1.0000 2221591 1582636979.20 151.5260 59.9972 32.0000 1.9838 1.9857 418.0715 418.5604 0.0734 -1.0000 -1.0000 2221653 1582636979.30 151.5260 59.9972 32.0000 1.9838 1.9858 418.0907 418.5807 0.0735 -1.0000 -1.0000 2221778 1582636979.40 151.5260 59.9972 32.0000 1.9843 1.9863 417.9993 418.4895 0.0736 -1.0000 -1.0000 2221856 1582636979.50 151.5260 59.9972 32.0000 1.9851 1.9870 417.9432 418.4326 0.0735 -1.0000 -1.0000 2221919 1582636979.60 151.4843 59.9976 32.0000 1.9854 1.9873 417.9417 418.4310 0.0734 -1.0000 -1.0000 2222184 1582636979.70 151.4843 59.9976 32.0000 1.9844 1.9863 418.0831 418.5724 0.0735 -1.0000 -1.0000 2222247 1582636979.80 151.4843 59.9976 32.0000 1.9844 1.9863 418.0995 418.5890 0.0734 -1.0000 -1.0000 2222309 1582636979.90 151.4843 59.9976 32.0000 1.9843 1.9862 417.9544 418.4441 0.0734 -1.0000 -1.0000 2222372 1582636980.00 151.4843 59.9976 32.0000 1.9847 1.9866 417.8740 418.3624 0.0733 -1.0000 -1.0000 2222465 1582636980.10 151.4843 59.9976 32.0000 1.9836 1.9856 418.0390 418.5273 0.0733 -1.0000 -1.0000 2222528 1582636980.20 151.4843 59.9976 32.0000 1.9833 1.9852 418.1468 418.6356 0.0733 -1.0000 -1.0000 2222590 1582636980.30 151.4680 59.9976 32.0000 1.9847 1.9866 418.0750 418.5626 0.0732 -1.0000 -1.0000 2222669 1582636980.40 151.4680 59.9976 32.0000 1.9842 1.9861 418.0520 418.5417 0.0736 -1.0000 -1.0000 2222731 1582636980.50 151.4680 59.9976 32.0000 1.9842 1.9861 418.0039 418.4927 0.0733 -1.0000 -1.0000 2222794 1582636980.60 151.4680 59.9976 32.0000 1.9844 1.9863 418.0820 418.5708 0.0734 -1.0000 -1.0000 2222856 1582636980.70 151.4680 59.9976 32.0000 1.9832 1.9852 418.1094 418.5990 0.0735 -1.0000 -1.0000 2222997 1582636980.80 151.5206 59.9976 32.0000 1.9832 1.9851 418.0372 418.5269 0.0736 -1.0000 -1.0000 2223059 1582636980.90 151.5206 59.9976 32.0000 1.9842 1.9861 417.9237 418.4151 0.0738 -1.0000 -1.0000 2223122 1582636981.00 151.5206 59.9976 32.0000 1.9843 1.9862 418.0667 418.5580 0.0737 -1.0000 -1.0000 2223200 1582636981.10 151.5206 59.9976 32.0000 1.9837 1.9856 418.1351 418.6269 0.0738 -1.0000 -1.0000 2223262 1582636981.20 151.5206 59.9976 32.0000 1.9834 1.9854 418.0450 418.5372 0.0739 -1.0000 -1.0000 2223497 1582636981.30 151.5131 59.9976 32.0000 1.9840 1.9860 417.9276 418.4197 0.0738 -1.0000 -1.0000 2223559 1582636981.40 151.5099 59.9976 32.0000 1.9844 1.9863 417.9442 418.4355 0.0737 -1.0000 -1.0000 2223622 1582636981.50 151.5099 59.9976 32.0000 1.9839 1.9858 418.0532 418.5448 0.0738 -1.0000 -1.0000 2223700 1582636981.60 151.5099 59.9976 32.0000 1.9831 1.9850 418.1121 418.6032 0.0737 -1.0000 -1.0000 2223762 1582636981.70 151.5099 59.9976 32.0000 1.9840 1.9860 417.9460 418.4367 0.0737 -1.0000 -1.0000 2223997 1582636981.80 151.5099 59.9976 32.0000 1.9841 1.9860 417.9128 418.4048 0.0739 -1.0000 -1.0000 2224059 1582636981.90 151.5099 59.9976 32.0000 1.9839 1.9858 417.9712 418.4625 0.0737 -1.0000 -1.0000 2224137 1582636982.00 151.5099 59.9976 32.0000 1.9832 1.9851 418.0706 418.5623 0.0738 -1.0000 -1.0000 2224200 1582636982.10 151.5099 59.9976 32.0000 1.9835 1.9854 418.0626 418.5554 0.0740 -1.0000 -1.0000 2224262 1582636982.20 151.5099 59.9976 32.0000 1.9840 1.9859 418.0194 418.5120 0.0739 -1.0000 -1.0000 2224450 1582636982.30 151.5099 59.9976 32.0000 1.9846 1.9866 417.9437 418.4365 0.0739 -1.0000 -1.0000 2224512 1582636982.40 151.5218 59.9976 32.0000 1.9833 1.9852 418.1386 418.6302 0.0737 -1.0000 -1.0000 2224575 1582636982.50 151.5168 59.9976 32.0000 1.9837 1.9856 418.1843 418.6756 0.0737 -1.0000 -1.0000 2224637 1582636982.60 151.5132 59.9976 32.0000 1.9833 1.9852 418.0583 418.5493 0.0736 -1.0000 -1.0000 2224716 1582636982.70 151.5132 59.9976 32.0000 1.9836 1.9856 417.9371 418.4278 0.0737 -1.0000 -1.0000 2224950 1582636982.80 151.5132 59.9976 32.0000 1.9833 1.9852 418.0060 418.4963 0.0735 -1.0000 -1.0000 2224997 1582636982.90 151.5132 59.9976 32.0000 1.9833 1.9853 418.0746 418.5661 0.0737 -1.0000 -1.0000 2225075 1582636983.00 151.5132 59.9976 32.0000 1.9838 1.9857 418.1614 418.6515 0.0736 -1.0000 -1.0000 2225137 1582636983.10 151.4488 59.9976 32.0000 1.9848 1.9867 417.9903 418.4815 0.0737 -1.0000 -1.0000 2225200 1582636983.20 151.4488 59.9976 32.0000 1.9835 1.9855 418.0312 418.5228 0.0738 -1.0000 -1.0000 2225747 1582636983.30 151.4488 59.9976 32.0000 1.9835 1.9854 418.0913 418.5833 0.0738 -1.0000 -1.0000 2225825 1582636983.40 151.4488 59.9976 32.0000 1.9832 1.9851 417.9925 418.4840 0.0737 -1.0000 -1.0000 2225887 1582636983.50 151.4488 59.9976 32.0000 1.9839 1.9858 417.9174 418.4079 0.0736 -1.0000 -1.0000 2225965 1582636983.60 151.4796 59.9976 32.0000 1.9834 1.9853 417.9280 418.4174 0.0735 -1.0000 -1.0000 2226028 1582636983.70 151.4796 59.9976 32.0000 1.9831 1.9850 417.9313 418.4220 0.0736 -1.0000 -1.0000 2226090 1582636983.80 151.4796 59.9976 32.0000 1.9835 1.9854 418.1290 418.6194 0.0736 -1.0000 -1.0000 2226778 1582636983.90 151.4796 59.9976 32.0000 1.9831 1.9850 418.0621 418.5530 0.0737 -1.0000 -1.0000 2226856 1582636984.00 151.4796 59.9976 32.0000 1.9839 1.9858 417.9363 418.4272 0.0736 -1.0000 -1.0000 2226919 1582636984.10 151.4980 59.9976 32.0000 1.9844 1.9863 417.8697 418.3601 0.0737 -1.0000 -1.0000 2226997 1582636984.20 151.5223 59.9976 32.0000 1.9843 1.9862 418.0381 418.5309 0.0740 -1.0000 -1.0000 2227059 1582636984.30 151.5223 59.9976 32.0000 1.9833 1.9852 418.0957 418.5876 0.0737 -1.0000 -1.0000 2227122 1582636984.40 151.5223 59.9976 32.0000 1.9838 1.9858 417.9594 418.4492 0.0736 -1.0000 -1.0000 2227200 1582636984.50 151.5223 59.9976 32.0000 1.9840 1.9859 417.8514 418.3415 0.0735 -1.0000 -1.0000 2227262 1582636984.60 151.5223 59.9976 32.0000 1.9836 1.9855 418.0271 418.5172 0.0736 -1.0000 -1.0000 2227325 1582636984.70 151.4966 59.9978 32.0000 1.9839 1.9858 418.0511 418.5408 0.0733 -1.0000 -1.0000 2227388 1582636984.80 151.4966 59.9978 32.0000 1.9844 1.9863 418.0276 418.5168 0.0735 -1.0000 -1.0000 2227465 1582636984.90 151.4966 59.9978 32.0000 1.9843 1.9862 417.9376 418.4265 0.0733 -1.0000 -1.0000 2227528 1582636985.00 151.4966 59.9978 32.0000 1.9844 1.9863 417.9962 418.4847 0.0735 -1.0000 -1.0000 2227591 1582636985.10 151.4966 59.9978 32.0000 1.9833 1.9852 418.0558 418.5450 0.0734 -1.0000 -1.0000 2227653 1582636985.20 151.5003 59.9978 32.0000 1.9838 1.9857 418.0037 418.4937 0.0735 -1.0000 -1.0000 2227716 1582636985.30 151.5005 59.9978 32.0000 1.9838 1.9857 417.9395 418.4296 0.0736 -1.0000 -1.0000 2227794 1582636985.40 151.5005 59.9978 32.0000 1.9848 1.9867 417.8314 418.3202 0.0734 -1.0000 -1.0000 2227856 1582636985.50 151.5005 59.9978 32.0000 1.9841 1.9860 417.9918 418.4806 0.0734 -1.0000 -1.0000 2227934 1582636985.60 151.5005 59.9978 32.0000 1.9841 1.9860 418.0518 418.5411 0.0733 -1.0000 -1.0000 2227997 1582636985.70 151.5005 59.9978 32.0000 1.9846 1.9865 417.8871 418.3750 0.0733 -1.0000 -1.0000 2228059 1582636985.80 151.4740 59.9978 32.0000 1.9844 1.9863 417.9086 418.3967 0.0733 -1.0000 -1.0000 2229028 1582636985.90 151.4203 59.9978 32.0000 1.9839 1.9859 418.0383 418.5263 0.0732 -1.0000 -1.0000 2229091 1582636986.00 151.4203 59.9978 32.0000 1.9838 1.9857 418.0980 418.5862 0.0733 -1.0000 -1.0000 2229153 1582636986.10 151.4203 59.9978 32.0000 1.9837 1.9856 417.9182 418.4072 0.0734 -1.0000 -1.0000 2229325 1582636986.20 151.4203 59.9978 32.0000 1.9847 1.9866 417.8805 418.3695 0.0734 -1.0000 -1.0000 2229388 1582636986.30 151.4203 59.9978 32.0000 1.9843 1.9862 417.9750 418.4650 0.0736 -1.0000 -1.0000 2229450 1582636986.40 151.4018 59.9978 32.0000 1.9842 1.9861 418.1146 418.6050 0.0736 -1.0000 -1.0000 2229528 1582636986.50 151.4018 59.9978 32.0000 1.9844 1.9863 418.0910 418.5815 0.0736 -1.0000 -1.0000 2229591 1582636986.60 151.4018 59.9978 32.0000 1.9835 1.9854 417.9783 418.4687 0.0736 -1.0000 -1.0000 2229653 1582636986.70 151.4018 59.9978 32.0000 1.9839 1.9858 417.9532 418.4427 0.0734 -1.0000 -1.0000 2229731 1582636986.80 151.4018 59.9978 32.0000 1.9834 1.9854 418.0040 418.4939 0.0736 -1.0000 -1.0000 2229778 1582636986.90 151.4018 59.9978 32.0000 1.9835 1.9854 418.1054 418.5950 0.0734 -1.0000 -1.0000 2229840 1582636987.00 151.4018 59.9978 32.0000 1.9839 1.9858 417.9701 418.4594 0.0735 -1.0000 -1.0000 2229919 1582636987.10 151.4018 59.9978 32.0000 1.9843 1.9862 417.9125 418.4020 0.0735 -1.0000 -1.0000 2229981 1582636987.20 151.4018 59.9978 32.0000 1.9836 1.9855 418.0049 418.4936 0.0733 -1.0000 -1.0000 2230044 1582636987.30 151.4018 59.9978 32.0000 1.9830 1.9849 418.1461 418.6350 0.0734 -1.0000 -1.0000 2230122 1582636987.40 151.4018 59.9978 32.0000 1.9842 1.9862 418.0765 418.5657 0.0734 -1.0000 -1.0000 2230200 1582636987.50 151.4018 59.9978 32.0000 1.9848 1.9868 417.8740 418.3622 0.0733 -1.0000 -1.0000 2230278 1582636987.60 151.4529 59.9978 32.0000 1.9842 1.9862 417.9067 418.3961 0.0735 -1.0000 -1.0000 2230340 1582636987.70 151.4529 59.9978 32.0000 1.9833 1.9852 418.0140 418.5033 0.0734 -1.0000 -1.0000 2230403 1582636987.80 151.4529 59.9978 32.0000 1.9830 1.9849 418.1180 418.6075 0.0735 -1.0000 -1.0000 2230481 1582636987.90 151.4529 59.9978 32.0000 1.9835 1.9854 417.8680 418.3575 0.0734 -1.0000 -1.0000 2230544 1582636988.00 151.4529 59.9978 32.0000 1.9849 1.9868 417.9270 418.4152 0.0733 -1.0000 -1.0000 2230606 1582636988.10 151.4263 59.9978 32.0000 1.9840 1.9859 418.0252 418.5139 0.0733 -1.0000 -1.0000 2230669 1582636988.20 151.4185 59.9978 32.0000 1.9835 1.9854 418.0504 418.5390 0.0734 -1.0000 -1.0000 2230731 1582636988.30 151.4262 59.9978 32.0000 1.9842 1.9861 418.0134 418.5018 0.0732 -1.0000 -1.0000 2230794 1582636988.40 151.4984 59.9978 32.0000 1.9845 1.9864 417.8667 418.3543 0.0733 -1.0000 -1.0000 2230934 1582636988.50 151.4984 59.9978 32.0000 1.9848 1.9867 417.8957 418.3837 0.0733 -1.0000 -1.0000 2230997 1582636988.60 151.4984 59.9978 32.0000 1.9841 1.9860 418.1317 418.6207 0.0733 -1.0000 -1.0000 2231059 1582636988.70 151.4984 59.9978 32.0000 1.9839 1.9858 418.0947 418.5831 0.0733 -1.0000 -1.0000 2231138 1582636988.80 151.4984 59.9978 32.0000 1.9851 1.9871 417.9377 418.4264 0.0734 -1.0000 -1.0000 2231200 1582636988.90 151.4984 59.9978 32.0000 1.9844 1.9864 417.9939 418.4831 0.0734 -1.0000 -1.0000 2231450 1582636989.00 151.4984 59.9978 32.0000 1.9841 1.9860 418.0313 418.5196 0.0732 -1.0000 -1.0000 2231513 1582636989.10 151.4984 59.9978 32.0000 1.9835 1.9854 418.1911 418.6788 0.0732 -1.0000 -1.0000 2231591 1582636989.20 151.4984 59.9978 32.0000 1.9840 1.9859 418.0246 418.5125 0.0732 -1.0000 -1.0000 2231638 1582636989.30 151.4984 59.9978 32.0000 1.9847 1.9867 417.8318 418.3214 0.0735 -1.0000 -1.0000 2231716 1582636989.40 151.4984 59.9978 32.0000 1.9846 1.9865 418.0546 418.5440 0.0734 -1.0000 -1.0000 2231950 1582636989.50 151.4984 59.9978 32.0000 1.9834 1.9853 418.1150 418.6045 0.0735 -1.0000 -1.0000 2232012 1582636989.60 151.4984 59.9978 32.0000 1.9839 1.9858 418.0623 418.5518 0.0735 -1.0000 -1.0000 2232075 1582636989.70 151.4984 59.9978 32.0000 1.9841 1.9860 418.0139 418.5029 0.0734 -1.0000 -1.0000 2232137 1582636989.80 151.4912 59.9978 32.0000 1.9849 1.9868 417.9076 418.3963 0.0734 -1.0000 -1.0000 2232356 1582636989.90 151.4793 59.9980 32.0000 1.9844 1.9863 417.9669 418.4553 0.0733 -1.0000 -1.0000 2232434 1582636990.00 151.4792 59.9981 32.0000 1.9838 1.9857 418.0808 418.5703 0.0735 -1.0000 -1.0000 2232497 1582636990.10 151.4792 59.9981 32.0000 1.9837 1.9857 418.1654 418.6560 0.0737 -1.0000 -1.0000 2232559 1582636990.20 151.4792 59.9981 32.0000 1.9833 1.9853 418.0355 418.5267 0.0737 -1.0000 -1.0000 2232622 1582636990.30 151.4792 59.9981 32.0000 1.9837 1.9856 418.0964 418.5868 0.0736 -1.0000 -1.0000 2232684 1582636990.40 151.4792 59.9981 32.0000 1.9835 1.9854 418.0798 418.5680 0.0732 -1.0000 -1.0000 2233262 1582636990.50 151.4792 59.9981 32.0000 1.9832 1.9851 418.1127 418.6002 0.0732 -1.0000 -1.0000 2233325 1582636990.60 151.4792 59.9981 32.0000 1.9841 1.9860 417.9763 418.4651 0.0734 -1.0000 -1.0000 2233388 1582636990.70 151.4792 59.9981 32.0000 1.9848 1.9868 417.9982 418.4864 0.0732 -1.0000 -1.0000 2233465 1582636990.80 151.4792 59.9981 32.0000 1.9846 1.9865 417.9057 418.3926 0.0732 -1.0000 -1.0000 2233528 1582636990.90 151.4792 59.9981 32.0000 1.9845 1.9864 418.0903 418.5776 0.0731 -1.0000 -1.0000 2233590 1582636991.00 151.5223 59.9981 32.0000 1.9848 1.9867 418.0124 418.4994 0.0731 -1.0000 -1.0000 2233669 1582636991.10 151.5530 59.9981 32.0000 1.9850 1.9869 417.9149 418.4017 0.0731 -1.0000 -1.0000 2233731 1582636991.20 151.5530 59.9981 32.0000 1.9849 1.9868 417.9448 418.4323 0.0733 -1.0000 -1.0000 2233794 1582636991.30 151.5530 59.9981 32.0000 1.9845 1.9864 418.1156 418.6035 0.0732 -1.0000 -1.0000 2233872 1582636991.40 151.5530 59.9981 32.0000 1.9846 1.9865 418.1121 418.6002 0.0732 -1.0000 -1.0000 2233934 1582636991.50 151.5530 59.9981 32.0000 1.9854 1.9873 417.9352 418.4227 0.0732 -1.0000 -1.0000 2234012 1582636991.60 151.5747 59.9981 32.0000 1.9847 1.9866 417.8954 418.3826 0.0731 -1.0000 -1.0000 2234075 1582636991.70 151.5747 59.9981 32.0000 1.9841 1.9860 418.0003 418.4876 0.0732 -1.0000 -1.0000 2234137 1582636991.80 151.5747 59.9981 32.0000 1.9840 1.9859 418.0807 418.5686 0.0732 -1.0000 -1.0000 2234200 1582636991.90 151.5903 59.9981 32.0000 1.9843 1.9862 418.0325 418.5206 0.0732 -1.0000 -1.0000 2234262 1582636992.00 151.5971 59.9981 32.0000 1.9848 1.9867 417.8924 418.3803 0.0733 -1.0000 -1.0000 2234512 1582636992.10 151.5350 59.9981 32.0000 1.9845 1.9864 417.9678 418.4555 0.0732 -1.0000 -1.0000 2234575 1582636992.20 151.5243 59.9981 32.0000 1.9834 1.9853 418.1866 418.6751 0.0733 -1.0000 -1.0000 2234637 1582636992.30 151.5243 59.9981 32.0000 1.9837 1.9856 418.0899 418.5788 0.0734 -1.0000 -1.0000 2234716 1582636992.40 151.5243 59.9981 32.0000 1.9846 1.9865 418.1941 418.6829 0.0733 -1.0000 -1.0000 2234794 1582636992.50 151.5243 59.9981 32.0000 1.9845 1.9864 417.9791 418.4667 0.0732 -1.0000 -1.0000 2234950 1582636992.60 151.5243 59.9981 32.0000 1.9838 1.9857 418.1951 418.6827 0.0732 -1.0000 -1.0000 2235013 1582636992.70 151.5243 59.9981 32.0000 1.9835 1.9854 418.1311 418.6199 0.0734 -1.0000 -1.0000 2235075 1582636992.80 151.5243 59.9981 32.0000 1.9843 1.9862 417.9376 418.4256 0.0733 -1.0000 -1.0000 2235138 1582636992.90 151.5243 59.9981 32.0000 1.9836 1.9855 417.9436 418.4326 0.0733 -1.0000 -1.0000 2235200 1582636993.00 151.5243 59.9981 32.0000 1.9842 1.9861 417.9895 418.4782 0.0734 -1.0000 -1.0000 2235278 1582636993.10 151.5243 59.9981 32.0000 1.9834 1.9853 418.1403 418.6283 0.0733 -1.0000 -1.0000 2235341 1582636993.20 151.5647 59.9981 32.0000 1.9833 1.9852 418.2005 418.6904 0.0735 -1.0000 -1.0000 2235419 1582636993.30 151.5647 59.9981 32.0000 1.9841 1.9861 418.0176 418.5068 0.0734 -1.0000 -1.0000 2235481 1582636993.40 151.5647 59.9981 32.0000 1.9846 1.9865 417.9777 418.4671 0.0734 -1.0000 -1.0000 2235544 1582636993.50 151.5647 59.9981 32.0000 1.9841 1.9860 418.0827 418.5709 0.0733 -1.0000 -1.0000 2236231 1582636993.60 151.5647 59.9981 32.0000 1.9843 1.9862 418.1753 418.6640 0.0733 -1.0000 -1.0000 2236294 1582636993.70 151.5628 59.9981 32.0000 1.9842 1.9861 418.0279 418.5167 0.0734 -1.0000 -1.0000 2236356 1582636993.80 151.5555 59.9981 32.0000 1.9845 1.9864 418.0043 418.4942 0.0735 -1.0000 -1.0000 2236419 1582636993.90 151.5555 59.9981 32.0000 1.9845 1.9864 418.0663 418.5562 0.0735 -1.0000 -1.0000 2236481 1582636994.00 151.5555 59.9981 32.0000 1.9837 1.9856 418.1771 418.6671 0.0736 -1.0000 -1.0000 2236544 1582636994.10 151.5555 59.9981 32.0000 1.9843 1.9862 418.1794 418.6714 0.0738 -1.0000 -1.0000 2236622 1582636994.20 151.5555 59.9981 32.0000 1.9850 1.9869 417.9859 418.4771 0.0737 -1.0000 -1.0000 2236684 1582636994.30 151.5375 59.9981 32.0000 1.9852 1.9871 417.8933 418.3835 0.0736 -1.0000 -1.0000 2236747 1582636994.40 151.5375 59.9981 32.0000 1.9847 1.9866 417.8885 418.3770 0.0733 -1.0000 -1.0000 2236825 1582636994.50 151.5375 59.9981 32.0000 1.9840 1.9859 418.1067 418.5959 0.0734 -1.0000 -1.0000 2236888 1582636994.60 151.5375 59.9981 32.0000 1.9839 1.9858 418.0567 418.5463 0.0735 -1.0000 -1.0000 2236965 1582636994.70 151.5375 59.9981 32.0000 1.9839 1.9858 418.0322 418.5220 0.0735 -1.0000 -1.0000 2237028 1582636994.80 151.5022 59.9981 32.0000 1.9851 1.9870 418.0456 418.5353 0.0735 -1.0000 -1.0000 2237091 1582636994.90 151.4930 59.9981 32.0000 1.9844 1.9863 418.1586 418.6479 0.0734 -1.0000 -1.0000 2237169 1582636995.00 151.4930 59.9981 32.0000 1.9853 1.9872 418.1790 418.6675 0.0733 -1.0000 -1.0000 2237231 1582636995.10 151.4930 59.9981 32.0000 1.9844 1.9863 418.0937 418.5829 0.0734 -1.0000 -1.0000 2237465 1582636995.20 151.5110 59.9982 32.0000 1.9851 1.9870 418.0561 418.5453 0.0734 -1.0000 -1.0000 2237528 1582636995.30 151.5082 59.9982 32.0000 1.9847 1.9866 418.0295 418.5180 0.0733 -1.0000 -1.0000 2237590 1582636995.40 151.4670 59.9982 32.0000 1.9843 1.9862 418.0553 418.5454 0.0736 -1.0000 -1.0000 2237653 1582636995.50 151.4670 59.9982 32.0000 1.9836 1.9855 418.1990 418.6898 0.0736 -1.0000 -1.0000 2237731 1582636995.60 151.4670 59.9982 32.0000 1.9844 1.9863 418.0570 418.5468 0.0735 -1.0000 -1.0000 2237950 1582636995.70 151.4670 59.9982 32.0000 1.9854 1.9873 417.9824 418.4714 0.0734 -1.0000 -1.0000 2238012 1582636995.80 151.4670 59.9982 32.0000 1.9839 1.9859 418.0987 418.5887 0.0735 -1.0000 -1.0000 2238090 1582636995.90 151.4690 59.9982 32.0000 1.9837 1.9856 418.1347 418.6248 0.0735 -1.0000 -1.0000 2238153 1582636996.00 151.4752 59.9982 32.0000 1.9843 1.9862 418.0223 418.5119 0.0735 -1.0000 -1.0000 2238216 1582636996.10 151.4752 59.9982 32.0000 1.9850 1.9869 418.0297 418.5195 0.0735 -1.0000 -1.0000 2238450 1582636996.20 151.4752 59.9982 32.0000 1.9839 1.9858 418.1394 418.6295 0.0735 -1.0000 -1.0000 2238512 1582636996.30 151.4752 59.9982 32.0000 1.9841 1.9860 418.1353 418.6261 0.0736 -1.0000 -1.0000 2238575 1582636996.40 151.4752 59.9982 32.0000 1.9844 1.9863 417.9531 418.4438 0.0737 -1.0000 -1.0000 2238653 1582636996.50 151.4752 59.9982 32.0000 1.9851 1.9870 417.9166 418.4065 0.0735 -1.0000 -1.0000 2238716 1582636996.60 151.4752 59.9982 32.0000 1.9843 1.9862 418.0237 418.5133 0.0735 -1.0000 -1.0000 2238981 1582636996.70 151.4752 59.9982 32.0000 1.9847 1.9866 418.1212 418.6104 0.0734 -1.0000 -1.0000 2239044 1582636996.80 151.4752 59.9982 32.0000 1.9835 1.9854 418.1229 418.6131 0.0736 -1.0000 -1.0000 2239106 1582636996.90 151.4752 59.9982 32.0000 1.9840 1.9859 417.9915 418.4803 0.0734 -1.0000 -1.0000 2239169 1582636997.00 151.4752 59.9982 32.0000 1.9858 1.9877 417.9343 418.4237 0.0734 -1.0000 -1.0000 2239247 1582636997.10 151.4704 59.9982 32.0000 1.9846 1.9865 418.0510 418.5404 0.0734 -1.0000 -1.0000 2239716 1582636997.20 151.4704 59.9982 32.0000 1.9836 1.9856 418.0474 418.5371 0.0735 -1.0000 -1.0000 2239778 1582636997.30 151.4704 59.9982 32.0000 1.9843 1.9862 417.9451 418.4337 0.0734 -1.0000 -1.0000 2239856 1582636997.40 151.4704 59.9982 32.0000 1.9845 1.9864 417.8975 418.3864 0.0733 -1.0000 -1.0000 2239997 1582636997.50 151.4704 59.9982 32.0000 1.9840 1.9859 418.0323 418.5209 0.0734 -1.0000 -1.0000 2240075 1582636997.60 151.4149 59.9982 32.0000 1.9839 1.9859 418.1576 418.6471 0.0734 -1.0000 -1.0000 2240137 1582636997.70 151.4149 59.9982 32.0000 1.9841 1.9860 418.0670 418.5560 0.0734 -1.0000 -1.0000 2240200 1582636997.80 151.4149 59.9982 32.0000 1.9849 1.9868 417.9359 418.4254 0.0735 -1.0000 -1.0000 2240278 1582636997.90 151.4149 59.9982 32.0000 1.9848 1.9867 417.8855 418.3746 0.0735 -1.0000 -1.0000 2240340 1582636998.00 151.4149 59.9982 32.0000 1.9842 1.9861 418.0690 418.5606 0.0737 -1.0000 -1.0000 2240403 1582636998.10 151.4177 59.9982 32.0000 1.9837 1.9856 418.1104 418.6017 0.0737 -1.0000 -1.0000 2240497 1582636998.20 151.4597 59.9982 32.0000 1.9850 1.9869 418.0112 418.5018 0.0736 -1.0000 -1.0000 2240559 1582636998.30 151.4597 59.9982 32.0000 1.9848 1.9867 417.9304 418.4215 0.0737 -1.0000 -1.0000 2240622 1582636998.40 151.5399 59.9982 32.0000 1.9836 1.9856 418.1574 418.6486 0.0737 -1.0000 -1.0000 2240700 1582636998.50 151.5399 59.9982 32.0000 1.9843 1.9862 418.0258 418.5164 0.0737 -1.0000 -1.0000 2240762 1582636998.60 151.5399 59.9982 32.0000 1.9846 1.9866 417.9805 418.4704 0.0734 -1.0000 -1.0000 2240825 1582636998.70 151.5168 59.9982 32.0000 1.9843 1.9862 418.0817 418.5712 0.0735 -1.0000 -1.0000 2241465 1582636998.80 151.5155 59.9982 32.0000 1.9836 1.9855 418.1640 418.6550 0.0736 -1.0000 -1.0000 2241528 1582636998.90 151.5155 59.9982 32.0000 1.9835 1.9854 418.1130 418.6039 0.0737 -1.0000 -1.0000 2241590 1582636999.00 151.5155 59.9982 32.0000 1.9843 1.9862 417.9837 418.4728 0.0734 -1.0000 -1.0000 2241669 1582636999.10 151.5155 59.9982 32.0000 1.9846 1.9866 417.9328 418.4221 0.0734 -1.0000 -1.0000 2241762 1582636999.20 151.5155 59.9982 32.0000 1.9836 1.9855 418.0188 418.5078 0.0734 -1.0000 -1.0000 2241825 1582636999.30 151.5155 59.9982 32.0000 1.9834 1.9853 418.1452 418.6342 0.0734 -1.0000 -1.0000 2241887 1582636999.40 151.5155 59.9982 32.0000 1.9838 1.9857 418.1401 418.6305 0.0736 -1.0000 -1.0000 2241950 1582636999.50 151.5155 59.9982 32.0000 1.9841 1.9860 417.9552 418.4455 0.0736 -1.0000 -1.0000 2242028 1582636999.60 151.5155 59.9982 32.0000 1.9844 1.9863 418.0001 418.4899 0.0735 -1.0000 -1.0000 2242090 1582636999.70 151.5528 59.9982 32.0000 1.9836 1.9855 418.0375 418.5276 0.0736 -1.0000 -1.0000 2242153 1582636999.80 151.5621 59.9982 32.0000 1.9835 1.9855 418.0740 418.5643 0.0736 -1.0000 -1.0000 2242231 1582636999.90 151.5621 59.9982 32.0000 1.9836 1.9856 418.0248 418.5160 0.0737 -1.0000 -1.0000 2242294 1582637000.00 151.5621 59.9982 32.0000 1.9845 1.9864 417.9315 418.4212 0.0735 -1.0000 -1.0000 2242356 1582637000.10 151.5621 59.9982 32.0000 1.9846 1.9865 417.8872 418.3780 0.0737 -1.0000 -1.0000 2242434 1582637000.20 151.5621 59.9982 32.0000 1.9840 1.9859 417.9749 418.4659 0.0737 -1.0000 -1.0000 2242497 1582637000.30 151.5621 59.9982 32.0000 1.9835 1.9854 418.0993 418.5887 0.0734 -1.0000 -1.0000 2242559 1582637000.40 151.4982 59.9983 32.0000 1.9845 1.9864 418.1032 418.5920 0.0734 -1.0000 -1.0000 2242622 1582637000.50 151.5115 59.9983 32.0000 1.9841 1.9860 417.8802 418.3691 0.0734 -1.0000 -1.0000 2242700 1582637000.60 151.5115 59.9983 32.0000 1.9840 1.9860 417.9362 418.4257 0.0735 -1.0000 -1.0000 2242762 1582637000.70 151.5115 59.9983 32.0000 1.9839 1.9858 418.1210 418.6105 0.0734 -1.0000 -1.0000 2242840 1582637000.80 151.5115 59.9983 32.0000 1.9828 1.9847 418.0639 418.5533 0.0735 -1.0000 -1.0000 2243231 1582637000.90 151.5115 59.9983 32.0000 1.9841 1.9860 417.9094 418.3996 0.0735 -1.0000 -1.0000 2243294 1582637001.00 151.5115 59.9983 32.0000 1.9842 1.9861 417.9810 418.4706 0.0735 -1.0000 -1.0000 2243372 1582637001.10 151.5115 59.9983 32.0000 1.9836 1.9855 418.1388 418.6284 0.0735 -1.0000 -1.0000 2243434 1582637001.20 151.5115 59.9983 32.0000 1.9831 1.9850 418.1159 418.6069 0.0737 -1.0000 -1.0000 2243497 1582637001.30 151.5115 59.9983 32.0000 1.9836 1.9855 418.0476 418.5379 0.0735 -1.0000 -1.0000 2244231 1582637001.40 151.5115 59.9983 32.0000 1.9838 1.9857 417.9120 418.4025 0.0737 -1.0000 -1.0000 2244294 1582637001.50 151.5115 59.9983 32.0000 1.9839 1.9858 417.9544 418.4452 0.0737 -1.0000 -1.0000 2244372 1582637001.60 151.5115 59.9983 32.0000 1.9828 1.9848 418.0722 418.5631 0.0737 -1.0000 -1.0000 2244434 1582637001.70 151.4371 59.9983 32.0000 1.9826 1.9845 418.1217 418.6142 0.0739 -1.0000 -1.0000 2244497 1582637001.80 151.5063 59.9983 32.0000 1.9843 1.9862 418.1611 418.6515 0.0737 -1.0000 -1.0000 2244559 1582637001.90 151.5063 59.9983 32.0000 1.9840 1.9859 417.9925 418.4844 0.0738 -1.0000 -1.0000 2244622 1582637002.00 151.5063 59.9983 32.0000 1.9837 1.9856 418.1426 418.6342 0.0737 -1.0000 -1.0000 2244700 1582637002.10 151.5063 59.9983 32.0000 1.9835 1.9854 418.1030 418.5922 0.0735 -1.0000 -1.0000 2244762 1582637002.20 151.4355 59.9983 32.0000 1.9837 1.9856 417.9607 418.4516 0.0737 -1.0000 -1.0000 2244825 1582637002.30 151.4261 59.9983 32.0000 1.9844 1.9863 417.8383 418.3280 0.0734 -1.0000 -1.0000 2244903 1582637002.40 151.4261 59.9983 32.0000 1.9831 1.9850 417.9894 418.4795 0.0737 -1.0000 -1.0000 2244981 1582637002.50 151.4261 59.9983 32.0000 1.9836 1.9855 418.0981 418.5903 0.0739 -1.0000 -1.0000 2245044 1582637002.60 151.4242 59.9983 32.0000 1.9844 1.9863 417.9825 418.4745 0.0738 -1.0000 -1.0000 2245106 1582637002.70 151.4167 59.9983 32.0000 1.9843 1.9862 417.8089 418.2996 0.0737 -1.0000 -1.0000 2245184 1582637002.80 151.4167 59.9983 32.0000 1.9840 1.9859 417.9525 418.4419 0.0735 -1.0000 -1.0000 2245247 1582637002.90 151.4167 59.9983 32.0000 1.9830 1.9849 418.0494 418.5398 0.0736 -1.0000 -1.0000 2245309 1582637003.00 151.4167 59.9983 32.0000 1.9841 1.9861 418.0046 418.4941 0.0734 -1.0000 -1.0000 2245372 1582637003.10 151.4167 59.9983 32.0000 1.9842 1.9861 417.9059 418.3951 0.0735 -1.0000 -1.0000 2245434 1582637003.20 151.4167 59.9983 32.0000 1.9841 1.9860 417.8743 418.3648 0.0736 -1.0000 -1.0000 2245497 1582637003.30 151.4167 59.9983 32.0000 1.9836 1.9856 418.1089 418.5993 0.0735 -1.0000 -1.0000 2245575 1582637003.40 151.4167 59.9983 32.0000 1.9841 1.9860 418.0485 418.5376 0.0734 -1.0000 -1.0000 2245700 1582637003.50 151.4167 59.9983 32.0000 1.9843 1.9862 418.0003 418.4892 0.0734 -1.0000 -1.0000 2245778 1582637003.60 151.4167 59.9983 32.0000 1.9844 1.9863 417.9055 418.3951 0.0735 -1.0000 -1.0000 2245840 1582637003.70 151.4167 59.9983 32.0000 1.9830 1.9850 417.9949 418.4852 0.0737 -1.0000 -1.0000 2245903 1582637003.80 151.4167 59.9983 32.0000 1.9834 1.9853 418.0481 418.5388 0.0736 -1.0000 -1.0000 2246012 1582637003.90 151.4167 59.9983 32.0000 1.9852 1.9872 417.9054 418.3972 0.0738 -1.0000 -1.0000 2246309 1582637004.00 151.4167 59.9983 32.0000 1.9841 1.9860 417.9246 418.4162 0.0737 -1.0000 -1.0000 2246372 1582637004.10 151.4159 59.9983 32.0000 1.9840 1.9859 417.8501 418.3401 0.0735 -1.0000 -1.0000 2246450 1582637004.20 151.3687 59.9983 32.0000 1.9836 1.9855 418.0746 418.5639 0.0734 -1.0000 -1.0000 2246497 1582637004.30 151.3687 59.9983 32.0000 1.9836 1.9855 418.1140 418.6028 0.0734 -1.0000 -1.0000 2246559 1582637004.40 151.3687 59.9983 32.0000 1.9847 1.9866 417.9404 418.4291 0.0732 -1.0000 -1.0000 2246965 1582637004.50 151.3687 59.9983 32.0000 1.9845 1.9864 417.8017 418.2888 0.0732 -1.0000 -1.0000 2247013 1582637004.60 151.3687 59.9983 32.0000 1.9841 1.9860 418.0842 418.5727 0.0733 -1.0000 -1.0000 2247090 1582637004.70 151.3687 59.9983 32.0000 1.9836 1.9855 418.1520 418.6407 0.0733 -1.0000 -1.0000 2247169 1582637004.80 151.4294 59.9983 32.0000 1.9839 1.9858 418.0762 418.5657 0.0735 -1.0000 -1.0000 2247247 1582637004.90 151.4474 59.9983 32.0000 1.9843 1.9862 418.0455 418.5359 0.0735 -1.0000 -1.0000 2247465 1582637005.00 151.4519 59.9990 32.0000 1.9845 1.9864 417.9286 418.4177 0.0734 -1.0000 -1.0000 2247544 1582637005.10 151.4519 59.9990 32.0000 1.9839 1.9858 418.0653 418.5552 0.0735 -1.0000 -1.0000 2247606 1582637005.20 151.4519 59.9990 32.0000 1.9836 1.9855 418.1367 418.6262 0.0734 -1.0000 -1.0000 2247669 1582637005.30 151.4519 59.9990 32.0000 1.9842 1.9861 418.0077 418.4967 0.0735 -1.0000 -1.0000 2247747 1582637005.40 151.4519 59.9990 32.0000 1.9834 1.9853 417.9274 418.4176 0.0736 -1.0000 -1.0000 2247965 1582637005.50 151.4434 59.9990 32.0000 1.9831 1.9850 418.0430 418.5339 0.0737 -1.0000 -1.0000 2248044 1582637005.60 151.4633 59.9990 32.0000 1.9834 1.9853 418.0717 418.5629 0.0738 -1.0000 -1.0000 2248106 1582637005.70 151.4633 59.9990 32.0000 1.9842 1.9861 418.0066 418.4992 0.0739 -1.0000 -1.0000 2248169 1582637005.80 151.4633 59.9990 32.0000 1.9847 1.9867 417.9227 418.4145 0.0738 -1.0000 -1.0000 2248247 1582637005.90 151.4633 59.9990 32.0000 1.9845 1.9864 417.9625 418.4533 0.0736 -1.0000 -1.0000 2248309 1582637006.00 151.4298 59.9990 32.0000 1.9835 1.9854 418.0653 418.5563 0.0737 -1.0000 -1.0000 2248372 1582637006.10 151.4269 59.9990 32.0000 1.9830 1.9850 418.0936 418.5853 0.0738 -1.0000 -1.0000 2248450 1582637006.20 151.4269 59.9990 32.0000 1.9846 1.9865 417.9658 418.4583 0.0739 -1.0000 -1.0000 2248497 1582637006.30 151.4269 59.9990 32.0000 1.9842 1.9862 417.9023 418.3947 0.0739 -1.0000 -1.0000 2248559 1582637006.40 151.4269 59.9990 32.0000 1.9844 1.9864 417.8890 418.3807 0.0737 -1.0000 -1.0000 2249513 1582637006.50 151.4269 59.9990 32.0000 1.9836 1.9855 417.9405 418.4305 0.0736 -1.0000 -1.0000 2249575 1582637006.60 151.4801 59.9990 32.0000 1.9838 1.9857 417.9422 418.4328 0.0737 -1.0000 -1.0000 2249638 1582637006.70 151.4801 59.9990 32.0000 1.9842 1.9861 417.8714 418.3622 0.0737 -1.0000 -1.0000 2249715 1582637006.80 151.4801 59.9990 32.0000 1.9839 1.9858 417.9544 418.4453 0.0736 -1.0000 -1.0000 2249778 1582637006.90 151.4801 59.9990 32.0000 1.9830 1.9849 418.0300 418.5204 0.0736 -1.0000 -1.0000 2249840 1582637007.00 151.4801 59.9990 32.0000 1.9835 1.9855 417.9949 418.4859 0.0737 -1.0000 -1.0000 2249903 1582637007.10 151.4801 59.9990 32.0000 1.9849 1.9868 417.8899 418.3804 0.0737 -1.0000 -1.0000 2249981 1582637007.20 151.4801 59.9990 32.0000 1.9845 1.9864 417.8835 418.3757 0.0740 -1.0000 -1.0000 2250044 1582637007.30 151.4801 59.9990 32.0000 1.9833 1.9852 418.0348 418.5282 0.0740 -1.0000 -1.0000 2250122 1582637007.40 151.4782 59.9990 32.0000 1.9832 1.9852 418.0803 418.5739 0.0741 -1.0000 -1.0000 2250200 1582637007.50 151.5222 59.9990 32.0000 1.9832 1.9851 418.0732 418.5658 0.0738 -1.0000 -1.0000 2250294 1582637007.60 151.5222 59.9990 32.0000 1.9835 1.9855 417.9196 418.4109 0.0737 -1.0000 -1.0000 2250356 1582637007.70 151.5222 59.9990 32.0000 1.9834 1.9853 418.0362 418.5268 0.0736 -1.0000 -1.0000 2250419 1582637007.80 151.5198 59.9990 32.0000 1.9835 1.9854 418.0314 418.5212 0.0735 -1.0000 -1.0000 2250481 1582637007.90 151.5195 59.9990 32.0000 1.9839 1.9858 418.0438 418.5335 0.0735 -1.0000 -1.0000 2250544 1582637008.00 151.5195 59.9990 32.0000 1.9840 1.9860 417.8940 418.3853 0.0737 -1.0000 -1.0000 2250606 1582637008.10 151.5195 59.9990 32.0000 1.9845 1.9864 417.8437 418.3328 0.0734 -1.0000 -1.0000 2250684 1582637008.20 151.5180 59.9990 32.0000 1.9838 1.9857 417.9807 418.4700 0.0735 -1.0000 -1.0000 2250747 1582637008.30 151.5180 59.9990 32.0000 1.9830 1.9849 418.0443 418.5343 0.0735 -1.0000 -1.0000 2250809 1582637008.40 151.5180 59.9990 32.0000 1.9839 1.9859 418.0798 418.5682 0.0733 -1.0000 -1.0000 2250888 1582637008.50 151.5180 59.9990 32.0000 1.9841 1.9860 417.9342 418.4230 0.0733 -1.0000 -1.0000 2251465 1582637008.60 151.5180 59.9990 32.0000 1.9847 1.9866 417.8510 418.3402 0.0735 -1.0000 -1.0000 2251528 1582637008.70 151.5180 59.9990 32.0000 1.9840 1.9859 418.0138 418.5029 0.0733 -1.0000 -1.0000 2251606 1582637008.80 151.5180 59.9990 32.0000 1.9836 1.9856 418.0510 418.5392 0.0733 -1.0000 -1.0000 2251669 1582637008.90 151.5180 59.9990 32.0000 1.9842 1.9861 417.8709 418.3596 0.0734 -1.0000 -1.0000 2251731 1582637009.00 151.5180 59.9990 32.0000 1.9847 1.9866 417.9083 418.3966 0.0733 -1.0000 -1.0000 2251794 1582637009.10 151.5180 59.9990 32.0000 1.9841 1.9860 417.8663 418.3537 0.0731 -1.0000 -1.0000 2251856 1582637009.20 151.5180 59.9990 32.0000 1.9832 1.9851 418.0906 418.5778 0.0733 -1.0000 -1.0000 2251919 1582637009.30 151.5180 59.9990 32.0000 1.9842 1.9861 417.9576 418.4451 0.0731 -1.0000 -1.0000 2251997 1582637009.40 151.4866 59.9990 32.0000 1.9842 1.9861 417.9434 418.4303 0.0731 -1.0000 -1.0000 2252059 1582637009.50 151.4866 59.9990 32.0000 1.9845 1.9864 417.9814 418.4689 0.0733 -1.0000 -1.0000 2252137 1582637009.60 151.4866 59.9990 32.0000 1.9835 1.9854 418.0612 418.5509 0.0735 -1.0000 -1.0000 2252200 1582637009.70 151.4866 59.9990 32.0000 1.9831 1.9851 418.0572 418.5480 0.0737 -1.0000 -1.0000 2252262 1582637009.80 151.4866 59.9990 32.0000 1.9842 1.9861 418.0459 418.5382 0.0738 -1.0000 -1.0000 2252340 1582637009.90 151.4866 59.9990 32.0000 1.9846 1.9865 417.9623 418.4540 0.0738 -1.0000 -1.0000 2252403 1582637010.00 151.4863 59.9990 32.0000 1.9846 1.9865 418.0208 418.5121 0.0737 -1.0000 -1.0000 2252465 1582637010.10 151.4862 59.9990 32.0000 1.9835 1.9854 418.0931 418.5836 0.0735 -1.0000 -1.0000 2252528 1582637010.20 151.4862 59.9990 32.0000 1.9843 1.9862 418.0411 418.5310 0.0736 -1.0000 -1.0000 2252590 1582637010.30 151.4862 59.9990 32.0000 1.9849 1.9868 417.8921 418.3841 0.0740 -1.0000 -1.0000 2252653 1582637010.40 151.4862 59.9990 32.0000 1.9846 1.9866 417.9619 418.4534 0.0738 -1.0000 -1.0000 2252762 1582637010.50 151.4862 59.9990 32.0000 1.9845 1.9865 418.0996 418.5917 0.0738 -1.0000 -1.0000 2252825 1582637010.60 151.4886 59.9990 32.0000 1.9835 1.9855 418.0934 418.5850 0.0738 -1.0000 -1.0000 2252888 1582637010.70 151.4907 59.9990 32.0000 1.9847 1.9866 418.0738 418.5649 0.0737 -1.0000 -1.0000 2252965 1582637010.80 151.4865 59.9990 32.0000 1.9854 1.9874 417.9280 418.4194 0.0737 -1.0000 -1.0000 2253013 1582637010.90 151.4865 59.9990 32.0000 1.9839 1.9859 418.0024 418.4924 0.0736 -1.0000 -1.0000 2253075 1582637011.00 151.4865 59.9990 32.0000 1.9841 1.9860 418.0417 418.5327 0.0737 -1.0000 -1.0000 2253715 1582637011.10 151.4865 59.9990 32.0000 1.9840 1.9860 418.0614 418.5517 0.0736 -1.0000 -1.0000 2253778 1582637011.20 151.4665 59.9990 32.0000 1.9849 1.9869 417.9197 418.4103 0.0738 -1.0000 -1.0000 2253840 1582637011.30 151.4665 59.9990 32.0000 1.9853 1.9873 417.9279 418.4187 0.0736 -1.0000 -1.0000 2253919 1582637011.40 151.4665 59.9990 32.0000 1.9844 1.9863 418.0609 418.5505 0.0734 -1.0000 -1.0000 2253981 1582637011.50 151.4665 59.9990 32.0000 1.9847 1.9866 418.1527 418.6408 0.0733 -1.0000 -1.0000 2254059 1582637011.60 151.4665 59.9990 32.0000 1.9847 1.9866 417.9073 418.3963 0.0735 -1.0000 -1.0000 2254122 1582637011.70 151.4562 59.9990 32.0000 1.9849 1.9868 417.8562 418.3448 0.0733 -1.0000 -1.0000 2254184 1582637011.80 151.4434 59.9990 32.0000 1.9849 1.9869 417.9265 418.4166 0.0736 -1.0000 -1.0000 2254262 1582637011.90 151.4434 59.9990 32.0000 1.9839 1.9858 418.0697 418.5603 0.0736 -1.0000 -1.0000 2254325 1582637012.00 151.4434 59.9990 32.0000 1.9835 1.9854 418.1405 418.6295 0.0733 -1.0000 -1.0000 2254497 1582637012.10 151.4434 59.9990 32.0000 1.9847 1.9867 417.8777 418.3649 0.0732 -1.0000 -1.0000 2254575 1582637012.20 151.4434 59.9990 32.0000 1.9857 1.9876 417.8492 418.3367 0.0732 -1.0000 -1.0000 2254637 1582637012.30 151.4861 59.9990 32.0000 1.9845 1.9865 417.9711 418.4589 0.0732 -1.0000 -1.0000 2254700 1582637012.40 151.4861 59.9990 32.0000 1.9844 1.9863 418.0159 418.5028 0.0730 -1.0000 -1.0000 2254778 1582637012.50 151.4861 59.9990 32.0000 1.9856 1.9875 417.9044 418.3908 0.0730 -1.0000 -1.0000 2255044 1582637012.60 151.4861 59.9990 32.0000 1.9851 1.9870 417.8887 418.3749 0.0729 -1.0000 -1.0000 2255106 1582637012.70 151.4861 59.9990 32.0000 1.9848 1.9867 418.0367 418.5225 0.0729 -1.0000 -1.0000 2255169 1582637012.80 151.4861 59.9990 32.0000 1.9849 1.9868 418.0684 418.5549 0.0731 -1.0000 -1.0000 2255247 1582637012.90 151.4608 59.9990 32.0000 1.9843 1.9862 417.9657 418.4509 0.0729 -1.0000 -1.0000 2255309 1582637013.00 151.4608 59.9990 32.0000 1.9844 1.9863 417.8736 418.3606 0.0730 -1.0000 -1.0000 2255372 1582637013.10 151.4608 59.9990 32.0000 1.9842 1.9861 418.0048 418.4913 0.0730 -1.0000 -1.0000 2255465 1582637013.20 151.4608 59.9990 32.0000 1.9837 1.9856 418.0898 418.5775 0.0732 -1.0000 -1.0000 2255528 1582637013.30 151.4608 59.9990 32.0000 1.9838 1.9857 418.1355 418.6228 0.0731 -1.0000 -1.0000 2255606 1582637013.40 151.4829 59.9990 32.0000 1.9840 1.9859 417.9931 418.4796 0.0730 -1.0000 -1.0000 2255669 1582637013.50 151.4829 59.9990 32.0000 1.9841 1.9860 417.9949 418.4824 0.0732 -1.0000 -1.0000 2255747 1582637013.60 151.4829 59.9990 32.0000 1.9840 1.9859 418.0690 418.5565 0.0732 -1.0000 -1.0000 2255981 1582637013.70 151.4829 59.9990 32.0000 1.9839 1.9858 418.0917 418.5806 0.0734 -1.0000 -1.0000 2256044 1582637013.80 151.4829 59.9990 32.0000 1.9848 1.9867 418.0199 418.5088 0.0733 -1.0000 -1.0000 2256106 1582637013.90 151.4829 59.9990 32.0000 1.9847 1.9866 417.8729 418.3612 0.0733 -1.0000 -1.0000 2256169 1582637014.00 151.4781 59.9990 32.0000 1.9845 1.9864 418.0037 418.4923 0.0733 -1.0000 -1.0000 2256247 1582637014.10 151.4750 59.9990 32.0000 1.9841 1.9861 418.1896 418.6781 0.0732 -1.0000 -1.0000 2256872 1582637014.20 151.4750 59.9990 32.0000 1.9838 1.9857 418.0677 418.5555 0.0732 -1.0000 -1.0000 2256935 1582637014.30 151.4750 59.9990 32.0000 1.9846 1.9865 417.9853 418.4740 0.0733 -1.0000 -1.0000 2256997 1582637014.40 151.4750 59.9990 32.0000 1.9844 1.9863 417.9112 418.3991 0.0732 -1.0000 -1.0000 2257075 1582637014.50 151.4750 59.9990 32.0000 1.9851 1.9870 417.8295 418.3177 0.0733 -1.0000 -1.0000 2257138 1582637014.60 151.5021 59.9990 32.0000 1.9846 1.9865 417.9650 418.4525 0.0732 -1.0000 -1.0000 2257200 1582637014.70 151.5021 59.9990 32.0000 1.9852 1.9871 418.1458 418.6337 0.0733 -1.0000 -1.0000 2257262 1582637014.80 151.5021 59.9990 32.0000 1.9848 1.9867 417.8733 418.3624 0.0735 -1.0000 -1.0000 2257340 1582637014.90 151.5021 59.9990 32.0000 1.9846 1.9865 417.8614 418.3510 0.0735 -1.0000 -1.0000 2257388 1582637015.00 151.5021 59.9990 32.0000 1.9841 1.9860 417.9937 418.4827 0.0733 -1.0000 -1.0000 2257465 1582637015.10 151.5469 59.9991 32.0000 1.9836 1.9855 418.0537 418.5425 0.0734 -1.0000 -1.0000 2257762 1582637015.20 151.5469 59.9991 32.0000 1.9844 1.9863 417.9082 418.3979 0.0735 -1.0000 -1.0000 2257825 1582637015.30 151.5469 59.9991 32.0000 1.9853 1.9872 417.9319 418.4216 0.0735 -1.0000 -1.0000 2257903 1582637015.40 151.5469 59.9991 32.0000 1.9844 1.9863 417.9525 418.4418 0.0734 -1.0000 -1.0000 2257965 1582637015.50 151.5469 59.9991 32.0000 1.9841 1.9860 418.0827 418.5724 0.0735 -1.0000 -1.0000 2258044 1582637015.60 151.5047 59.9991 32.0000 1.9836 1.9855 418.0936 418.5827 0.0734 -1.0000 -1.0000 2258106 1582637015.70 151.4479 59.9991 32.0000 1.9846 1.9865 417.9315 418.4224 0.0737 -1.0000 -1.0000 2258169 1582637015.80 151.4479 59.9991 32.0000 1.9842 1.9861 418.0576 418.5481 0.0736 -1.0000 -1.0000 2258247 1582637015.90 151.4479 59.9991 32.0000 1.9829 1.9848 418.1429 418.6332 0.0735 -1.0000 -1.0000 2258294 1582637016.00 151.4479 59.9991 32.0000 1.9836 1.9855 418.0482 418.5386 0.0736 -1.0000 -1.0000 2258356 1582637016.10 151.4479 59.9991 32.0000 1.9849 1.9868 417.9784 418.4693 0.0737 -1.0000 -1.0000 2258434 1582637016.20 151.4662 59.9991 32.0000 1.9850 1.9869 417.8850 418.3759 0.0737 -1.0000 -1.0000 2258497 1582637016.30 151.4711 59.9991 32.0000 1.9843 1.9862 417.9512 418.4400 0.0733 -1.0000 -1.0000 2258559 1582637016.40 151.4711 59.9991 32.0000 1.9840 1.9859 418.0022 418.4927 0.0737 -1.0000 -1.0000 2258637 1582637016.50 151.4711 59.9991 32.0000 1.9829 1.9848 418.0674 418.5585 0.0737 -1.0000 -1.0000 2258700 1582637016.60 151.4711 59.9991 32.0000 1.9845 1.9864 417.9644 418.4550 0.0736 -1.0000 -1.0000 2258762 1582637016.70 151.4711 59.9991 32.0000 1.9850 1.9869 417.9275 418.4160 0.0735 -1.0000 -1.0000 2258825 1582637016.80 151.4711 59.9991 32.0000 1.9847 1.9866 417.9841 418.4754 0.0738 -1.0000 -1.0000 2258903 1582637016.90 151.5480 59.9991 32.0000 1.9839 1.9858 418.1341 418.6269 0.0740 -1.0000 -1.0000 2258965 1582637017.00 151.5480 59.9991 32.0000 1.9834 1.9853 418.0171 418.5107 0.0740 -1.0000 -1.0000 2259028 1582637017.10 151.5480 59.9991 32.0000 1.9841 1.9861 417.8429 418.3335 0.0736 -1.0000 -1.0000 2259262 1582637017.20 151.5480 59.9991 32.0000 1.9846 1.9866 417.9388 418.4294 0.0736 -1.0000 -1.0000 2259325 1582637017.30 151.5480 59.9991 32.0000 1.9835 1.9854 418.1484 418.6387 0.0735 -1.0000 -1.0000 2259403 1582637017.40 151.5686 59.9991 32.0000 1.9836 1.9855 417.9694 418.4596 0.0736 -1.0000 -1.0000 2259465 1582637017.50 151.5718 59.9991 32.0000 1.9840 1.9859 417.8962 418.3862 0.0735 -1.0000 -1.0000 2259528 1582637017.60 151.5718 59.9991 32.0000 1.9841 1.9860 417.8943 418.3841 0.0736 -1.0000 -1.0000 2259591 1582637017.70 151.5718 59.9991 32.0000 1.9838 1.9857 417.9315 418.4221 0.0737 -1.0000 -1.0000 2259981 1582637017.80 151.5718 59.9991 32.0000 1.9840 1.9859 418.1782 418.6694 0.0737 -1.0000 -1.0000 2300059 1582637017.90 151.5718 59.9991 32.0000 1.9837 1.9856 418.0447 418.5353 0.0736 -1.0000 -1.0000 2300122 1582637018.00 151.5799 59.9991 32.0000 1.9848 1.9868 417.9654 418.4570 0.0738 -1.0000 -1.0000 2300184 1582637018.10 151.5799 59.9991 32.0000 1.9846 1.9865 417.9976 418.4887 0.0737 -1.0000 -1.0000 2300262 1582637018.20 151.5799 59.9991 32.0000 1.9836 1.9856 418.1459 418.6379 0.0739 -1.0000 -1.0000 2301044 1582637018.30 151.5799 59.9991 32.0000 1.9835 1.9854 418.1677 418.6593 0.0737 -1.0000 -1.0000 2301106 1582637018.40 151.5799 59.9991 32.0000 1.9842 1.9861 417.9904 418.4810 0.0736 -1.0000 -1.0000 2301169 1582637018.50 151.5275 59.9991 32.0000 1.9847 1.9866 417.9639 418.4538 0.0735 -1.0000 -1.0000 2301231 1582637018.60 151.5266 59.9991 32.0000 1.9847 1.9866 418.0101 418.5000 0.0736 -1.0000 -1.0000 2301294 1582637018.70 151.5266 59.9991 32.0000 1.9843 1.9862 418.0906 418.5812 0.0737 -1.0000 -1.0000 2301372 1582637018.80 151.5266 59.9991 32.0000 1.9835 1.9855 418.1467 418.6380 0.0737 -1.0000 -1.0000 2301434 1582637018.90 151.5266 59.9991 32.0000 1.9849 1.9868 417.9859 418.4758 0.0734 -1.0000 -1.0000 2301497 1582637019.00 151.5046 59.9991 32.0000 1.9846 1.9865 417.9305 418.4198 0.0734 -1.0000 -1.0000 2301575 1582637019.10 151.4748 59.9991 32.0000 1.9836 1.9855 418.1118 418.6015 0.0735 -1.0000 -1.0000 2301637 1582637019.20 151.4748 59.9991 32.0000 1.9838 1.9857 418.1225 418.6129 0.0736 -1.0000 -1.0000 2301715 1582637019.30 151.4748 59.9991 32.0000 1.9844 1.9863 417.8930 418.3828 0.0735 -1.0000 -1.0000 2301794 1582637019.40 151.4748 59.9991 32.0000 1.9845 1.9864 417.9243 418.4137 0.0734 -1.0000 -1.0000 2301856 1582637019.50 151.4748 59.9991 32.0000 1.9844 1.9863 418.0401 418.5289 0.0734 -1.0000 -1.0000 2301919 1582637019.60 151.5331 59.9986 32.0000 1.9838 1.9857 418.1935 418.6837 0.0736 -1.0000 -1.0000 2301981 1582637019.70 151.5331 59.9986 32.0000 1.9844 1.9863 418.0954 418.5869 0.0738 -1.0000 -1.0000 2302231 1582637019.80 151.5331 59.9986 32.0000 1.9847 1.9866 417.8971 418.3886 0.0737 -1.0000 -1.0000 2302294 1582637019.90 151.5331 59.9986 32.0000 1.9846 1.9865 418.0321 418.5225 0.0737 -1.0000 -1.0000 2302356 1582637020.00 151.5331 59.9986 32.0000 1.9840 1.9860 418.1158 418.6088 0.0740 -1.0000 -1.0000 2302419 1582637020.10 151.5331 59.9986 32.0000 1.9841 1.9860 418.1461 418.6379 0.0738 -1.0000 -1.0000 2302497 1582637020.20 151.5038 59.9986 32.0000 1.9850 1.9869 418.0230 418.5148 0.0738 -1.0000 -1.0000 2302559 1582637020.30 151.4745 59.9986 32.0000 1.9853 1.9872 417.8759 418.3684 0.0740 -1.0000 -1.0000 2302622 1582637020.40 151.4745 59.9986 32.0000 1.9843 1.9862 417.9424 418.4352 0.0739 -1.0000 -1.0000 2302700 1582637020.50 151.4745 59.9986 32.0000 1.9835 1.9855 418.2358 418.7280 0.0738 -1.0000 -1.0000 2302762 1582637020.60 151.4745 59.9986 32.0000 1.9835 1.9854 418.1219 418.6134 0.0738 -1.0000 -1.0000 2302825 1582637020.70 151.4745 59.9986 32.0000 1.9839 1.9859 417.9703 418.4609 0.0736 -1.0000 -1.0000 2303262 1582637020.80 151.4711 59.9986 32.0000 1.9845 1.9864 417.9605 418.4505 0.0735 -1.0000 -1.0000 2303325 1582637020.90 151.4711 59.9986 32.0000 1.9839 1.9858 418.1323 418.6218 0.0734 -1.0000 -1.0000 2303388 1582637021.00 151.4711 59.9986 32.0000 1.9844 1.9863 418.1311 418.6208 0.0735 -1.0000 -1.0000 2303450 1582637021.10 151.4711 59.9986 32.0000 1.9845 1.9865 418.0528 418.5411 0.0733 -1.0000 -1.0000 2303513 1582637021.20 151.4711 59.9986 32.0000 1.9852 1.9871 418.0227 418.5110 0.0733 -1.0000 -1.0000 2303747 1582637021.30 151.4711 59.9986 32.0000 1.9847 1.9866 418.0597 418.5479 0.0732 -1.0000 -1.0000 2303809 1582637021.40 151.5369 59.9986 32.0000 1.9847 1.9866 418.1733 418.6606 0.0731 -1.0000 -1.0000 2303872 1582637021.50 151.5369 59.9986 32.0000 1.9847 1.9866 418.2501 418.7379 0.0732 -1.0000 -1.0000 2303950 1582637021.60 151.5369 59.9986 32.0000 1.9853 1.9872 418.0788 418.5674 0.0733 -1.0000 -1.0000 2304012 1582637021.70 151.5369 59.9986 32.0000 1.9850 1.9869 418.0435 418.5318 0.0733 -1.0000 -1.0000 2304481 1582637021.80 151.5369 59.9986 32.0000 1.9841 1.9861 418.1807 418.6686 0.0732 -1.0000 -1.0000 2304559 1582637021.90 151.4817 59.9986 32.0000 1.9838 1.9857 418.2936 418.7821 0.0732 -1.0000 -1.0000 2304622 1582637022.00 151.4817 59.9986 32.0000 1.9850 1.9870 418.1321 418.6199 0.0732 -1.0000 -1.0000 2304684 1582637022.10 151.4817 59.9986 32.0000 1.9855 1.9874 417.9502 418.4379 0.0732 -1.0000 -1.0000 2304762 1582637022.20 151.4817 59.9986 32.0000 1.9851 1.9870 418.0575 418.5450 0.0731 -1.0000 -1.0000 2304825 1582637022.30 151.4817 59.9986 32.0000 1.9841 1.9860 418.2315 418.7190 0.0731 -1.0000 -1.0000 2304888 1582637022.40 151.4788 59.9986 32.0000 1.9840 1.9859 418.2655 418.7532 0.0732 -1.0000 -1.0000 2304965 1582637022.50 151.4762 59.9986 32.0000 1.9850 1.9869 418.0557 418.5443 0.0733 -1.0000 -1.0000 2305028 1582637022.60 151.4762 59.9986 32.0000 1.9850 1.9869 418.0089 418.4969 0.0733 -1.0000 -1.0000 2305091 1582637022.70 151.4762 59.9986 32.0000 1.9847 1.9866 418.0339 418.5223 0.0733 -1.0000 -1.0000 2305153 1582637022.80 151.4762 59.9986 32.0000 1.9847 1.9866 418.1877 418.6762 0.0733 -1.0000 -1.0000 2305215 1582637022.90 151.4762 59.9986 32.0000 1.9848 1.9867 418.0877 418.5769 0.0734 -1.0000 -1.0000 2305278 1582637023.00 151.4832 59.9986 32.0000 1.9842 1.9861 418.0817 418.5711 0.0734 -1.0000 -1.0000 2305356 1582637023.10 151.4832 59.9986 32.0000 1.9836 1.9855 418.0465 418.5361 0.0734 -1.0000 -1.0000 2305419 1582637023.20 151.4832 59.9986 32.0000 1.9847 1.9866 418.0666 418.5569 0.0736 -1.0000 -1.0000 2305481 1582637023.30 151.4832 59.9986 32.0000 1.9853 1.9872 418.0177 418.5072 0.0735 -1.0000 -1.0000 2305559 1582637023.40 151.4832 59.9986 32.0000 1.9846 1.9865 417.9444 418.4332 0.0733 -1.0000 -1.0000 2305622 1582637023.50 151.4887 59.9986 32.0000 1.9848 1.9867 418.0197 418.5070 0.0731 -1.0000 -1.0000 2305684 1582637023.60 151.4913 59.9986 32.0000 1.9847 1.9866 418.2336 418.7218 0.0733 -1.0000 -1.0000 2305747 1582637023.70 151.4913 59.9986 32.0000 1.9838 1.9857 418.1649 418.6547 0.0734 -1.0000 -1.0000 2305809 1582637023.80 151.4913 59.9986 32.0000 1.9846 1.9865 418.1088 418.5983 0.0735 -1.0000 -1.0000 2305997 1582637023.90 151.4913 59.9986 32.0000 1.9852 1.9871 417.9402 418.4298 0.0735 -1.0000 -1.0000 2306059 1582637024.00 151.4920 59.9986 32.0000 1.9845 1.9864 418.2282 418.7189 0.0736 -1.0000 -1.0000 2306122 1582637024.10 151.5118 59.9986 32.0000 1.9850 1.9869 418.1865 418.6766 0.0735 -1.0000 -1.0000 2306200 1582637024.20 151.5118 59.9986 32.0000 1.9842 1.9862 418.1563 418.6458 0.0734 -1.0000 -1.0000 2306262 1582637024.30 151.5118 59.9986 32.0000 1.9843 1.9862 418.0006 418.4885 0.0733 -1.0000 -1.0000 2307247 1582637024.40 151.5118 59.9986 32.0000 1.9847 1.9866 417.9444 418.4330 0.0733 -1.0000 -1.0000 2307325 1582637024.50 151.5118 59.9986 32.0000 1.9842 1.9861 418.1052 418.5935 0.0732 -1.0000 -1.0000 2307388 1582637024.60 151.5781 59.9991 32.0000 1.9841 1.9860 418.1721 418.6598 0.0731 -1.0000 -1.0000 2307450 1582637024.70 151.5781 59.9991 32.0000 1.9841 1.9860 418.1047 418.5917 0.0732 -1.0000 -1.0000 2307528 1582637024.80 151.5781 59.9991 32.0000 1.9851 1.9870 417.9986 418.4856 0.0730 -1.0000 -1.0000 2307591 1582637024.90 151.5781 59.9991 32.0000 1.9842 1.9861 418.0177 418.5053 0.0732 -1.0000 -1.0000 2307653 1582637025.00 151.5781 59.9991 32.0000 1.9845 1.9865 418.0158 418.5041 0.0733 -1.0000 -1.0000 2307715 1582637025.10 151.5781 59.9991 32.0000 1.9839 1.9858 418.0706 418.5594 0.0733 -1.0000 -1.0000 2307778 1582637025.20 151.5782 59.9991 32.0000 1.9851 1.9870 417.9813 418.4698 0.0733 -1.0000 -1.0000 2307841 1582637025.30 151.5782 59.9991 32.0000 1.9845 1.9864 417.8812 418.3690 0.0732 -1.0000 -1.0000 2307919 1582637025.40 151.5782 59.9991 32.0000 1.9841 1.9860 418.1499 418.6371 0.0730 -1.0000 -1.0000 2307981 1582637025.50 151.5782 59.9991 32.0000 1.9838 1.9857 418.1583 418.6453 0.0731 -1.0000 -1.0000 2308059 1582637025.60 151.5782 59.9991 32.0000 1.9849 1.9868 418.0278 418.5158 0.0733 -1.0000 -1.0000 2308106 1582637025.70 151.5740 59.9991 32.0000 1.9846 1.9865 417.9243 418.4126 0.0733 -1.0000 -1.0000 2308169 1582637025.80 151.5740 59.9991 32.0000 1.9853 1.9872 417.9854 418.4738 0.0734 -1.0000 -1.0000 2308247 1582637025.90 151.5740 59.9991 32.0000 1.9834 1.9853 418.0921 418.5810 0.0733 -1.0000 -1.0000 2308309 1582637026.00 151.5740 59.9991 32.0000 1.9842 1.9861 418.0849 418.5756 0.0736 -1.0000 -1.0000 2308372 1582637026.10 151.5740 59.9991 32.0000 1.9848 1.9867 417.9254 418.4148 0.0733 -1.0000 -1.0000 2308450 1582637026.20 151.6021 59.9991 32.0000 1.9846 1.9865 417.8973 418.3865 0.0734 -1.0000 -1.0000 2308512 1582637026.30 151.6087 59.9991 32.0000 1.9843 1.9862 418.0768 418.5664 0.0735 -1.0000 -1.0000 2308575 1582637026.40 151.6087 59.9991 32.0000 1.9839 1.9858 418.1067 418.5957 0.0734 -1.0000 -1.0000 2308762 1582637026.50 151.6087 59.9991 32.0000 1.9842 1.9861 417.9010 418.3894 0.0733 -1.0000 -1.0000 2308825 1582637026.60 151.6087 59.9991 32.0000 1.9847 1.9866 418.0004 418.4876 0.0730 -1.0000 -1.0000 2308888 1582637026.70 151.6087 59.9991 32.0000 1.9838 1.9857 418.1484 418.6370 0.0733 -1.0000 -1.0000 2308965 1582637026.80 151.5634 59.9991 32.0000 1.9834 1.9853 418.1534 418.6416 0.0732 -1.0000 -1.0000 2309028 1582637026.90 151.5634 59.9991 32.0000 1.9851 1.9870 417.9589 418.4465 0.0732 -1.0000 -1.0000 2309262 1582637027.00 151.5634 59.9991 32.0000 1.9851 1.9871 417.9629 418.4522 0.0734 -1.0000 -1.0000 2309341 1582637027.10 151.5634 59.9991 32.0000 1.9837 1.9856 417.9719 418.4601 0.0732 -1.0000 -1.0000 2309388 1582637027.20 151.5634 59.9991 32.0000 1.9845 1.9865 418.1433 418.6320 0.0734 -1.0000 -1.0000 2309465 1582637027.30 151.5634 59.9991 32.0000 1.9840 1.9859 418.1747 418.6632 0.0733 -1.0000 -1.0000 2309528 1582637027.40 151.4826 59.9991 32.0000 1.9842 1.9861 418.0319 418.5205 0.0733 -1.0000 -1.0000 2309778 1582637027.50 151.4696 59.9991 32.0000 1.9841 1.9860 418.0558 418.5436 0.0732 -1.0000 -1.0000 2309856 1582637027.60 151.4696 59.9991 32.0000 1.9835 1.9854 418.1271 418.6164 0.0735 -1.0000 -1.0000 2309919 1582637027.70 151.4696 59.9991 32.0000 1.9834 1.9853 418.1567 418.6463 0.0735 -1.0000 -1.0000 2309981 1582637027.80 151.4696 59.9991 32.0000 1.9844 1.9863 418.0790 418.5687 0.0734 -1.0000 -1.0000 2310044 1582637027.90 151.4695 59.9991 32.0000 1.9844 1.9863 417.9193 418.4083 0.0735 -1.0000 -1.0000 2310278 1582637028.00 151.4678 59.9991 32.0000 1.9838 1.9857 418.0386 418.5275 0.0733 -1.0000 -1.0000 2310340 1582637028.10 151.4678 59.9991 32.0000 1.9835 1.9854 418.1477 418.6366 0.0733 -1.0000 -1.0000 2310419 1582637028.20 151.4678 59.9991 32.0000 1.9835 1.9854 418.1101 418.5990 0.0735 -1.0000 -1.0000 2310481 1582637028.30 151.4678 59.9991 32.0000 1.9838 1.9857 417.9153 418.4049 0.0734 -1.0000 -1.0000 2310544 1582637028.40 151.4678 59.9991 32.0000 1.9842 1.9861 417.8948 418.3837 0.0733 -1.0000 -1.0000 2310622 1582637028.50 151.4479 59.9991 32.0000 1.9838 1.9857 417.9963 418.4841 0.0731 -1.0000 -1.0000 2310997 1582637028.60 151.4479 59.9991 32.0000 1.9840 1.9859 418.0879 418.5761 0.0733 -1.0000 -1.0000 2311059 1582637028.70 151.4479 59.9991 32.0000 1.9842 1.9861 417.9908 418.4797 0.0734 -1.0000 -1.0000 2311138 1582637028.80 151.4479 59.9991 32.0000 1.9849 1.9868 417.9526 418.4410 0.0733 -1.0000 -1.0000 2311200 1582637028.90 151.4479 59.9991 32.0000 1.9840 1.9859 418.0103 418.4982 0.0732 -1.0000 -1.0000 2311262 1582637029.00 151.4479 59.9991 32.0000 1.9835 1.9854 418.1176 418.6064 0.0735 -1.0000 -1.0000 2311341 1582637029.10 151.4396 59.9991 32.0000 1.9840 1.9859 417.9958 418.4849 0.0734 -1.0000 -1.0000 2311403 1582637029.20 151.4396 59.9991 32.0000 1.9854 1.9873 417.9635 418.4528 0.0734 -1.0000 -1.0000 2311465 1582637029.30 151.4396 59.9991 32.0000 1.9846 1.9865 417.9341 418.4233 0.0734 -1.0000 -1.0000 2311544 1582637029.40 151.4396 59.9991 32.0000 1.9841 1.9860 418.1045 418.5941 0.0735 -1.0000 -1.0000 2311606 1582637029.50 151.4396 59.9991 32.0000 1.9832 1.9852 418.1288 418.6187 0.0735 -1.0000 -1.0000 2311794 1582637029.60 151.4966 60.0001 32.0000 1.9845 1.9864 418.1126 418.6017 0.0733 -1.0000 -1.0000 2311856 1582637029.70 151.4966 60.0001 32.0000 1.9840 1.9859 418.0064 418.4950 0.0733 -1.0000 -1.0000 2311919 1582637029.80 151.4966 60.0001 32.0000 1.9845 1.9864 418.0870 418.5753 0.0733 -1.0000 -1.0000 2311997 1582637029.90 151.4966 60.0001 32.0000 1.9839 1.9858 418.2035 418.6925 0.0733 -1.0000 -1.0000 2312059 1582637030.00 151.4966 60.0001 32.0000 1.9845 1.9864 418.1154 418.6035 0.0732 -1.0000 -1.0000 2312294 1582637030.10 151.4966 60.0001 32.0000 1.9852 1.9871 418.0222 418.5108 0.0734 -1.0000 -1.0000 2312356 1582637030.20 151.4938 60.0001 32.0000 1.9852 1.9871 417.8748 418.3637 0.0734 -1.0000 -1.0000 2312419 1582637030.30 151.4624 60.0001 32.0000 1.9846 1.9865 418.0732 418.5623 0.0735 -1.0000 -1.0000 2312481 1582637030.40 151.4624 60.0001 32.0000 1.9839 1.9858 418.1229 418.6118 0.0733 -1.0000 -1.0000 2312559 1582637030.50 151.4624 60.0001 32.0000 1.9846 1.9865 418.0905 418.5788 0.0733 -1.0000 -1.0000 2312794 1582637030.60 151.4624 60.0001 32.0000 1.9849 1.9868 417.9139 418.4026 0.0733 -1.0000 -1.0000 2312856 1582637030.70 151.4624 60.0001 32.0000 1.9845 1.9865 418.0812 418.5696 0.0733 -1.0000 -1.0000 2312935 1582637030.80 151.4886 60.0001 32.0000 1.9840 1.9859 418.1917 418.6794 0.0731 -1.0000 -1.0000 2312997 1582637030.90 151.4886 60.0001 32.0000 1.9836 1.9855 418.2242 418.7111 0.0731 -1.0000 -1.0000 2313059 1582637031.00 151.4886 60.0001 32.0000 1.9842 1.9861 418.0329 418.5210 0.0732 -1.0000 -1.0000 2313497 1582637031.10 151.4886 60.0001 32.0000 1.9839 1.9858 418.0157 418.5031 0.0732 -1.0000 -1.0000 2313559 1582637031.20 151.4886 60.0001 32.0000 1.9837 1.9856 418.0475 418.5351 0.0732 -1.0000 -1.0000 2313622 1582637031.30 151.4880 60.0001 32.0000 1.9841 1.9860 418.1197 418.6078 0.0732 -1.0000 -1.0000 2313700 1582637031.40 151.4876 60.0001 32.0000 1.9856 1.9875 417.9971 418.4849 0.0732 -1.0000 -1.0000 2313762 1582637031.50 151.4876 60.0001 32.0000 1.9854 1.9873 417.9788 418.4676 0.0734 -1.0000 -1.0000 2313840 1582637031.60 151.4876 60.0001 32.0000 1.9847 1.9866 418.0632 418.5513 0.0733 -1.0000 -1.0000 2314231 1582637031.70 151.4876 60.0001 32.0000 1.9848 1.9867 418.1394 418.6283 0.0733 -1.0000 -1.0000 2314294 1582637031.80 151.4876 60.0001 32.0000 1.9837 1.9856 418.0855 418.5746 0.0734 -1.0000 -1.0000 2314372 1582637031.90 151.5540 60.0001 32.0000 1.9841 1.9861 417.9646 418.4530 0.0733 -1.0000 -1.0000 2314450 1582637032.00 151.5540 60.0001 32.0000 1.9848 1.9867 417.9265 418.4152 0.0734 -1.0000 -1.0000 2314512 1582637032.10 151.5540 60.0001 32.0000 1.9848 1.9867 418.0596 418.5489 0.0734 -1.0000 -1.0000 2314747 1582637032.20 151.5540 60.0001 32.0000 1.9843 1.9862 418.1080 418.5971 0.0734 -1.0000 -1.0000 2314856 1582637032.30 151.5540 60.0001 32.0000 1.9846 1.9865 417.9934 418.4821 0.0733 -1.0000 -1.0000 2314919 1582637032.40 151.5630 60.0001 32.0000 1.9854 1.9873 417.9751 418.4636 0.0733 -1.0000 -1.0000 2314997 1582637032.50 151.5632 60.0001 32.0000 1.9842 1.9861 418.1228 418.6118 0.0734 -1.0000 -1.0000 2315059 1582637032.60 151.5632 60.0001 32.0000 1.9840 1.9860 418.1890 418.6789 0.0735 -1.0000 -1.0000 2315122 1582637032.70 151.5632 60.0001 32.0000 1.9841 1.9860 418.1440 418.6338 0.0735 -1.0000 -1.0000 2315185 1582637032.80 151.5632 60.0001 32.0000 1.9848 1.9867 418.0773 418.5681 0.0737 -1.0000 -1.0000 2315247 1582637032.90 151.5632 60.0001 32.0000 1.9852 1.9871 417.9831 418.4731 0.0735 -1.0000 -1.0000 2315309 1582637033.00 151.5621 60.0001 32.0000 1.9850 1.9869 418.0290 418.5191 0.0737 -1.0000 -1.0000 2315388 1582637033.10 151.5621 60.0001 32.0000 1.9843 1.9862 418.1579 418.6491 0.0736 -1.0000 -1.0000 2315762 1582637033.20 151.5621 60.0001 32.0000 1.9847 1.9866 418.2539 418.7445 0.0736 -1.0000 -1.0000 2315825 1582637033.30 151.5621 60.0001 32.0000 1.9844 1.9863 417.9830 418.4733 0.0735 -1.0000 -1.0000 2315903 1582637033.40 151.5621 60.0001 32.0000 1.9840 1.9859 418.1337 418.6231 0.0734 -1.0000 -1.0000 2315965 1582637033.50 151.5621 60.0001 32.0000 1.9838 1.9858 418.1137 418.6030 0.0734 -1.0000 -1.0000 2316028 1582637033.60 151.5808 60.0001 32.0000 1.9843 1.9862 418.1307 418.6197 0.0734 -1.0000 -1.0000 2316262 1582637033.70 151.5808 60.0001 32.0000 1.9847 1.9866 417.9513 418.4404 0.0734 -1.0000 -1.0000 2316325 1582637033.80 151.5808 60.0001 32.0000 1.9847 1.9866 417.9935 418.4826 0.0734 -1.0000 -1.0000 2316403 1582637033.90 151.5808 60.0001 32.0000 1.9837 1.9856 418.0758 418.5664 0.0736 -1.0000 -1.0000 2316465 1582637034.00 151.5808 60.0001 32.0000 1.9839 1.9859 418.0606 418.5506 0.0735 -1.0000 -1.0000 2316528 1582637034.10 151.5856 60.0001 32.0000 1.9845 1.9864 418.0465 418.5358 0.0734 -1.0000 -1.0000 2316590 1582637034.20 151.5856 60.0001 32.0000 1.9850 1.9869 417.9947 418.4841 0.0735 -1.0000 -1.0000 2316762 1582637034.30 151.5856 60.0001 32.0000 1.9846 1.9865 418.0219 418.5121 0.0735 -1.0000 -1.0000 2316825 1582637034.40 151.5856 60.0001 32.0000 1.9839 1.9859 417.9798 418.4687 0.0735 -1.0000 -1.0000 2316903 1582637034.50 151.5856 60.0001 32.0000 1.9848 1.9867 417.9720 418.4617 0.0735 -1.0000 -1.0000 2316965 1582637034.60 151.5856 60.0001 32.0000 1.9848 1.9867 417.9440 418.4355 0.0738 -1.0000 -1.0000 2317044 1582637034.70 151.5856 60.0001 32.0000 1.9842 1.9861 417.8596 418.3475 0.0733 -1.0000 -1.0000 2317278 1582637034.80 151.5633 60.0002 32.0000 1.9837 1.9856 418.0035 418.4929 0.0735 -1.0000 -1.0000 2317341 1582637034.90 151.5610 60.0002 32.0000 1.9843 1.9862 418.0504 418.5394 0.0733 -1.0000 -1.0000 2317403 1582637035.00 151.5610 60.0002 32.0000 1.9845 1.9864 417.9433 418.4317 0.0733 -1.0000 -1.0000 2317465 1582637035.10 151.5610 60.0002 32.0000 1.9851 1.9871 417.8967 418.3849 0.0733 -1.0000 -1.0000 2317544 1582637035.20 151.5610 60.0002 32.0000 1.9841 1.9860 417.9540 418.4424 0.0733 -1.0000 -1.0000 2317747 1582637035.30 151.5529 60.0002 32.0000 1.9839 1.9858 418.1614 418.6517 0.0736 -1.0000 -1.0000 2317887 1582637035.40 151.5364 60.0002 32.0000 1.9840 1.9859 418.1623 418.6529 0.0735 -1.0000 -1.0000 2317950 1582637035.50 151.5364 60.0002 32.0000 1.9845 1.9864 418.0815 418.5710 0.0734 -1.0000 -1.0000 2318012 1582637035.60 151.5364 60.0002 32.0000 1.9842 1.9861 418.0372 418.5272 0.0736 -1.0000 -1.0000 2318075 1582637035.70 151.5364 60.0002 32.0000 1.9839 1.9858 418.1261 418.6155 0.0735 -1.0000 -1.0000 2319013 1582637035.80 151.5364 60.0002 32.0000 1.9835 1.9854 418.1410 418.6308 0.0734 -1.0000 -1.0000 2319091 1582637035.90 151.5569 60.0002 32.0000 1.9839 1.9858 418.0591 418.5481 0.0734 -1.0000 -1.0000 2319153 1582637036.00 151.5569 60.0002 32.0000 1.9848 1.9867 417.9472 418.4362 0.0735 -1.0000 -1.0000 2319215 1582637036.10 151.5569 60.0002 32.0000 1.9845 1.9865 417.9293 418.4195 0.0734 -1.0000 -1.0000 2319278 1582637036.20 151.5569 60.0002 32.0000 1.9843 1.9862 418.0608 418.5487 0.0732 -1.0000 -1.0000 2319341 1582637036.30 151.5569 60.0002 32.0000 1.9847 1.9866 418.0640 418.5520 0.0733 -1.0000 -1.0000 2319403 1582637036.40 151.4813 60.0002 32.0000 1.9848 1.9867 417.8891 418.3772 0.0733 -1.0000 -1.0000 2319481 1582637036.50 151.4813 60.0002 32.0000 1.9838 1.9857 417.9499 418.4380 0.0733 -1.0000 -1.0000 2319544 1582637036.60 151.4813 60.0002 32.0000 1.9841 1.9860 418.0373 418.5253 0.0732 -1.0000 -1.0000 2319606 1582637036.70 151.4813 60.0002 32.0000 1.9842 1.9861 418.1499 418.6368 0.0732 -1.0000 -1.0000 2319684 1582637036.80 151.4813 60.0002 32.0000 1.9842 1.9861 417.9616 418.4513 0.0735 -1.0000 -1.0000 2319747 1582637036.90 151.4760 60.0002 32.0000 1.9849 1.9868 417.9610 418.4501 0.0734 -1.0000 -1.0000 2319809 1582637037.00 151.4260 60.0002 32.0000 1.9837 1.9856 418.0852 418.5742 0.0734 -1.0000 -1.0000 2319887 1582637037.10 151.4260 60.0002 32.0000 1.9837 1.9856 418.0792 418.5680 0.0733 -1.0000 -1.0000 2319950 1582637037.20 151.4260 60.0002 32.0000 1.9848 1.9867 417.9737 418.4615 0.0733 -1.0000 -1.0000 2320012 1582637037.30 151.4260 60.0002 32.0000 1.9845 1.9864 417.9438 418.4329 0.0734 -1.0000 -1.0000 2320075 1582637037.40 151.4260 60.0002 32.0000 1.9843 1.9862 417.9669 418.4557 0.0734 -1.0000 -1.0000 2320137 1582637037.50 151.4451 60.0002 32.0000 1.9825 1.9844 418.1185 418.6076 0.0734 -1.0000 -1.0000 2320215 1582637037.60 151.4454 60.0002 32.0000 1.9837 1.9856 418.1115 418.6006 0.0734 -1.0000 -1.0000 2320278 1582637037.70 151.4454 60.0002 32.0000 1.9841 1.9860 418.0447 418.5326 0.0732 -1.0000 -1.0000 2320340 1582637037.80 151.4454 60.0002 32.0000 1.9845 1.9864 417.9219 418.4098 0.0732 -1.0000 -1.0000 2320419 1582637037.90 151.4454 60.0002 32.0000 1.9847 1.9866 418.1047 418.5925 0.0732 -1.0000 -1.0000 2320481 1582637038.00 151.4454 60.0002 32.0000 1.9837 1.9856 418.1202 418.6078 0.0732 -1.0000 -1.0000 2320544 1582637038.10 151.4837 60.0002 32.0000 1.9840 1.9859 417.8883 418.3759 0.0732 -1.0000 -1.0000 2320622 1582637038.20 151.5221 60.0002 32.0000 1.9846 1.9865 417.8988 418.3864 0.0732 -1.0000 -1.0000 2320684 1582637038.30 151.5221 60.0002 32.0000 1.9846 1.9865 418.0336 418.5207 0.0731 -1.0000 -1.0000 2321013 1582637038.40 151.5221 60.0002 32.0000 1.9840 1.9859 418.1570 418.6455 0.0733 -1.0000 -1.0000 2321138 1582637038.50 151.5221 60.0002 32.0000 1.9843 1.9862 418.0944 418.5825 0.0732 -1.0000 -1.0000 2321231 1582637038.60 151.5221 60.0002 32.0000 1.9847 1.9866 417.9244 418.4132 0.0735 -1.0000 -1.0000 2321294 1582637038.70 151.4937 60.0002 32.0000 1.9839 1.9858 418.0337 418.5239 0.0736 -1.0000 -1.0000 2321372 1582637038.80 151.4937 60.0002 32.0000 1.9835 1.9855 418.0503 418.5422 0.0738 -1.0000 -1.0000 2321435 1582637038.90 151.4937 60.0002 32.0000 1.9841 1.9860 418.1733 418.6649 0.0737 -1.0000 -1.0000 2321497 1582637039.00 151.4937 60.0002 32.0000 1.9845 1.9865 418.0122 418.5040 0.0738 -1.0000 -1.0000 2321575 1582637039.10 151.4937 60.0002 32.0000 1.9844 1.9863 418.0408 418.5308 0.0735 -1.0000 -1.0000 2321638 1582637039.20 151.4806 60.0002 32.0000 1.9837 1.9856 418.0827 418.5721 0.0734 -1.0000 -1.0000 2321700 1582637039.30 151.4409 60.0002 32.0000 1.9833 1.9852 418.1024 418.5900 0.0731 -1.0000 -1.0000 2321762 1582637039.40 151.4409 60.0002 32.0000 1.9850 1.9869 417.9463 418.4342 0.0733 -1.0000 -1.0000 2321825 1582637039.50 151.4409 60.0002 32.0000 1.9842 1.9861 417.9425 418.4312 0.0733 -1.0000 -1.0000 2321903 1582637039.60 151.4409 60.0002 32.0000 1.9831 1.9850 417.9807 418.4684 0.0732 -1.0000 -1.0000 2321965 1582637039.70 151.4409 60.0002 32.0000 1.9833 1.9852 418.1563 418.6442 0.0732 -1.0000 -1.0000 2322028 1582637039.80 151.5387 60.0005 32.0000 1.9840 1.9859 418.0901 418.5784 0.0733 -1.0000 -1.0000 2322262 1582637039.90 151.5688 60.0005 32.0000 1.9847 1.9866 417.9616 418.4505 0.0734 -1.0000 -1.0000 2322340 1582637040.00 151.5688 60.0005 32.0000 1.9844 1.9864 417.9577 418.4460 0.0732 -1.0000 -1.0000 2322387 1582637040.10 151.5688 60.0005 32.0000 1.9839 1.9858 418.1071 418.5947 0.0732 -1.0000 -1.0000 2322465 1582637040.20 151.5688 60.0005 32.0000 1.9833 1.9852 418.1087 418.5969 0.0733 -1.0000 -1.0000 2322528 1582637040.30 151.5688 60.0005 32.0000 1.9840 1.9859 417.9212 418.4090 0.0731 -1.0000 -1.0000 2322762 1582637040.40 151.5113 60.0005 32.0000 1.9841 1.9860 417.9920 418.4787 0.0730 -1.0000 -1.0000 2322840 1582637040.50 151.5113 60.0005 32.0000 1.9827 1.9846 418.0845 418.5703 0.0730 -1.0000 -1.0000 2322903 1582637040.60 151.5113 60.0005 32.0000 1.9831 1.9850 418.1520 418.6401 0.0732 -1.0000 -1.0000 2322965 1582637040.70 151.5113 60.0005 32.0000 1.9838 1.9857 417.8448 418.3326 0.0733 -1.0000 -1.0000 2323044 1582637040.80 151.5113 60.0005 32.0000 1.9839 1.9858 417.8416 418.3292 0.0732 -1.0000 -1.0000 2323106 1582637040.90 151.4999 60.0005 32.0000 1.9835 1.9854 418.0295 418.5176 0.0732 -1.0000 -1.0000 2323231 1582637041.00 151.4999 60.0005 32.0000 1.9840 1.9859 418.0628 418.5502 0.0732 -1.0000 -1.0000 2323294 1582637041.10 151.4999 60.0005 32.0000 1.9837 1.9856 418.0109 418.4991 0.0733 -1.0000 -1.0000 2323356 1582637041.20 151.4999 60.0005 32.0000 1.9841 1.9860 417.8962 418.3834 0.0731 -1.0000 -1.0000 2323419 1582637041.30 151.4999 60.0005 32.0000 1.9838 1.9857 417.8871 418.3742 0.0731 -1.0000 -1.0000 2323497 1582637041.40 151.5023 60.0005 32.0000 1.9837 1.9856 418.0187 418.5063 0.0732 -1.0000 -1.0000 2323731 1582637041.50 151.5245 60.0005 32.0000 1.9832 1.9851 418.0210 418.5094 0.0733 -1.0000 -1.0000 2323809 1582637041.60 151.5245 60.0005 32.0000 1.9841 1.9860 417.8638 418.3522 0.0733 -1.0000 -1.0000 2323856 1582637041.70 151.5245 60.0005 32.0000 1.9840 1.9859 417.9196 418.4075 0.0732 -1.0000 -1.0000 2323934 1582637041.80 151.5245 60.0005 32.0000 1.9832 1.9851 418.1356 418.6226 0.0730 -1.0000 -1.0000 2323997 1582637041.90 151.5245 60.0005 32.0000 1.9838 1.9857 418.2043 418.6913 0.0731 -1.0000 -1.0000 2324559 1582637042.00 151.5333 60.0005 32.0000 1.9842 1.9861 418.0390 418.5281 0.0733 -1.0000 -1.0000 2324622 1582637042.10 151.5333 60.0005 32.0000 1.9845 1.9864 417.9162 418.4039 0.0733 -1.0000 -1.0000 2324700 1582637042.20 151.5333 60.0005 32.0000 1.9843 1.9862 418.0276 418.5161 0.0733 -1.0000 -1.0000 2324762 1582637042.30 151.5333 60.0005 32.0000 1.9834 1.9853 418.2052 418.6938 0.0733 -1.0000 -1.0000 2324825 1582637042.40 151.5333 60.0005 32.0000 1.9831 1.9850 418.1676 418.6567 0.0734 -1.0000 -1.0000 2325028 1582637042.50 151.5204 60.0005 32.0000 1.9842 1.9861 418.0200 418.5080 0.0732 -1.0000 -1.0000 2325090 1582637042.60 151.5144 60.0005 32.0000 1.9846 1.9865 417.9608 418.4499 0.0734 -1.0000 -1.0000 2325153 1582637042.70 151.5144 60.0005 32.0000 1.9839 1.9858 418.0005 418.4871 0.0731 -1.0000 -1.0000 2325231 1582637042.80 151.5144 60.0005 32.0000 1.9831 1.9850 418.1350 418.6240 0.0735 -1.0000 -1.0000 2325294 1582637042.90 151.5144 60.0005 32.0000 1.9831 1.9850 418.1016 418.5914 0.0735 -1.0000 -1.0000 2325356 1582637043.00 151.5144 60.0005 32.0000 1.9840 1.9859 417.8667 418.3555 0.0734 -1.0000 -1.0000 2325435 1582637043.10 151.5246 60.0005 32.0000 1.9834 1.9853 417.8682 418.3576 0.0735 -1.0000 -1.0000 2325497 1582637043.20 151.5246 60.0005 32.0000 1.9834 1.9854 418.0170 418.5063 0.0734 -1.0000 -1.0000 2325559 1582637043.30 151.5246 60.0005 32.0000 1.9841 1.9860 418.1512 418.6402 0.0733 -1.0000 -1.0000 2325638 1582637043.40 151.5246 60.0005 32.0000 1.9847 1.9866 417.9655 418.4536 0.0733 -1.0000 -1.0000 2325700 1582637043.50 151.5246 60.0005 32.0000 1.9838 1.9857 417.9005 418.3891 0.0733 -1.0000 -1.0000 2325778 1582637043.60 151.4872 60.0005 32.0000 1.9837 1.9857 417.9474 418.4347 0.0731 -1.0000 -1.0000 2325840 1582637043.70 151.4846 60.0005 32.0000 1.9839 1.9858 418.1713 418.6593 0.0732 -1.0000 -1.0000 2325903 1582637043.80 151.4846 60.0005 32.0000 1.9847 1.9866 417.9221 418.4099 0.0732 -1.0000 -1.0000 2325965 1582637043.90 151.4846 60.0005 32.0000 1.9847 1.9866 417.9138 418.4007 0.0731 -1.0000 -1.0000 2326028 1582637044.00 151.4846 60.0005 32.0000 1.9841 1.9860 418.0094 418.4971 0.0732 -1.0000 -1.0000 2326090 1582637044.10 151.4767 60.0005 32.0000 1.9834 1.9853 418.0661 418.5536 0.0732 -1.0000 -1.0000 2326169 1582637044.20 151.4627 60.0005 32.0000 1.9841 1.9860 418.0137 418.5005 0.0730 -1.0000 -1.0000 2326231 1582637044.30 151.4627 60.0005 32.0000 1.9849 1.9868 417.8904 418.3786 0.0734 -1.0000 -1.0000 2326294 1582637044.40 151.4627 60.0005 32.0000 1.9842 1.9861 417.9560 418.4440 0.0733 -1.0000 -1.0000 2326372 1582637044.50 151.4627 60.0005 32.0000 1.9846 1.9865 418.0921 418.5811 0.0734 -1.0000 -1.0000 2326497 1582637044.60 151.4627 60.0005 32.0000 1.9838 1.9857 418.1087 418.5968 0.0732 -1.0000 -1.0000 2326559 1582637044.70 151.4627 60.0005 32.0000 1.9843 1.9862 417.9651 418.4551 0.0736 -1.0000 -1.0000 2326637 1582637044.80 151.4246 60.0000 32.0000 1.9848 1.9867 417.9230 418.4128 0.0735 -1.0000 -1.0000 2326700 1582637044.90 151.4246 60.0000 32.0000 1.9844 1.9863 417.9387 418.4278 0.0735 -1.0000 -1.0000 2326762 1582637045.00 151.4246 60.0000 32.0000 1.9833 1.9852 418.0025 418.4929 0.0736 -1.0000 -1.0000 2327262 1582637045.10 151.4246 60.0000 32.0000 1.9842 1.9861 418.0347 418.5243 0.0736 -1.0000 -1.0000 2327325 1582637045.20 151.4246 60.0000 32.0000 1.9845 1.9864 417.9419 418.4327 0.0736 -1.0000 -1.0000 2327388 1582637045.30 151.5070 60.0000 32.0000 1.9844 1.9863 417.8318 418.3222 0.0737 -1.0000 -1.0000 2327465 1582637045.40 151.5070 60.0000 32.0000 1.9845 1.9865 417.9861 418.4760 0.0735 -1.0000 -1.0000 2327528 1582637045.50 151.5070 60.0000 32.0000 1.9840 1.9859 418.1307 418.6190 0.0731 -1.0000 -1.0000 2328012 1582637045.60 151.5070 60.0000 32.0000 1.9843 1.9862 418.0344 418.5242 0.0736 -1.0000 -1.0000 2328075 1582637045.70 151.5070 60.0000 32.0000 1.9843 1.9862 417.7502 418.2383 0.0733 -1.0000 -1.0000 2328184 1582637045.80 151.4896 60.0000 32.0000 1.9840 1.9859 417.8303 418.3181 0.0733 -1.0000 -1.0000 2328278 1582637045.90 151.4769 60.0000 32.0000 1.9840 1.9859 417.9823 418.4715 0.0735 -1.0000 -1.0000 2328340 1582637046.00 151.4769 60.0000 32.0000 1.9835 1.9854 418.0763 418.5658 0.0735 -1.0000 -1.0000 2328512 1582637046.10 151.4769 60.0000 32.0000 1.9854 1.9873 418.0049 418.4949 0.0735 -1.0000 -1.0000 2328590 1582637046.20 151.4769 60.0000 32.0000 1.9852 1.9871 417.9026 418.3926 0.0736 -1.0000 -1.0000 2328653 1582637046.30 151.4769 60.0000 32.0000 1.9845 1.9864 417.9575 418.4475 0.0735 -1.0000 -1.0000 2328715 1582637046.40 151.5087 60.0000 32.0000 1.9840 1.9859 418.0443 418.5340 0.0735 -1.0000 -1.0000 2328794 1582637046.50 151.5087 60.0000 32.0000 1.9836 1.9855 418.0815 418.5713 0.0735 -1.0000 -1.0000 2328856 1582637046.60 151.5087 60.0000 32.0000 1.9848 1.9867 417.9357 418.4244 0.0732 -1.0000 -1.0000 2328919 1582637046.70 151.5087 60.0000 32.0000 1.9846 1.9865 417.8883 418.3764 0.0733 -1.0000 -1.0000 2328981 1582637046.80 151.5087 60.0000 32.0000 1.9833 1.9852 417.9864 418.4761 0.0736 -1.0000 -1.0000 2329044 1582637046.90 151.4834 60.0000 32.0000 1.9834 1.9853 418.1235 418.6140 0.0736 -1.0000 -1.0000 2329106 1582637047.00 151.4834 60.0000 32.0000 1.9847 1.9867 417.8967 418.3873 0.0737 -1.0000 -1.0000 2329247 1582637047.10 151.4834 60.0000 32.0000 1.9842 1.9861 417.8971 418.3879 0.0738 -1.0000 -1.0000 2329310 1582637047.20 151.4834 60.0000 32.0000 1.9838 1.9857 417.9498 418.4416 0.0737 -1.0000 -1.0000 2329372 1582637047.30 151.4834 60.0000 32.0000 1.9832 1.9851 418.0624 418.5545 0.0740 -1.0000 -1.0000 2329450 1582637047.40 151.4982 60.0000 32.0000 1.9843 1.9863 417.9228 418.4158 0.0739 -1.0000 -1.0000 2329512 1582637047.50 151.5363 60.0000 32.0000 1.9840 1.9860 417.8185 418.3112 0.0740 -1.0000 -1.0000 2329590 1582637047.60 151.5363 60.0000 32.0000 1.9837 1.9856 418.0128 418.5054 0.0739 -1.0000 -1.0000 2329778 1582637047.70 151.5363 60.0000 32.0000 1.9834 1.9853 418.0997 418.5928 0.0740 -1.0000 -1.0000 2329840 1582637047.80 151.5363 60.0000 32.0000 1.9834 1.9853 418.1396 418.6319 0.0739 -1.0000 -1.0000 2329919 1582637047.90 151.5363 60.0000 32.0000 1.9840 1.9860 417.9776 418.4703 0.0739 -1.0000 -1.0000 2329981 1582637048.00 151.5168 60.0000 32.0000 1.9845 1.9864 417.9599 418.4517 0.0738 -1.0000 -1.0000 2330044 1582637048.10 151.5168 60.0000 32.0000 1.9837 1.9856 418.0136 418.5041 0.0737 -1.0000 -1.0000 2330481 1582637048.20 151.5168 60.0000 32.0000 1.9827 1.9846 418.1157 418.6072 0.0736 -1.0000 -1.0000 2330559 1582637048.30 151.5168 60.0000 32.0000 1.9835 1.9855 418.0618 418.5517 0.0735 -1.0000 -1.0000 2330622 1582637048.40 151.5168 60.0000 32.0000 1.9842 1.9861 417.9733 418.4628 0.0735 -1.0000 -1.0000 2330684 1582637048.50 151.4776 60.0000 32.0000 1.9837 1.9856 417.9772 418.4672 0.0736 -1.0000 -1.0000 2330747 1582637048.60 151.4705 60.0000 32.0000 1.9837 1.9856 418.0874 418.5771 0.0734 -1.0000 -1.0000 2331028 1582637048.70 151.4705 60.0000 32.0000 1.9835 1.9854 418.0426 418.5308 0.0732 -1.0000 -1.0000 2331090 1582637048.80 151.4705 60.0000 32.0000 1.9844 1.9863 417.8857 418.3743 0.0734 -1.0000 -1.0000 2331169 1582637048.90 151.4705 60.0000 32.0000 1.9835 1.9854 417.9756 418.4655 0.0735 -1.0000 -1.0000 2331231 1582637049.00 151.4705 60.0000 32.0000 1.9834 1.9853 418.0681 418.5576 0.0735 -1.0000 -1.0000 2331294 1582637049.10 151.4751 60.0000 32.0000 1.9838 1.9857 418.1514 418.6412 0.0735 -1.0000 -1.0000 2331528 1582637049.20 151.4751 60.0000 32.0000 1.9839 1.9859 417.9481 418.4380 0.0735 -1.0000 -1.0000 2331669 1582637049.30 151.4751 60.0000 32.0000 1.9837 1.9856 417.9263 418.4160 0.0735 -1.0000 -1.0000 2331747 1582637049.40 151.4751 60.0000 32.0000 1.9831 1.9850 418.0984 418.5877 0.0734 -1.0000 -1.0000 2331809 1582637049.50 151.4751 60.0000 32.0000 1.9832 1.9851 418.2191 418.7088 0.0735 -1.0000 -1.0000 2331887 1582637049.60 151.4847 60.0006 32.0000 1.9830 1.9849 418.0514 418.5407 0.0735 -1.0000 -1.0000 2332012 1582637049.70 151.4847 60.0006 32.0000 1.9846 1.9865 417.9534 418.4441 0.0737 -1.0000 -1.0000 2332075 1582637049.80 151.4847 60.0006 32.0000 1.9838 1.9857 418.1847 418.6757 0.0736 -1.0000 -1.0000 2332153 1582637049.90 151.4847 60.0006 32.0000 1.9838 1.9858 418.1084 418.5992 0.0736 -1.0000 -1.0000 2332215 1582637050.00 151.4847 60.0006 32.0000 1.9837 1.9856 417.9790 418.4692 0.0736 -1.0000 -1.0000 2332278 1582637050.10 151.4847 60.0006 32.0000 1.9841 1.9860 417.9026 418.3933 0.0736 -1.0000 -1.0000 2332512 1582637050.20 151.4884 60.0006 32.0000 1.9841 1.9860 417.9057 418.3967 0.0738 -1.0000 -1.0000 2332575 1582637050.30 151.5266 60.0006 32.0000 1.9834 1.9854 418.0077 418.4996 0.0737 -1.0000 -1.0000 2332637 1582637050.40 151.5266 60.0006 32.0000 1.9834 1.9854 418.1785 418.6700 0.0738 -1.0000 -1.0000 2332715 1582637050.50 151.5266 60.0006 32.0000 1.9838 1.9857 418.0286 418.5217 0.0740 -1.0000 -1.0000 2332778 1582637050.60 151.5266 60.0006 32.0000 1.9846 1.9865 417.9686 418.4604 0.0739 -1.0000 -1.0000 2332997 1582637050.70 151.5266 60.0006 32.0000 1.9848 1.9867 417.9924 418.4848 0.0738 -1.0000 -1.0000 2333075 1582637050.80 151.4591 60.0006 32.0000 1.9836 1.9856 418.1541 418.6450 0.0736 -1.0000 -1.0000 2333138 1582637050.90 151.4591 60.0006 32.0000 1.9837 1.9856 418.1609 418.6519 0.0737 -1.0000 -1.0000 2333200 1582637051.00 151.4591 60.0006 32.0000 1.9853 1.9872 418.0270 418.5177 0.0736 -1.0000 -1.0000 2333278 1582637051.10 151.4591 60.0006 32.0000 1.9846 1.9865 418.0469 418.5374 0.0737 -1.0000 -1.0000 2333497 1582637051.20 151.4591 60.0006 32.0000 1.9843 1.9863 418.1072 418.6001 0.0740 -1.0000 -1.0000 2333559 1582637051.30 151.4791 60.0006 32.0000 1.9839 1.9858 418.1481 418.6413 0.0740 -1.0000 -1.0000 2333638 1582637051.40 151.4860 60.0006 32.0000 1.9834 1.9853 418.0524 418.5454 0.0740 -1.0000 -1.0000 2333700 1582637051.50 151.4860 60.0006 32.0000 1.9850 1.9870 418.0478 418.5415 0.0740 -1.0000 -1.0000 2333778 1582637051.60 151.4860 60.0006 32.0000 1.9857 1.9877 417.9258 418.4176 0.0738 -1.0000 -1.0000 2333840 1582637051.70 151.4860 60.0006 32.0000 1.9842 1.9862 418.0434 418.5361 0.0740 -1.0000 -1.0000 2334012 1582637051.80 151.4860 60.0006 32.0000 1.9844 1.9864 418.0481 418.5397 0.0738 -1.0000 -1.0000 2334090 1582637051.90 151.4860 60.0006 32.0000 1.9847 1.9866 418.1278 418.6194 0.0737 -1.0000 -1.0000 2334153 1582637052.00 151.4806 60.0006 32.0000 1.9839 1.9858 417.8626 418.3531 0.0736 -1.0000 -1.0000 2334215 1582637052.10 151.4806 60.0006 32.0000 1.9848 1.9867 417.9400 418.4310 0.0738 -1.0000 -1.0000 2334278 1582637052.20 151.4806 60.0006 32.0000 1.9844 1.9863 418.1121 418.6031 0.0737 -1.0000 -1.0000 2334528 1582637052.30 151.4806 60.0006 32.0000 1.9837 1.9856 418.2121 418.7027 0.0736 -1.0000 -1.0000 2334590 1582637052.40 151.4806 60.0006 32.0000 1.9846 1.9865 418.1292 418.6205 0.0737 -1.0000 -1.0000 2334653 1582637052.50 151.5179 60.0006 32.0000 1.9853 1.9872 417.9963 418.4870 0.0736 -1.0000 -1.0000 2334715 1582637052.60 151.5179 60.0006 32.0000 1.9846 1.9865 418.0043 418.4944 0.0735 -1.0000 -1.0000 2334778 1582637052.70 151.5179 60.0006 32.0000 1.9852 1.9871 418.1205 418.6109 0.0736 -1.0000 -1.0000 2335247 1582637052.80 151.5179 60.0006 32.0000 1.9836 1.9855 418.1928 418.6827 0.0735 -1.0000 -1.0000 2335310 1582637052.90 151.5179 60.0006 32.0000 1.9845 1.9864 418.1365 418.6279 0.0737 -1.0000 -1.0000 2335372 1582637053.00 151.5088 60.0006 32.0000 1.9843 1.9862 417.9297 418.4210 0.0737 -1.0000 -1.0000 2335450 1582637053.10 151.4804 60.0006 32.0000 1.9841 1.9860 418.1064 418.5973 0.0736 -1.0000 -1.0000 2335512 1582637053.20 151.4804 60.0006 32.0000 1.9834 1.9854 418.1387 418.6291 0.0736 -1.0000 -1.0000 2336012 1582637053.30 151.4804 60.0006 32.0000 1.9839 1.9858 418.1467 418.6373 0.0737 -1.0000 -1.0000 2336090 1582637053.40 151.4804 60.0006 32.0000 1.9845 1.9864 417.9783 418.4699 0.0738 -1.0000 -1.0000 2336153 1582637053.50 151.4804 60.0006 32.0000 1.9845 1.9864 417.9874 418.4780 0.0736 -1.0000 -1.0000 2336231 1582637053.60 151.5519 60.0006 32.0000 1.9833 1.9852 418.0870 418.5784 0.0738 -1.0000 -1.0000 2336294 1582637053.70 151.5519 60.0006 32.0000 1.9836 1.9855 418.1488 418.6416 0.0739 -1.0000 -1.0000 2336356 1582637053.80 151.5519 60.0006 32.0000 1.9838 1.9858 417.9293 418.4225 0.0741 -1.0000 -1.0000 2336434 1582637053.90 151.5519 60.0006 32.0000 1.9836 1.9856 417.9135 418.4070 0.0741 -1.0000 -1.0000 2336497 1582637054.00 151.5519 60.0006 32.0000 1.9834 1.9853 417.9947 418.4874 0.0739 -1.0000 -1.0000 2336559 1582637054.10 151.5698 60.0006 32.0000 1.9837 1.9856 418.0742 418.5654 0.0736 -1.0000 -1.0000 2336622 1582637054.20 151.5732 60.0006 32.0000 1.9844 1.9863 418.0247 418.5159 0.0737 -1.0000 -1.0000 2336684 1582637054.30 151.5732 60.0006 32.0000 1.9848 1.9867 417.9059 418.3970 0.0737 -1.0000 -1.0000 2336794 1582637054.40 151.5732 60.0006 32.0000 1.9843 1.9863 417.9560 418.4472 0.0737 -1.0000 -1.0000 2336872 1582637054.50 151.5732 60.0006 32.0000 1.9837 1.9856 418.0460 418.5373 0.0737 -1.0000 -1.0000 2336935 1582637054.60 151.5732 60.0006 32.0000 1.9835 1.9854 418.1167 418.6064 0.0735 -1.0000 -1.0000 2336997 1582637054.70 151.5414 60.0003 32.0000 1.9840 1.9859 417.9793 418.4693 0.0735 -1.0000 -1.0000 2337075 1582637054.80 151.5414 60.0003 32.0000 1.9842 1.9861 417.9812 418.4715 0.0736 -1.0000 -1.0000 2337762 1582637054.90 151.5414 60.0003 32.0000 1.9839 1.9858 417.9742 418.4647 0.0736 -1.0000 -1.0000 2337825 1582637055.00 151.5414 60.0003 32.0000 1.9825 1.9844 418.1649 418.6551 0.0735 -1.0000 -1.0000 2337903 1582637055.10 151.5206 60.0003 32.0000 1.9836 1.9856 418.1395 418.6300 0.0736 -1.0000 -1.0000 2337965 1582637055.20 151.5206 60.0003 32.0000 1.9831 1.9851 418.0273 418.5182 0.0735 -1.0000 -1.0000 2338028 1582637055.30 151.5206 60.0003 32.0000 1.9847 1.9866 417.9886 418.4779 0.0736 -1.0000 -1.0000 2338106 1582637055.40 151.5206 60.0003 32.0000 1.9839 1.9858 418.1042 418.5951 0.0735 -1.0000 -1.0000 2338169 1582637055.50 151.5206 60.0003 32.0000 1.9827 1.9847 418.1116 418.6017 0.0735 -1.0000 -1.0000 2338231 1582637055.60 151.5206 60.0003 32.0000 1.9828 1.9847 418.0470 418.5362 0.0735 -1.0000 -1.0000 2338294 1582637055.70 151.5206 60.0003 32.0000 1.9832 1.9852 417.9196 418.4091 0.0734 -1.0000 -1.0000 2338356 1582637055.80 151.5206 60.0003 32.0000 1.9844 1.9863 417.9553 418.4446 0.0735 -1.0000 -1.0000 2338637 1582637055.90 151.4888 60.0003 32.0000 1.9841 1.9860 418.0239 418.5124 0.0733 -1.0000 -1.0000 2338700 1582637056.00 151.4888 60.0003 32.0000 1.9836 1.9855 418.1407 418.6297 0.0733 -1.0000 -1.0000 2338762 1582637056.10 151.4888 60.0003 32.0000 1.9840 1.9859 418.0381 418.5278 0.0736 -1.0000 -1.0000 2338840 1582637056.20 151.4888 60.0003 32.0000 1.9843 1.9862 417.9101 418.3995 0.0735 -1.0000 -1.0000 2338903 1582637056.30 151.4888 60.0003 32.0000 1.9841 1.9860 417.9413 418.4307 0.0734 -1.0000 -1.0000 2338965 1582637056.40 151.4888 60.0003 32.0000 1.9831 1.9850 418.0416 418.5314 0.0736 -1.0000 -1.0000 2339028 1582637056.50 151.5125 60.0003 32.0000 1.9830 1.9849 418.0701 418.5590 0.0733 -1.0000 -1.0000 2339090 1582637056.60 151.5125 60.0003 32.0000 1.9838 1.9857 418.0484 418.5374 0.0734 -1.0000 -1.0000 2339153 1582637056.70 151.5125 60.0003 32.0000 1.9844 1.9863 417.8591 418.3485 0.0735 -1.0000 -1.0000 2339231 1582637056.80 151.5125 60.0003 32.0000 1.9842 1.9861 418.0236 418.5120 0.0732 -1.0000 -1.0000 2339294 1582637056.90 151.5125 60.0003 32.0000 1.9839 1.9858 418.1616 418.6512 0.0734 -1.0000 -1.0000 2339825 1582637057.00 151.5122 60.0003 32.0000 1.9837 1.9856 418.0552 418.5442 0.0734 -1.0000 -1.0000 2339903 1582637057.10 151.5119 60.0003 32.0000 1.9836 1.9855 417.9872 418.4766 0.0735 -1.0000 -1.0000 2339965 1582637057.20 151.5119 60.0003 32.0000 1.9841 1.9860 417.9226 418.4111 0.0733 -1.0000 -1.0000 2340028 1582637057.30 151.5119 60.0003 32.0000 1.9844 1.9863 418.0007 418.4887 0.0732 -1.0000 -1.0000 2340090 1582637057.40 151.5119 60.0003 32.0000 1.9837 1.9856 418.1180 418.6065 0.0733 -1.0000 -1.0000 2340153 1582637057.50 151.5119 60.0003 32.0000 1.9836 1.9855 418.1435 418.6327 0.0735 -1.0000 -1.0000 2340231 1582637057.60 151.4201 60.0003 32.0000 1.9839 1.9858 418.0301 418.5202 0.0735 -1.0000 -1.0000 2340294 1582637057.70 151.4201 60.0003 32.0000 1.9835 1.9854 417.8705 418.3597 0.0734 -1.0000 -1.0000 2340356 1582637057.80 151.4201 60.0003 32.0000 1.9832 1.9851 418.0668 418.5557 0.0734 -1.0000 -1.0000 2340434 1582637057.90 151.4201 60.0003 32.0000 1.9828 1.9847 418.1845 418.6741 0.0735 -1.0000 -1.0000 2340794 1582637058.00 151.4201 60.0003 32.0000 1.9831 1.9851 418.1962 418.6866 0.0736 -1.0000 -1.0000 2340856 1582637058.10 151.4201 60.0003 32.0000 1.9840 1.9860 418.0366 418.5269 0.0735 -1.0000 -1.0000 2340919 1582637058.20 151.4448 60.0003 32.0000 1.9850 1.9869 417.9132 418.4009 0.0733 -1.0000 -1.0000 2340997 1582637058.30 151.4448 60.0003 32.0000 1.9841 1.9860 417.9768 418.4659 0.0734 -1.0000 -1.0000 2341059 1582637058.40 151.4448 60.0003 32.0000 1.9834 1.9853 418.1337 418.6229 0.0734 -1.0000 -1.0000 2341122 1582637058.50 151.4448 60.0003 32.0000 1.9834 1.9853 418.1572 418.6466 0.0734 -1.0000 -1.0000 2341185 1582637058.60 151.4448 60.0003 32.0000 1.9834 1.9853 418.0736 418.5627 0.0734 -1.0000 -1.0000 2341247 1582637058.70 151.4448 60.0003 32.0000 1.9845 1.9864 418.0654 418.5535 0.0732 -1.0000 -1.0000 2341325 1582637058.80 151.4448 60.0003 32.0000 1.9841 1.9860 418.1413 418.6298 0.0733 -1.0000 -1.0000 2341388 1582637058.90 151.3987 60.0003 32.0000 1.9837 1.9856 418.2570 418.7461 0.0734 -1.0000 -1.0000 2341528 1582637059.00 151.3987 60.0003 32.0000 1.9830 1.9849 418.1457 418.6346 0.0733 -1.0000 -1.0000 2341606 1582637059.10 151.3987 60.0003 32.0000 1.9837 1.9856 418.0440 418.5320 0.0733 -1.0000 -1.0000 2341669 1582637059.20 151.3987 60.0003 32.0000 1.9842 1.9861 417.9130 418.4026 0.0735 -1.0000 -1.0000 2341731 1582637059.30 151.3987 60.0003 32.0000 1.9838 1.9857 418.0766 418.5662 0.0735 -1.0000 -1.0000 2341794 1582637059.40 151.3990 60.0003 32.0000 1.9836 1.9855 418.1780 418.6669 0.0733 -1.0000 -1.0000 2342622 1582637059.50 151.3999 60.0003 32.0000 1.9824 1.9843 418.1254 418.6138 0.0733 -1.0000 -1.0000 2342731 1582637059.60 151.3999 60.0003 32.0000 1.9842 1.9861 418.0137 418.5029 0.0734 -1.0000 -1.0000 2342809 1582637059.70 151.3999 60.0003 32.0000 1.9845 1.9864 417.9793 418.4671 0.0732 -1.0000 -1.0000 2342872 1582637059.80 151.3999 60.0003 32.0000 1.9841 1.9860 418.0848 418.5743 0.0734 -1.0000 -1.0000 2342950 1582637059.90 151.3999 60.0003 32.0000 1.9849 1.9868 418.1550 418.6430 0.0732 -1.0000 -1.0000 2343012 1582637060.00 151.3999 60.0003 32.0000 1.9837 1.9856 418.1305 418.6187 0.0732 -1.0000 -1.0000 2343075 1582637060.10 151.4391 60.0003 32.0000 1.9842 1.9861 418.0441 418.5334 0.0735 -1.0000 -1.0000 2343138 1582637060.20 151.4391 60.0003 32.0000 1.9837 1.9856 417.9885 418.4779 0.0734 -1.0000 -1.0000 2343200 1582637060.30 151.4391 60.0003 32.0000 1.9836 1.9855 418.2345 418.7238 0.0734 -1.0000 -1.0000 2343262 1582637060.40 151.4391 60.0003 32.0000 1.9835 1.9854 418.1333 418.6226 0.0734 -1.0000 -1.0000 2343340 1582637060.50 151.4391 60.0003 32.0000 1.9846 1.9865 417.9635 418.4528 0.0734 -1.0000 -1.0000 2343403 1582637060.60 151.4661 60.0003 32.0000 1.9845 1.9864 418.0567 418.5459 0.0734 -1.0000 -1.0000 2343465 1582637060.70 151.4782 60.0003 32.0000 1.9841 1.9861 418.1682 418.6578 0.0735 -1.0000 -1.0000 2343544 1582637060.80 151.4782 60.0003 32.0000 1.9841 1.9860 418.1714 418.6615 0.0735 -1.0000 -1.0000 2343606 1582637060.90 151.4782 60.0003 32.0000 1.9843 1.9862 418.0876 418.5766 0.0734 -1.0000 -1.0000 2343669 1582637061.00 151.4782 60.0003 32.0000 1.9854 1.9873 418.0613 418.5506 0.0734 -1.0000 -1.0000 2343731 1582637061.10 151.4782 60.0003 32.0000 1.9851 1.9870 418.0928 418.5832 0.0737 -1.0000 -1.0000 2343794 1582637061.20 151.5446 60.0003 32.0000 1.9840 1.9859 418.2054 418.6957 0.0735 -1.0000 -1.0000 2343856 1582637061.30 151.5446 60.0003 32.0000 1.9841 1.9860 418.2064 418.6966 0.0735 -1.0000 -1.0000 2343934 1582637061.40 151.5446 60.0003 32.0000 1.9845 1.9864 418.0624 418.5516 0.0733 -1.0000 -1.0000 2344012 1582637061.50 151.5446 60.0003 32.0000 1.9856 1.9875 418.0444 418.5333 0.0734 -1.0000 -1.0000 2344075 1582637061.60 151.5446 60.0003 32.0000 1.9847 1.9867 418.0835 418.5718 0.0733 -1.0000 -1.0000 2344137 1582637061.70 151.5446 60.0003 32.0000 1.9834 1.9853 418.1385 418.6270 0.0733 -1.0000 -1.0000 2344200 1582637061.80 151.5494 60.0003 32.0000 1.9840 1.9859 418.1341 418.6244 0.0736 -1.0000 -1.0000 2344278 1582637061.90 151.5516 60.0003 32.0000 1.9845 1.9864 417.9933 418.4829 0.0734 -1.0000 -1.0000 2344340 1582637062.00 151.5516 60.0003 32.0000 1.9853 1.9872 417.9733 418.4623 0.0734 -1.0000 -1.0000 2344747 1582637062.10 151.5516 60.0003 32.0000 1.9850 1.9869 418.0740 418.5638 0.0735 -1.0000 -1.0000 2344825 1582637062.20 151.5516 60.0003 32.0000 1.9838 1.9857 418.1340 418.6218 0.0732 -1.0000 -1.0000 2344903 1582637062.30 151.5516 60.0003 32.0000 1.9844 1.9863 418.0291 418.5178 0.0733 -1.0000 -1.0000 2344965 1582637062.40 151.6135 60.0003 32.0000 1.9844 1.9863 418.0422 418.5310 0.0734 -1.0000 -1.0000 2345044 1582637062.50 151.6135 60.0003 32.0000 1.9846 1.9865 418.0944 418.5832 0.0733 -1.0000 -1.0000 2345106 1582637062.60 151.6135 60.0003 32.0000 1.9846 1.9865 418.1146 418.6026 0.0730 -1.0000 -1.0000 2345169 1582637062.70 151.6135 60.0003 32.0000 1.9848 1.9867 418.0699 418.5578 0.0733 -1.0000 -1.0000 2345247 1582637062.80 151.6135 60.0003 32.0000 1.9852 1.9871 417.9698 418.4582 0.0732 -1.0000 -1.0000 2345309 1582637062.90 151.6135 60.0003 32.0000 1.9843 1.9862 418.0789 418.5665 0.0732 -1.0000 -1.0000 2345372 1582637063.00 151.6109 60.0003 32.0000 1.9837 1.9856 418.2165 418.7045 0.0732 -1.0000 -1.0000 2345778 1582637063.10 151.5932 60.0003 32.0000 1.9839 1.9858 418.0595 418.5470 0.0731 -1.0000 -1.0000 2345840 1582637063.20 151.5932 60.0003 32.0000 1.9846 1.9865 417.9699 418.4565 0.0730 -1.0000 -1.0000 2345903 1582637063.30 151.5932 60.0003 32.0000 1.9845 1.9864 418.0224 418.5096 0.0731 -1.0000 -1.0000 2345981 1582637063.40 151.5932 60.0003 32.0000 1.9839 1.9858 418.1262 418.6128 0.0731 -1.0000 -1.0000 2346044 1582637063.50 151.5932 60.0003 32.0000 1.9842 1.9861 418.0032 418.4900 0.0730 -1.0000 -1.0000 2346278 1582637063.60 151.5805 60.0003 32.0000 1.9847 1.9866 418.0056 418.4921 0.0730 -1.0000 -1.0000 2346340 1582637063.70 151.5805 60.0003 32.0000 1.9844 1.9863 417.9544 418.4407 0.0731 -1.0000 -1.0000 2346403 1582637063.80 151.5805 60.0003 32.0000 1.9832 1.9851 418.0291 418.5170 0.0733 -1.0000 -1.0000 2346481 1582637063.90 151.5805 60.0003 32.0000 1.9846 1.9865 418.0994 418.5885 0.0734 -1.0000 -1.0000 2346544 1582637064.00 151.5805 60.0003 32.0000 1.9841 1.9860 417.9983 418.4885 0.0736 -1.0000 -1.0000 2346606 1582637064.10 151.5706 60.0003 32.0000 1.9844 1.9863 418.0215 418.5115 0.0735 -1.0000 -1.0000 2346684 1582637064.20 151.5371 60.0003 32.0000 1.9835 1.9854 418.1619 418.6530 0.0738 -1.0000 -1.0000 2346747 1582637064.30 151.5371 60.0003 32.0000 1.9837 1.9856 418.1809 418.6731 0.0738 -1.0000 -1.0000 2346809 1582637064.40 151.5371 60.0003 32.0000 1.9850 1.9870 418.0526 418.5444 0.0737 -1.0000 -1.0000 2346887 1582637064.50 151.5371 60.0003 32.0000 1.9850 1.9869 417.9993 418.4898 0.0736 -1.0000 -1.0000 2346935 1582637064.60 151.5371 60.0003 32.0000 1.9845 1.9864 418.0894 418.5802 0.0737 -1.0000 -1.0000 2347075 1582637064.70 151.4942 60.0004 32.0000 1.9837 1.9856 418.0812 418.5717 0.0736 -1.0000 -1.0000 2347138 1582637064.80 151.4942 60.0004 32.0000 1.9835 1.9855 418.1009 418.5909 0.0736 -1.0000 -1.0000 2347200 1582637064.90 151.4942 60.0004 32.0000 1.9840 1.9859 418.0158 418.5059 0.0735 -1.0000 -1.0000 2347262 1582637065.00 151.4942 60.0004 32.0000 1.9836 1.9855 418.0604 418.5495 0.0734 -1.0000 -1.0000 2347340 1582637065.10 151.4942 60.0004 32.0000 1.9834 1.9853 418.1308 418.6186 0.0732 -1.0000 -1.0000 2347512 1582637065.20 151.4942 60.0004 32.0000 1.9843 1.9862 418.1315 418.6202 0.0734 -1.0000 -1.0000 2347575 1582637065.30 151.5330 60.0004 32.0000 1.9847 1.9866 418.0357 418.5247 0.0734 -1.0000 -1.0000 2347653 1582637065.40 151.5429 60.0004 32.0000 1.9845 1.9864 418.0499 418.5391 0.0734 -1.0000 -1.0000 2347715 1582637065.50 151.5429 60.0004 32.0000 1.9840 1.9859 418.1360 418.6248 0.0733 -1.0000 -1.0000 2347778 1582637065.60 151.5429 60.0004 32.0000 1.9835 1.9854 418.1704 418.6583 0.0731 -1.0000 -1.0000 2348575 1582637065.70 151.5429 60.0004 32.0000 1.9834 1.9853 418.2535 418.7415 0.0732 -1.0000 -1.0000 2348637 1582637065.80 151.5429 60.0004 32.0000 1.9835 1.9854 418.0321 418.5206 0.0732 -1.0000 -1.0000 2348715 1582637065.90 151.5132 60.0004 32.0000 1.9839 1.9858 418.0348 418.5216 0.0730 -1.0000 -1.0000 2348778 1582637066.00 151.5132 60.0004 32.0000 1.9840 1.9859 418.1900 418.6786 0.0734 -1.0000 -1.0000 2348840 1582637066.10 151.5132 60.0004 32.0000 1.9844 1.9863 418.2162 418.7047 0.0733 -1.0000 -1.0000 2348903 1582637066.20 151.5132 60.0004 32.0000 1.9852 1.9872 418.0000 418.4890 0.0735 -1.0000 -1.0000 2349012 1582637066.30 151.5132 60.0004 32.0000 1.9845 1.9864 418.0144 418.5036 0.0733 -1.0000 -1.0000 2349090 1582637066.40 151.4813 60.0004 32.0000 1.9845 1.9864 418.0883 418.5773 0.0734 -1.0000 -1.0000 2349169 1582637066.50 151.4580 60.0004 32.0000 1.9838 1.9857 418.2240 418.7136 0.0734 -1.0000 -1.0000 2349231 1582637066.60 151.4580 60.0004 32.0000 1.9851 1.9870 418.1323 418.6213 0.0734 -1.0000 -1.0000 2349294 1582637066.70 151.4580 60.0004 32.0000 1.9850 1.9869 418.0285 418.5167 0.0732 -1.0000 -1.0000 2349372 1582637066.80 151.4580 60.0004 32.0000 1.9840 1.9859 418.0672 418.5553 0.0732 -1.0000 -1.0000 2349435 1582637066.90 151.4580 60.0004 32.0000 1.9835 1.9854 418.1749 418.6627 0.0733 -1.0000 -1.0000 2349528 1582637067.00 151.4514 60.0004 32.0000 1.9843 1.9862 418.0545 418.5434 0.0733 -1.0000 -1.0000 2349622 1582637067.10 151.4419 60.0004 32.0000 1.9845 1.9864 418.0350 418.5226 0.0732 -1.0000 -1.0000 2349778 1582637067.20 151.4419 60.0004 32.0000 1.9839 1.9858 418.1149 418.6048 0.0735 -1.0000 -1.0000 2349840 1582637067.30 151.4419 60.0004 32.0000 1.9831 1.9850 418.2665 418.7560 0.0734 -1.0000 -1.0000 2349919 1582637067.40 151.4419 60.0004 32.0000 1.9839 1.9858 418.2442 418.7338 0.0734 -1.0000 -1.0000 2349981 1582637067.50 151.4419 60.0004 32.0000 1.9848 1.9867 418.0772 418.5662 0.0734 -1.0000 -1.0000 2350059 1582637067.60 151.4709 60.0004 32.0000 1.9855 1.9874 418.0281 418.5168 0.0734 -1.0000 -1.0000 2350559 1582637067.70 151.4709 60.0004 32.0000 1.9837 1.9857 418.1151 418.6050 0.0736 -1.0000 -1.0000 2350622 1582637067.80 151.4709 60.0004 32.0000 1.9837 1.9857 418.1851 418.6747 0.0734 -1.0000 -1.0000 2350684 1582637067.90 151.4709 60.0004 32.0000 1.9845 1.9864 418.0821 418.5730 0.0736 -1.0000 -1.0000 2350794 1582637068.00 151.4709 60.0004 32.0000 1.9850 1.9869 418.0370 418.5266 0.0735 -1.0000 -1.0000 2350856 1582637068.10 151.4618 60.0004 32.0000 1.9848 1.9867 418.0964 418.5855 0.0733 -1.0000 -1.0000 2350919 1582637068.20 151.4468 60.0004 32.0000 1.9843 1.9862 418.1494 418.6395 0.0736 -1.0000 -1.0000 2350981 1582637068.30 151.4468 60.0004 32.0000 1.9845 1.9864 417.9459 418.4363 0.0736 -1.0000 -1.0000 2351044 1582637068.40 151.4468 60.0004 32.0000 1.9837 1.9856 418.0619 418.5535 0.0738 -1.0000 -1.0000 2351122 1582637068.50 151.4468 60.0004 32.0000 1.9840 1.9860 418.2031 418.6946 0.0737 -1.0000 -1.0000 2351185 1582637068.60 151.4468 60.0004 32.0000 1.9834 1.9853 418.1284 418.6188 0.0735 -1.0000 -1.0000 2351262 1582637068.70 151.5040 60.0004 32.0000 1.9838 1.9857 418.1198 418.6097 0.0735 -1.0000 -1.0000 2351325 1582637068.80 151.5040 60.0004 32.0000 1.9842 1.9862 418.0146 418.5044 0.0735 -1.0000 -1.0000 2351403 1582637068.90 151.5040 60.0004 32.0000 1.9840 1.9859 418.1277 418.6172 0.0734 -1.0000 -1.0000 2351450 1582637069.00 151.5040 60.0004 32.0000 1.9837 1.9856 418.2287 418.7180 0.0735 -1.0000 -1.0000 2351528 1582637069.10 151.5040 60.0004 32.0000 1.9840 1.9859 418.2207 418.7115 0.0736 -1.0000 -1.0000 2351591 1582637069.20 151.5040 60.0004 32.0000 1.9840 1.9859 418.0371 418.5270 0.0735 -1.0000 -1.0000 2351653 1582637069.30 151.5099 60.0004 32.0000 1.9841 1.9860 418.1629 418.6534 0.0736 -1.0000 -1.0000 2351731 1582637069.40 151.5333 60.0004 32.0000 1.9838 1.9857 418.1543 418.6446 0.0735 -1.0000 -1.0000 2351794 1582637069.50 151.5333 60.0004 32.0000 1.9846 1.9865 418.0830 418.5735 0.0737 -1.0000 -1.0000 2351872 1582637069.60 151.5333 60.0004 32.0000 1.9840 1.9859 418.0358 418.5268 0.0736 -1.0000 -1.0000 2351934 1582637069.70 151.5333 60.0004 32.0000 1.9835 1.9854 418.0974 418.5874 0.0735 -1.0000 -1.0000 2352684 1582637069.80 151.5333 60.0004 32.0000 1.9828 1.9847 418.2009 418.6909 0.0735 -1.0000 -1.0000 2352747 1582637069.90 151.5698 60.0015 32.0000 1.9830 1.9849 418.1830 418.6734 0.0735 -1.0000 -1.0000 2352809 1582637070.00 151.5698 60.0015 32.0000 1.9840 1.9859 418.1292 418.6185 0.0734 -1.0000 -1.0000 2352872 1582637070.10 151.5698 60.0015 32.0000 1.9842 1.9861 418.0275 418.5170 0.0735 -1.0000 -1.0000 2352950 1582637070.20 151.5698 60.0015 32.0000 1.9841 1.9861 418.1086 418.5990 0.0735 -1.0000 -1.0000 2353028 1582637070.30 151.5698 60.0015 32.0000 1.9836 1.9855 418.1800 418.6702 0.0736 -1.0000 -1.0000 2353075 1582637070.40 151.5698 60.0015 32.0000 1.9840 1.9859 418.1951 418.6850 0.0736 -1.0000 -1.0000 2353153 1582637070.50 151.5686 60.0015 32.0000 1.9851 1.9870 417.9712 418.4622 0.0737 -1.0000 -1.0000 2353215 1582637070.60 151.5416 60.0015 32.0000 1.9846 1.9865 418.0538 418.5453 0.0737 -1.0000 -1.0000 2353294 1582637070.70 151.5416 60.0015 32.0000 1.9839 1.9858 418.0792 418.5704 0.0737 -1.0000 -1.0000 2353356 1582637070.80 151.5416 60.0015 32.0000 1.9834 1.9854 418.1751 418.6645 0.0734 -1.0000 -1.0000 2353419 1582637070.90 151.5416 60.0015 32.0000 1.9842 1.9861 418.0059 418.4945 0.0733 -1.0000 -1.0000 2353481 1582637071.00 151.5416 60.0015 32.0000 1.9850 1.9869 417.9499 418.4376 0.0732 -1.0000 -1.0000 2353575 1582637071.10 151.6075 60.0015 32.0000 1.9846 1.9865 417.9282 418.4149 0.0731 -1.0000 -1.0000 2353638 1582637071.20 151.6075 60.0015 32.0000 1.9842 1.9861 418.1217 418.6097 0.0732 -1.0000 -1.0000 2353809 1582637071.30 151.6075 60.0015 32.0000 1.9826 1.9845 418.2505 418.7372 0.0729 -1.0000 -1.0000 2353887 1582637071.40 151.6075 60.0015 32.0000 1.9838 1.9857 418.1872 418.6752 0.0732 -1.0000 -1.0000 2353950 1582637071.50 151.6075 60.0015 32.0000 1.9843 1.9862 418.1229 418.6108 0.0732 -1.0000 -1.0000 2354028 1582637071.60 151.5727 60.0015 32.0000 1.9844 1.9863 418.0669 418.5533 0.0729 -1.0000 -1.0000 2354090 1582637071.70 151.5398 60.0015 32.0000 1.9838 1.9857 418.1994 418.6867 0.0731 -1.0000 -1.0000 2354262 1582637071.80 151.5398 60.0015 32.0000 1.9840 1.9859 418.2335 418.7213 0.0731 -1.0000 -1.0000 2354340 1582637071.90 151.5398 60.0015 32.0000 1.9837 1.9856 418.1432 418.6308 0.0732 -1.0000 -1.0000 2354403 1582637072.00 151.5398 60.0015 32.0000 1.9850 1.9869 417.9591 418.4473 0.0733 -1.0000 -1.0000 2354465 1582637072.10 151.5398 60.0015 32.0000 1.9838 1.9857 417.9876 418.4756 0.0732 -1.0000 -1.0000 2354544 1582637072.20 151.5354 60.0015 32.0000 1.9836 1.9855 418.1677 418.6551 0.0731 -1.0000 -1.0000 2355340 1582637072.30 151.5354 60.0015 32.0000 1.9837 1.9856 418.1062 418.5937 0.0732 -1.0000 -1.0000 2355403 1582637072.40 151.5354 60.0015 32.0000 1.9846 1.9865 417.8639 418.3505 0.0731 -1.0000 -1.0000 2355481 1582637072.50 151.5354 60.0015 32.0000 1.9845 1.9864 417.9372 418.4244 0.0732 -1.0000 -1.0000 2355544 1582637072.60 151.5354 60.0015 32.0000 1.9839 1.9859 418.0175 418.5065 0.0735 -1.0000 -1.0000 2355606 1582637072.70 151.4765 60.0015 32.0000 1.9840 1.9859 418.1023 418.5904 0.0732 -1.0000 -1.0000 2355684 1582637072.80 151.4714 60.0015 32.0000 1.9843 1.9862 418.0794 418.5674 0.0732 -1.0000 -1.0000 2355794 1582637072.90 151.4714 60.0015 32.0000 1.9839 1.9858 417.8500 418.3375 0.0733 -1.0000 -1.0000 2355856 1582637073.00 151.4714 60.0015 32.0000 1.9836 1.9855 417.8813 418.3689 0.0732 -1.0000 -1.0000 2355934 1582637073.10 151.4714 60.0015 32.0000 1.9830 1.9849 418.1032 418.5912 0.0732 -1.0000 -1.0000 2355997 1582637073.20 151.4714 60.0015 32.0000 1.9831 1.9850 418.2177 418.7065 0.0734 -1.0000 -1.0000 2356059 1582637073.30 151.4293 60.0015 32.0000 1.9840 1.9859 417.9959 418.4851 0.0734 -1.0000 -1.0000 2356137 1582637073.40 151.4267 60.0015 32.0000 1.9841 1.9860 417.9083 418.3940 0.0730 -1.0000 -1.0000 2356200 1582637073.50 151.4267 60.0015 32.0000 1.9841 1.9860 417.9542 418.4418 0.0732 -1.0000 -1.0000 2356262 1582637073.60 151.4267 60.0015 32.0000 1.9836 1.9856 418.1594 418.6469 0.0731 -1.0000 -1.0000 2356325 1582637073.70 151.4267 60.0015 32.0000 1.9833 1.9852 418.1269 418.6131 0.0730 -1.0000 -1.0000 2356387 1582637073.80 151.4267 60.0015 32.0000 1.9834 1.9853 418.0657 418.5540 0.0733 -1.0000 -1.0000 2356465 1582637073.90 151.4244 60.0015 32.0000 1.9842 1.9861 418.0097 418.4984 0.0734 -1.0000 -1.0000 2356528 1582637074.00 151.4244 60.0015 32.0000 1.9834 1.9853 418.0706 418.5586 0.0732 -1.0000 -1.0000 2356590 1582637074.10 151.4243 60.0015 32.0000 1.9829 1.9848 418.1636 418.6514 0.0733 -1.0000 -1.0000 2356669 1582637074.20 151.4193 60.0015 32.0000 1.9837 1.9856 418.0585 418.5476 0.0734 -1.0000 -1.0000 2356731 1582637074.30 151.4193 60.0015 32.0000 1.9839 1.9858 417.9489 418.4384 0.0735 -1.0000 -1.0000 2356794 1582637074.40 151.4193 60.0015 32.0000 1.9837 1.9856 417.9438 418.4335 0.0735 -1.0000 -1.0000 2356872 1582637074.50 151.4193 60.0015 32.0000 1.9841 1.9860 418.0236 418.5129 0.0735 -1.0000 -1.0000 2356935 1582637074.60 151.4193 60.0015 32.0000 1.9832 1.9851 418.1509 418.6408 0.0735 -1.0000 -1.0000 2356997 1582637074.70 151.4193 60.0015 32.0000 1.9836 1.9855 417.9748 418.4638 0.0734 -1.0000 -1.0000 2357075 1582637074.80 151.4193 60.0015 32.0000 1.9841 1.9860 417.9445 418.4347 0.0737 -1.0000 -1.0000 2357309 1582637074.90 151.4193 60.0015 32.0000 1.9844 1.9863 417.9698 418.4606 0.0735 -1.0000 -1.0000 2357372 1582637075.00 151.4011 60.0022 32.0000 1.9839 1.9858 418.0873 418.5778 0.0736 -1.0000 -1.0000 2357435 1582637075.10 151.3885 60.0026 32.0000 1.9836 1.9855 418.1228 418.6130 0.0735 -1.0000 -1.0000 2357528 1582637075.20 151.3885 60.0026 32.0000 1.9844 1.9863 417.9650 418.4538 0.0734 -1.0000 -1.0000 2357591 1582637075.30 151.3885 60.0026 32.0000 1.9843 1.9862 417.9245 418.4130 0.0732 -1.0000 -1.0000 2357778 1582637075.40 151.3885 60.0026 32.0000 1.9836 1.9855 418.0634 418.5523 0.0734 -1.0000 -1.0000 2357825 1582637075.50 151.3885 60.0026 32.0000 1.9834 1.9854 418.2168 418.7070 0.0735 -1.0000 -1.0000 2357903 1582637075.60 151.3888 60.0026 32.0000 1.9845 1.9864 418.0526 418.5408 0.0732 -1.0000 -1.0000 2357965 1582637075.70 151.4208 60.0026 32.0000 1.9844 1.9863 417.9506 418.4393 0.0734 -1.0000 -1.0000 2358028 1582637075.80 151.4208 60.0026 32.0000 1.9836 1.9855 418.0826 418.5724 0.0734 -1.0000 -1.0000 2358825 1582637075.90 151.4208 60.0026 32.0000 1.9835 1.9854 418.2436 418.7326 0.0734 -1.0000 -1.0000 2358903 1582637076.00 151.4208 60.0026 32.0000 1.9833 1.9852 418.0962 418.5857 0.0734 -1.0000 -1.0000 2358965 1582637076.10 151.4208 60.0026 32.0000 1.9841 1.9860 418.0253 418.5157 0.0736 -1.0000 -1.0000 2359028 1582637076.20 151.3899 60.0026 32.0000 1.9845 1.9864 417.9476 418.4381 0.0736 -1.0000 -1.0000 2359090 1582637076.30 151.3894 60.0026 32.0000 1.9832 1.9851 418.1882 418.6779 0.0734 -1.0000 -1.0000 2359153 1582637076.40 151.3894 60.0026 32.0000 1.9834 1.9853 418.1563 418.6450 0.0733 -1.0000 -1.0000 2359231 1582637076.50 151.3894 60.0026 32.0000 1.9832 1.9851 418.1900 418.6790 0.0735 -1.0000 -1.0000 2359372 1582637076.60 151.3894 60.0026 32.0000 1.9838 1.9857 418.0492 418.5376 0.0733 -1.0000 -1.0000 2359435 1582637076.70 151.3894 60.0026 32.0000 1.9838 1.9857 417.9971 418.4853 0.0733 -1.0000 -1.0000 2359497 1582637076.80 151.4094 60.0026 32.0000 1.9837 1.9856 417.9800 418.4675 0.0732 -1.0000 -1.0000 2359559 1582637076.90 151.4237 60.0026 32.0000 1.9829 1.9848 418.1375 418.6258 0.0732 -1.0000 -1.0000 2359637 1582637077.00 151.4237 60.0026 32.0000 1.9845 1.9864 418.0933 418.5831 0.0736 -1.0000 -1.0000 2359700 1582637077.10 151.4237 60.0026 32.0000 1.9844 1.9863 417.9147 418.4035 0.0733 -1.0000 -1.0000 2359794 1582637077.20 151.4237 60.0026 32.0000 1.9852 1.9871 417.9712 418.4594 0.0732 -1.0000 -1.0000 2359856 1582637077.30 151.4237 60.0026 32.0000 1.9829 1.9848 418.1464 418.6351 0.0734 -1.0000 -1.0000 2359934 1582637077.40 151.4601 60.0026 32.0000 1.9837 1.9856 418.0779 418.5673 0.0734 -1.0000 -1.0000 2400075 1582637077.50 151.4733 60.0026 32.0000 1.9840 1.9859 418.0202 418.5098 0.0735 -1.0000 -1.0000 2400153 1582637077.60 151.4733 60.0026 32.0000 1.9839 1.9858 418.0761 418.5661 0.0735 -1.0000 -1.0000 2400215 1582637077.70 151.4733 60.0026 32.0000 1.9835 1.9854 418.1593 418.6491 0.0735 -1.0000 -1.0000 2400278 1582637077.80 151.4733 60.0026 32.0000 1.9842 1.9861 418.0128 418.5033 0.0737 -1.0000 -1.0000 2400356 1582637077.90 151.4733 60.0026 32.0000 1.9846 1.9865 417.8899 418.3785 0.0733 -1.0000 -1.0000 2400872 1582637078.00 151.4733 60.0026 32.0000 1.9840 1.9859 418.0065 418.4955 0.0734 -1.0000 -1.0000 2400934 1582637078.10 151.4733 60.0026 32.0000 1.9832 1.9852 418.1310 418.6207 0.0735 -1.0000 -1.0000 2401012 1582637078.20 151.4733 60.0026 32.0000 1.9836 1.9855 418.0185 418.5074 0.0733 -1.0000 -1.0000 2401075 1582637078.30 151.4733 60.0026 32.0000 1.9838 1.9857 417.9244 418.4123 0.0732 -1.0000 -1.0000 2401137 1582637078.40 151.4733 60.0026 32.0000 1.9840 1.9859 417.9219 418.4092 0.0732 -1.0000 -1.0000 2401278 1582637078.50 151.5588 60.0026 32.0000 1.9844 1.9863 417.8629 418.3497 0.0731 -1.0000 -1.0000 2401340 1582637078.60 151.5588 60.0026 32.0000 1.9836 1.9855 418.1319 418.6189 0.0732 -1.0000 -1.0000 2401403 1582637078.70 151.5588 60.0026 32.0000 1.9842 1.9861 418.1146 418.6029 0.0733 -1.0000 -1.0000 2401481 1582637078.80 151.5588 60.0026 32.0000 1.9849 1.9868 417.9653 418.4538 0.0733 -1.0000 -1.0000 2401653 1582637078.90 151.5588 60.0026 32.0000 1.9840 1.9859 417.9701 418.4566 0.0730 -1.0000 -1.0000 2401715 1582637079.00 151.5763 60.0026 32.0000 1.9832 1.9851 417.9964 418.4836 0.0731 -1.0000 -1.0000 2401778 1582637079.10 151.5827 60.0026 32.0000 1.9830 1.9849 418.1859 418.6731 0.0731 -1.0000 -1.0000 2401840 1582637079.20 151.5827 60.0026 32.0000 1.9839 1.9858 418.2178 418.7058 0.0732 -1.0000 -1.0000 2401903 1582637079.30 151.5827 60.0026 32.0000 1.9850 1.9869 418.0599 418.5474 0.0732 -1.0000 -1.0000 2401981 1582637079.40 151.5827 60.0026 32.0000 1.9848 1.9867 417.9172 418.4047 0.0731 -1.0000 -1.0000 2402044 1582637079.50 151.5827 60.0026 32.0000 1.9845 1.9864 417.8396 418.3262 0.0731 -1.0000 -1.0000 2402122 1582637079.60 151.5827 60.0026 32.0000 1.9834 1.9853 418.1620 418.6486 0.0730 -1.0000 -1.0000 2402184 1582637079.70 151.5095 60.0024 32.0000 1.9835 1.9854 418.0680 418.5545 0.0730 -1.0000 -1.0000 2402247 1582637079.80 151.5399 60.0024 32.0000 1.9848 1.9867 417.9488 418.4359 0.0731 -1.0000 -1.0000 2402309 1582637079.90 151.5427 60.0024 32.0000 1.9839 1.9858 418.0626 418.5498 0.0730 -1.0000 -1.0000 2402372 1582637080.00 151.5427 60.0024 32.0000 1.9835 1.9853 418.2560 418.7415 0.0729 -1.0000 -1.0000 2402435 1582637080.10 151.5427 60.0024 32.0000 1.9840 1.9859 418.0581 418.5455 0.0733 -1.0000 -1.0000 2402512 1582637080.20 151.5427 60.0024 32.0000 1.9843 1.9862 417.9191 418.4062 0.0730 -1.0000 -1.0000 2402575 1582637080.30 151.5427 60.0024 32.0000 1.9835 1.9854 417.8440 418.3322 0.0733 -1.0000 -1.0000 2402638 1582637080.40 151.5427 60.0024 32.0000 1.9834 1.9853 418.0890 418.5782 0.0735 -1.0000 -1.0000 2402715 1582637080.50 151.5427 60.0024 32.0000 1.9833 1.9853 418.1234 418.6137 0.0735 -1.0000 -1.0000 2403544 1582637080.60 151.5427 60.0024 32.0000 1.9841 1.9860 418.0204 418.5107 0.0735 -1.0000 -1.0000 2403606 1582637080.70 151.5435 60.0024 32.0000 1.9843 1.9863 417.9134 418.4022 0.0735 -1.0000 -1.0000 2403684 1582637080.80 151.5605 60.0024 32.0000 1.9844 1.9863 418.1217 418.6112 0.0734 -1.0000 -1.0000 2403747 1582637080.90 151.5605 60.0024 32.0000 1.9839 1.9858 418.0761 418.5654 0.0735 -1.0000 -1.0000 2403809 1582637081.00 151.5605 60.0024 32.0000 1.9847 1.9866 418.0337 418.5224 0.0733 -1.0000 -1.0000 2403887 1582637081.10 151.5605 60.0024 32.0000 1.9841 1.9860 417.9924 418.4803 0.0733 -1.0000 -1.0000 2403950 1582637081.20 151.5605 60.0024 32.0000 1.9842 1.9861 418.1531 418.6404 0.0730 -1.0000 -1.0000 2404028 1582637081.30 151.5605 60.0024 32.0000 1.9838 1.9857 418.2451 418.7335 0.0733 -1.0000 -1.0000 2404153 1582637081.40 151.5218 60.0024 32.0000 1.9840 1.9859 418.1171 418.6039 0.0731 -1.0000 -1.0000 2404215 1582637081.50 151.5218 60.0024 32.0000 1.9839 1.9858 417.9621 418.4501 0.0732 -1.0000 -1.0000 2404294 1582637081.60 151.5218 60.0024 32.0000 1.9836 1.9855 417.9728 418.4593 0.0730 -1.0000 -1.0000 2404356 1582637081.70 151.5218 60.0024 32.0000 1.9831 1.9850 418.0652 418.5533 0.0732 -1.0000 -1.0000 2404419 1582637081.80 151.5218 60.0024 32.0000 1.9831 1.9850 418.1979 418.6856 0.0731 -1.0000 -1.0000 2404497 1582637081.90 151.5086 60.0024 32.0000 1.9838 1.9857 418.1836 418.6723 0.0733 -1.0000 -1.0000 2404559 1582637082.00 151.4728 60.0024 32.0000 1.9839 1.9858 418.0929 418.5809 0.0732 -1.0000 -1.0000 2404809 1582637082.10 151.4728 60.0024 32.0000 1.9849 1.9868 418.0357 418.5232 0.0731 -1.0000 -1.0000 2404888 1582637082.20 151.4728 60.0024 32.0000 1.9835 1.9854 418.1983 418.6863 0.0733 -1.0000 -1.0000 2404950 1582637082.30 151.4728 60.0024 32.0000 1.9833 1.9852 418.1927 418.6821 0.0734 -1.0000 -1.0000 2405012 1582637082.40 151.4728 60.0024 32.0000 1.9840 1.9859 417.9566 418.4426 0.0730 -1.0000 -1.0000 2405075 1582637082.50 151.4728 60.0024 32.0000 1.9848 1.9867 418.0343 418.5209 0.0731 -1.0000 -1.0000 2405200 1582637082.60 151.4728 60.0024 32.0000 1.9837 1.9856 418.1327 418.6198 0.0731 -1.0000 -1.0000 2405262 1582637082.70 151.4728 60.0024 32.0000 1.9833 1.9852 418.1198 418.6072 0.0731 -1.0000 -1.0000 2405340 1582637082.80 151.4728 60.0024 32.0000 1.9834 1.9853 418.1022 418.5898 0.0732 -1.0000 -1.0000 2405403 1582637082.90 151.4728 60.0024 32.0000 1.9851 1.9870 418.0535 418.5403 0.0729 -1.0000 -1.0000 2405465 1582637083.00 151.4977 60.0024 32.0000 1.9842 1.9861 418.0904 418.5766 0.0729 -1.0000 -1.0000 2405544 1582637083.10 151.5077 60.0024 32.0000 1.9839 1.9858 418.0980 418.5835 0.0728 -1.0000 -1.0000 2405606 1582637083.20 151.5077 60.0024 32.0000 1.9834 1.9853 418.0195 418.5044 0.0728 -1.0000 -1.0000 2405669 1582637083.30 151.5077 60.0024 32.0000 1.9843 1.9861 418.0045 418.4888 0.0727 -1.0000 -1.0000 2405731 1582637083.40 151.5077 60.0024 32.0000 1.9845 1.9864 418.0255 418.5100 0.0727 -1.0000 -1.0000 2405794 1582637083.50 151.5077 60.0024 32.0000 1.9840 1.9858 418.0338 418.5181 0.0727 -1.0000 -1.0000 2405872 1582637083.60 151.5077 60.0024 32.0000 1.9835 1.9854 418.2181 418.7032 0.0728 -1.0000 -1.0000 2406356 1582637083.70 151.5079 60.0024 32.0000 1.9843 1.9862 418.2013 418.6875 0.0729 -1.0000 -1.0000 2406419 1582637083.80 151.5132 60.0024 32.0000 1.9848 1.9867 418.0828 418.5683 0.0729 -1.0000 -1.0000 2406497 1582637083.90 151.5132 60.0024 32.0000 1.9851 1.9870 418.0256 418.5107 0.0728 -1.0000 -1.0000 2406559 1582637084.00 151.5132 60.0024 32.0000 1.9845 1.9864 418.2126 418.6982 0.0728 -1.0000 -1.0000 2406622 1582637084.10 151.5132 60.0024 32.0000 1.9838 1.9856 418.2588 418.7441 0.0729 -1.0000 -1.0000 2406809 1582637084.20 151.5132 60.0024 32.0000 1.9835 1.9854 418.2757 418.7615 0.0728 -1.0000 -1.0000 2406872 1582637084.30 151.5132 60.0024 32.0000 1.9845 1.9864 418.2144 418.6981 0.0726 -1.0000 -1.0000 2406935 1582637084.40 151.5043 60.0024 32.0000 1.9851 1.9870 418.0525 418.5376 0.0729 -1.0000 -1.0000 2407012 1582637084.50 151.5043 60.0024 32.0000 1.9846 1.9865 418.1131 418.5992 0.0729 -1.0000 -1.0000 2407075 1582637084.60 151.5043 60.0024 32.0000 1.9835 1.9854 418.1940 418.6800 0.0729 -1.0000 -1.0000 2407138 1582637084.70 151.5043 60.0024 32.0000 1.9844 1.9863 418.1879 418.6741 0.0729 -1.0000 -1.0000 2407215 1582637084.80 151.5043 60.0024 32.0000 1.9849 1.9868 418.0609 418.5470 0.0729 -1.0000 -1.0000 2407278 1582637084.90 151.4827 60.0028 32.0000 1.9850 1.9869 418.0032 418.4889 0.0729 -1.0000 -1.0000 2407340 1582637085.00 151.4759 60.0030 32.0000 1.9846 1.9865 418.1186 418.6055 0.0731 -1.0000 -1.0000 2407419 1582637085.10 151.4759 60.0030 32.0000 1.9835 1.9854 418.1923 418.6791 0.0730 -1.0000 -1.0000 2407591 1582637085.20 151.4759 60.0030 32.0000 1.9841 1.9860 418.1679 418.6554 0.0732 -1.0000 -1.0000 2407653 1582637085.30 151.4759 60.0030 32.0000 1.9847 1.9867 418.1356 418.6214 0.0729 -1.0000 -1.0000 2407731 1582637085.40 151.4759 60.0030 32.0000 1.9847 1.9866 417.9974 418.4840 0.0730 -1.0000 -1.0000 2407794 1582637085.50 151.4788 60.0030 32.0000 1.9847 1.9866 418.0584 418.5451 0.0731 -1.0000 -1.0000 2407856 1582637085.60 151.4863 60.0030 32.0000 1.9839 1.9858 418.1338 418.6216 0.0732 -1.0000 -1.0000 2408544 1582637085.70 151.4863 60.0030 32.0000 1.9852 1.9871 417.9918 418.4788 0.0731 -1.0000 -1.0000 2408606 1582637085.80 151.4863 60.0030 32.0000 1.9842 1.9861 418.0402 418.5272 0.0731 -1.0000 -1.0000 2408684 1582637085.90 151.4863 60.0030 32.0000 1.9838 1.9857 418.1561 418.6430 0.0730 -1.0000 -1.0000 2408747 1582637086.00 151.4863 60.0030 32.0000 1.9835 1.9854 418.1193 418.6083 0.0733 -1.0000 -1.0000 2408809 1582637086.10 151.5077 60.0030 32.0000 1.9835 1.9854 418.2162 418.7028 0.0730 -1.0000 -1.0000 2408888 1582637086.20 151.5077 60.0030 32.0000 1.9843 1.9862 418.1897 418.6781 0.0734 -1.0000 -1.0000 2409059 1582637086.30 151.5077 60.0030 32.0000 1.9851 1.9870 418.0086 418.4973 0.0734 -1.0000 -1.0000 2409122 1582637086.40 151.5077 60.0030 32.0000 1.9854 1.9873 417.9675 418.4561 0.0732 -1.0000 -1.0000 2409200 1582637086.50 151.5077 60.0030 32.0000 1.9843 1.9862 418.0856 418.5741 0.0734 -1.0000 -1.0000 2409262 1582637086.60 151.5077 60.0030 32.0000 1.9838 1.9857 418.1654 418.6552 0.0735 -1.0000 -1.0000 2409325 1582637086.70 151.5564 60.0030 32.0000 1.9844 1.9863 417.9963 418.4853 0.0734 -1.0000 -1.0000 2409388 1582637086.80 151.5564 60.0030 32.0000 1.9840 1.9859 417.9885 418.4776 0.0734 -1.0000 -1.0000 2409450 1582637086.90 151.5564 60.0030 32.0000 1.9844 1.9863 417.9814 418.4694 0.0732 -1.0000 -1.0000 2409512 1582637087.00 151.5564 60.0030 32.0000 1.9841 1.9860 418.1204 418.6082 0.0732 -1.0000 -1.0000 2409591 1582637087.10 151.5564 60.0030 32.0000 1.9837 1.9856 418.1220 418.6102 0.0733 -1.0000 -1.0000 2409653 1582637087.20 151.5760 60.0030 32.0000 1.9838 1.9857 418.0906 418.5803 0.0735 -1.0000 -1.0000 2410028 1582637087.30 151.6021 60.0030 32.0000 1.9849 1.9868 417.9943 418.4845 0.0735 -1.0000 -1.0000 2410106 1582637087.40 151.6021 60.0030 32.0000 1.9843 1.9862 417.9835 418.4726 0.0734 -1.0000 -1.0000 2410169 1582637087.50 151.6021 60.0030 32.0000 1.9840 1.9859 418.1628 418.6514 0.0732 -1.0000 -1.0000 2410247 1582637087.60 151.6021 60.0030 32.0000 1.9834 1.9853 418.0493 418.5370 0.0733 -1.0000 -1.0000 2410309 1582637087.70 151.6021 60.0030 32.0000 1.9844 1.9863 418.0178 418.5059 0.0731 -1.0000 -1.0000 2410778 1582637087.80 151.5638 60.0030 32.0000 1.9838 1.9857 418.0676 418.5555 0.0733 -1.0000 -1.0000 2410856 1582637087.90 151.5638 60.0030 32.0000 1.9836 1.9855 418.1562 418.6438 0.0731 -1.0000 -1.0000 2410919 1582637088.00 151.5638 60.0030 32.0000 1.9836 1.9855 418.1312 418.6198 0.0733 -1.0000 -1.0000 2410981 1582637088.10 151.5638 60.0030 32.0000 1.9844 1.9863 418.0135 418.5012 0.0732 -1.0000 -1.0000 2411059 1582637088.20 151.5638 60.0030 32.0000 1.9840 1.9859 417.9488 418.4369 0.0733 -1.0000 -1.0000 2411122 1582637088.30 151.5638 60.0030 32.0000 1.9840 1.9859 418.0402 418.5289 0.0732 -1.0000 -1.0000 2411185 1582637088.40 151.5469 60.0030 32.0000 1.9842 1.9861 418.1399 418.6268 0.0730 -1.0000 -1.0000 2411278 1582637088.50 151.5411 60.0030 32.0000 1.9840 1.9859 418.1614 418.6489 0.0732 -1.0000 -1.0000 2411340 1582637088.60 151.5411 60.0030 32.0000 1.9844 1.9863 417.9329 418.4201 0.0731 -1.0000 -1.0000 2411403 1582637088.70 151.5411 60.0030 32.0000 1.9841 1.9860 417.9291 418.4154 0.0730 -1.0000 -1.0000 2411481 1582637088.80 151.5411 60.0030 32.0000 1.9838 1.9857 418.0539 418.5402 0.0730 -1.0000 -1.0000 2411544 1582637088.90 151.5411 60.0030 32.0000 1.9838 1.9857 418.1639 418.6510 0.0731 -1.0000 -1.0000 2411606 1582637089.00 151.5925 60.0030 32.0000 1.9842 1.9861 418.0272 418.5137 0.0730 -1.0000 -1.0000 2411669 1582637089.10 151.5925 60.0030 32.0000 1.9835 1.9854 417.9464 418.4325 0.0729 -1.0000 -1.0000 2411731 1582637089.20 151.5925 60.0030 32.0000 1.9840 1.9859 418.0629 418.5491 0.0730 -1.0000 -1.0000 2411809 1582637089.30 151.5925 60.0030 32.0000 1.9845 1.9864 418.0717 418.5583 0.0731 -1.0000 -1.0000 2411887 1582637089.40 151.5925 60.0030 32.0000 1.9850 1.9869 418.0355 418.5225 0.0731 -1.0000 -1.0000 2411950 1582637089.50 151.5536 60.0030 32.0000 1.9849 1.9868 418.0414 418.5292 0.0732 -1.0000 -1.0000 2412012 1582637089.60 151.5536 60.0030 32.0000 1.9840 1.9859 418.0652 418.5528 0.0732 -1.0000 -1.0000 2412075 1582637089.70 151.5536 60.0030 32.0000 1.9835 1.9854 418.1865 418.6740 0.0731 -1.0000 -1.0000 2412809 1582637089.80 151.5536 60.0030 32.0000 1.9845 1.9864 418.0968 418.5846 0.0732 -1.0000 -1.0000 2412888 1582637089.90 151.5536 60.0030 32.0000 1.9853 1.9872 417.9453 418.4329 0.0732 -1.0000 -1.0000 2412950 1582637090.00 151.5536 60.0030 32.0000 1.9854 1.9873 417.9569 418.4456 0.0733 -1.0000 -1.0000 2413012 1582637090.10 151.4734 60.0026 32.0000 1.9837 1.9856 418.2031 418.6911 0.0732 -1.0000 -1.0000 2413090 1582637090.20 151.4734 60.0026 32.0000 1.9845 1.9864 418.2210 418.7096 0.0733 -1.0000 -1.0000 2413153 1582637090.30 151.4734 60.0026 32.0000 1.9852 1.9871 417.9590 418.4470 0.0732 -1.0000 -1.0000 2413215 1582637090.40 151.4734 60.0026 32.0000 1.9842 1.9861 418.0645 418.5521 0.0732 -1.0000 -1.0000 2413278 1582637090.50 151.4734 60.0026 32.0000 1.9843 1.9863 418.1029 418.5914 0.0733 -1.0000 -1.0000 2413340 1582637090.60 151.4734 60.0026 32.0000 1.9845 1.9864 418.1216 418.6096 0.0732 -1.0000 -1.0000 2413403 1582637090.70 151.4751 60.0026 32.0000 1.9844 1.9863 418.0027 418.4901 0.0732 -1.0000 -1.0000 2413481 1582637090.80 151.4904 60.0026 32.0000 1.9840 1.9859 417.9592 418.4467 0.0732 -1.0000 -1.0000 2413544 1582637090.90 151.4904 60.0026 32.0000 1.9837 1.9857 418.1045 418.5924 0.0732 -1.0000 -1.0000 2413606 1582637091.00 151.4904 60.0026 32.0000 1.9837 1.9856 418.2248 418.7133 0.0734 -1.0000 -1.0000 2413684 1582637091.10 151.4904 60.0026 32.0000 1.9846 1.9865 418.1530 418.6409 0.0732 -1.0000 -1.0000 2413747 1582637091.20 151.4904 60.0026 32.0000 1.9842 1.9861 418.0092 418.4971 0.0733 -1.0000 -1.0000 2413809 1582637091.30 151.5169 60.0026 32.0000 1.9851 1.9870 418.0857 418.5739 0.0732 -1.0000 -1.0000 2414059 1582637091.40 151.5169 60.0026 32.0000 1.9843 1.9862 418.1639 418.6517 0.0732 -1.0000 -1.0000 2414122 1582637091.50 151.5169 60.0026 32.0000 1.9849 1.9868 418.0917 418.5799 0.0733 -1.0000 -1.0000 2414200 1582637091.60 151.5169 60.0026 32.0000 1.9851 1.9870 417.9640 418.4525 0.0732 -1.0000 -1.0000 2414262 1582637091.70 151.5169 60.0026 32.0000 1.9836 1.9855 418.0413 418.5293 0.0733 -1.0000 -1.0000 2414325 1582637091.80 151.5169 60.0026 32.0000 1.9837 1.9856 418.0661 418.5551 0.0734 -1.0000 -1.0000 2414544 1582637091.90 151.5169 60.0026 32.0000 1.9835 1.9855 418.0871 418.5752 0.0732 -1.0000 -1.0000 2414606 1582637092.00 151.5169 60.0026 32.0000 1.9845 1.9864 418.0356 418.5236 0.0733 -1.0000 -1.0000 2414747 1582637092.10 151.5169 60.0026 32.0000 1.9849 1.9868 417.9597 418.4485 0.0734 -1.0000 -1.0000 2414825 1582637092.20 151.5169 60.0026 32.0000 1.9844 1.9863 418.0129 418.5008 0.0733 -1.0000 -1.0000 2414888 1582637092.30 151.5169 60.0026 32.0000 1.9835 1.9854 418.0636 418.5523 0.0733 -1.0000 -1.0000 2414950 1582637092.40 151.4579 60.0026 32.0000 1.9838 1.9857 418.1653 418.6536 0.0732 -1.0000 -1.0000 2415028 1582637092.50 151.4567 60.0026 32.0000 1.9842 1.9861 417.9678 418.4560 0.0733 -1.0000 -1.0000 2415090 1582637092.60 151.4567 60.0026 32.0000 1.9843 1.9862 418.0684 418.5572 0.0733 -1.0000 -1.0000 2415153 1582637092.70 151.4567 60.0026 32.0000 1.9839 1.9859 418.1420 418.6305 0.0732 -1.0000 -1.0000 2415215 1582637092.80 151.4567 60.0026 32.0000 1.9837 1.9856 418.1149 418.6024 0.0731 -1.0000 -1.0000 2415559 1582637092.90 151.4614 60.0026 32.0000 1.9845 1.9864 417.9909 418.4798 0.0734 -1.0000 -1.0000 2415622 1582637093.00 151.4790 60.0026 32.0000 1.9840 1.9859 418.0078 418.4968 0.0734 -1.0000 -1.0000 2415700 1582637093.10 151.4790 60.0026 32.0000 1.9839 1.9858 418.1039 418.5947 0.0737 -1.0000 -1.0000 2415762 1582637093.20 151.4790 60.0026 32.0000 1.9837 1.9856 418.1728 418.6638 0.0737 -1.0000 -1.0000 2415825 1582637093.30 151.4790 60.0026 32.0000 1.9839 1.9858 418.0005 418.4911 0.0736 -1.0000 -1.0000 2415903 1582637093.40 151.4790 60.0026 32.0000 1.9843 1.9863 418.0464 418.5360 0.0734 -1.0000 -1.0000 2416075 1582637093.50 151.4987 60.0026 32.0000 1.9851 1.9870 418.0158 418.5042 0.0733 -1.0000 -1.0000 2416153 1582637093.60 151.4987 60.0026 32.0000 1.9832 1.9851 418.0874 418.5775 0.0735 -1.0000 -1.0000 2416215 1582637093.70 151.4987 60.0026 32.0000 1.9836 1.9855 418.1259 418.6150 0.0733 -1.0000 -1.0000 2416278 1582637093.80 151.4987 60.0026 32.0000 1.9842 1.9861 418.0101 418.4985 0.0734 -1.0000 -1.0000 2416340 1582637093.90 151.4987 60.0026 32.0000 1.9850 1.9869 417.9617 418.4498 0.0733 -1.0000 -1.0000 2416528 1582637094.00 151.4987 60.0026 32.0000 1.9840 1.9859 418.0359 418.5251 0.0734 -1.0000 -1.0000 2416590 1582637094.10 151.4987 60.0026 32.0000 1.9839 1.9858 418.1086 418.5981 0.0735 -1.0000 -1.0000 2416653 1582637094.20 151.4987 60.0026 32.0000 1.9841 1.9860 418.0236 418.5126 0.0733 -1.0000 -1.0000 2416731 1582637094.30 151.4987 60.0026 32.0000 1.9843 1.9862 417.9263 418.4132 0.0732 -1.0000 -1.0000 2416794 1582637094.40 151.4987 60.0026 32.0000 1.9838 1.9857 417.9888 418.4777 0.0734 -1.0000 -1.0000 2416856 1582637094.50 151.4987 60.0026 32.0000 1.9841 1.9860 418.1024 418.5916 0.0734 -1.0000 -1.0000 2416935 1582637094.60 151.5286 60.0026 32.0000 1.9840 1.9859 418.1372 418.6283 0.0736 -1.0000 -1.0000 2416981 1582637094.70 151.5286 60.0026 32.0000 1.9840 1.9860 417.9961 418.4851 0.0734 -1.0000 -1.0000 2417059 1582637094.80 151.5286 60.0026 32.0000 1.9845 1.9864 417.9535 418.4429 0.0735 -1.0000 -1.0000 2417122 1582637094.90 151.5286 60.0026 32.0000 1.9840 1.9859 418.0428 418.5331 0.0736 -1.0000 -1.0000 2417309 1582637095.00 151.5286 60.0026 32.0000 1.9843 1.9863 418.0845 418.5730 0.0734 -1.0000 -1.0000 2417372 1582637095.10 151.6189 60.0025 32.0000 1.9850 1.9869 417.9900 418.4800 0.0735 -1.0000 -1.0000 2417450 1582637095.20 151.6210 60.0025 32.0000 1.9844 1.9863 418.0523 418.5425 0.0735 -1.0000 -1.0000 2417497 1582637095.30 151.6210 60.0025 32.0000 1.9843 1.9862 418.1667 418.6565 0.0734 -1.0000 -1.0000 2417575 1582637095.40 151.6210 60.0025 32.0000 1.9840 1.9859 418.1593 418.6482 0.0733 -1.0000 -1.0000 2417637 1582637095.50 151.6210 60.0025 32.0000 1.9847 1.9867 417.9939 418.4826 0.0734 -1.0000 -1.0000 2417715 1582637095.60 151.6210 60.0025 32.0000 1.9852 1.9871 417.9956 418.4849 0.0734 -1.0000 -1.0000 2417778 1582637095.70 151.6212 60.0025 32.0000 1.9849 1.9869 418.0890 418.5784 0.0734 -1.0000 -1.0000 2417840 1582637095.80 151.6212 60.0025 32.0000 1.9842 1.9861 418.1889 418.6771 0.0732 -1.0000 -1.0000 2417919 1582637095.90 151.6212 60.0025 32.0000 1.9847 1.9866 418.0865 418.5753 0.0734 -1.0000 -1.0000 2417981 1582637096.00 151.6212 60.0025 32.0000 1.9847 1.9867 418.1026 418.5914 0.0733 -1.0000 -1.0000 2418309 1582637096.10 151.6212 60.0025 32.0000 1.9840 1.9859 418.2222 418.7115 0.0734 -1.0000 -1.0000 2418387 1582637096.20 151.5897 60.0025 32.0000 1.9838 1.9857 418.2464 418.7353 0.0733 -1.0000 -1.0000 2418450 1582637096.30 151.5677 60.0025 32.0000 1.9841 1.9860 418.1055 418.5936 0.0733 -1.0000 -1.0000 2418512 1582637096.40 151.5677 60.0025 32.0000 1.9839 1.9858 417.9997 418.4876 0.0733 -1.0000 -1.0000 2418575 1582637096.50 151.5677 60.0025 32.0000 1.9839 1.9858 417.9028 418.3919 0.0734 -1.0000 -1.0000 2419325 1582637096.60 151.5677 60.0025 32.0000 1.9844 1.9863 418.0876 418.5778 0.0736 -1.0000 -1.0000 2419388 1582637096.70 151.5677 60.0025 32.0000 1.9835 1.9854 418.1955 418.6850 0.0734 -1.0000 -1.0000 2419465 1582637096.80 151.5040 60.0025 32.0000 1.9845 1.9864 417.9655 418.4553 0.0736 -1.0000 -1.0000 2419528 1582637096.90 151.5040 60.0025 32.0000 1.9843 1.9862 417.9040 418.3939 0.0734 -1.0000 -1.0000 2419590 1582637097.00 151.5040 60.0025 32.0000 1.9841 1.9860 417.9877 418.4753 0.0731 -1.0000 -1.0000 2419669 1582637097.10 151.5040 60.0025 32.0000 1.9829 1.9849 418.0493 418.5386 0.0734 -1.0000 -1.0000 2419731 1582637097.20 151.5040 60.0025 32.0000 1.9839 1.9858 417.9004 418.3891 0.0734 -1.0000 -1.0000 2419794 1582637097.30 151.4942 60.0025 32.0000 1.9845 1.9864 417.9097 418.3988 0.0734 -1.0000 -1.0000 2419856 1582637097.40 151.4938 60.0025 32.0000 1.9840 1.9859 418.0330 418.5220 0.0734 -1.0000 -1.0000 2419919 1582637097.50 151.4938 60.0025 32.0000 1.9836 1.9855 418.0693 418.5585 0.0733 -1.0000 -1.0000 2419997 1582637097.60 151.4938 60.0025 32.0000 1.9840 1.9859 418.0243 418.5138 0.0735 -1.0000 -1.0000 2420059 1582637097.70 151.4938 60.0025 32.0000 1.9842 1.9861 417.9360 418.4253 0.0734 -1.0000 -1.0000 2420122 1582637097.80 151.4929 60.0025 32.0000 1.9844 1.9863 417.8542 418.3427 0.0733 -1.0000 -1.0000 2420200 1582637097.90 151.4879 60.0025 32.0000 1.9832 1.9851 418.0245 418.5123 0.0734 -1.0000 -1.0000 2420262 1582637098.00 151.4879 60.0025 32.0000 1.9835 1.9854 418.1520 418.6421 0.0735 -1.0000 -1.0000 2420325 1582637098.10 151.4879 60.0025 32.0000 1.9832 1.9851 418.0445 418.5335 0.0734 -1.0000 -1.0000 2420403 1582637098.20 151.4879 60.0025 32.0000 1.9843 1.9862 417.9550 418.4432 0.0733 -1.0000 -1.0000 2420465 1582637098.30 151.4879 60.0025 32.0000 1.9838 1.9858 418.0718 418.5608 0.0734 -1.0000 -1.0000 2420528 1582637098.40 151.4160 60.0025 32.0000 1.9832 1.9851 418.1808 418.6699 0.0734 -1.0000 -1.0000 2420606 1582637098.50 151.4160 60.0025 32.0000 1.9843 1.9862 418.0410 418.5310 0.0735 -1.0000 -1.0000 2421684 1582637098.60 151.4160 60.0025 32.0000 1.9844 1.9863 417.9588 418.4477 0.0734 -1.0000 -1.0000 2421747 1582637098.70 151.4160 60.0025 32.0000 1.9842 1.9861 417.9935 418.4826 0.0734 -1.0000 -1.0000 2421809 1582637098.80 151.4160 60.0025 32.0000 1.9833 1.9852 418.1059 418.5957 0.0735 -1.0000 -1.0000 2421872 1582637098.90 151.4222 60.0025 32.0000 1.9826 1.9845 418.1898 418.6782 0.0732 -1.0000 -1.0000 2421934 1582637099.00 151.4293 60.0025 32.0000 1.9840 1.9859 418.0920 418.5805 0.0734 -1.0000 -1.0000 2422044 1582637099.10 151.4293 60.0025 32.0000 1.9846 1.9865 417.9731 418.4626 0.0735 -1.0000 -1.0000 2422106 1582637099.20 151.4293 60.0025 32.0000 1.9841 1.9860 418.0165 418.5053 0.0733 -1.0000 -1.0000 2422169 1582637099.30 151.4293 60.0025 32.0000 1.9831 1.9851 418.0707 418.5590 0.0732 -1.0000 -1.0000 2422231 1582637099.40 151.4293 60.0025 32.0000 1.9829 1.9848 418.0907 418.5789 0.0733 -1.0000 -1.0000 2422294 1582637099.50 151.4287 60.0025 32.0000 1.9834 1.9853 417.9694 418.4573 0.0732 -1.0000 -1.0000 2422372 1582637099.60 151.4287 60.0025 32.0000 1.9837 1.9856 417.9170 418.4052 0.0733 -1.0000 -1.0000 2422434 1582637099.70 151.4287 60.0025 32.0000 1.9831 1.9850 418.0925 418.5810 0.0733 -1.0000 -1.0000 2422497 1582637099.80 151.4287 60.0025 32.0000 1.9839 1.9858 418.1694 418.6582 0.0734 -1.0000 -1.0000 2422590 1582637099.90 151.4287 60.0025 32.0000 1.9839 1.9858 417.7821 418.2708 0.0734 -1.0000 -1.0000 2422669 1582637100.00 151.4324 60.0025 32.0000 1.9846 1.9865 417.8538 418.3435 0.0736 -1.0000 -1.0000 2422715 1582637100.10 151.4512 60.0025 32.0000 1.9850 1.9869 417.8933 418.3831 0.0735 -1.0000 -1.0000 2422794 1582637100.20 151.4512 60.0025 32.0000 1.9845 1.9864 417.9116 418.4007 0.0734 -1.0000 -1.0000 2422856 1582637100.30 151.4512 60.0025 32.0000 1.9844 1.9864 418.1136 418.6027 0.0734 -1.0000 -1.0000 2422934 1582637100.40 151.4512 60.0025 32.0000 1.9831 1.9850 418.0261 418.5148 0.0734 -1.0000 -1.0000 2422997 1582637100.50 151.4512 60.0025 32.0000 1.9840 1.9859 417.9329 418.4211 0.0732 -1.0000 -1.0000 2423059 1582637100.60 151.4512 60.0025 32.0000 1.9842 1.9861 417.9142 418.4007 0.0731 -1.0000 -1.0000 2423122 1582637100.70 151.4794 60.0025 32.0000 1.9840 1.9859 418.1833 418.6709 0.0731 -1.0000 -1.0000 2423200 1582637100.80 151.4849 60.0025 32.0000 1.9840 1.9859 418.1380 418.6250 0.0730 -1.0000 -1.0000 2423278 1582637100.90 151.4849 60.0025 32.0000 1.9846 1.9865 418.0724 418.5587 0.0731 -1.0000 -1.0000 2423340 1582637101.00 151.4849 60.0025 32.0000 1.9848 1.9867 418.0229 418.5104 0.0731 -1.0000 -1.0000 2423419 1582637101.10 151.4849 60.0025 32.0000 1.9836 1.9855 418.1618 418.6484 0.0730 -1.0000 -1.0000 2423590 1582637101.20 151.4849 60.0025 32.0000 1.9841 1.9860 418.1046 418.5918 0.0731 -1.0000 -1.0000 2423653 1582637101.30 151.4560 60.0025 32.0000 1.9840 1.9859 417.9249 418.4119 0.0731 -1.0000 -1.0000 2423731 1582637101.40 151.4560 60.0025 32.0000 1.9858 1.9877 418.0090 418.4959 0.0730 -1.0000 -1.0000 2423794 1582637101.50 151.4560 60.0025 32.0000 1.9840 1.9859 418.0107 418.4985 0.0733 -1.0000 -1.0000 2423872 1582637101.60 151.4560 60.0025 32.0000 1.9835 1.9854 418.1033 418.5904 0.0731 -1.0000 -1.0000 2424106 1582637101.70 151.4560 60.0025 32.0000 1.9835 1.9854 418.1031 418.5901 0.0731 -1.0000 -1.0000 2424169 1582637101.80 151.4560 60.0025 32.0000 1.9837 1.9856 418.0354 418.5228 0.0732 -1.0000 -1.0000 2424247 1582637101.90 151.5001 60.0025 32.0000 1.9834 1.9853 418.0828 418.5712 0.0733 -1.0000 -1.0000 2424309 1582637102.00 151.5001 60.0025 32.0000 1.9832 1.9851 418.1511 418.6377 0.0730 -1.0000 -1.0000 2424372 1582637102.10 151.5001 60.0025 32.0000 1.9840 1.9859 417.9172 418.4047 0.0733 -1.0000 -1.0000 2424575 1582637102.20 151.5001 60.0025 32.0000 1.9839 1.9858 417.8909 418.3787 0.0732 -1.0000 -1.0000 2424637 1582637102.30 151.5001 60.0025 32.0000 1.9843 1.9862 417.8939 418.3802 0.0731 -1.0000 -1.0000 2424700 1582637102.40 151.5001 60.0025 32.0000 1.9834 1.9853 418.0539 418.5419 0.0732 -1.0000 -1.0000 2424762 1582637102.50 151.4301 60.0025 32.0000 1.9831 1.9850 418.1704 418.6582 0.0732 -1.0000 -1.0000 2424825 1582637102.60 151.4301 60.0025 32.0000 1.9834 1.9853 418.0176 418.5045 0.0730 -1.0000 -1.0000 2425309 1582637102.70 151.4301 60.0025 32.0000 1.9840 1.9859 417.8970 418.3829 0.0730 -1.0000 -1.0000 2425372 1582637102.80 151.4301 60.0025 32.0000 1.9831 1.9850 417.9475 418.4353 0.0733 -1.0000 -1.0000 2425435 1582637102.90 151.4301 60.0025 32.0000 1.9835 1.9854 418.0288 418.5159 0.0731 -1.0000 -1.0000 2425497 1582637103.00 151.4301 60.0025 32.0000 1.9837 1.9857 417.9926 418.4808 0.0733 -1.0000 -1.0000 2425575 1582637103.10 151.4920 60.0025 32.0000 1.9842 1.9861 417.9468 418.4353 0.0733 -1.0000 -1.0000 2425809 1582637103.20 151.4920 60.0025 32.0000 1.9836 1.9855 417.9193 418.4073 0.0733 -1.0000 -1.0000 2425856 1582637103.30 151.4920 60.0025 32.0000 1.9831 1.9850 418.0622 418.5495 0.0731 -1.0000 -1.0000 2425934 1582637103.40 151.4920 60.0025 32.0000 1.9831 1.9850 418.1685 418.6575 0.0733 -1.0000 -1.0000 2425997 1582637103.50 151.4920 60.0025 32.0000 1.9837 1.9856 418.0728 418.5609 0.0732 -1.0000 -1.0000 2426075 1582637103.60 151.4882 60.0025 32.0000 1.9840 1.9859 417.9477 418.4361 0.0733 -1.0000 -1.0000 2426419 1582637103.70 151.4806 60.0025 32.0000 1.9836 1.9855 417.9180 418.4055 0.0733 -1.0000 -1.0000 2426481 1582637103.80 151.4806 60.0025 32.0000 1.9825 1.9844 417.9843 418.4730 0.0733 -1.0000 -1.0000 2426669 1582637103.90 151.4806 60.0025 32.0000 1.9832 1.9851 418.0854 418.5732 0.0732 -1.0000 -1.0000 2426731 1582637104.00 151.4806 60.0025 32.0000 1.9833 1.9852 418.0945 418.5838 0.0734 -1.0000 -1.0000 2426794 1582637104.10 151.4806 60.0025 32.0000 1.9839 1.9858 417.9300 418.4180 0.0732 -1.0000 -1.0000 2426856 1582637104.20 151.5044 60.0025 32.0000 1.9834 1.9853 418.0562 418.5447 0.0734 -1.0000 -1.0000 2426919 1582637104.30 151.5044 60.0025 32.0000 1.9830 1.9850 418.1342 418.6234 0.0733 -1.0000 -1.0000 2426981 1582637104.40 151.5044 60.0025 32.0000 1.9835 1.9854 418.0519 418.5399 0.0732 -1.0000 -1.0000 2427059 1582637104.50 151.5044 60.0025 32.0000 1.9840 1.9859 417.8914 418.3787 0.0732 -1.0000 -1.0000 2427122 1582637104.60 151.5044 60.0025 32.0000 1.9830 1.9849 418.0331 418.5213 0.0733 -1.0000 -1.0000 2427185 1582637104.70 151.5175 60.0025 32.0000 1.9829 1.9848 418.0443 418.5332 0.0733 -1.0000 -1.0000 2427325 1582637104.80 151.5280 60.0025 32.0000 1.9842 1.9861 418.1382 418.6263 0.0732 -1.0000 -1.0000 2427388 1582637104.90 151.5280 60.0025 32.0000 1.9837 1.9856 418.0260 418.5138 0.0732 -1.0000 -1.0000 2427450 1582637105.00 151.5280 60.0025 32.0000 1.9843 1.9862 417.9115 418.3993 0.0732 -1.0000 -1.0000 2427528 1582637105.10 151.5280 60.0025 32.0000 1.9836 1.9855 418.0118 418.5002 0.0733 -1.0000 -1.0000 2427575 1582637105.20 151.5280 60.0025 32.0000 1.9832 1.9851 418.1660 418.6554 0.0735 -1.0000 -1.0000 2428044 1582637105.30 151.4798 60.0025 32.0000 1.9835 1.9854 418.0713 418.5598 0.0732 -1.0000 -1.0000 2428122 1582637105.40 151.4770 60.0025 32.0000 1.9838 1.9857 417.8799 418.3675 0.0732 -1.0000 -1.0000 2428184 1582637105.50 151.4770 60.0025 32.0000 1.9839 1.9858 417.9674 418.4552 0.0732 -1.0000 -1.0000 2428247 1582637105.60 151.4770 60.0025 32.0000 1.9829 1.9848 418.1121 418.6000 0.0732 -1.0000 -1.0000 2428309 1582637105.70 151.4770 60.0025 32.0000 1.9829 1.9848 418.1716 418.6601 0.0733 -1.0000 -1.0000 2428372 1582637105.80 151.4770 60.0025 32.0000 1.9837 1.9857 418.1339 418.6214 0.0731 -1.0000 -1.0000 2428450 1582637105.90 151.4840 60.0025 32.0000 1.9841 1.9860 417.9390 418.4260 0.0731 -1.0000 -1.0000 2428512 1582637106.00 151.4840 60.0025 32.0000 1.9839 1.9858 417.8966 418.3830 0.0731 -1.0000 -1.0000 2428575 1582637106.10 151.4840 60.0025 32.0000 1.9831 1.9850 418.0317 418.5196 0.0732 -1.0000 -1.0000 2428653 1582637106.20 151.4840 60.0025 32.0000 1.9833 1.9852 418.1595 418.6478 0.0732 -1.0000 -1.0000 2428715 1582637106.30 151.4840 60.0025 32.0000 1.9830 1.9850 418.0992 418.5871 0.0732 -1.0000 -1.0000 2428778 1582637106.40 151.4050 60.0025 32.0000 1.9832 1.9851 418.0217 418.5102 0.0733 -1.0000 -1.0000 2428856 1582637106.50 151.3822 60.0025 32.0000 1.9834 1.9853 418.0555 418.5448 0.0735 -1.0000 -1.0000 2428919 1582637106.60 151.3822 60.0025 32.0000 1.9831 1.9850 418.1483 418.6377 0.0734 -1.0000 -1.0000 2428981 1582637106.70 151.3822 60.0025 32.0000 1.9823 1.9842 418.1137 418.6032 0.0735 -1.0000 -1.0000 2429075 1582637106.80 151.3822 60.0025 32.0000 1.9840 1.9859 418.1137 418.6034 0.0735 -1.0000 -1.0000 2429137 1582637106.90 151.3828 60.0025 32.0000 1.9838 1.9857 417.9810 418.4695 0.0733 -1.0000 -1.0000 2429200 1582637107.00 151.4283 60.0025 32.0000 1.9842 1.9861 417.8283 418.3160 0.0733 -1.0000 -1.0000 2429262 1582637107.10 151.4283 60.0025 32.0000 1.9837 1.9856 417.9957 418.4845 0.0734 -1.0000 -1.0000 2429340 1582637107.20 151.4283 60.0025 32.0000 1.9833 1.9852 418.1446 418.6337 0.0734 -1.0000 -1.0000 2429403 1582637107.30 151.4283 60.0025 32.0000 1.9838 1.9857 418.1595 418.6484 0.0734 -1.0000 -1.0000 2429590 1582637107.40 151.4283 60.0025 32.0000 1.9849 1.9868 417.9803 418.4697 0.0735 -1.0000 -1.0000 2429653 1582637107.50 151.4858 60.0025 32.0000 1.9838 1.9858 418.0073 418.4964 0.0734 -1.0000 -1.0000 2429715 1582637107.60 151.4886 60.0025 32.0000 1.9838 1.9857 418.0037 418.4939 0.0736 -1.0000 -1.0000 2429778 1582637107.70 151.4886 60.0025 32.0000 1.9830 1.9849 418.0068 418.4957 0.0734 -1.0000 -1.0000 2429840 1582637107.80 151.4886 60.0025 32.0000 1.9850 1.9869 417.9155 418.4050 0.0735 -1.0000 -1.0000 2430325 1582637107.90 151.4886 60.0025 32.0000 1.9842 1.9861 417.9965 418.4863 0.0735 -1.0000 -1.0000 2430387 1582637108.00 151.4886 60.0025 32.0000 1.9839 1.9858 418.1591 418.6496 0.0736 -1.0000 -1.0000 2430450 1582637108.10 151.4830 60.0025 32.0000 1.9837 1.9857 418.1970 418.6873 0.0736 -1.0000 -1.0000 2430512 1582637108.20 151.4754 60.0025 32.0000 1.9842 1.9861 418.1044 418.5956 0.0738 -1.0000 -1.0000 2430575 1582637108.30 151.4754 60.0025 32.0000 1.9848 1.9867 417.9798 418.4696 0.0735 -1.0000 -1.0000 2430809 1582637108.40 151.4754 60.0025 32.0000 1.9837 1.9856 418.1687 418.6579 0.0734 -1.0000 -1.0000 2430888 1582637108.50 151.4754 60.0025 32.0000 1.9835 1.9854 418.2474 418.7366 0.0733 -1.0000 -1.0000 2430950 1582637108.60 151.4754 60.0025 32.0000 1.9841 1.9860 418.1500 418.6383 0.0733 -1.0000 -1.0000 2431012 1582637108.70 151.5941 60.0025 32.0000 1.9837 1.9856 418.0290 418.5193 0.0736 -1.0000 -1.0000 2431075 1582637108.80 151.5941 60.0025 32.0000 1.9839 1.9858 417.9218 418.4123 0.0736 -1.0000 -1.0000 2431309 1582637108.90 151.5941 60.0025 32.0000 1.9841 1.9860 418.1258 418.6158 0.0734 -1.0000 -1.0000 2431372 1582637109.00 151.5941 60.0025 32.0000 1.9846 1.9865 418.1791 418.6700 0.0737 -1.0000 -1.0000 2431450 1582637109.10 151.5941 60.0025 32.0000 1.9843 1.9862 418.0121 418.5021 0.0735 -1.0000 -1.0000 2431512 1582637109.20 151.5714 60.0025 32.0000 1.9844 1.9863 417.8949 418.3843 0.0735 -1.0000 -1.0000 2431575 1582637109.30 151.5544 60.0025 32.0000 1.9841 1.9860 417.9816 418.4715 0.0736 -1.0000 -1.0000 2431809 1582637109.40 151.5544 60.0025 32.0000 1.9843 1.9862 418.2495 418.7417 0.0739 -1.0000 -1.0000 2431872 1582637109.50 151.5544 60.0025 32.0000 1.9843 1.9862 418.1292 418.6216 0.0739 -1.0000 -1.0000 2431950 1582637109.60 151.5544 60.0025 32.0000 1.9858 1.9877 417.9625 418.4536 0.0736 -1.0000 -1.0000 2432012 1582637109.70 151.5544 60.0025 32.0000 1.9848 1.9867 418.0820 418.5744 0.0739 -1.0000 -1.0000 2432075 1582637109.80 151.5555 60.0017 32.0000 1.9840 1.9860 418.0182 418.5100 0.0738 -1.0000 -1.0000 2432903 1582637109.90 151.5555 60.0017 32.0000 1.9833 1.9852 418.0863 418.5773 0.0737 -1.0000 -1.0000 2432965 1582637110.00 151.5555 60.0017 32.0000 1.9846 1.9865 418.0136 418.5040 0.0736 -1.0000 -1.0000 2433028 1582637110.10 151.5555 60.0017 32.0000 1.9847 1.9866 417.9423 418.4320 0.0736 -1.0000 -1.0000 2433106 1582637110.20 151.5555 60.0017 32.0000 1.9842 1.9861 418.0997 418.5913 0.0737 -1.0000 -1.0000 2433169 1582637110.30 151.5741 60.0017 32.0000 1.9837 1.9856 418.1419 418.6332 0.0737 -1.0000 -1.0000 2433231 1582637110.40 151.6075 60.0017 32.0000 1.9843 1.9862 418.0638 418.5549 0.0737 -1.0000 -1.0000 2433309 1582637110.50 151.6075 60.0017 32.0000 1.9847 1.9866 418.0124 418.5039 0.0737 -1.0000 -1.0000 2433372 1582637110.60 151.6075 60.0017 32.0000 1.9852 1.9871 417.9386 418.4311 0.0739 -1.0000 -1.0000 2433434 1582637110.70 151.6075 60.0017 32.0000 1.9842 1.9861 418.1189 418.6107 0.0737 -1.0000 -1.0000 2433497 1582637110.80 151.6075 60.0017 32.0000 1.9841 1.9860 418.2450 418.7355 0.0735 -1.0000 -1.0000 2433575 1582637110.90 151.5893 60.0017 32.0000 1.9844 1.9863 418.0311 418.5208 0.0735 -1.0000 -1.0000 2433622 1582637111.00 151.5832 60.0017 32.0000 1.9849 1.9868 417.9328 418.4228 0.0736 -1.0000 -1.0000 2433700 1582637111.10 151.5832 60.0017 32.0000 1.9843 1.9863 418.1696 418.6610 0.0737 -1.0000 -1.0000 2433762 1582637111.20 151.5832 60.0017 32.0000 1.9836 1.9855 418.1651 418.6551 0.0734 -1.0000 -1.0000 2433825 1582637111.30 151.5832 60.0017 32.0000 1.9840 1.9859 418.0518 418.5405 0.0733 -1.0000 -1.0000 2433903 1582637111.40 151.5814 60.0017 32.0000 1.9847 1.9866 417.9425 418.4311 0.0733 -1.0000 -1.0000 2433965 1582637111.50 151.5421 60.0017 32.0000 1.9839 1.9859 418.0762 418.5649 0.0733 -1.0000 -1.0000 2434044 1582637111.60 151.5421 60.0017 32.0000 1.9831 1.9850 418.1734 418.6604 0.0730 -1.0000 -1.0000 2434137 1582637111.70 151.5421 60.0017 32.0000 1.9837 1.9856 418.1027 418.5898 0.0731 -1.0000 -1.0000 2434200 1582637111.80 151.5421 60.0017 32.0000 1.9843 1.9862 417.9365 418.4234 0.0731 -1.0000 -1.0000 2434309 1582637111.90 151.5421 60.0017 32.0000 1.9844 1.9863 418.0742 418.5625 0.0733 -1.0000 -1.0000 2434372 1582637112.00 151.5421 60.0017 32.0000 1.9839 1.9858 418.1694 418.6576 0.0733 -1.0000 -1.0000 2434434 1582637112.10 151.5344 60.0017 32.0000 1.9842 1.9861 418.0967 418.5847 0.0732 -1.0000 -1.0000 2434512 1582637112.20 151.5344 60.0017 32.0000 1.9840 1.9860 418.0203 418.5068 0.0731 -1.0000 -1.0000 2434575 1582637112.30 151.5344 60.0017 32.0000 1.9840 1.9859 418.0789 418.5669 0.0733 -1.0000 -1.0000 2434637 1582637112.40 151.5344 60.0017 32.0000 1.9840 1.9859 418.1489 418.6365 0.0731 -1.0000 -1.0000 2434825 1582637112.50 151.5344 60.0017 32.0000 1.9841 1.9860 418.1369 418.6242 0.0731 -1.0000 -1.0000 2434888 1582637112.60 151.5332 60.0017 32.0000 1.9839 1.9858 418.0181 418.5050 0.0732 -1.0000 -1.0000 2434950 1582637112.70 151.5173 60.0017 32.0000 1.9846 1.9866 417.9963 418.4843 0.0732 -1.0000 -1.0000 2435028 1582637112.80 151.5173 60.0017 32.0000 1.9837 1.9856 418.0210 418.5084 0.0732 -1.0000 -1.0000 2435090 1582637112.90 151.5173 60.0017 32.0000 1.9840 1.9859 418.2113 418.6984 0.0731 -1.0000 -1.0000 2435309 1582637113.00 151.5173 60.0017 32.0000 1.9843 1.9862 418.1437 418.6308 0.0731 -1.0000 -1.0000 2435388 1582637113.10 151.5173 60.0017 32.0000 1.9847 1.9866 417.8427 418.3290 0.0730 -1.0000 -1.0000 2435450 1582637113.20 151.5335 60.0017 32.0000 1.9843 1.9862 417.9300 418.4158 0.0729 -1.0000 -1.0000 2435512 1582637113.30 151.5335 60.0017 32.0000 1.9836 1.9855 418.0236 418.5102 0.0731 -1.0000 -1.0000 2435590 1582637113.40 151.5335 60.0017 32.0000 1.9837 1.9856 418.0111 418.4987 0.0732 -1.0000 -1.0000 2435809 1582637113.50 151.5335 60.0017 32.0000 1.9847 1.9867 418.0086 418.4973 0.0734 -1.0000 -1.0000 2435887 1582637113.60 151.5335 60.0017 32.0000 1.9850 1.9869 417.9424 418.4308 0.0733 -1.0000 -1.0000 2435950 1582637113.70 151.5335 60.0017 32.0000 1.9845 1.9864 418.1970 418.6859 0.0733 -1.0000 -1.0000 2436012 1582637113.80 151.4581 60.0017 32.0000 1.9836 1.9855 418.1621 418.6498 0.0731 -1.0000 -1.0000 2436075 1582637113.90 151.4581 60.0017 32.0000 1.9839 1.9858 417.9595 418.4473 0.0732 -1.0000 -1.0000 2436309 1582637114.00 151.4581 60.0017 32.0000 1.9851 1.9870 417.8937 418.3819 0.0734 -1.0000 -1.0000 2436372 1582637114.10 151.4581 60.0017 32.0000 1.9846 1.9865 418.0065 418.4959 0.0735 -1.0000 -1.0000 2436450 1582637114.20 151.4581 60.0017 32.0000 1.9839 1.9858 418.0904 418.5792 0.0734 -1.0000 -1.0000 2436512 1582637114.30 151.4581 60.0017 32.0000 1.9840 1.9860 418.2169 418.7083 0.0737 -1.0000 -1.0000 2436575 1582637114.40 151.4461 60.0017 32.0000 1.9840 1.9860 418.0072 418.4969 0.0734 -1.0000 -1.0000 2437309 1582637114.50 151.4461 60.0017 32.0000 1.9849 1.9868 417.9066 418.3965 0.0736 -1.0000 -1.0000 2437372 1582637114.60 151.4461 60.0017 32.0000 1.9842 1.9861 418.1171 418.6089 0.0738 -1.0000 -1.0000 2437434 1582637114.70 151.4461 60.0017 32.0000 1.9831 1.9850 418.2006 418.6918 0.0737 -1.0000 -1.0000 2437512 1582637114.80 151.4461 60.0017 32.0000 1.9830 1.9850 418.1548 418.6470 0.0739 -1.0000 -1.0000 2437575 1582637114.90 151.4408 60.0017 32.0000 1.9839 1.9858 418.0465 418.5382 0.0736 -1.0000 -1.0000 2437637 1582637115.00 151.4281 60.0019 32.0000 1.9842 1.9861 418.0226 418.5123 0.0734 -1.0000 -1.0000 2437700 1582637115.10 151.4281 60.0019 32.0000 1.9830 1.9849 418.1945 418.6832 0.0733 -1.0000 -1.0000 2437762 1582637115.20 151.4281 60.0019 32.0000 1.9841 1.9860 418.1757 418.6649 0.0734 -1.0000 -1.0000 2437840 1582637115.30 151.4281 60.0019 32.0000 1.9844 1.9863 418.0804 418.5692 0.0734 -1.0000 -1.0000 2438044 1582637115.40 151.4281 60.0019 32.0000 1.9843 1.9862 417.9482 418.4379 0.0736 -1.0000 -1.0000 2438122 1582637115.50 151.5048 60.0019 32.0000 1.9837 1.9857 418.0697 418.5599 0.0735 -1.0000 -1.0000 2438184 1582637115.60 151.5048 60.0019 32.0000 1.9837 1.9856 418.1343 418.6252 0.0737 -1.0000 -1.0000 2438247 1582637115.70 151.5048 60.0019 32.0000 1.9842 1.9861 418.2160 418.7075 0.0737 -1.0000 -1.0000 2438309 1582637115.80 151.5048 60.0019 32.0000 1.9845 1.9864 417.9917 418.4821 0.0736 -1.0000 -1.0000 2438387 1582637115.90 151.5048 60.0019 32.0000 1.9844 1.9863 418.0562 418.5468 0.0736 -1.0000 -1.0000 2438450 1582637116.00 151.4489 60.0019 32.0000 1.9838 1.9857 418.1088 418.5968 0.0732 -1.0000 -1.0000 2439075 1582637116.10 151.4422 60.0019 32.0000 1.9843 1.9862 418.1161 418.6050 0.0733 -1.0000 -1.0000 2439153 1582637116.20 151.4422 60.0019 32.0000 1.9841 1.9860 417.9842 418.4726 0.0733 -1.0000 -1.0000 2439215 1582637116.30 151.4422 60.0019 32.0000 1.9840 1.9859 418.0034 418.4904 0.0731 -1.0000 -1.0000 2439278 1582637116.40 151.4422 60.0019 32.0000 1.9838 1.9857 418.0869 418.5747 0.0732 -1.0000 -1.0000 2439356 1582637116.50 151.4448 60.0019 32.0000 1.9836 1.9855 418.2417 418.7294 0.0730 -1.0000 -1.0000 2439419 1582637116.60 151.4754 60.0019 32.0000 1.9841 1.9860 418.0725 418.5602 0.0733 -1.0000 -1.0000 2439481 1582637116.70 151.4754 60.0019 32.0000 1.9844 1.9863 417.9779 418.4650 0.0731 -1.0000 -1.0000 2439559 1582637116.80 151.4754 60.0019 32.0000 1.9833 1.9852 417.9787 418.4655 0.0731 -1.0000 -1.0000 2439622 1582637116.90 151.4754 60.0019 32.0000 1.9836 1.9855 418.0839 418.5707 0.0730 -1.0000 -1.0000 2439684 1582637117.00 151.4754 60.0019 32.0000 1.9844 1.9863 418.1173 418.6037 0.0730 -1.0000 -1.0000 2439762 1582637117.10 151.5364 60.0019 32.0000 1.9843 1.9862 418.0134 418.4999 0.0730 -1.0000 -1.0000 2439825 1582637117.20 151.5364 60.0019 32.0000 1.9841 1.9860 417.9812 418.4680 0.0731 -1.0000 -1.0000 2439887 1582637117.30 151.5364 60.0019 32.0000 1.9837 1.9856 418.0394 418.5279 0.0734 -1.0000 -1.0000 2439966 1582637117.40 151.5364 60.0019 32.0000 1.9833 1.9852 418.1929 418.6828 0.0734 -1.0000 -1.0000 2440028 1582637117.50 151.5364 60.0019 32.0000 1.9833 1.9852 418.1582 418.6462 0.0732 -1.0000 -1.0000 2440106 1582637117.60 151.5364 60.0019 32.0000 1.9842 1.9861 418.0303 418.5180 0.0732 -1.0000 -1.0000 2440169 1582637117.70 151.5275 60.0019 32.0000 1.9847 1.9866 418.0321 418.5199 0.0732 -1.0000 -1.0000 2440231 1582637117.80 151.5275 60.0019 32.0000 1.9846 1.9865 418.0959 418.5840 0.0733 -1.0000 -1.0000 2440340 1582637117.90 151.5275 60.0019 32.0000 1.9839 1.9858 418.2117 418.6998 0.0732 -1.0000 -1.0000 2440403 1582637118.00 151.5275 60.0019 32.0000 1.9832 1.9851 418.1545 418.6424 0.0733 -1.0000 -1.0000 2440466 1582637118.10 151.5275 60.0019 32.0000 1.9841 1.9860 418.0332 418.5226 0.0735 -1.0000 -1.0000 2440528 1582637118.20 151.5275 60.0019 32.0000 1.9851 1.9870 418.0152 418.5049 0.0734 -1.0000 -1.0000 2440590 1582637118.30 151.5555 60.0019 32.0000 1.9837 1.9856 418.0540 418.5440 0.0735 -1.0000 -1.0000 2440653 1582637118.40 151.5606 60.0019 32.0000 1.9839 1.9859 418.1069 418.5960 0.0734 -1.0000 -1.0000 2440731 1582637118.50 151.5606 60.0019 32.0000 1.9841 1.9860 418.0928 418.5814 0.0733 -1.0000 -1.0000 2440794 1582637118.60 151.5606 60.0019 32.0000 1.9843 1.9862 418.0546 418.5435 0.0734 -1.0000 -1.0000 2441591 1582637118.70 151.5606 60.0019 32.0000 1.9847 1.9866 417.9649 418.4540 0.0735 -1.0000 -1.0000 2441653 1582637118.80 151.5606 60.0019 32.0000 1.9838 1.9857 418.1231 418.6140 0.0737 -1.0000 -1.0000 2441716 1582637118.90 151.5325 60.0019 32.0000 1.9842 1.9861 418.2191 418.7098 0.0736 -1.0000 -1.0000 2441778 1582637119.00 151.5325 60.0019 32.0000 1.9841 1.9860 418.1662 418.6558 0.0734 -1.0000 -1.0000 2441856 1582637119.10 151.5325 60.0019 32.0000 1.9845 1.9864 417.9931 418.4830 0.0736 -1.0000 -1.0000 2441919 1582637119.20 151.5325 60.0019 32.0000 1.9841 1.9860 418.0289 418.5192 0.0735 -1.0000 -1.0000 2441981 1582637119.30 151.5325 60.0019 32.0000 1.9837 1.9856 418.1504 418.6399 0.0734 -1.0000 -1.0000 2442059 1582637119.40 151.5275 60.0019 32.0000 1.9845 1.9864 418.2182 418.7079 0.0735 -1.0000 -1.0000 2442137 1582637119.50 151.5239 60.0019 32.0000 1.9848 1.9867 418.1300 418.6199 0.0734 -1.0000 -1.0000 2442200 1582637119.60 151.5239 60.0019 32.0000 1.9849 1.9868 417.9840 418.4732 0.0734 -1.0000 -1.0000 2442262 1582637119.70 151.5239 60.0019 32.0000 1.9844 1.9863 417.9675 418.4571 0.0735 -1.0000 -1.0000 2442325 1582637119.80 151.5239 60.0019 32.0000 1.9832 1.9851 418.1443 418.6338 0.0734 -1.0000 -1.0000 2442403 1582637119.90 151.5239 60.0019 32.0000 1.9839 1.9858 418.1230 418.6116 0.0733 -1.0000 -1.0000 2442466 1582637120.00 151.4684 60.0014 32.0000 1.9841 1.9860 417.8797 418.3683 0.0733 -1.0000 -1.0000 2442528 1582637120.10 151.4684 60.0014 32.0000 1.9841 1.9861 417.9351 418.4229 0.0732 -1.0000 -1.0000 2442825 1582637120.20 151.4684 60.0014 32.0000 1.9832 1.9851 418.0941 418.5824 0.0733 -1.0000 -1.0000 2442888 1582637120.30 151.4684 60.0014 32.0000 1.9830 1.9850 418.1720 418.6606 0.0734 -1.0000 -1.0000 2442950 1582637120.40 151.4684 60.0014 32.0000 1.9844 1.9863 418.0251 418.5150 0.0735 -1.0000 -1.0000 2443028 1582637120.50 151.4684 60.0014 32.0000 1.9843 1.9862 417.9732 418.4629 0.0735 -1.0000 -1.0000 2443091 1582637120.60 151.4545 60.0014 32.0000 1.9839 1.9858 418.1222 418.6106 0.0733 -1.0000 -1.0000 2443262 1582637120.70 151.4157 60.0014 32.0000 1.9836 1.9855 418.0640 418.5529 0.0735 -1.0000 -1.0000 2443340 1582637120.80 151.4157 60.0014 32.0000 1.9834 1.9853 417.9829 418.4724 0.0735 -1.0000 -1.0000 2443403 1582637120.90 151.4157 60.0014 32.0000 1.9844 1.9864 417.8963 418.3866 0.0736 -1.0000 -1.0000 2443466 1582637121.00 151.4157 60.0014 32.0000 1.9842 1.9862 417.7919 418.2825 0.0737 -1.0000 -1.0000 2443544 1582637121.10 151.4157 60.0014 32.0000 1.9841 1.9860 418.0412 418.5324 0.0736 -1.0000 -1.0000 2443606 1582637121.20 151.5007 60.0014 32.0000 1.9842 1.9861 418.1569 418.6468 0.0735 -1.0000 -1.0000 2443825 1582637121.30 151.5007 60.0014 32.0000 1.9842 1.9861 418.1158 418.6061 0.0736 -1.0000 -1.0000 2443903 1582637121.40 151.5007 60.0014 32.0000 1.9843 1.9862 418.0270 418.5179 0.0736 -1.0000 -1.0000 2443966 1582637121.50 151.5007 60.0014 32.0000 1.9842 1.9861 418.0474 418.5375 0.0736 -1.0000 -1.0000 2444028 1582637121.60 151.5007 60.0014 32.0000 1.9836 1.9855 418.1653 418.6556 0.0735 -1.0000 -1.0000 2444090 1582637121.70 151.5007 60.0014 32.0000 1.9840 1.9859 418.0831 418.5739 0.0737 -1.0000 -1.0000 2444169 1582637121.80 151.5619 60.0014 32.0000 1.9857 1.9876 417.9653 418.4578 0.0739 -1.0000 -1.0000 2444231 1582637121.90 151.5852 60.0014 32.0000 1.9840 1.9859 418.0652 418.5564 0.0736 -1.0000 -1.0000 2444294 1582637122.00 151.5852 60.0014 32.0000 1.9844 1.9864 418.2253 418.7160 0.0736 -1.0000 -1.0000 2444356 1582637122.10 151.5852 60.0014 32.0000 1.9846 1.9865 418.2479 418.7398 0.0739 -1.0000 -1.0000 2444434 1582637122.20 151.5852 60.0014 32.0000 1.9848 1.9867 418.1167 418.6091 0.0738 -1.0000 -1.0000 2444497 1582637122.30 151.5852 60.0014 32.0000 1.9858 1.9877 418.0242 418.5175 0.0741 -1.0000 -1.0000 2444559 1582637122.40 151.6558 60.0014 32.0000 1.9848 1.9867 418.1970 418.6904 0.0740 -1.0000 -1.0000 2444637 1582637122.50 151.6558 60.0014 32.0000 1.9855 1.9874 418.1847 418.6780 0.0740 -1.0000 -1.0000 2444731 1582637122.60 151.6558 60.0014 32.0000 1.9847 1.9866 418.3238 418.8199 0.0745 -1.0000 -1.0000 2444794 1582637122.70 151.6558 60.0014 32.0000 1.9851 1.9871 418.0984 418.5940 0.0743 -1.0000 -1.0000 2445091 1582637122.80 151.6558 60.0014 32.0000 1.9852 1.9871 418.1796 418.6739 0.0742 -1.0000 -1.0000 2445153 1582637122.90 151.6539 60.0014 32.0000 1.9846 1.9865 418.2297 418.7239 0.0741 -1.0000 -1.0000 2445216 1582637123.00 151.6317 60.0014 32.0000 1.9846 1.9865 418.1551 418.6492 0.0742 -1.0000 -1.0000 2445294 1582637123.10 151.6317 60.0014 32.0000 1.9852 1.9872 418.0732 418.5679 0.0742 -1.0000 -1.0000 2445356 1582637123.20 151.6317 60.0014 32.0000 1.9859 1.9878 417.9862 418.4794 0.0740 -1.0000 -1.0000 2445575 1582637123.30 151.6317 60.0014 32.0000 1.9850 1.9869 418.0422 418.5351 0.0739 -1.0000 -1.0000 2445653 1582637123.40 151.6317 60.0014 32.0000 1.9846 1.9865 418.1596 418.6538 0.0742 -1.0000 -1.0000 2445716 1582637123.50 151.5630 60.0014 32.0000 1.9840 1.9859 418.2699 418.7647 0.0743 -1.0000 -1.0000 2445794 1582637123.60 151.5630 60.0014 32.0000 1.9845 1.9865 418.1453 418.6402 0.0742 -1.0000 -1.0000 2445856 1582637123.70 151.5630 60.0014 32.0000 1.9847 1.9866 417.9520 418.4474 0.0744 -1.0000 -1.0000 2446075 1582637123.80 151.5630 60.0014 32.0000 1.9848 1.9867 418.0774 418.5753 0.0748 -1.0000 -1.0000 2446153 1582637123.90 151.5630 60.0014 32.0000 1.9843 1.9863 418.0449 418.5436 0.0748 -1.0000 -1.0000 2446216 1582637124.00 151.5543 60.0014 32.0000 1.9848 1.9868 417.9316 418.4286 0.0745 -1.0000 -1.0000 2446278 1582637124.10 151.5491 60.0014 32.0000 1.9845 1.9864 417.9918 418.4879 0.0744 -1.0000 -1.0000 2446356 1582637124.20 151.5491 60.0014 32.0000 1.9832 1.9851 418.2608 418.7558 0.0742 -1.0000 -1.0000 2446591 1582637124.30 151.5491 60.0014 32.0000 1.9834 1.9853 418.1777 418.6710 0.0740 -1.0000 -1.0000 2446653 1582637124.40 151.5491 60.0014 32.0000 1.9841 1.9860 418.0372 418.5321 0.0744 -1.0000 -1.0000 2446731 1582637124.50 151.5491 60.0014 32.0000 1.9844 1.9863 418.0066 418.5021 0.0744 -1.0000 -1.0000 2446794 1582637124.60 151.5360 60.0014 32.0000 1.9838 1.9857 418.0858 418.5822 0.0744 -1.0000 -1.0000 2446856 1582637124.70 151.5360 60.0014 32.0000 1.9839 1.9858 418.2382 418.7341 0.0744 -1.0000 -1.0000 2447106 1582637124.80 151.5360 60.0014 32.0000 1.9831 1.9851 418.2096 418.7042 0.0741 -1.0000 -1.0000 2447169 1582637124.90 151.5360 60.0014 32.0000 1.9840 1.9859 418.1996 418.6931 0.0741 -1.0000 -1.0000 2447231 1582637125.00 151.5360 60.0014 32.0000 1.9847 1.9866 418.1701 418.6648 0.0743 -1.0000 -1.0000 2447294 1582637125.10 151.5910 60.0024 32.0000 1.9836 1.9856 418.1707 418.6659 0.0743 -1.0000 -1.0000 2447356 1582637125.20 151.5910 60.0024 32.0000 1.9831 1.9850 418.2981 418.7939 0.0744 -1.0000 -1.0000 2448122 1582637125.30 151.5910 60.0024 32.0000 1.9840 1.9860 418.2087 418.7059 0.0746 -1.0000 -1.0000 2448184 1582637125.40 151.5910 60.0024 32.0000 1.9851 1.9870 418.0854 418.5820 0.0745 -1.0000 -1.0000 2448356 1582637125.50 151.5910 60.0024 32.0000 1.9841 1.9860 417.9634 418.4584 0.0743 -1.0000 -1.0000 2448434 1582637125.60 151.5910 60.0024 32.0000 1.9829 1.9849 418.1836 418.6787 0.0743 -1.0000 -1.0000 2448497 1582637125.70 151.5466 60.0024 32.0000 1.9833 1.9852 418.2025 418.6978 0.0742 -1.0000 -1.0000 2448559 1582637125.80 151.5466 60.0024 32.0000 1.9839 1.9859 418.1489 418.6444 0.0744 -1.0000 -1.0000 2448637 1582637125.90 151.5466 60.0024 32.0000 1.9843 1.9862 417.9486 418.4439 0.0743 -1.0000 -1.0000 2448700 1582637126.00 151.5466 60.0024 32.0000 1.9839 1.9858 417.9020 418.3958 0.0741 -1.0000 -1.0000 2448762 1582637126.10 151.5466 60.0024 32.0000 1.9839 1.9858 418.0169 418.5102 0.0740 -1.0000 -1.0000 2448840 1582637126.20 151.5450 60.0024 32.0000 1.9836 1.9856 418.0433 418.5363 0.0740 -1.0000 -1.0000 2448903 1582637126.30 151.5408 60.0024 32.0000 1.9839 1.9859 418.0587 418.5527 0.0741 -1.0000 -1.0000 2448966 1582637126.40 151.5408 60.0024 32.0000 1.9835 1.9855 417.9609 418.4547 0.0741 -1.0000 -1.0000 2449028 1582637126.50 151.5408 60.0024 32.0000 1.9831 1.9851 418.2225 418.7161 0.0740 -1.0000 -1.0000 2449091 1582637126.60 151.5408 60.0024 32.0000 1.9833 1.9852 418.2879 418.7807 0.0738 -1.0000 -1.0000 2449153 1582637126.70 151.5408 60.0024 32.0000 1.9836 1.9855 418.1599 418.6519 0.0738 -1.0000 -1.0000 2449231 1582637126.80 151.5286 60.0024 32.0000 1.9840 1.9859 418.0891 418.5798 0.0736 -1.0000 -1.0000 2449309 1582637126.90 151.5286 60.0024 32.0000 1.9840 1.9859 417.9782 418.4698 0.0737 -1.0000 -1.0000 2449372 1582637127.00 151.5286 60.0024 32.0000 1.9836 1.9855 418.2380 418.7290 0.0736 -1.0000 -1.0000 2449450 1582637127.10 151.5286 60.0024 32.0000 1.9830 1.9849 418.1975 418.6885 0.0737 -1.0000 -1.0000 2449512 1582637127.20 151.5286 60.0024 32.0000 1.9842 1.9861 418.1671 418.6571 0.0734 -1.0000 -1.0000 2449575 1582637127.30 151.5286 60.0024 32.0000 1.9839 1.9858 418.0845 418.5728 0.0734 -1.0000 -1.0000 2449825 1582637127.40 151.5167 60.0024 32.0000 1.9826 1.9845 418.1578 418.6480 0.0736 -1.0000 -1.0000 2449888 1582637127.50 151.5157 60.0024 32.0000 1.9829 1.9848 418.2085 418.6996 0.0737 -1.0000 -1.0000 2449966 1582637127.60 151.5157 60.0024 32.0000 1.9829 1.9848 418.1910 418.6812 0.0735 -1.0000 -1.0000 2450028 1582637127.70 151.5157 60.0024 32.0000 1.9845 1.9865 418.0388 418.5290 0.0736 -1.0000 -1.0000 2450091 1582637127.80 151.5157 60.0024 32.0000 1.9841 1.9861 418.0453 418.5366 0.0738 -1.0000 -1.0000 2450169 1582637127.90 151.5157 60.0024 32.0000 1.9835 1.9854 418.1476 418.6387 0.0736 -1.0000 -1.0000 2450216 1582637128.00 151.5251 60.0024 32.0000 1.9824 1.9843 418.1953 418.6853 0.0736 -1.0000 -1.0000 2450278 1582637128.10 151.5251 60.0024 32.0000 1.9835 1.9854 418.1644 418.6540 0.0733 -1.0000 -1.0000 2450356 1582637128.20 151.5251 60.0024 32.0000 1.9846 1.9865 418.0003 418.4902 0.0736 -1.0000 -1.0000 2450434 1582637128.30 151.5251 60.0024 32.0000 1.9848 1.9867 418.0318 418.5218 0.0736 -1.0000 -1.0000 2451059 1582637128.40 151.5251 60.0024 32.0000 1.9840 1.9859 418.1574 418.6488 0.0737 -1.0000 -1.0000 2451137 1582637128.50 151.5251 60.0024 32.0000 1.9833 1.9852 418.1135 418.6046 0.0737 -1.0000 -1.0000 2451200 1582637128.60 151.5335 60.0024 32.0000 1.9840 1.9859 417.9789 418.4695 0.0736 -1.0000 -1.0000 2451262 1582637128.70 151.5440 60.0024 32.0000 1.9838 1.9857 418.0511 418.5407 0.0736 -1.0000 -1.0000 2451340 1582637128.80 151.5440 60.0024 32.0000 1.9834 1.9854 418.2255 418.7172 0.0738 -1.0000 -1.0000 2451403 1582637128.90 151.5440 60.0024 32.0000 1.9843 1.9863 418.1164 418.6082 0.0738 -1.0000 -1.0000 2451481 1582637129.00 151.5440 60.0024 32.0000 1.9838 1.9857 417.9881 418.4789 0.0736 -1.0000 -1.0000 2451544 1582637129.10 151.5440 60.0024 32.0000 1.9837 1.9856 418.0067 418.4971 0.0736 -1.0000 -1.0000 2451606 1582637129.20 151.5210 60.0024 32.0000 1.9837 1.9856 418.1603 418.6517 0.0737 -1.0000 -1.0000 2451669 1582637129.30 151.5210 60.0024 32.0000 1.9833 1.9852 418.2373 418.7292 0.0738 -1.0000 -1.0000 2451747 1582637129.40 151.5210 60.0024 32.0000 1.9832 1.9852 418.1032 418.5951 0.0739 -1.0000 -1.0000 2451809 1582637129.50 151.5210 60.0024 32.0000 1.9840 1.9860 418.0258 418.5190 0.0740 -1.0000 -1.0000 2451887 1582637129.60 151.5210 60.0024 32.0000 1.9840 1.9859 418.0336 418.5261 0.0739 -1.0000 -1.0000 2451950 1582637129.70 151.4839 60.0023 32.0000 1.9833 1.9852 418.1439 418.6369 0.0740 -1.0000 -1.0000 2452028 1582637129.80 151.4475 60.0022 32.0000 1.9836 1.9855 418.0702 418.5632 0.0741 -1.0000 -1.0000 2452106 1582637129.90 151.4475 60.0022 32.0000 1.9849 1.9868 418.0186 418.5131 0.0742 -1.0000 -1.0000 2452450 1582637130.00 151.4475 60.0022 32.0000 1.9841 1.9860 418.0615 418.5554 0.0741 -1.0000 -1.0000 2452512 1582637130.10 151.4475 60.0022 32.0000 1.9832 1.9851 418.1401 418.6338 0.0740 -1.0000 -1.0000 2452590 1582637130.20 151.4475 60.0022 32.0000 1.9827 1.9846 418.1626 418.6547 0.0738 -1.0000 -1.0000 2452653 1582637130.30 151.4475 60.0022 32.0000 1.9827 1.9847 418.1910 418.6841 0.0739 -1.0000 -1.0000 2452716 1582637130.40 151.3982 60.0022 32.0000 1.9837 1.9856 417.9853 418.4775 0.0739 -1.0000 -1.0000 2453356 1582637130.50 151.3410 60.0022 32.0000 1.9835 1.9855 417.9837 418.4769 0.0740 -1.0000 -1.0000 2453419 1582637130.60 151.3410 60.0022 32.0000 1.9830 1.9849 418.0712 418.5633 0.0738 -1.0000 -1.0000 2453466 1582637130.70 151.3410 60.0022 32.0000 1.9830 1.9849 418.1515 418.6429 0.0738 -1.0000 -1.0000 2453544 1582637130.80 151.3410 60.0022 32.0000 1.9827 1.9847 417.9978 418.4901 0.0740 -1.0000 -1.0000 2453606 1582637130.90 151.3410 60.0022 32.0000 1.9838 1.9857 417.9679 418.4608 0.0739 -1.0000 -1.0000 2453794 1582637131.00 151.3410 60.0022 32.0000 1.9840 1.9859 418.1349 418.6274 0.0739 -1.0000 -1.0000 2453872 1582637131.10 151.4413 60.0022 32.0000 1.9834 1.9853 418.1285 418.6204 0.0739 -1.0000 -1.0000 2453934 1582637131.20 151.4413 60.0022 32.0000 1.9847 1.9867 418.0447 418.5346 0.0735 -1.0000 -1.0000 2453997 1582637131.30 151.4413 60.0022 32.0000 1.9844 1.9863 418.0059 418.4961 0.0736 -1.0000 -1.0000 2454075 1582637131.40 151.4413 60.0022 32.0000 1.9846 1.9865 417.9812 418.4704 0.0734 -1.0000 -1.0000 2454137 1582637131.50 151.4413 60.0022 32.0000 1.9837 1.9856 418.0450 418.5346 0.0735 -1.0000 -1.0000 2454216 1582637131.60 151.4376 60.0022 32.0000 1.9841 1.9860 418.1867 418.6766 0.0735 -1.0000 -1.0000 2454278 1582637131.70 151.4376 60.0022 32.0000 1.9841 1.9860 418.1962 418.6867 0.0736 -1.0000 -1.0000 2454340 1582637131.80 151.4376 60.0022 32.0000 1.9843 1.9862 418.0285 418.5187 0.0735 -1.0000 -1.0000 2454403 1582637131.90 151.4376 60.0022 32.0000 1.9844 1.9863 417.9807 418.4698 0.0734 -1.0000 -1.0000 2454466 1582637132.00 151.4376 60.0022 32.0000 1.9836 1.9855 418.1610 418.6502 0.0734 -1.0000 -1.0000 2454528 1582637132.10 151.4379 60.0022 32.0000 1.9836 1.9855 418.1017 418.5913 0.0734 -1.0000 -1.0000 2454606 1582637132.20 151.4407 60.0022 32.0000 1.9846 1.9865 417.9395 418.4285 0.0734 -1.0000 -1.0000 2454669 1582637132.30 151.4407 60.0022 32.0000 1.9839 1.9858 417.9753 418.4645 0.0733 -1.0000 -1.0000 2454731 1582637132.40 151.4407 60.0022 32.0000 1.9840 1.9859 418.1578 418.6470 0.0734 -1.0000 -1.0000 2454809 1582637132.50 151.4372 60.0022 32.0000 1.9836 1.9855 418.1402 418.6298 0.0735 -1.0000 -1.0000 2454872 1582637132.60 151.4359 60.0022 32.0000 1.9833 1.9853 418.0769 418.5660 0.0733 -1.0000 -1.0000 2454934 1582637132.70 151.4359 60.0022 32.0000 1.9842 1.9861 417.9010 418.3889 0.0733 -1.0000 -1.0000 2455075 1582637132.80 151.4359 60.0022 32.0000 1.9848 1.9867 418.0861 418.5751 0.0733 -1.0000 -1.0000 2455137 1582637132.90 151.4359 60.0022 32.0000 1.9824 1.9843 418.1658 418.6546 0.0734 -1.0000 -1.0000 2455200 1582637133.00 151.4359 60.0022 32.0000 1.9831 1.9850 418.1496 418.6386 0.0733 -1.0000 -1.0000 2455340 1582637133.10 151.4359 60.0022 32.0000 1.9837 1.9856 417.9944 418.4831 0.0733 -1.0000 -1.0000 2455403 1582637133.20 151.4716 60.0022 32.0000 1.9832 1.9851 418.0736 418.5625 0.0735 -1.0000 -1.0000 2455466 1582637133.30 151.4989 60.0022 32.0000 1.9838 1.9857 418.1973 418.6867 0.0734 -1.0000 -1.0000 2455544 1582637133.40 151.4989 60.0022 32.0000 1.9832 1.9851 418.0962 418.5858 0.0734 -1.0000 -1.0000 2455606 1582637133.50 151.4989 60.0022 32.0000 1.9839 1.9858 418.0010 418.4897 0.0734 -1.0000 -1.0000 2456044 1582637133.60 151.4989 60.0022 32.0000 1.9846 1.9866 417.9394 418.4285 0.0734 -1.0000 -1.0000 2456106 1582637133.70 151.4989 60.0022 32.0000 1.9838 1.9857 418.1049 418.5931 0.0732 -1.0000 -1.0000 2456169 1582637133.80 151.4989 60.0022 32.0000 1.9830 1.9849 418.1640 418.6525 0.0734 -1.0000 -1.0000 2456247 1582637133.90 151.5193 60.0022 32.0000 1.9833 1.9852 418.0824 418.5722 0.0735 -1.0000 -1.0000 2456309 1582637134.00 151.5193 60.0022 32.0000 1.9846 1.9865 418.0328 418.5226 0.0735 -1.0000 -1.0000 2456372 1582637134.10 151.5193 60.0022 32.0000 1.9840 1.9859 417.9783 418.4681 0.0735 -1.0000 -1.0000 2456450 1582637134.20 151.5193 60.0022 32.0000 1.9824 1.9843 418.0965 418.5864 0.0736 -1.0000 -1.0000 2456512 1582637134.30 151.5193 60.0022 32.0000 1.9832 1.9851 418.0828 418.5735 0.0736 -1.0000 -1.0000 2456575 1582637134.40 151.4933 60.0022 32.0000 1.9839 1.9858 417.9640 418.4541 0.0735 -1.0000 -1.0000 2456653 1582637134.50 151.4933 60.0022 32.0000 1.9839 1.9858 418.0364 418.5272 0.0737 -1.0000 -1.0000 2456825 1582637134.60 151.4933 60.0022 32.0000 1.9835 1.9854 418.2602 418.7515 0.0737 -1.0000 -1.0000 2456888 1582637134.70 151.4933 60.0022 32.0000 1.9842 1.9861 418.0579 418.5488 0.0737 -1.0000 -1.0000 2456966 1582637134.80 151.4933 60.0022 32.0000 1.9840 1.9860 417.9240 418.4162 0.0739 -1.0000 -1.0000 2457028 1582637134.90 151.4936 60.0022 32.0000 1.9843 1.9863 417.9453 418.4365 0.0737 -1.0000 -1.0000 2457091 1582637135.00 151.4985 60.0022 32.0000 1.9835 1.9854 418.1087 418.5999 0.0737 -1.0000 -1.0000 2457372 1582637135.10 151.4985 60.0022 32.0000 1.9831 1.9851 418.0795 418.5709 0.0737 -1.0000 -1.0000 2457434 1582637135.20 151.4985 60.0022 32.0000 1.9827 1.9846 418.0424 418.5338 0.0738 -1.0000 -1.0000 2457497 1582637135.30 151.4985 60.0022 32.0000 1.9832 1.9851 418.0183 418.5100 0.0738 -1.0000 -1.0000 2457575 1582637135.40 151.4985 60.0022 32.0000 1.9842 1.9861 417.9368 418.4286 0.0739 -1.0000 -1.0000 2457637 1582637135.50 151.5053 60.0022 32.0000 1.9834 1.9853 418.1481 418.6406 0.0739 -1.0000 -1.0000 2458903 1582637135.60 151.5282 60.0022 32.0000 1.9833 1.9852 418.1016 418.5948 0.0739 -1.0000 -1.0000 2458965 1582637135.70 151.5282 60.0022 32.0000 1.9843 1.9863 417.9479 418.4393 0.0738 -1.0000 -1.0000 2459122 1582637135.80 151.5282 60.0022 32.0000 1.9833 1.9853 417.9866 418.4798 0.0741 -1.0000 -1.0000 2459200 1582637135.90 151.5282 60.0022 32.0000 1.9836 1.9855 418.1496 418.6421 0.0739 -1.0000 -1.0000 2459262 1582637136.00 151.5282 60.0022 32.0000 1.9829 1.9848 418.2178 418.7103 0.0739 -1.0000 -1.0000 2459325 1582637136.10 151.5426 60.0022 32.0000 1.9839 1.9858 418.2221 418.7147 0.0739 -1.0000 -1.0000 2459388 1582637136.20 151.5486 60.0022 32.0000 1.9845 1.9865 418.0095 418.5002 0.0736 -1.0000 -1.0000 2459450 1582637136.30 151.5486 60.0022 32.0000 1.9843 1.9862 417.9833 418.4742 0.0737 -1.0000 -1.0000 2459512 1582637136.40 151.5486 60.0022 32.0000 1.9826 1.9846 418.1015 418.5932 0.0738 -1.0000 -1.0000 2459591 1582637136.50 151.5486 60.0022 32.0000 1.9830 1.9849 418.2335 418.7251 0.0737 -1.0000 -1.0000 2459653 1582637136.60 151.5484 60.0022 32.0000 1.9834 1.9853 418.1760 418.6677 0.0737 -1.0000 -1.0000 2459716 1582637136.70 151.5458 60.0022 32.0000 1.9838 1.9857 418.0432 418.5336 0.0737 -1.0000 -1.0000 2459794 1582637136.80 151.5458 60.0022 32.0000 1.9836 1.9855 418.1328 418.6240 0.0737 -1.0000 -1.0000 2459856 1582637136.90 151.5458 60.0022 32.0000 1.9835 1.9854 418.2353 418.7266 0.0737 -1.0000 -1.0000 2459919 1582637137.00 151.5458 60.0022 32.0000 1.9837 1.9856 418.0687 418.5592 0.0737 -1.0000 -1.0000 2459981 1582637137.10 151.5458 60.0022 32.0000 1.9848 1.9867 417.9496 418.4411 0.0737 -1.0000 -1.0000 2500044 1582637137.20 151.5320 60.0022 32.0000 1.9843 1.9862 417.9174 418.4091 0.0738 -1.0000 -1.0000 2500106 1582637137.30 151.4914 60.0022 32.0000 1.9841 1.9861 418.0576 418.5489 0.0737 -1.0000 -1.0000 2500184 1582637137.40 151.4914 60.0022 32.0000 1.9833 1.9852 418.1389 418.6300 0.0737 -1.0000 -1.0000 2500247 1582637137.50 151.4914 60.0022 32.0000 1.9831 1.9850 418.0580 418.5493 0.0737 -1.0000 -1.0000 2500325 1582637137.60 151.4914 60.0022 32.0000 1.9839 1.9858 418.0792 418.5701 0.0736 -1.0000 -1.0000 2500387 1582637137.70 151.4914 60.0022 32.0000 1.9840 1.9859 417.9108 418.4008 0.0735 -1.0000 -1.0000 2500450 1582637137.80 151.4914 60.0022 32.0000 1.9832 1.9851 418.0403 418.5320 0.0740 -1.0000 -1.0000 2500528 1582637137.90 151.4914 60.0022 32.0000 1.9831 1.9850 418.0791 418.5725 0.0740 -1.0000 -1.0000 2500590 1582637138.00 151.4914 60.0022 32.0000 1.9833 1.9852 418.0200 418.5127 0.0739 -1.0000 -1.0000 2500653 1582637138.10 151.4914 60.0022 32.0000 1.9847 1.9866 418.0357 418.5277 0.0738 -1.0000 -1.0000 2500840 1582637138.20 151.4914 60.0022 32.0000 1.9832 1.9851 418.0940 418.5859 0.0738 -1.0000 -1.0000 2500903 1582637138.30 151.4684 60.0022 32.0000 1.9832 1.9851 418.1737 418.6654 0.0739 -1.0000 -1.0000 2500965 1582637138.40 151.4684 60.0022 32.0000 1.9831 1.9850 418.1670 418.6604 0.0740 -1.0000 -1.0000 2501044 1582637138.50 151.4684 60.0022 32.0000 1.9840 1.9859 418.0466 418.5404 0.0741 -1.0000 -1.0000 2501106 1582637138.60 151.4684 60.0022 32.0000 1.9847 1.9866 417.9502 418.4444 0.0741 -1.0000 -1.0000 2501169 1582637138.70 151.4684 60.0022 32.0000 1.9836 1.9855 418.0924 418.5844 0.0737 -1.0000 -1.0000 2501247 1582637138.80 151.4684 60.0022 32.0000 1.9834 1.9854 418.1262 418.6182 0.0739 -1.0000 -1.0000 2501309 1582637138.90 151.4660 60.0022 32.0000 1.9833 1.9852 418.1013 418.5932 0.0738 -1.0000 -1.0000 2501372 1582637139.00 151.4118 60.0022 32.0000 1.9835 1.9855 417.9514 418.4439 0.0739 -1.0000 -1.0000 2501434 1582637139.10 151.4118 60.0022 32.0000 1.9843 1.9862 418.0148 418.5065 0.0737 -1.0000 -1.0000 2501840 1582637139.20 151.4118 60.0022 32.0000 1.9832 1.9851 418.1038 418.5951 0.0737 -1.0000 -1.0000 2501903 1582637139.30 151.4118 60.0022 32.0000 1.9835 1.9854 418.1259 418.6169 0.0737 -1.0000 -1.0000 2501981 1582637139.40 151.4118 60.0022 32.0000 1.9846 1.9865 417.9563 418.4477 0.0737 -1.0000 -1.0000 2502044 1582637139.50 151.4349 60.0022 32.0000 1.9848 1.9867 417.9825 418.4729 0.0736 -1.0000 -1.0000 2502106 1582637139.60 151.4401 60.0022 32.0000 1.9845 1.9864 418.0075 418.4988 0.0737 -1.0000 -1.0000 2502559 1582637139.70 151.4401 60.0022 32.0000 1.9841 1.9860 418.0845 418.5758 0.0738 -1.0000 -1.0000 2502622 1582637139.80 151.4401 60.0022 32.0000 1.9842 1.9862 417.9808 418.4731 0.0739 -1.0000 -1.0000 2502700 1582637139.90 151.4401 60.0022 32.0000 1.9840 1.9859 417.8985 418.3899 0.0738 -1.0000 -1.0000 2502763 1582637140.00 151.4401 60.0022 32.0000 1.9839 1.9858 418.0236 418.5150 0.0737 -1.0000 -1.0000 2502825 1582637140.10 151.5049 60.0023 32.0000 1.9843 1.9862 418.0987 418.5907 0.0739 -1.0000 -1.0000 2503059 1582637140.20 151.5049 60.0023 32.0000 1.9841 1.9861 418.1877 418.6813 0.0741 -1.0000 -1.0000 2503122 1582637140.30 151.5049 60.0023 32.0000 1.9847 1.9866 418.0901 418.5836 0.0740 -1.0000 -1.0000 2503184 1582637140.40 151.5049 60.0023 32.0000 1.9842 1.9861 418.0231 418.5149 0.0738 -1.0000 -1.0000 2503278 1582637140.50 151.5049 60.0023 32.0000 1.9833 1.9852 418.1451 418.6385 0.0741 -1.0000 -1.0000 2503340 1582637140.60 151.5049 60.0023 32.0000 1.9840 1.9859 418.1422 418.6383 0.0746 -1.0000 -1.0000 2503403 1582637140.70 151.5509 60.0023 32.0000 1.9843 1.9863 418.0803 418.5771 0.0745 -1.0000 -1.0000 2503466 1582637140.80 151.5509 60.0023 32.0000 1.9843 1.9863 417.8578 418.3540 0.0744 -1.0000 -1.0000 2503528 1582637140.90 151.5509 60.0023 32.0000 1.9849 1.9869 418.0841 418.5797 0.0744 -1.0000 -1.0000 2503590 1582637141.00 151.5509 60.0023 32.0000 1.9847 1.9866 418.2791 418.7741 0.0742 -1.0000 -1.0000 2503669 1582637141.10 151.5509 60.0023 32.0000 1.9839 1.9859 418.1496 418.6445 0.0743 -1.0000 -1.0000 2503731 1582637141.20 151.5509 60.0023 32.0000 1.9847 1.9866 418.0620 418.5581 0.0744 -1.0000 -1.0000 2503856 1582637141.30 151.6078 60.0023 32.0000 1.9843 1.9863 418.1903 418.6864 0.0744 -1.0000 -1.0000 2503919 1582637141.40 151.6078 60.0023 32.0000 1.9844 1.9863 418.1771 418.6729 0.0744 -1.0000 -1.0000 2503981 1582637141.50 151.6078 60.0023 32.0000 1.9849 1.9869 418.1201 418.6158 0.0744 -1.0000 -1.0000 2504059 1582637141.60 151.6078 60.0023 32.0000 1.9851 1.9870 418.0103 418.5061 0.0745 -1.0000 -1.0000 2504122 1582637141.70 151.6078 60.0023 32.0000 1.9842 1.9862 418.0787 418.5761 0.0747 -1.0000 -1.0000 2504340 1582637141.80 151.6056 60.0023 32.0000 1.9841 1.9861 418.2805 418.7794 0.0747 -1.0000 -1.0000 2504419 1582637141.90 151.5946 60.0023 32.0000 1.9838 1.9858 418.2797 418.7770 0.0746 -1.0000 -1.0000 2504481 1582637142.00 151.5946 60.0023 32.0000 1.9847 1.9866 418.1095 418.6063 0.0745 -1.0000 -1.0000 2504559 1582637142.10 151.5946 60.0023 32.0000 1.9849 1.9869 417.9116 418.4059 0.0741 -1.0000 -1.0000 2504637 1582637142.20 151.5946 60.0023 32.0000 1.9851 1.9870 418.0224 418.5148 0.0739 -1.0000 -1.0000 2504856 1582637142.30 151.5946 60.0023 32.0000 1.9840 1.9859 418.0681 418.5596 0.0737 -1.0000 -1.0000 2504919 1582637142.40 151.5587 60.0023 32.0000 1.9834 1.9853 418.1452 418.6354 0.0736 -1.0000 -1.0000 2504997 1582637142.50 151.5587 60.0023 32.0000 1.9844 1.9864 417.9381 418.4292 0.0737 -1.0000 -1.0000 2505075 1582637142.60 151.5587 60.0023 32.0000 1.9836 1.9855 418.0306 418.5217 0.0737 -1.0000 -1.0000 2505137 1582637142.70 151.5587 60.0023 32.0000 1.9838 1.9857 418.0717 418.5626 0.0736 -1.0000 -1.0000 2505388 1582637142.80 151.5587 60.0023 32.0000 1.9841 1.9860 418.1533 418.6435 0.0736 -1.0000 -1.0000 2505450 1582637142.90 151.5343 60.0023 32.0000 1.9836 1.9855 417.9859 418.4769 0.0736 -1.0000 -1.0000 2505513 1582637143.00 151.5290 60.0023 32.0000 1.9840 1.9859 417.9748 418.4643 0.0734 -1.0000 -1.0000 2505700 1582637143.10 151.5290 60.0023 32.0000 1.9840 1.9859 418.0627 418.5527 0.0735 -1.0000 -1.0000 2505762 1582637143.20 151.5290 60.0023 32.0000 1.9829 1.9848 418.1193 418.6085 0.0734 -1.0000 -1.0000 2505840 1582637143.30 151.5290 60.0023 32.0000 1.9834 1.9853 418.1521 418.6425 0.0736 -1.0000 -1.0000 2505919 1582637143.40 151.5290 60.0023 32.0000 1.9838 1.9857 418.0491 418.5400 0.0737 -1.0000 -1.0000 2505981 1582637143.50 151.5176 60.0023 32.0000 1.9838 1.9857 417.8766 418.3671 0.0736 -1.0000 -1.0000 2506059 1582637143.60 151.5176 60.0023 32.0000 1.9829 1.9848 418.0535 418.5442 0.0736 -1.0000 -1.0000 2506122 1582637143.70 151.5176 60.0023 32.0000 1.9827 1.9846 418.1748 418.6655 0.0736 -1.0000 -1.0000 2506356 1582637143.80 151.5176 60.0023 32.0000 1.9826 1.9845 417.9600 418.4516 0.0738 -1.0000 -1.0000 2506419 1582637143.90 151.5176 60.0023 32.0000 1.9841 1.9860 417.9928 418.4844 0.0737 -1.0000 -1.0000 2506497 1582637144.00 151.5176 60.0023 32.0000 1.9833 1.9852 417.9851 418.4772 0.0739 -1.0000 -1.0000 2506575 1582637144.10 151.5287 60.0023 32.0000 1.9835 1.9855 418.1735 418.6664 0.0739 -1.0000 -1.0000 2506653 1582637144.20 151.5287 60.0023 32.0000 1.9834 1.9854 418.2594 418.7512 0.0738 -1.0000 -1.0000 2506716 1582637144.30 151.5287 60.0023 32.0000 1.9834 1.9853 418.1456 418.6372 0.0737 -1.0000 -1.0000 2506840 1582637144.40 151.5287 60.0023 32.0000 1.9836 1.9855 417.9286 418.4187 0.0736 -1.0000 -1.0000 2506903 1582637144.50 151.5287 60.0023 32.0000 1.9841 1.9860 417.9749 418.4649 0.0736 -1.0000 -1.0000 2506966 1582637144.60 151.5216 60.0017 32.0000 1.9840 1.9859 418.1186 418.6096 0.0737 -1.0000 -1.0000 2507028 1582637144.70 151.5209 60.0017 32.0000 1.9832 1.9851 418.1875 418.6788 0.0736 -1.0000 -1.0000 2507106 1582637144.80 151.5209 60.0017 32.0000 1.9839 1.9858 417.9415 418.4310 0.0735 -1.0000 -1.0000 2507591 1582637144.90 151.5209 60.0017 32.0000 1.9839 1.9858 418.0256 418.5160 0.0736 -1.0000 -1.0000 2507653 1582637145.00 151.5209 60.0017 32.0000 1.9829 1.9849 418.1523 418.6423 0.0734 -1.0000 -1.0000 2507731 1582637145.10 151.5015 60.0017 32.0000 1.9832 1.9851 418.1643 418.6542 0.0736 -1.0000 -1.0000 2507794 1582637145.20 151.4723 60.0017 32.0000 1.9836 1.9856 418.0827 418.5728 0.0735 -1.0000 -1.0000 2507856 1582637145.30 151.4723 60.0017 32.0000 1.9843 1.9862 417.9367 418.4260 0.0734 -1.0000 -1.0000 2508090 1582637145.40 151.4723 60.0017 32.0000 1.9839 1.9858 417.9018 418.3907 0.0734 -1.0000 -1.0000 2508153 1582637145.50 151.4723 60.0017 32.0000 1.9831 1.9850 418.0997 418.5888 0.0733 -1.0000 -1.0000 2508231 1582637145.60 151.4723 60.0017 32.0000 1.9839 1.9858 418.1125 418.6004 0.0732 -1.0000 -1.0000 2508294 1582637145.70 151.4369 60.0017 32.0000 1.9837 1.9856 417.9946 418.4828 0.0733 -1.0000 -1.0000 2508356 1582637145.80 151.4369 60.0017 32.0000 1.9845 1.9864 418.0201 418.5089 0.0732 -1.0000 -1.0000 2508590 1582637145.90 151.4369 60.0017 32.0000 1.9841 1.9860 418.1086 418.5961 0.0732 -1.0000 -1.0000 2508653 1582637146.00 151.4369 60.0017 32.0000 1.9833 1.9852 418.1183 418.6076 0.0734 -1.0000 -1.0000 2508716 1582637146.10 151.4369 60.0017 32.0000 1.9839 1.9859 417.9936 418.4837 0.0736 -1.0000 -1.0000 2508794 1582637146.20 151.4396 60.0017 32.0000 1.9846 1.9865 417.9276 418.4166 0.0734 -1.0000 -1.0000 2508856 1582637146.30 151.4412 60.0017 32.0000 1.9836 1.9855 418.1018 418.5910 0.0734 -1.0000 -1.0000 2509044 1582637146.40 151.4412 60.0017 32.0000 1.9833 1.9853 418.2416 418.7311 0.0734 -1.0000 -1.0000 2509106 1582637146.50 151.4412 60.0017 32.0000 1.9838 1.9857 418.1906 418.6806 0.0735 -1.0000 -1.0000 2509169 1582637146.60 151.4412 60.0017 32.0000 1.9843 1.9862 418.0367 418.5260 0.0734 -1.0000 -1.0000 2509247 1582637146.70 151.4412 60.0017 32.0000 1.9846 1.9865 418.0012 418.4904 0.0734 -1.0000 -1.0000 2509497 1582637146.80 151.4480 60.0017 32.0000 1.9839 1.9858 418.1572 418.6456 0.0733 -1.0000 -1.0000 2509559 1582637146.90 151.4494 60.0017 32.0000 1.9828 1.9847 418.1561 418.6453 0.0734 -1.0000 -1.0000 2509622 1582637147.00 151.4494 60.0017 32.0000 1.9842 1.9862 418.1006 418.5892 0.0733 -1.0000 -1.0000 2509700 1582637147.10 151.4494 60.0017 32.0000 1.9836 1.9856 418.0293 418.5187 0.0735 -1.0000 -1.0000 2509762 1582637147.20 151.4494 60.0017 32.0000 1.9841 1.9860 418.1144 418.6041 0.0735 -1.0000 -1.0000 2509825 1582637147.30 151.4494 60.0017 32.0000 1.9835 1.9854 418.2260 418.7153 0.0734 -1.0000 -1.0000 2510653 1582637147.40 151.4576 60.0017 32.0000 1.9835 1.9855 418.1056 418.5949 0.0734 -1.0000 -1.0000 2510716 1582637147.50 151.4576 60.0017 32.0000 1.9841 1.9860 417.9036 418.3930 0.0735 -1.0000 -1.0000 2510794 1582637147.60 151.4576 60.0017 32.0000 1.9838 1.9857 417.9191 418.4078 0.0733 -1.0000 -1.0000 2510856 1582637147.70 151.4576 60.0017 32.0000 1.9837 1.9856 418.0573 418.5455 0.0733 -1.0000 -1.0000 2510919 1582637147.80 151.4576 60.0017 32.0000 1.9829 1.9848 418.0933 418.5808 0.0732 -1.0000 -1.0000 2510981 1582637147.90 151.4701 60.0017 32.0000 1.9829 1.9848 418.0295 418.5178 0.0733 -1.0000 -1.0000 2511044 1582637148.00 151.4702 60.0017 32.0000 1.9838 1.9858 417.9097 418.3973 0.0731 -1.0000 -1.0000 2511106 1582637148.10 151.4702 60.0017 32.0000 1.9841 1.9860 417.9459 418.4341 0.0733 -1.0000 -1.0000 2511185 1582637148.20 151.4702 60.0017 32.0000 1.9838 1.9857 418.0033 418.4924 0.0734 -1.0000 -1.0000 2511247 1582637148.30 151.4702 60.0017 32.0000 1.9843 1.9862 418.0508 418.5406 0.0735 -1.0000 -1.0000 2511309 1582637148.40 151.5035 60.0017 32.0000 1.9842 1.9861 417.9836 418.4740 0.0736 -1.0000 -1.0000 2511388 1582637148.50 151.5110 60.0017 32.0000 1.9841 1.9860 417.9974 418.4885 0.0737 -1.0000 -1.0000 2511450 1582637148.60 151.5110 60.0017 32.0000 1.9831 1.9850 418.0406 418.5317 0.0737 -1.0000 -1.0000 2511513 1582637148.70 151.5110 60.0017 32.0000 1.9839 1.9858 418.1241 418.6157 0.0737 -1.0000 -1.0000 2511575 1582637148.80 151.5110 60.0017 32.0000 1.9837 1.9856 418.0410 418.5321 0.0737 -1.0000 -1.0000 2511637 1582637148.90 151.5110 60.0017 32.0000 1.9837 1.9856 417.9733 418.4637 0.0736 -1.0000 -1.0000 2511700 1582637149.00 151.5062 60.0015 32.0000 1.9830 1.9850 417.9967 418.4868 0.0736 -1.0000 -1.0000 2511778 1582637149.10 151.5062 60.0015 32.0000 1.9837 1.9856 417.9959 418.4858 0.0735 -1.0000 -1.0000 2511856 1582637149.20 151.5062 60.0015 32.0000 1.9831 1.9850 418.1779 418.6666 0.0734 -1.0000 -1.0000 2511919 1582637149.30 151.5062 60.0015 32.0000 1.9833 1.9852 418.2011 418.6905 0.0734 -1.0000 -1.0000 2511997 1582637149.40 151.5062 60.0015 32.0000 1.9844 1.9863 417.9939 418.4830 0.0734 -1.0000 -1.0000 2512122 1582637149.50 151.5062 60.0015 32.0000 1.9840 1.9859 417.9863 418.4752 0.0734 -1.0000 -1.0000 2512185 1582637149.60 151.5062 60.0015 32.0000 1.9830 1.9849 418.1312 418.6215 0.0735 -1.0000 -1.0000 2512247 1582637149.70 151.5062 60.0015 32.0000 1.9847 1.9866 418.1337 418.6229 0.0733 -1.0000 -1.0000 2512309 1582637149.80 151.5062 60.0015 32.0000 1.9847 1.9866 418.0265 418.5151 0.0734 -1.0000 -1.0000 2512388 1582637149.90 151.5062 60.0015 32.0000 1.9844 1.9863 417.9209 418.4107 0.0735 -1.0000 -1.0000 2512559 1582637150.00 151.5062 60.0015 32.0000 1.9839 1.9858 418.0017 418.4913 0.0735 -1.0000 -1.0000 2512622 1582637150.10 151.5062 60.0015 32.0000 1.9835 1.9854 418.0363 418.5260 0.0736 -1.0000 -1.0000 2512700 1582637150.20 151.5062 60.0015 32.0000 1.9835 1.9854 418.1579 418.6503 0.0739 -1.0000 -1.0000 2512763 1582637150.30 151.4698 60.0015 32.0000 1.9833 1.9852 418.1221 418.6138 0.0737 -1.0000 -1.0000 2512997 1582637150.40 151.4698 60.0015 32.0000 1.9842 1.9861 418.0382 418.5293 0.0737 -1.0000 -1.0000 2513075 1582637150.50 151.4698 60.0015 32.0000 1.9841 1.9861 417.9641 418.4563 0.0739 -1.0000 -1.0000 2513137 1582637150.60 151.4698 60.0015 32.0000 1.9831 1.9850 418.1135 418.6057 0.0738 -1.0000 -1.0000 2513200 1582637150.70 151.4698 60.0015 32.0000 1.9842 1.9861 418.1365 418.6272 0.0736 -1.0000 -1.0000 2513278 1582637150.80 151.4698 60.0015 32.0000 1.9835 1.9854 418.0890 418.5784 0.0734 -1.0000 -1.0000 2513356 1582637150.90 151.5315 60.0015 32.0000 1.9846 1.9865 417.9940 418.4833 0.0734 -1.0000 -1.0000 2513419 1582637151.00 151.5315 60.0015 32.0000 1.9844 1.9863 417.9723 418.4605 0.0732 -1.0000 -1.0000 2513497 1582637151.10 151.5315 60.0015 32.0000 1.9839 1.9858 417.9799 418.4685 0.0734 -1.0000 -1.0000 2513559 1582637151.20 151.5315 60.0015 32.0000 1.9831 1.9850 418.1241 418.6134 0.0735 -1.0000 -1.0000 2513622 1582637151.30 151.5315 60.0015 32.0000 1.9839 1.9858 418.0417 418.5315 0.0735 -1.0000 -1.0000 2513684 1582637151.40 151.5690 60.0015 32.0000 1.9844 1.9863 417.8893 418.3793 0.0736 -1.0000 -1.0000 2513747 1582637151.50 151.5815 60.0015 32.0000 1.9842 1.9861 417.8880 418.3774 0.0735 -1.0000 -1.0000 2513825 1582637151.60 151.5815 60.0015 32.0000 1.9840 1.9859 417.9713 418.4612 0.0735 -1.0000 -1.0000 2513887 1582637151.70 151.5815 60.0015 32.0000 1.9839 1.9858 418.0291 418.5193 0.0736 -1.0000 -1.0000 2513950 1582637151.80 151.5815 60.0015 32.0000 1.9848 1.9868 418.0047 418.4964 0.0738 -1.0000 -1.0000 2514028 1582637151.90 151.5815 60.0015 32.0000 1.9844 1.9863 417.9426 418.4331 0.0736 -1.0000 -1.0000 2514090 1582637152.00 151.5860 60.0015 32.0000 1.9848 1.9867 418.0167 418.5075 0.0736 -1.0000 -1.0000 2514153 1582637152.10 151.5860 60.0015 32.0000 1.9837 1.9856 418.1297 418.6217 0.0738 -1.0000 -1.0000 2514231 1582637152.20 151.5860 60.0015 32.0000 1.9837 1.9856 418.0951 418.5870 0.0739 -1.0000 -1.0000 2514294 1582637152.30 151.5860 60.0015 32.0000 1.9836 1.9856 417.9412 418.4343 0.0739 -1.0000 -1.0000 2514356 1582637152.40 151.5860 60.0015 32.0000 1.9840 1.9860 417.9197 418.4122 0.0739 -1.0000 -1.0000 2514434 1582637152.50 151.5456 60.0015 32.0000 1.9829 1.9848 417.9832 418.4743 0.0737 -1.0000 -1.0000 2514669 1582637152.60 151.5456 60.0015 32.0000 1.9825 1.9845 418.0779 418.5700 0.0739 -1.0000 -1.0000 2514731 1582637152.70 151.5456 60.0015 32.0000 1.9833 1.9852 418.0621 418.5551 0.0740 -1.0000 -1.0000 2514809 1582637152.80 151.5456 60.0015 32.0000 1.9837 1.9856 418.0263 418.5203 0.0742 -1.0000 -1.0000 2514872 1582637152.90 151.5456 60.0015 32.0000 1.9834 1.9853 417.9357 418.4303 0.0742 -1.0000 -1.0000 2514934 1582637153.00 151.5456 60.0015 32.0000 1.9835 1.9854 418.1057 418.5999 0.0742 -1.0000 -1.0000 2515372 1582637153.10 151.5456 60.0015 32.0000 1.9832 1.9851 418.2089 418.7034 0.0741 -1.0000 -1.0000 2515434 1582637153.20 151.5350 60.0015 32.0000 1.9841 1.9860 417.9326 418.4244 0.0738 -1.0000 -1.0000 2515497 1582637153.30 151.4655 60.0015 32.0000 1.9842 1.9861 417.8831 418.3740 0.0737 -1.0000 -1.0000 2515575 1582637153.40 151.4655 60.0015 32.0000 1.9844 1.9863 417.9098 418.4012 0.0738 -1.0000 -1.0000 2515637 1582637153.50 151.4655 60.0015 32.0000 1.9835 1.9855 418.0566 418.5495 0.0739 -1.0000 -1.0000 2515872 1582637153.60 151.4655 60.0015 32.0000 1.9838 1.9858 418.0957 418.5879 0.0739 -1.0000 -1.0000 2515934 1582637153.70 151.4655 60.0015 32.0000 1.9841 1.9861 417.8635 418.3567 0.0741 -1.0000 -1.0000 2515997 1582637153.80 151.5112 60.0015 32.0000 1.9838 1.9857 417.8733 418.3663 0.0740 -1.0000 -1.0000 2516122 1582637153.90 151.5112 60.0015 32.0000 1.9835 1.9855 417.8836 418.3757 0.0740 -1.0000 -1.0000 2516184 1582637154.00 151.5112 60.0015 32.0000 1.9836 1.9856 417.9403 418.4341 0.0741 -1.0000 -1.0000 2516590 1582637154.10 151.5112 60.0015 32.0000 1.9841 1.9860 417.9265 418.4194 0.0739 -1.0000 -1.0000 2516669 1582637154.20 151.5112 60.0015 32.0000 1.9846 1.9865 417.8862 418.3774 0.0738 -1.0000 -1.0000 2516731 1582637154.30 151.5248 60.0015 32.0000 1.9839 1.9858 417.8955 418.3882 0.0738 -1.0000 -1.0000 2516794 1582637154.40 151.5324 60.0015 32.0000 1.9842 1.9861 418.0106 418.5034 0.0739 -1.0000 -1.0000 2516872 1582637154.50 151.5324 60.0015 32.0000 1.9841 1.9860 418.0601 418.5513 0.0737 -1.0000 -1.0000 2516934 1582637154.60 151.5324 60.0015 32.0000 1.9848 1.9867 417.9038 418.3946 0.0736 -1.0000 -1.0000 2516997 1582637154.70 151.5324 60.0015 32.0000 1.9841 1.9861 417.8702 418.3606 0.0737 -1.0000 -1.0000 2517075 1582637154.80 151.5324 60.0015 32.0000 1.9837 1.9856 417.9435 418.4344 0.0737 -1.0000 -1.0000 2517137 1582637154.90 151.4662 60.0019 32.0000 1.9829 1.9848 418.0344 418.5247 0.0737 -1.0000 -1.0000 2517200 1582637155.00 151.4662 60.0019 32.0000 1.9843 1.9862 418.1011 418.5926 0.0737 -1.0000 -1.0000 2517340 1582637155.10 151.4662 60.0019 32.0000 1.9846 1.9866 417.8716 418.3630 0.0738 -1.0000 -1.0000 2517403 1582637155.20 151.4662 60.0019 32.0000 1.9840 1.9860 418.0096 418.5026 0.0740 -1.0000 -1.0000 2517466 1582637155.30 151.4662 60.0019 32.0000 1.9829 1.9848 418.1172 418.6088 0.0738 -1.0000 -1.0000 2517544 1582637155.40 151.4307 60.0019 32.0000 1.9832 1.9852 418.0988 418.5930 0.0742 -1.0000 -1.0000 2517606 1582637155.50 151.4307 60.0019 32.0000 1.9837 1.9856 417.9419 418.4367 0.0743 -1.0000 -1.0000 2517840 1582637155.60 151.4307 60.0019 32.0000 1.9843 1.9862 417.8393 418.3341 0.0743 -1.0000 -1.0000 2517903 1582637155.70 151.4307 60.0019 32.0000 1.9832 1.9851 417.9544 418.4501 0.0744 -1.0000 -1.0000 2517966 1582637155.80 151.4307 60.0019 32.0000 1.9837 1.9856 418.0654 418.5621 0.0745 -1.0000 -1.0000 2518044 1582637155.90 151.4266 60.0019 32.0000 1.9838 1.9857 418.0451 418.5421 0.0745 -1.0000 -1.0000 2518106 1582637156.00 151.4117 60.0019 32.0000 1.9842 1.9862 417.8690 418.3628 0.0740 -1.0000 -1.0000 2518169 1582637156.10 151.4117 60.0019 32.0000 1.9837 1.9856 417.9246 418.4156 0.0737 -1.0000 -1.0000 2518356 1582637156.20 151.4117 60.0019 32.0000 1.9836 1.9856 418.0223 418.5133 0.0737 -1.0000 -1.0000 2518419 1582637156.30 151.4117 60.0019 32.0000 1.9834 1.9853 418.0224 418.5126 0.0736 -1.0000 -1.0000 2518481 1582637156.40 151.4117 60.0019 32.0000 1.9838 1.9858 417.8912 418.3809 0.0735 -1.0000 -1.0000 2518544 1582637156.50 151.4722 60.0019 32.0000 1.9846 1.9865 417.8889 418.3785 0.0735 -1.0000 -1.0000 2518606 1582637156.60 151.4722 60.0019 32.0000 1.9836 1.9855 418.0240 418.5136 0.0735 -1.0000 -1.0000 2518840 1582637156.70 151.4722 60.0019 32.0000 1.9834 1.9854 418.0238 418.5130 0.0735 -1.0000 -1.0000 2518903 1582637156.80 151.4722 60.0019 32.0000 1.9842 1.9861 418.0831 418.5732 0.0735 -1.0000 -1.0000 2518966 1582637156.90 151.4722 60.0019 32.0000 1.9835 1.9854 417.9695 418.4588 0.0734 -1.0000 -1.0000 2519028 1582637157.00 151.4635 60.0019 32.0000 1.9843 1.9862 417.8422 418.3317 0.0735 -1.0000 -1.0000 2519106 1582637157.10 151.4581 60.0019 32.0000 1.9835 1.9854 417.8908 418.3808 0.0736 -1.0000 -1.0000 2520137 1582637157.20 151.4581 60.0019 32.0000 1.9832 1.9851 418.0386 418.5296 0.0737 -1.0000 -1.0000 2520200 1582637157.30 151.4581 60.0019 32.0000 1.9837 1.9856 418.0588 418.5492 0.0737 -1.0000 -1.0000 2520278 1582637157.40 151.4581 60.0019 32.0000 1.9847 1.9866 417.9199 418.4101 0.0734 -1.0000 -1.0000 2520325 1582637157.50 151.4581 60.0019 32.0000 1.9850 1.9869 417.9952 418.4851 0.0736 -1.0000 -1.0000 2520403 1582637157.60 151.4126 60.0019 32.0000 1.9839 1.9858 418.1324 418.6222 0.0735 -1.0000 -1.0000 2520466 1582637157.70 151.4126 60.0019 32.0000 1.9843 1.9862 418.1020 418.5917 0.0735 -1.0000 -1.0000 2520528 1582637157.80 151.4126 60.0019 32.0000 1.9841 1.9860 417.9799 418.4689 0.0734 -1.0000 -1.0000 2520606 1582637157.90 151.4126 60.0019 32.0000 1.9844 1.9863 417.9455 418.4344 0.0734 -1.0000 -1.0000 2520669 1582637158.00 151.4126 60.0019 32.0000 1.9844 1.9863 418.0178 418.5070 0.0734 -1.0000 -1.0000 2520731 1582637158.10 151.4150 60.0019 32.0000 1.9842 1.9861 418.1570 418.6460 0.0734 -1.0000 -1.0000 2521059 1582637158.20 151.4150 60.0019 32.0000 1.9837 1.9856 418.1013 418.5898 0.0733 -1.0000 -1.0000 2521122 1582637158.30 151.4150 60.0019 32.0000 1.9840 1.9859 417.9102 418.3987 0.0733 -1.0000 -1.0000 2521185 1582637158.40 151.4150 60.0019 32.0000 1.9846 1.9865 417.8809 418.3691 0.0733 -1.0000 -1.0000 2521263 1582637158.50 151.4150 60.0019 32.0000 1.9844 1.9863 417.9885 418.4772 0.0734 -1.0000 -1.0000 2521325 1582637158.60 151.4105 60.0019 32.0000 1.9841 1.9860 418.0350 418.5222 0.0732 -1.0000 -1.0000 2521388 1582637158.70 151.4064 60.0019 32.0000 1.9845 1.9864 417.9036 418.3920 0.0734 -1.0000 -1.0000 2521466 1582637158.80 151.4064 60.0019 32.0000 1.9843 1.9862 417.9441 418.4339 0.0735 -1.0000 -1.0000 2521528 1582637158.90 151.4064 60.0019 32.0000 1.9836 1.9855 417.9440 418.4335 0.0734 -1.0000 -1.0000 2521590 1582637159.00 151.4064 60.0019 32.0000 1.9839 1.9858 417.9375 418.4268 0.0735 -1.0000 -1.0000 2521653 1582637159.10 151.4064 60.0019 32.0000 1.9842 1.9861 417.9200 418.4092 0.0735 -1.0000 -1.0000 2521716 1582637159.20 151.4917 60.0019 32.0000 1.9847 1.9866 417.9620 418.4509 0.0733 -1.0000 -1.0000 2521778 1582637159.30 151.4917 60.0019 32.0000 1.9846 1.9865 417.8450 418.3338 0.0734 -1.0000 -1.0000 2521887 1582637159.40 151.4917 60.0019 32.0000 1.9837 1.9856 417.8973 418.3858 0.0733 -1.0000 -1.0000 2521950 1582637159.50 151.4917 60.0019 32.0000 1.9828 1.9847 418.0574 418.5456 0.0733 -1.0000 -1.0000 2522028 1582637159.60 151.4917 60.0019 32.0000 1.9834 1.9853 418.0163 418.5050 0.0733 -1.0000 -1.0000 2522090 1582637159.70 151.4676 60.0026 32.0000 1.9842 1.9861 418.0279 418.5161 0.0733 -1.0000 -1.0000 2522153 1582637159.80 151.4598 60.0028 32.0000 1.9839 1.9858 417.9431 418.4314 0.0733 -1.0000 -1.0000 2522231 1582637159.90 151.4598 60.0028 32.0000 1.9829 1.9849 418.0589 418.5475 0.0733 -1.0000 -1.0000 2522294 1582637160.00 151.4598 60.0028 32.0000 1.9832 1.9852 418.0493 418.5388 0.0734 -1.0000 -1.0000 2522356 1582637160.10 151.4598 60.0028 32.0000 1.9840 1.9859 417.9598 418.4480 0.0732 -1.0000 -1.0000 2522434 1582637160.20 151.4598 60.0028 32.0000 1.9842 1.9861 417.9197 418.4076 0.0733 -1.0000 -1.0000 2522606 1582637160.30 151.4598 60.0028 32.0000 1.9840 1.9859 417.9405 418.4293 0.0734 -1.0000 -1.0000 2522669 1582637160.40 151.4598 60.0028 32.0000 1.9836 1.9855 418.2466 418.7343 0.0732 -1.0000 -1.0000 2522747 1582637160.50 151.4657 60.0028 32.0000 1.9840 1.9859 418.1288 418.6171 0.0733 -1.0000 -1.0000 2522809 1582637160.60 151.4657 60.0028 32.0000 1.9844 1.9863 417.9148 418.4038 0.0734 -1.0000 -1.0000 2522919 1582637160.70 151.4657 60.0028 32.0000 1.9840 1.9859 417.8714 418.3602 0.0734 -1.0000 -1.0000 2523169 1582637160.80 151.4657 60.0028 32.0000 1.9836 1.9855 417.8749 418.3651 0.0736 -1.0000 -1.0000 2523231 1582637160.90 151.4657 60.0028 32.0000 1.9834 1.9853 417.9409 418.4314 0.0736 -1.0000 -1.0000 2523294 1582637161.00 151.4889 60.0028 32.0000 1.9844 1.9863 418.0045 418.4960 0.0737 -1.0000 -1.0000 2523372 1582637161.10 151.5020 60.0028 32.0000 1.9845 1.9865 418.0096 418.5003 0.0737 -1.0000 -1.0000 2523434 1582637161.20 151.5020 60.0028 32.0000 1.9842 1.9861 417.9662 418.4579 0.0738 -1.0000 -1.0000 2523606 1582637161.30 151.5020 60.0028 32.0000 1.9834 1.9853 418.0187 418.5101 0.0736 -1.0000 -1.0000 2523669 1582637161.40 151.5020 60.0028 32.0000 1.9828 1.9847 418.1066 418.5973 0.0736 -1.0000 -1.0000 2523731 1582637161.50 151.5020 60.0028 32.0000 1.9832 1.9851 418.0119 418.5025 0.0736 -1.0000 -1.0000 2523809 1582637161.60 151.5193 60.0028 32.0000 1.9837 1.9856 417.8539 418.3442 0.0736 -1.0000 -1.0000 2523872 1582637161.70 151.5193 60.0028 32.0000 1.9836 1.9855 417.9501 418.4403 0.0736 -1.0000 -1.0000 2524106 1582637161.80 151.5193 60.0028 32.0000 1.9829 1.9849 418.1105 418.6002 0.0735 -1.0000 -1.0000 2524200 1582637161.90 151.5193 60.0028 32.0000 1.9830 1.9850 418.0835 418.5734 0.0735 -1.0000 -1.0000 2524262 1582637162.00 151.5193 60.0028 32.0000 1.9840 1.9860 417.9355 418.4273 0.0738 -1.0000 -1.0000 2524325 1582637162.10 151.5193 60.0028 32.0000 1.9839 1.9859 417.9757 418.4666 0.0737 -1.0000 -1.0000 2524387 1582637162.20 151.5557 60.0028 32.0000 1.9831 1.9850 418.1159 418.6072 0.0737 -1.0000 -1.0000 2524840 1582637162.30 151.5557 60.0028 32.0000 1.9834 1.9853 418.0591 418.5501 0.0737 -1.0000 -1.0000 2524903 1582637162.40 151.5557 60.0028 32.0000 1.9840 1.9860 418.0508 418.5423 0.0737 -1.0000 -1.0000 2524981 1582637162.50 151.5557 60.0028 32.0000 1.9843 1.9863 417.9232 418.4146 0.0738 -1.0000 -1.0000 2525044 1582637162.60 151.5557 60.0028 32.0000 1.9843 1.9862 418.0062 418.4995 0.0741 -1.0000 -1.0000 2525185 1582637162.70 151.5557 60.0028 32.0000 1.9834 1.9853 418.1626 418.6552 0.0739 -1.0000 -1.0000 2525247 1582637162.80 151.5399 60.0028 32.0000 1.9827 1.9846 418.1138 418.6076 0.0741 -1.0000 -1.0000 2525309 1582637162.90 151.5153 60.0028 32.0000 1.9832 1.9852 418.0100 418.5040 0.0741 -1.0000 -1.0000 2525372 1582637163.00 151.5153 60.0028 32.0000 1.9832 1.9852 417.9703 418.4624 0.0739 -1.0000 -1.0000 2525450 1582637163.10 151.5153 60.0028 32.0000 1.9836 1.9855 417.9495 418.4427 0.0740 -1.0000 -1.0000 2525513 1582637163.20 151.5153 60.0028 32.0000 1.9833 1.9852 418.1077 418.6005 0.0740 -1.0000 -1.0000 2525575 1582637163.30 151.5153 60.0028 32.0000 1.9837 1.9856 418.0098 418.5029 0.0740 -1.0000 -1.0000 2525840 1582637163.40 151.4707 60.0028 32.0000 1.9841 1.9860 417.8264 418.3185 0.0739 -1.0000 -1.0000 2525903 1582637163.50 151.4707 60.0028 32.0000 1.9840 1.9859 418.0692 418.5623 0.0740 -1.0000 -1.0000 2525981 1582637163.60 151.4707 60.0028 32.0000 1.9835 1.9855 418.1874 418.6800 0.0738 -1.0000 -1.0000 2526044 1582637163.70 151.4707 60.0028 32.0000 1.9841 1.9861 418.0701 418.5630 0.0740 -1.0000 -1.0000 2526106 1582637163.80 151.4707 60.0028 32.0000 1.9840 1.9859 417.9113 418.4033 0.0738 -1.0000 -1.0000 2526340 1582637163.90 151.4601 60.0028 32.0000 1.9844 1.9863 417.9142 418.4061 0.0738 -1.0000 -1.0000 2526419 1582637164.00 151.4576 60.0028 32.0000 1.9838 1.9857 417.9510 418.4432 0.0739 -1.0000 -1.0000 2526481 1582637164.10 151.4576 60.0028 32.0000 1.9834 1.9853 418.1546 418.6477 0.0739 -1.0000 -1.0000 2526544 1582637164.20 151.4576 60.0028 32.0000 1.9833 1.9852 418.0323 418.5240 0.0739 -1.0000 -1.0000 2526606 1582637164.30 151.4576 60.0028 32.0000 1.9845 1.9864 417.9329 418.4246 0.0738 -1.0000 -1.0000 2526840 1582637164.40 151.4576 60.0028 32.0000 1.9845 1.9865 417.9210 418.4129 0.0738 -1.0000 -1.0000 2526919 1582637164.50 151.4269 60.0028 32.0000 1.9834 1.9853 418.1857 418.6770 0.0736 -1.0000 -1.0000 2526981 1582637164.60 151.4269 60.0028 32.0000 1.9838 1.9857 418.0432 418.5333 0.0736 -1.0000 -1.0000 2527044 1582637164.70 151.4269 60.0028 32.0000 1.9842 1.9861 417.8562 418.3459 0.0735 -1.0000 -1.0000 2527122 1582637164.80 151.4269 60.0028 32.0000 1.9839 1.9858 417.9703 418.4606 0.0735 -1.0000 -1.0000 2527294 1582637164.90 151.4269 60.0028 32.0000 1.9838 1.9857 418.1014 418.5916 0.0736 -1.0000 -1.0000 2527356 1582637165.00 151.4698 60.0033 32.0000 1.9842 1.9861 418.1026 418.5934 0.0736 -1.0000 -1.0000 2527434 1582637165.10 151.4753 60.0033 32.0000 1.9839 1.9858 418.0905 418.5815 0.0737 -1.0000 -1.0000 2527497 1582637165.20 151.4753 60.0033 32.0000 1.9846 1.9865 418.0127 418.5039 0.0737 -1.0000 -1.0000 2527559 1582637165.30 151.4753 60.0033 32.0000 1.9842 1.9861 417.8973 418.3883 0.0737 -1.0000 -1.0000 2527622 1582637165.40 151.4753 60.0033 32.0000 1.9834 1.9853 418.0436 418.5339 0.0736 -1.0000 -1.0000 2527809 1582637165.50 151.4753 60.0033 32.0000 1.9833 1.9852 418.0713 418.5613 0.0735 -1.0000 -1.0000 2527887 1582637165.60 151.4790 60.0033 32.0000 1.9840 1.9859 418.0267 418.5158 0.0734 -1.0000 -1.0000 2527950 1582637165.70 151.4790 60.0033 32.0000 1.9842 1.9861 417.8654 418.3553 0.0735 -1.0000 -1.0000 2528012 1582637165.80 151.4790 60.0033 32.0000 1.9844 1.9863 417.9052 418.3949 0.0736 -1.0000 -1.0000 2528075 1582637165.90 151.4790 60.0033 32.0000 1.9836 1.9855 418.0962 418.5862 0.0734 -1.0000 -1.0000 2528137 1582637166.00 151.4790 60.0033 32.0000 1.9832 1.9851 418.0460 418.5349 0.0734 -1.0000 -1.0000 2528200 1582637166.10 151.4753 60.0033 32.0000 1.9841 1.9860 417.9391 418.4292 0.0735 -1.0000 -1.0000 2528278 1582637166.20 151.4753 60.0033 32.0000 1.9853 1.9872 417.9062 418.3955 0.0734 -1.0000 -1.0000 2528340 1582637166.30 151.4753 60.0033 32.0000 1.9850 1.9869 417.8804 418.3711 0.0737 -1.0000 -1.0000 2528403 1582637166.40 151.4753 60.0033 32.0000 1.9835 1.9854 418.0866 418.5765 0.0735 -1.0000 -1.0000 2528481 1582637166.50 151.4753 60.0033 32.0000 1.9834 1.9853 418.0849 418.5753 0.0736 -1.0000 -1.0000 2528544 1582637166.60 151.4690 60.0033 32.0000 1.9841 1.9861 418.0090 418.4994 0.0736 -1.0000 -1.0000 2528606 1582637166.70 151.4547 60.0033 32.0000 1.9837 1.9857 417.8306 418.3206 0.0736 -1.0000 -1.0000 2528669 1582637166.80 151.4547 60.0033 32.0000 1.9834 1.9853 418.0864 418.5779 0.0738 -1.0000 -1.0000 2528731 1582637166.90 151.4547 60.0033 32.0000 1.9832 1.9851 418.1836 418.6753 0.0738 -1.0000 -1.0000 2529388 1582637167.00 151.4547 60.0033 32.0000 1.9840 1.9859 417.9028 418.3951 0.0740 -1.0000 -1.0000 2529450 1582637167.10 151.4547 60.0033 32.0000 1.9849 1.9869 417.8464 418.3364 0.0736 -1.0000 -1.0000 2529513 1582637167.20 151.4717 60.0033 32.0000 1.9838 1.9857 418.0364 418.5276 0.0737 -1.0000 -1.0000 2529575 1582637167.30 151.4717 60.0033 32.0000 1.9837 1.9856 418.1473 418.6380 0.0736 -1.0000 -1.0000 2529653 1582637167.40 151.4717 60.0033 32.0000 1.9842 1.9861 418.0679 418.5581 0.0736 -1.0000 -1.0000 2529716 1582637167.50 151.4717 60.0033 32.0000 1.9848 1.9867 417.9539 418.4460 0.0739 -1.0000 -1.0000 2529794 1582637167.60 151.4717 60.0033 32.0000 1.9848 1.9867 418.0715 418.5636 0.0739 -1.0000 -1.0000 2529856 1582637167.70 151.4645 60.0033 32.0000 1.9841 1.9860 418.0728 418.5648 0.0738 -1.0000 -1.0000 2529919 1582637167.80 151.4645 60.0033 32.0000 1.9833 1.9853 418.1343 418.6252 0.0737 -1.0000 -1.0000 2529981 1582637167.90 151.4645 60.0033 32.0000 1.9840 1.9859 417.9623 418.4535 0.0737 -1.0000 -1.0000 2530356 1582637168.00 151.4645 60.0033 32.0000 1.9833 1.9852 418.0548 418.5463 0.0737 -1.0000 -1.0000 2530419 1582637168.10 151.4645 60.0033 32.0000 1.9834 1.9854 418.1726 418.6631 0.0735 -1.0000 -1.0000 2530497 1582637168.20 151.4749 60.0033 32.0000 1.9840 1.9859 418.1785 418.6698 0.0737 -1.0000 -1.0000 2530559 1582637168.30 151.5857 60.0033 32.0000 1.9842 1.9861 417.9358 418.4254 0.0735 -1.0000 -1.0000 2530622 1582637168.40 151.5857 60.0033 32.0000 1.9840 1.9859 417.9118 418.4020 0.0737 -1.0000 -1.0000 2531388 1582637168.50 151.5857 60.0033 32.0000 1.9833 1.9853 418.1459 418.6382 0.0739 -1.0000 -1.0000 2531450 1582637168.60 151.5857 60.0033 32.0000 1.9829 1.9848 418.2161 418.7092 0.0740 -1.0000 -1.0000 2531513 1582637168.70 151.5857 60.0033 32.0000 1.9835 1.9854 418.0553 418.5489 0.0741 -1.0000 -1.0000 2531591 1582637168.80 151.5826 60.0033 32.0000 1.9844 1.9863 417.8838 418.3765 0.0739 -1.0000 -1.0000 2531653 1582637168.90 151.5826 60.0033 32.0000 1.9840 1.9860 417.9250 418.4175 0.0739 -1.0000 -1.0000 2531716 1582637169.00 151.5826 60.0033 32.0000 1.9844 1.9863 417.9655 418.4584 0.0740 -1.0000 -1.0000 2531809 1582637169.10 151.5826 60.0033 32.0000 1.9840 1.9859 417.9919 418.4844 0.0739 -1.0000 -1.0000 2531872 1582637169.20 151.5826 60.0033 32.0000 1.9847 1.9866 417.9225 418.4147 0.0739 -1.0000 -1.0000 2531934 1582637169.30 151.5604 60.0033 32.0000 1.9841 1.9860 417.8857 418.3784 0.0738 -1.0000 -1.0000 2531997 1582637169.40 151.5317 60.0033 32.0000 1.9840 1.9859 418.0612 418.5518 0.0738 -1.0000 -1.0000 2532059 1582637169.50 151.5317 60.0033 32.0000 1.9832 1.9851 418.0392 418.5303 0.0737 -1.0000 -1.0000 2532137 1582637169.60 151.5317 60.0033 32.0000 1.9845 1.9864 417.9910 418.4831 0.0738 -1.0000 -1.0000 2532200 1582637169.70 151.5317 60.0033 32.0000 1.9846 1.9866 417.8627 418.3541 0.0738 -1.0000 -1.0000 2532262 1582637169.80 151.5317 60.0033 32.0000 1.9841 1.9860 417.9238 418.4144 0.0736 -1.0000 -1.0000 2532340 1582637169.90 151.5299 60.0032 32.0000 1.9837 1.9856 418.0752 418.5660 0.0737 -1.0000 -1.0000 2532403 1582637170.00 151.5299 60.0032 32.0000 1.9838 1.9857 418.1281 418.6174 0.0735 -1.0000 -1.0000 2532466 1582637170.10 151.5299 60.0032 32.0000 1.9840 1.9860 417.9277 418.4191 0.0738 -1.0000 -1.0000 2532528 1582637170.20 151.5299 60.0032 32.0000 1.9844 1.9863 417.8713 418.3630 0.0738 -1.0000 -1.0000 2532590 1582637170.30 151.5299 60.0032 32.0000 1.9835 1.9855 418.0339 418.5254 0.0738 -1.0000 -1.0000 2532653 1582637170.40 151.5299 60.0032 32.0000 1.9830 1.9849 418.0289 418.5209 0.0738 -1.0000 -1.0000 2532731 1582637170.50 151.5299 60.0032 32.0000 1.9834 1.9853 417.9578 418.4484 0.0736 -1.0000 -1.0000 2532809 1582637170.60 151.5395 60.0032 32.0000 1.9842 1.9861 417.8524 418.3425 0.0736 -1.0000 -1.0000 2532872 1582637170.70 151.5529 60.0032 32.0000 1.9836 1.9855 417.9265 418.4177 0.0738 -1.0000 -1.0000 2532934 1582637170.80 151.5529 60.0032 32.0000 1.9833 1.9852 418.1470 418.6395 0.0739 -1.0000 -1.0000 2532997 1582637170.90 151.5529 60.0032 32.0000 1.9834 1.9853 418.0702 418.5623 0.0738 -1.0000 -1.0000 2533059 1582637171.00 151.5529 60.0032 32.0000 1.9833 1.9853 418.0380 418.5298 0.0738 -1.0000 -1.0000 2533606 1582637171.10 151.5529 60.0032 32.0000 1.9839 1.9858 417.8183 418.3089 0.0736 -1.0000 -1.0000 2533669 1582637171.20 151.4696 60.0032 32.0000 1.9848 1.9867 417.8738 418.3643 0.0737 -1.0000 -1.0000 2533731 1582637171.30 151.4696 60.0032 32.0000 1.9838 1.9857 418.0732 418.5636 0.0735 -1.0000 -1.0000 2533794 1582637171.40 151.4696 60.0032 32.0000 1.9843 1.9862 418.0885 418.5782 0.0735 -1.0000 -1.0000 2533856 1582637171.50 151.4696 60.0032 32.0000 1.9833 1.9852 417.8962 418.3859 0.0735 -1.0000 -1.0000 2534153 1582637171.60 151.4696 60.0032 32.0000 1.9843 1.9862 417.8915 418.3811 0.0735 -1.0000 -1.0000 2534216 1582637171.70 151.4577 60.0032 32.0000 1.9844 1.9863 418.0411 418.5320 0.0735 -1.0000 -1.0000 2534262 1582637171.80 151.4347 60.0032 32.0000 1.9837 1.9856 418.1793 418.6687 0.0736 -1.0000 -1.0000 2534340 1582637171.90 151.4347 60.0032 32.0000 1.9839 1.9859 417.9173 418.4076 0.0735 -1.0000 -1.0000 2534403 1582637172.00 151.4347 60.0032 32.0000 1.9845 1.9864 417.8631 418.3540 0.0737 -1.0000 -1.0000 2534466 1582637172.10 151.4347 60.0032 32.0000 1.9834 1.9853 417.9889 418.4797 0.0737 -1.0000 -1.0000 2534544 1582637172.20 151.4347 60.0032 32.0000 1.9837 1.9856 418.0513 418.5428 0.0737 -1.0000 -1.0000 2534606 1582637172.30 151.4469 60.0032 32.0000 1.9846 1.9865 417.9506 418.4422 0.0738 -1.0000 -1.0000 2534669 1582637172.40 151.4469 60.0032 32.0000 1.9841 1.9860 417.9062 418.3961 0.0735 -1.0000 -1.0000 2534747 1582637172.50 151.4469 60.0032 32.0000 1.9845 1.9864 417.9349 418.4238 0.0734 -1.0000 -1.0000 2534809 1582637172.60 151.4469 60.0032 32.0000 1.9841 1.9860 418.0130 418.5022 0.0734 -1.0000 -1.0000 2534872 1582637172.70 151.4469 60.0032 32.0000 1.9849 1.9868 418.0078 418.4971 0.0735 -1.0000 -1.0000 2534934 1582637172.80 151.4645 60.0032 32.0000 1.9845 1.9865 417.8672 418.3573 0.0735 -1.0000 -1.0000 2534997 1582637172.90 151.4683 60.0032 32.0000 1.9850 1.9869 417.9828 418.4717 0.0734 -1.0000 -1.0000 2535059 1582637173.00 151.4683 60.0032 32.0000 1.9836 1.9855 417.9894 418.4800 0.0737 -1.0000 -1.0000 2535137 1582637173.10 151.4683 60.0032 32.0000 1.9843 1.9862 418.0245 418.5150 0.0736 -1.0000 -1.0000 2535372 1582637173.20 151.4683 60.0032 32.0000 1.9847 1.9867 417.8340 418.3248 0.0736 -1.0000 -1.0000 2535434 1582637173.30 151.4683 60.0032 32.0000 1.9846 1.9866 417.8980 418.3893 0.0738 -1.0000 -1.0000 2535513 1582637173.40 151.4527 60.0032 32.0000 1.9842 1.9862 418.0141 418.5065 0.0739 -1.0000 -1.0000 2535575 1582637173.50 151.4527 60.0032 32.0000 1.9837 1.9856 417.9583 418.4502 0.0738 -1.0000 -1.0000 2535637 1582637173.60 151.4527 60.0032 32.0000 1.9843 1.9862 417.9265 418.4177 0.0738 -1.0000 -1.0000 2535872 1582637173.70 151.4527 60.0032 32.0000 1.9840 1.9860 417.8792 418.3712 0.0739 -1.0000 -1.0000 2535934 1582637173.80 151.4527 60.0032 32.0000 1.9841 1.9860 418.0408 418.5333 0.0739 -1.0000 -1.0000 2536012 1582637173.90 151.4863 60.0032 32.0000 1.9841 1.9860 418.0904 418.5825 0.0739 -1.0000 -1.0000 2536075 1582637174.00 151.4863 60.0032 32.0000 1.9845 1.9864 417.9867 418.4784 0.0737 -1.0000 -1.0000 2536137 1582637174.10 151.4863 60.0032 32.0000 1.9848 1.9867 417.9498 418.4418 0.0739 -1.0000 -1.0000 2536419 1582637174.20 151.4863 60.0032 32.0000 1.9842 1.9862 418.0315 418.5227 0.0737 -1.0000 -1.0000 2536481 1582637174.30 151.4863 60.0032 32.0000 1.9840 1.9859 418.0841 418.5749 0.0737 -1.0000 -1.0000 2536544 1582637174.40 151.4863 60.0032 32.0000 1.9836 1.9855 418.0309 418.5208 0.0735 -1.0000 -1.0000 2536622 1582637174.50 151.4355 60.0032 32.0000 1.9844 1.9863 417.9435 418.4353 0.0738 -1.0000 -1.0000 2536684 1582637174.60 151.4355 60.0032 32.0000 1.9852 1.9871 417.9915 418.4819 0.0736 -1.0000 -1.0000 2536966 1582637174.70 151.4355 60.0032 32.0000 1.9842 1.9861 417.9523 418.4419 0.0735 -1.0000 -1.0000 2537044 1582637174.80 151.4355 60.0032 32.0000 1.9835 1.9854 418.0781 418.5685 0.0735 -1.0000 -1.0000 2537106 1582637174.90 151.4355 60.0032 32.0000 1.9838 1.9857 418.0758 418.5653 0.0735 -1.0000 -1.0000 2537169 1582637175.00 151.4804 60.0031 32.0000 1.9847 1.9866 417.8958 418.3858 0.0736 -1.0000 -1.0000 2537231 1582637175.10 151.4804 60.0031 32.0000 1.9840 1.9859 417.8853 418.3751 0.0735 -1.0000 -1.0000 2537637 1582637175.20 151.4804 60.0031 32.0000 1.9833 1.9852 417.8562 418.3459 0.0735 -1.0000 -1.0000 2537684 1582637175.30 151.4804 60.0031 32.0000 1.9842 1.9861 417.9074 418.3964 0.0734 -1.0000 -1.0000 2537762 1582637175.40 151.4804 60.0031 32.0000 1.9841 1.9860 417.9738 418.4639 0.0737 -1.0000 -1.0000 2537825 1582637175.50 151.4480 60.0031 32.0000 1.9845 1.9864 417.7989 418.2897 0.0737 -1.0000 -1.0000 2537903 1582637175.60 151.4350 60.0031 32.0000 1.9841 1.9860 417.8872 418.3774 0.0736 -1.0000 -1.0000 2538137 1582637175.70 151.4350 60.0031 32.0000 1.9832 1.9852 417.9873 418.4770 0.0735 -1.0000 -1.0000 2538200 1582637175.80 151.4350 60.0031 32.0000 1.9834 1.9853 418.1409 418.6305 0.0735 -1.0000 -1.0000 2538278 1582637175.90 151.4350 60.0031 32.0000 1.9834 1.9853 418.1546 418.6455 0.0735 -1.0000 -1.0000 2538340 1582637176.00 151.4349 60.0031 32.0000 1.9832 1.9852 417.9954 418.4851 0.0735 -1.0000 -1.0000 2538403 1582637176.10 151.4284 60.0031 32.0000 1.9836 1.9855 417.9122 418.4020 0.0735 -1.0000 -1.0000 2538606 1582637176.20 151.4284 60.0031 32.0000 1.9839 1.9858 417.9822 418.4716 0.0735 -1.0000 -1.0000 2538669 1582637176.30 151.4284 60.0031 32.0000 1.9832 1.9851 418.1314 418.6218 0.0736 -1.0000 -1.0000 2538731 1582637176.40 151.4284 60.0031 32.0000 1.9836 1.9855 418.0821 418.5733 0.0737 -1.0000 -1.0000 2538794 1582637176.50 151.4284 60.0031 32.0000 1.9839 1.9858 417.8640 418.3536 0.0735 -1.0000 -1.0000 2538872 1582637176.60 151.5022 60.0031 32.0000 1.9847 1.9866 417.8714 418.3609 0.0734 -1.0000 -1.0000 2538934 1582637176.70 151.5022 60.0031 32.0000 1.9843 1.9862 417.9136 418.4022 0.0734 -1.0000 -1.0000 2539075 1582637176.80 151.5022 60.0031 32.0000 1.9833 1.9852 418.0005 418.4904 0.0735 -1.0000 -1.0000 2539137 1582637176.90 151.5022 60.0031 32.0000 1.9846 1.9865 418.1560 418.6459 0.0736 -1.0000 -1.0000 2539200 1582637177.00 151.5022 60.0031 32.0000 1.9836 1.9855 417.9987 418.4888 0.0735 -1.0000 -1.0000 2539263 1582637177.10 151.5066 60.0031 32.0000 1.9846 1.9865 417.9371 418.4277 0.0737 -1.0000 -1.0000 2539325 1582637177.20 151.5198 60.0031 32.0000 1.9842 1.9861 418.0059 418.4982 0.0739 -1.0000 -1.0000 2539809 1582637177.30 151.5198 60.0031 32.0000 1.9841 1.9860 418.1443 418.6371 0.0740 -1.0000 -1.0000 2539887 1582637177.40 151.5198 60.0031 32.0000 1.9837 1.9856 418.0917 418.5856 0.0742 -1.0000 -1.0000 2539950 1582637177.50 151.5198 60.0031 32.0000 1.9845 1.9864 417.8984 418.3924 0.0740 -1.0000 -1.0000 2540012 1582637177.60 151.5198 60.0031 32.0000 1.9837 1.9857 417.9380 418.4309 0.0738 -1.0000 -1.0000 2540075 1582637177.70 151.5198 60.0031 32.0000 1.9834 1.9853 418.0539 418.5460 0.0738 -1.0000 -1.0000 2540356 1582637177.80 151.4944 60.0031 32.0000 1.9842 1.9862 418.0494 418.5412 0.0738 -1.0000 -1.0000 2540544 1582637177.90 151.4944 60.0031 32.0000 1.9845 1.9864 417.8700 418.3627 0.0739 -1.0000 -1.0000 2540606 1582637178.00 151.4944 60.0031 32.0000 1.9840 1.9859 417.9541 418.4464 0.0739 -1.0000 -1.0000 2540669 1582637178.10 151.4944 60.0031 32.0000 1.9833 1.9852 418.0220 418.5138 0.0738 -1.0000 -1.0000 2540763 1582637178.20 151.4944 60.0031 32.0000 1.9836 1.9855 418.1113 418.6024 0.0737 -1.0000 -1.0000 2540825 1582637178.30 151.4856 60.0031 32.0000 1.9829 1.9849 418.0272 418.5184 0.0737 -1.0000 -1.0000 2540887 1582637178.40 151.4820 60.0031 32.0000 1.9843 1.9862 417.9585 418.4487 0.0736 -1.0000 -1.0000 2540966 1582637178.50 151.4820 60.0031 32.0000 1.9835 1.9854 417.9586 418.4503 0.0739 -1.0000 -1.0000 2541028 1582637178.60 151.4820 60.0031 32.0000 1.9828 1.9847 418.0773 418.5707 0.0740 -1.0000 -1.0000 2541091 1582637178.70 151.4820 60.0031 32.0000 1.9835 1.9854 418.0651 418.5576 0.0739 -1.0000 -1.0000 2541153 1582637178.80 151.4820 60.0031 32.0000 1.9842 1.9861 417.9661 418.4579 0.0738 -1.0000 -1.0000 2541216 1582637178.90 151.5042 60.0031 32.0000 1.9844 1.9863 417.9836 418.4751 0.0737 -1.0000 -1.0000 2541278 1582637179.00 151.5042 60.0031 32.0000 1.9834 1.9853 418.0566 418.5468 0.0736 -1.0000 -1.0000 2541356 1582637179.10 151.5042 60.0031 32.0000 1.9828 1.9848 418.1425 418.6322 0.0734 -1.0000 -1.0000 2541419 1582637179.20 151.5042 60.0031 32.0000 1.9840 1.9859 418.0077 418.5000 0.0740 -1.0000 -1.0000 2541622 1582637179.30 151.5042 60.0031 32.0000 1.9852 1.9871 417.8824 418.3769 0.0743 -1.0000 -1.0000 2541684 1582637179.40 151.6042 60.0031 32.0000 1.9846 1.9865 417.9185 418.4144 0.0745 -1.0000 -1.0000 2541747 1582637179.50 151.6067 60.0031 32.0000 1.9850 1.9870 417.9567 418.4515 0.0743 -1.0000 -1.0000 2541825 1582637179.60 151.6067 60.0031 32.0000 1.9843 1.9862 417.9951 418.4901 0.0742 -1.0000 -1.0000 2541887 1582637179.70 151.6067 60.0031 32.0000 1.9847 1.9867 417.8641 418.3575 0.0740 -1.0000 -1.0000 2542122 1582637179.80 151.6067 60.0031 32.0000 1.9845 1.9864 417.9651 418.4579 0.0739 -1.0000 -1.0000 2542200 1582637179.90 151.6067 60.0031 32.0000 1.9837 1.9857 418.0396 418.5321 0.0740 -1.0000 -1.0000 2542262 1582637180.00 151.6067 60.0031 32.0000 1.9834 1.9853 418.1063 418.5986 0.0739 -1.0000 -1.0000 2542325 1582637180.10 151.6067 60.0031 32.0000 1.9843 1.9862 417.8900 418.3831 0.0740 -1.0000 -1.0000 2542387 1582637180.20 151.5933 60.0032 32.0000 1.9838 1.9858 417.7571 418.2494 0.0739 -1.0000 -1.0000 2542450 1582637180.30 151.5855 60.0033 32.0000 1.9838 1.9858 417.9468 418.4387 0.0739 -1.0000 -1.0000 2542637 1582637180.40 151.5855 60.0033 32.0000 1.9841 1.9860 418.0443 418.5365 0.0738 -1.0000 -1.0000 2542700 1582637180.50 151.5855 60.0033 32.0000 1.9840 1.9859 418.0126 418.5050 0.0739 -1.0000 -1.0000 2542763 1582637180.60 151.5855 60.0033 32.0000 1.9848 1.9867 417.8411 418.3341 0.0741 -1.0000 -1.0000 2542825 1582637180.70 151.5532 60.0033 32.0000 1.9848 1.9867 417.9096 418.4033 0.0740 -1.0000 -1.0000 2542919 1582637180.80 151.5532 60.0033 32.0000 1.9833 1.9852 418.0538 418.5461 0.0739 -1.0000 -1.0000 2543106 1582637180.90 151.5532 60.0033 32.0000 1.9835 1.9855 417.9769 418.4694 0.0740 -1.0000 -1.0000 2543169 1582637181.00 151.5532 60.0033 32.0000 1.9844 1.9863 417.8772 418.3698 0.0739 -1.0000 -1.0000 2543247 1582637181.10 151.5532 60.0033 32.0000 1.9840 1.9859 417.9163 418.4082 0.0738 -1.0000 -1.0000 2543309 1582637181.20 151.5585 60.0033 32.0000 1.9837 1.9857 417.9805 418.4735 0.0741 -1.0000 -1.0000 2543372 1582637181.30 151.5707 60.0033 32.0000 1.9838 1.9857 418.0321 418.5257 0.0741 -1.0000 -1.0000 2544106 1582637181.40 151.5707 60.0033 32.0000 1.9840 1.9859 418.0669 418.5608 0.0742 -1.0000 -1.0000 2544169 1582637181.50 151.5707 60.0033 32.0000 1.9861 1.9880 417.8682 418.3638 0.0745 -1.0000 -1.0000 2544387 1582637181.60 151.5707 60.0033 32.0000 1.9842 1.9861 417.9020 418.3987 0.0745 -1.0000 -1.0000 2544450 1582637181.70 151.5707 60.0033 32.0000 1.9834 1.9853 418.0605 418.5564 0.0744 -1.0000 -1.0000 2544512 1582637181.80 151.5017 60.0033 32.0000 1.9832 1.9851 418.0243 418.5187 0.0742 -1.0000 -1.0000 2544590 1582637181.90 151.4951 60.0033 32.0000 1.9831 1.9851 417.9290 418.4225 0.0740 -1.0000 -1.0000 2544653 1582637182.00 151.4951 60.0033 32.0000 1.9839 1.9858 417.9301 418.4234 0.0740 -1.0000 -1.0000 2544716 1582637182.10 151.4951 60.0033 32.0000 1.9840 1.9859 418.0987 418.5898 0.0736 -1.0000 -1.0000 2544778 1582637182.20 151.4951 60.0033 32.0000 1.9828 1.9847 418.0851 418.5754 0.0736 -1.0000 -1.0000 2544840 1582637182.30 151.4951 60.0033 32.0000 1.9835 1.9855 418.0288 418.5201 0.0738 -1.0000 -1.0000 2544903 1582637182.40 151.4879 60.0033 32.0000 1.9839 1.9858 417.8299 418.3211 0.0738 -1.0000 -1.0000 2544981 1582637182.50 151.4879 60.0033 32.0000 1.9837 1.9856 417.9498 418.4410 0.0737 -1.0000 -1.0000 2545044 1582637182.60 151.4879 60.0033 32.0000 1.9827 1.9846 417.9909 418.4828 0.0740 -1.0000 -1.0000 2545106 1582637182.70 151.4879 60.0033 32.0000 1.9832 1.9851 418.0140 418.5072 0.0740 -1.0000 -1.0000 2545185 1582637182.80 151.4879 60.0033 32.0000 1.9842 1.9861 417.9011 418.3948 0.0741 -1.0000 -1.0000 2545356 1582637182.90 151.4764 60.0033 32.0000 1.9852 1.9872 417.8519 418.3443 0.0739 -1.0000 -1.0000 2545419 1582637183.00 151.4764 60.0033 32.0000 1.9837 1.9857 417.9476 418.4389 0.0738 -1.0000 -1.0000 2545497 1582637183.10 151.4764 60.0033 32.0000 1.9833 1.9853 417.9891 418.4830 0.0741 -1.0000 -1.0000 2545559 1582637183.20 151.4764 60.0033 32.0000 1.9844 1.9863 417.8383 418.3309 0.0740 -1.0000 -1.0000 2545622 1582637183.30 151.4764 60.0033 32.0000 1.9839 1.9859 417.8867 418.3796 0.0739 -1.0000 -1.0000 2545809 1582637183.40 151.4589 60.0033 32.0000 1.9836 1.9855 418.0378 418.5305 0.0740 -1.0000 -1.0000 2545872 1582637183.50 151.4522 60.0033 32.0000 1.9835 1.9855 418.0854 418.5785 0.0741 -1.0000 -1.0000 2545950 1582637183.60 151.4522 60.0033 32.0000 1.9844 1.9863 418.0073 418.5017 0.0742 -1.0000 -1.0000 2546012 1582637183.70 151.4522 60.0033 32.0000 1.9848 1.9868 417.8601 418.3548 0.0743 -1.0000 -1.0000 2546075 1582637183.80 151.4522 60.0033 32.0000 1.9837 1.9856 417.8798 418.3736 0.0741 -1.0000 -1.0000 2546153 1582637183.90 151.4522 60.0033 32.0000 1.9837 1.9856 418.0969 418.5902 0.0741 -1.0000 -1.0000 2546372 1582637184.00 151.4427 60.0033 32.0000 1.9837 1.9856 418.0412 418.5355 0.0741 -1.0000 -1.0000 2546434 1582637184.10 151.4427 60.0033 32.0000 1.9841 1.9860 417.9883 418.4812 0.0739 -1.0000 -1.0000 2546512 1582637184.20 151.4427 60.0033 32.0000 1.9841 1.9861 417.9206 418.4127 0.0739 -1.0000 -1.0000 2546575 1582637184.30 151.4427 60.0033 32.0000 1.9830 1.9849 418.1099 418.6032 0.0740 -1.0000 -1.0000 2546637 1582637184.40 151.4427 60.0033 32.0000 1.9838 1.9857 417.9945 418.4876 0.0740 -1.0000 -1.0000 2546825 1582637184.50 151.4427 60.0033 32.0000 1.9848 1.9867 417.9795 418.4738 0.0742 -1.0000 -1.0000 2546887 1582637184.60 151.4459 60.0033 32.0000 1.9839 1.9858 417.8879 418.3813 0.0741 -1.0000 -1.0000 2546966 1582637184.70 151.4763 60.0030 32.0000 1.9834 1.9853 418.0695 418.5624 0.0739 -1.0000 -1.0000 2547028 1582637184.80 151.4763 60.0030 32.0000 1.9835 1.9854 418.0627 418.5544 0.0738 -1.0000 -1.0000 2547090 1582637184.90 151.4763 60.0030 32.0000 1.9848 1.9867 417.9830 418.4763 0.0740 -1.0000 -1.0000 2547153 1582637185.00 151.4763 60.0030 32.0000 1.9855 1.9874 417.8443 418.3374 0.0740 -1.0000 -1.0000 2547231 1582637185.10 151.4763 60.0030 32.0000 1.9837 1.9857 418.0104 418.5031 0.0740 -1.0000 -1.0000 2547294 1582637185.20 151.4610 60.0030 32.0000 1.9842 1.9861 418.0820 418.5755 0.0741 -1.0000 -1.0000 2547356 1582637185.30 151.4610 60.0030 32.0000 1.9840 1.9859 418.0325 418.5253 0.0739 -1.0000 -1.0000 2547434 1582637185.40 151.4610 60.0030 32.0000 1.9838 1.9858 417.9037 418.3959 0.0739 -1.0000 -1.0000 2547856 1582637185.50 151.4610 60.0030 32.0000 1.9840 1.9859 417.9290 418.4213 0.0739 -1.0000 -1.0000 2547919 1582637185.60 151.4610 60.0030 32.0000 1.9837 1.9856 418.0405 418.5317 0.0737 -1.0000 -1.0000 2548106 1582637185.70 151.4496 60.0030 32.0000 1.9836 1.9855 418.0662 418.5588 0.0740 -1.0000 -1.0000 2548169 1582637185.80 151.4279 60.0030 32.0000 1.9842 1.9861 417.8012 418.2942 0.0739 -1.0000 -1.0000 2548247 1582637185.90 151.4279 60.0030 32.0000 1.9845 1.9864 417.8055 418.2965 0.0737 -1.0000 -1.0000 2548309 1582637186.00 151.4279 60.0030 32.0000 1.9842 1.9861 417.9326 418.4236 0.0737 -1.0000 -1.0000 2548372 1582637186.10 151.4279 60.0030 32.0000 1.9841 1.9860 418.0473 418.5392 0.0739 -1.0000 -1.0000 2548434 1582637186.20 151.4279 60.0030 32.0000 1.9836 1.9855 418.0218 418.5130 0.0736 -1.0000 -1.0000 2548497 1582637186.30 151.4575 60.0030 32.0000 1.9846 1.9865 417.7820 418.2722 0.0737 -1.0000 -1.0000 2548559 1582637186.40 151.4657 60.0030 32.0000 1.9846 1.9865 417.8828 418.3748 0.0739 -1.0000 -1.0000 2548637 1582637186.50 151.4657 60.0030 32.0000 1.9841 1.9861 417.9501 418.4424 0.0739 -1.0000 -1.0000 2548872 1582637186.60 151.4657 60.0030 32.0000 1.9839 1.9859 418.0162 418.5093 0.0740 -1.0000 -1.0000 2548934 1582637186.70 151.4657 60.0030 32.0000 1.9843 1.9862 417.8604 418.3520 0.0738 -1.0000 -1.0000 2549012 1582637186.80 151.4657 60.0030 32.0000 1.9856 1.9876 417.8724 418.3641 0.0739 -1.0000 -1.0000 2549075 1582637186.90 151.5203 60.0030 32.0000 1.9850 1.9870 417.9638 418.4557 0.0737 -1.0000 -1.0000 2549137 1582637187.00 151.5203 60.0030 32.0000 1.9840 1.9859 418.1011 418.5919 0.0736 -1.0000 -1.0000 2549387 1582637187.10 151.5203 60.0030 32.0000 1.9842 1.9861 418.1166 418.6075 0.0737 -1.0000 -1.0000 2549450 1582637187.20 151.5203 60.0030 32.0000 1.9845 1.9864 417.9469 418.4369 0.0735 -1.0000 -1.0000 2549513 1582637187.30 151.5203 60.0030 32.0000 1.9847 1.9866 417.8097 418.2987 0.0734 -1.0000 -1.0000 2549590 1582637187.40 151.4833 60.0030 32.0000 1.9841 1.9861 418.0230 418.5130 0.0736 -1.0000 -1.0000 2549653 1582637187.50 151.4712 60.0030 32.0000 1.9837 1.9856 418.1250 418.6160 0.0737 -1.0000 -1.0000 2549903 1582637187.60 151.4712 60.0030 32.0000 1.9840 1.9859 418.0209 418.5126 0.0738 -1.0000 -1.0000 2549965 1582637187.70 151.4712 60.0030 32.0000 1.9848 1.9867 417.8234 418.3139 0.0736 -1.0000 -1.0000 2550028 1582637187.80 151.4712 60.0030 32.0000 1.9831 1.9850 418.0362 418.5261 0.0736 -1.0000 -1.0000 2550106 1582637187.90 151.4712 60.0030 32.0000 1.9833 1.9852 418.0572 418.5472 0.0735 -1.0000 -1.0000 2550169 1582637188.00 151.5405 60.0030 32.0000 1.9845 1.9864 418.1350 418.6264 0.0738 -1.0000 -1.0000 2550356 1582637188.10 151.5405 60.0030 32.0000 1.9847 1.9866 418.0652 418.5576 0.0739 -1.0000 -1.0000 2550434 1582637188.20 151.5405 60.0030 32.0000 1.9844 1.9864 417.9946 418.4872 0.0739 -1.0000 -1.0000 2550497 1582637188.30 151.5405 60.0030 32.0000 1.9839 1.9858 418.0255 418.5170 0.0737 -1.0000 -1.0000 2550559 1582637188.40 151.5405 60.0030 32.0000 1.9839 1.9858 418.1060 418.5975 0.0739 -1.0000 -1.0000 2550637 1582637188.50 151.5640 60.0030 32.0000 1.9839 1.9859 418.0507 418.5452 0.0742 -1.0000 -1.0000 2550966 1582637188.60 151.5736 60.0030 32.0000 1.9849 1.9869 417.9086 418.4023 0.0741 -1.0000 -1.0000 2551028 1582637188.70 151.5736 60.0030 32.0000 1.9841 1.9860 418.0700 418.5620 0.0738 -1.0000 -1.0000 2551090 1582637188.80 151.5736 60.0030 32.0000 1.9829 1.9848 418.1123 418.6070 0.0742 -1.0000 -1.0000 2551153 1582637188.90 151.5736 60.0030 32.0000 1.9837 1.9857 417.9868 418.4816 0.0743 -1.0000 -1.0000 2551216 1582637189.00 151.5736 60.0030 32.0000 1.9841 1.9860 417.8813 418.3767 0.0744 -1.0000 -1.0000 2551309 1582637189.10 151.5762 60.0030 32.0000 1.9836 1.9856 418.0087 418.5047 0.0744 -1.0000 -1.0000 2551372 1582637189.20 151.5762 60.0030 32.0000 1.9836 1.9855 418.1114 418.6083 0.0745 -1.0000 -1.0000 2551434 1582637189.30 151.5762 60.0030 32.0000 1.9843 1.9863 418.0020 418.4977 0.0743 -1.0000 -1.0000 2551513 1582637189.40 151.5762 60.0030 32.0000 1.9841 1.9860 417.8570 418.3516 0.0743 -1.0000 -1.0000 2551575 1582637189.50 151.5762 60.0030 32.0000 1.9843 1.9862 417.8636 418.3585 0.0742 -1.0000 -1.0000 2551856 1582637189.60 151.6834 60.0027 32.0000 1.9846 1.9865 418.1461 418.6395 0.0740 -1.0000 -1.0000 2551919 1582637189.70 151.7189 60.0025 32.0000 1.9836 1.9855 418.1002 418.5939 0.0741 -1.0000 -1.0000 2551981 1582637189.80 151.7189 60.0025 32.0000 1.9846 1.9866 418.0355 418.5290 0.0741 -1.0000 -1.0000 2552059 1582637189.90 151.7189 60.0025 32.0000 1.9848 1.9868 417.9013 418.3953 0.0741 -1.0000 -1.0000 2552122 1582637190.00 151.7189 60.0025 32.0000 1.9853 1.9872 417.9352 418.4289 0.0741 -1.0000 -1.0000 2552184 1582637190.10 151.7153 60.0025 32.0000 1.9854 1.9874 418.0684 418.5620 0.0740 -1.0000 -1.0000 2552575 1582637190.20 151.6773 60.0025 32.0000 1.9857 1.9876 417.9595 418.4522 0.0740 -1.0000 -1.0000 2552637 1582637190.30 151.6773 60.0025 32.0000 1.9851 1.9870 417.8483 418.3420 0.0740 -1.0000 -1.0000 2552716 1582637190.40 151.6773 60.0025 32.0000 1.9850 1.9869 417.9241 418.4162 0.0739 -1.0000 -1.0000 2552778 1582637190.50 151.6773 60.0025 32.0000 1.9843 1.9862 418.1139 418.6061 0.0738 -1.0000 -1.0000 2552840 1582637190.60 151.6773 60.0025 32.0000 1.9845 1.9864 418.0416 418.5330 0.0737 -1.0000 -1.0000 2552903 1582637190.70 151.6787 60.0025 32.0000 1.9856 1.9875 417.9868 418.4765 0.0735 -1.0000 -1.0000 2552981 1582637190.80 151.6787 60.0025 32.0000 1.9853 1.9872 417.8924 418.3828 0.0736 -1.0000 -1.0000 2553044 1582637190.90 151.6787 60.0025 32.0000 1.9853 1.9872 417.9649 418.4549 0.0736 -1.0000 -1.0000 2553106 1582637191.00 151.6787 60.0025 32.0000 1.9843 1.9862 418.0647 418.5555 0.0737 -1.0000 -1.0000 2553185 1582637191.10 151.6787 60.0025 32.0000 1.9838 1.9857 418.1532 418.6449 0.0738 -1.0000 -1.0000 2553247 1582637191.20 151.6787 60.0025 32.0000 1.9843 1.9862 418.0795 418.5712 0.0737 -1.0000 -1.0000 2553309 1582637191.30 151.6787 60.0025 32.0000 1.9847 1.9866 417.8916 418.3818 0.0736 -1.0000 -1.0000 2553372 1582637191.40 151.5843 60.0025 32.0000 1.9844 1.9863 417.9913 418.4822 0.0737 -1.0000 -1.0000 2553434 1582637191.50 151.5843 60.0025 32.0000 1.9841 1.9860 418.0477 418.5385 0.0736 -1.0000 -1.0000 2553513 1582637191.60 151.5843 60.0025 32.0000 1.9842 1.9861 417.9315 418.4208 0.0735 -1.0000 -1.0000 2553637 1582637191.70 151.5843 60.0025 32.0000 1.9848 1.9867 417.9090 418.3991 0.0736 -1.0000 -1.0000 2553700 1582637191.80 151.5577 60.0025 32.0000 1.9850 1.9869 417.8857 418.3750 0.0734 -1.0000 -1.0000 2553778 1582637191.90 151.5577 60.0025 32.0000 1.9839 1.9858 418.0323 418.5215 0.0734 -1.0000 -1.0000 2553840 1582637192.00 151.5577 60.0025 32.0000 1.9842 1.9861 417.9852 418.4748 0.0735 -1.0000 -1.0000 2553903 1582637192.10 151.5577 60.0025 32.0000 1.9841 1.9860 417.8086 418.2984 0.0735 -1.0000 -1.0000 2554966 1582637192.20 151.5577 60.0025 32.0000 1.9846 1.9865 417.8540 418.3441 0.0736 -1.0000 -1.0000 2555028 1582637192.30 151.5577 60.0025 32.0000 1.9839 1.9859 417.9777 418.4685 0.0736 -1.0000 -1.0000 2555090 1582637192.40 151.5036 60.0025 32.0000 1.9832 1.9852 418.0110 418.5008 0.0735 -1.0000 -1.0000 2555169 1582637192.50 151.4930 60.0025 32.0000 1.9838 1.9857 417.9191 418.4087 0.0735 -1.0000 -1.0000 2555231 1582637192.60 151.4930 60.0025 32.0000 1.9843 1.9862 417.9065 418.3967 0.0736 -1.0000 -1.0000 2555294 1582637192.70 151.4930 60.0025 32.0000 1.9833 1.9852 417.8334 418.3232 0.0735 -1.0000 -1.0000 2555372 1582637192.80 151.4930 60.0025 32.0000 1.9828 1.9847 417.9914 418.4813 0.0735 -1.0000 -1.0000 2555434 1582637192.90 151.4930 60.0025 32.0000 1.9831 1.9850 418.0922 418.5822 0.0736 -1.0000 -1.0000 2555497 1582637193.00 151.5419 60.0025 32.0000 1.9835 1.9854 417.8429 418.3336 0.0736 -1.0000 -1.0000 2555559 1582637193.10 151.5419 60.0025 32.0000 1.9840 1.9859 417.9105 418.3988 0.0733 -1.0000 -1.0000 2555622 1582637193.20 151.5419 60.0025 32.0000 1.9840 1.9859 417.8483 418.3360 0.0732 -1.0000 -1.0000 2555684 1582637193.30 151.5419 60.0025 32.0000 1.9841 1.9860 417.9724 418.4613 0.0734 -1.0000 -1.0000 2555762 1582637193.40 151.5419 60.0025 32.0000 1.9830 1.9849 418.0278 418.5179 0.0735 -1.0000 -1.0000 2555825 1582637193.50 151.4804 60.0025 32.0000 1.9830 1.9849 418.0050 418.4939 0.0733 -1.0000 -1.0000 2555903 1582637193.60 151.4804 60.0025 32.0000 1.9835 1.9854 417.7627 418.2517 0.0735 -1.0000 -1.0000 2555966 1582637193.70 151.4804 60.0025 32.0000 1.9836 1.9855 417.9220 418.4115 0.0736 -1.0000 -1.0000 2556028 1582637193.80 151.4804 60.0025 32.0000 1.9837 1.9856 417.9485 418.4406 0.0739 -1.0000 -1.0000 2556106 1582637193.90 151.4804 60.0025 32.0000 1.9833 1.9852 417.9395 418.4312 0.0736 -1.0000 -1.0000 2556169 1582637194.00 151.4804 60.0025 32.0000 1.9840 1.9859 417.8783 418.3687 0.0736 -1.0000 -1.0000 2556231 1582637194.10 151.4804 60.0025 32.0000 1.9844 1.9863 417.7566 418.2460 0.0735 -1.0000 -1.0000 2556294 1582637194.20 151.4804 60.0025 32.0000 1.9836 1.9856 417.8240 418.3143 0.0737 -1.0000 -1.0000 2556887 1582637194.30 151.4804 60.0025 32.0000 1.9836 1.9855 417.9286 418.4194 0.0736 -1.0000 -1.0000 2556950 1582637194.40 151.4804 60.0025 32.0000 1.9835 1.9854 417.9585 418.4484 0.0736 -1.0000 -1.0000 2557013 1582637194.50 151.4804 60.0025 32.0000 1.9833 1.9852 417.9172 418.4077 0.0736 -1.0000 -1.0000 2557075 1582637194.60 151.4804 60.0025 32.0000 1.9835 1.9855 417.8144 418.3058 0.0738 -1.0000 -1.0000 2557137 1582637194.70 151.5169 60.0025 32.0000 1.9835 1.9854 417.8128 418.3041 0.0737 -1.0000 -1.0000 2557216 1582637194.80 151.5169 60.0025 32.0000 1.9827 1.9846 417.9756 418.4662 0.0737 -1.0000 -1.0000 2557278 1582637194.90 151.5169 60.0025 32.0000 1.9838 1.9857 417.8442 418.3349 0.0736 -1.0000 -1.0000 2557340 1582637195.00 151.5169 60.0025 32.0000 1.9843 1.9862 417.7316 418.2219 0.0736 -1.0000 -1.0000 2557403 1582637195.10 151.5169 60.0025 32.0000 1.9838 1.9857 417.8834 418.3735 0.0735 -1.0000 -1.0000 2557481 1582637195.20 151.5125 60.0025 32.0000 1.9826 1.9845 418.0403 418.5300 0.0734 -1.0000 -1.0000 2557622 1582637195.30 151.5058 60.0025 32.0000 1.9832 1.9851 418.0132 418.5017 0.0733 -1.0000 -1.0000 2557684 1582637195.40 151.5058 60.0025 32.0000 1.9836 1.9855 417.9369 418.4255 0.0733 -1.0000 -1.0000 2557747 1582637195.50 151.5058 60.0025 32.0000 1.9844 1.9863 417.8416 418.3302 0.0734 -1.0000 -1.0000 2557825 1582637195.60 151.5058 60.0025 32.0000 1.9838 1.9857 417.9771 418.4655 0.0733 -1.0000 -1.0000 2557887 1582637195.70 151.5058 60.0025 32.0000 1.9831 1.9850 418.0650 418.5539 0.0734 -1.0000 -1.0000 2558356 1582637195.80 151.5203 60.0025 32.0000 1.9834 1.9853 417.9660 418.4554 0.0734 -1.0000 -1.0000 2558419 1582637195.90 151.5203 60.0025 32.0000 1.9843 1.9862 417.9492 418.4383 0.0734 -1.0000 -1.0000 2558481 1582637196.00 151.5203 60.0025 32.0000 1.9830 1.9849 418.0451 418.5347 0.0735 -1.0000 -1.0000 2558544 1582637196.10 151.5203 60.0025 32.0000 1.9831 1.9850 417.9540 418.4435 0.0735 -1.0000 -1.0000 2558622 1582637196.20 151.5203 60.0025 32.0000 1.9838 1.9857 417.9929 418.4823 0.0734 -1.0000 -1.0000 2558684 1582637196.30 151.5562 60.0025 32.0000 1.9835 1.9854 417.8806 418.3693 0.0734 -1.0000 -1.0000 2558747 1582637196.40 151.5642 60.0025 32.0000 1.9842 1.9861 417.8876 418.3773 0.0735 -1.0000 -1.0000 2558825 1582637196.50 151.5642 60.0025 32.0000 1.9843 1.9862 417.9151 418.4039 0.0734 -1.0000 -1.0000 2558887 1582637196.60 151.5642 60.0025 32.0000 1.9834 1.9853 418.0506 418.5409 0.0736 -1.0000 -1.0000 2558950 1582637196.70 151.5642 60.0025 32.0000 1.9837 1.9856 417.9894 418.4799 0.0736 -1.0000 -1.0000 2559012 1582637196.80 151.5642 60.0025 32.0000 1.9841 1.9860 417.8201 418.3093 0.0734 -1.0000 -1.0000 2559106 1582637196.90 151.5180 60.0025 32.0000 1.9845 1.9864 417.8905 418.3800 0.0734 -1.0000 -1.0000 2559169 1582637197.00 151.5180 60.0025 32.0000 1.9841 1.9860 417.9806 418.4707 0.0736 -1.0000 -1.0000 2559247 1582637197.10 151.5180 60.0025 32.0000 1.9828 1.9848 417.9047 418.3955 0.0737 -1.0000 -1.0000 2559309 1582637197.20 151.5180 60.0025 32.0000 1.9845 1.9864 417.8138 418.3046 0.0737 -1.0000 -1.0000 2559372 1582637197.30 151.5180 60.0025 32.0000 1.9848 1.9868 417.7954 418.2856 0.0736 -1.0000 -1.0000 2559653 1582637197.40 151.5250 60.0025 32.0000 1.9839 1.9858 417.8924 418.3824 0.0735 -1.0000 -1.0000 2559715 1582637197.50 151.5256 60.0025 32.0000 1.9830 1.9849 418.0285 418.5191 0.0736 -1.0000 -1.0000 2559794 1582637197.60 151.5256 60.0025 32.0000 1.9834 1.9853 417.9834 418.4717 0.0733 -1.0000 -1.0000 2559856 1582637197.70 151.5256 60.0025 32.0000 1.9837 1.9857 417.8075 418.2964 0.0735 -1.0000 -1.0000 2559919 1582637197.80 151.5256 60.0025 32.0000 1.9839 1.9858 417.8430 418.3324 0.0735 -1.0000 -1.0000 2600137 1582637197.90 151.5149 60.0025 32.0000 1.9841 1.9860 417.9406 418.4304 0.0736 -1.0000 -1.0000 2600200 1582637198.00 151.4594 60.0025 32.0000 1.9836 1.9855 418.0487 418.5392 0.0735 -1.0000 -1.0000 2600262 1582637198.10 151.4594 60.0025 32.0000 1.9832 1.9851 418.0013 418.4927 0.0738 -1.0000 -1.0000 2600340 1582637198.20 151.4594 60.0025 32.0000 1.9835 1.9854 417.8577 418.3482 0.0736 -1.0000 -1.0000 2600403 1582637198.30 151.4594 60.0025 32.0000 1.9830 1.9849 417.9265 418.4173 0.0739 -1.0000 -1.0000 2600637 1582637198.40 151.4594 60.0025 32.0000 1.9830 1.9849 418.0555 418.5489 0.0740 -1.0000 -1.0000 2600715 1582637198.50 151.4594 60.0025 32.0000 1.9833 1.9852 418.0956 418.5866 0.0737 -1.0000 -1.0000 2600778 1582637198.60 151.4571 60.0025 32.0000 1.9838 1.9857 417.9790 418.4712 0.0739 -1.0000 -1.0000 2600856 1582637198.70 151.4566 60.0025 32.0000 1.9840 1.9860 417.7982 418.2907 0.0739 -1.0000 -1.0000 2600919 1582637198.80 151.4566 60.0025 32.0000 1.9840 1.9859 417.8497 418.3409 0.0737 -1.0000 -1.0000 2601153 1582637198.90 151.4566 60.0025 32.0000 1.9833 1.9852 417.9559 418.4465 0.0737 -1.0000 -1.0000 2601215 1582637199.00 151.4566 60.0025 32.0000 1.9826 1.9845 417.9678 418.4590 0.0737 -1.0000 -1.0000 2601294 1582637199.10 151.4566 60.0025 32.0000 1.9834 1.9853 417.9096 418.4000 0.0736 -1.0000 -1.0000 2601356 1582637199.20 151.5157 60.0025 32.0000 1.9840 1.9859 417.8239 418.3152 0.0738 -1.0000 -1.0000 2601403 1582637199.30 151.5157 60.0025 32.0000 1.9842 1.9861 417.7877 418.2798 0.0739 -1.0000 -1.0000 2602340 1582637199.40 151.5157 60.0025 32.0000 1.9828 1.9848 417.9850 418.4776 0.0739 -1.0000 -1.0000 2602403 1582637199.50 151.5157 60.0025 32.0000 1.9828 1.9847 418.0145 418.5063 0.0738 -1.0000 -1.0000 2602481 1582637199.60 151.5157 60.0025 32.0000 1.9836 1.9856 417.7645 418.2561 0.0739 -1.0000 -1.0000 2602544 1582637199.70 151.4433 60.0017 32.0000 1.9839 1.9859 417.7857 418.2779 0.0738 -1.0000 -1.0000 2602606 1582637199.80 151.4433 60.0017 32.0000 1.9827 1.9846 418.0170 418.5081 0.0737 -1.0000 -1.0000 2602669 1582637199.90 151.4433 60.0017 32.0000 1.9824 1.9844 418.0532 418.5450 0.0738 -1.0000 -1.0000 2602731 1582637200.00 151.4433 60.0017 32.0000 1.9830 1.9850 417.9827 418.4738 0.0737 -1.0000 -1.0000 2602794 1582637200.10 151.4433 60.0017 32.0000 1.9831 1.9850 417.8398 418.3314 0.0739 -1.0000 -1.0000 2602872 1582637200.20 151.4298 60.0017 32.0000 1.9837 1.9857 417.8415 418.3324 0.0737 -1.0000 -1.0000 2602934 1582637200.30 151.4267 60.0017 32.0000 1.9830 1.9849 417.9340 418.4261 0.0739 -1.0000 -1.0000 2602997 1582637200.40 151.4267 60.0017 32.0000 1.9828 1.9847 417.9520 418.4439 0.0737 -1.0000 -1.0000 2603059 1582637200.50 151.4267 60.0017 32.0000 1.9827 1.9846 418.0227 418.5134 0.0737 -1.0000 -1.0000 2603137 1582637200.60 151.4267 60.0017 32.0000 1.9830 1.9850 417.7716 418.2640 0.0739 -1.0000 -1.0000 2603184 1582637200.70 151.4267 60.0017 32.0000 1.9836 1.9855 417.8132 418.3048 0.0739 -1.0000 -1.0000 2603262 1582637200.80 151.4267 60.0017 32.0000 1.9831 1.9850 417.9987 418.4918 0.0740 -1.0000 -1.0000 2603325 1582637200.90 151.4798 60.0017 32.0000 1.9822 1.9841 418.0911 418.5831 0.0738 -1.0000 -1.0000 2603387 1582637201.00 151.4798 60.0017 32.0000 1.9831 1.9850 417.9899 418.4811 0.0737 -1.0000 -1.0000 2603466 1582637201.10 151.4798 60.0017 32.0000 1.9843 1.9862 417.8227 418.3136 0.0738 -1.0000 -1.0000 2603528 1582637201.20 151.4798 60.0017 32.0000 1.9835 1.9854 417.7818 418.2726 0.0737 -1.0000 -1.0000 2603590 1582637201.30 151.4798 60.0017 32.0000 1.9836 1.9855 417.8656 418.3570 0.0738 -1.0000 -1.0000 2603653 1582637201.40 151.4570 60.0017 32.0000 1.9826 1.9845 417.9565 418.4489 0.0740 -1.0000 -1.0000 2603731 1582637201.50 151.4570 60.0017 32.0000 1.9834 1.9853 417.8659 418.3580 0.0738 -1.0000 -1.0000 2603794 1582637201.60 151.4570 60.0017 32.0000 1.9833 1.9853 417.8758 418.3685 0.0739 -1.0000 -1.0000 2603856 1582637201.70 151.4570 60.0017 32.0000 1.9834 1.9854 417.8176 418.3090 0.0737 -1.0000 -1.0000 2603919 1582637201.80 151.4570 60.0017 32.0000 1.9833 1.9852 417.8866 418.3779 0.0738 -1.0000 -1.0000 2603997 1582637201.90 151.4610 60.0017 32.0000 1.9828 1.9847 417.9335 418.4250 0.0738 -1.0000 -1.0000 2604903 1582637202.00 151.4702 60.0017 32.0000 1.9840 1.9859 417.8463 418.3369 0.0737 -1.0000 -1.0000 2604966 1582637202.10 151.4702 60.0017 32.0000 1.9833 1.9852 417.8633 418.3549 0.0739 -1.0000 -1.0000 2605122 1582637202.20 151.4702 60.0017 32.0000 1.9827 1.9847 417.8893 418.3809 0.0737 -1.0000 -1.0000 2605216 1582637202.30 151.4702 60.0017 32.0000 1.9821 1.9840 417.9315 418.4219 0.0736 -1.0000 -1.0000 2605340 1582637202.40 151.4702 60.0017 32.0000 1.9831 1.9850 417.9161 418.4070 0.0737 -1.0000 -1.0000 2605419 1582637202.50 151.4262 60.0017 32.0000 1.9834 1.9854 417.8564 418.3483 0.0739 -1.0000 -1.0000 2605481 1582637202.60 151.4043 60.0017 32.0000 1.9841 1.9860 417.9080 418.3993 0.0737 -1.0000 -1.0000 2605544 1582637202.70 151.4043 60.0017 32.0000 1.9829 1.9848 417.8519 418.3433 0.0738 -1.0000 -1.0000 2605606 1582637202.80 151.4043 60.0017 32.0000 1.9830 1.9849 417.9607 418.4517 0.0737 -1.0000 -1.0000 2605669 1582637202.90 151.4043 60.0017 32.0000 1.9833 1.9852 417.9040 418.3944 0.0736 -1.0000 -1.0000 2605731 1582637203.00 151.4043 60.0017 32.0000 1.9837 1.9856 417.8379 418.3301 0.0738 -1.0000 -1.0000 2605809 1582637203.10 151.4043 60.0017 32.0000 1.9835 1.9855 417.8198 418.3103 0.0737 -1.0000 -1.0000 2605872 1582637203.20 151.4043 60.0017 32.0000 1.9825 1.9844 417.9316 418.4223 0.0736 -1.0000 -1.0000 2605934 1582637203.30 151.4043 60.0017 32.0000 1.9825 1.9844 418.0356 418.5265 0.0736 -1.0000 -1.0000 2606012 1582637203.40 151.4043 60.0017 32.0000 1.9830 1.9849 417.9080 418.3981 0.0736 -1.0000 -1.0000 2606075 1582637203.50 151.4043 60.0017 32.0000 1.9835 1.9854 417.9185 418.4092 0.0737 -1.0000 -1.0000 2606153 1582637203.60 151.4666 60.0017 32.0000 1.9835 1.9854 417.8287 418.3190 0.0736 -1.0000 -1.0000 2606216 1582637203.70 151.4666 60.0017 32.0000 1.9837 1.9856 417.9839 418.4747 0.0737 -1.0000 -1.0000 2606309 1582637203.80 151.4666 60.0017 32.0000 1.9828 1.9847 418.0546 418.5461 0.0738 -1.0000 -1.0000 2606387 1582637203.90 151.4666 60.0017 32.0000 1.9833 1.9853 418.0634 418.5552 0.0738 -1.0000 -1.0000 2606450 1582637204.00 151.4666 60.0017 32.0000 1.9832 1.9851 418.0071 418.4989 0.0738 -1.0000 -1.0000 2606513 1582637204.10 151.4670 60.0017 32.0000 1.9828 1.9847 418.0166 418.5079 0.0737 -1.0000 -1.0000 2606575 1582637204.20 151.4682 60.0017 32.0000 1.9829 1.9848 417.9331 418.4249 0.0739 -1.0000 -1.0000 2606653 1582637204.30 151.4682 60.0017 32.0000 1.9825 1.9844 418.0943 418.5867 0.0739 -1.0000 -1.0000 2606700 1582637204.40 151.4682 60.0017 32.0000 1.9829 1.9849 417.9759 418.4681 0.0738 -1.0000 -1.0000 2606778 1582637204.50 151.4682 60.0017 32.0000 1.9839 1.9859 417.8398 418.3303 0.0736 -1.0000 -1.0000 2606840 1582637204.60 151.4682 60.0017 32.0000 1.9837 1.9856 417.8229 418.3141 0.0737 -1.0000 -1.0000 2606903 1582637204.70 151.4885 60.0025 32.0000 1.9830 1.9850 417.9119 418.4028 0.0737 -1.0000 -1.0000 2606981 1582637204.80 151.4885 60.0025 32.0000 1.9835 1.9854 418.0022 418.4937 0.0738 -1.0000 -1.0000 2607044 1582637204.90 151.4885 60.0025 32.0000 1.9840 1.9859 417.9035 418.3936 0.0735 -1.0000 -1.0000 2607106 1582637205.00 151.4885 60.0025 32.0000 1.9843 1.9862 417.9260 418.4173 0.0738 -1.0000 -1.0000 2607169 1582637205.10 151.4885 60.0025 32.0000 1.9835 1.9855 417.8698 418.3609 0.0737 -1.0000 -1.0000 2607231 1582637205.20 151.4656 60.0025 32.0000 1.9825 1.9845 418.0063 418.4977 0.0738 -1.0000 -1.0000 2607294 1582637205.30 151.4524 60.0025 32.0000 1.9823 1.9842 418.0673 418.5577 0.0737 -1.0000 -1.0000 2607372 1582637205.40 151.4524 60.0025 32.0000 1.9841 1.9860 417.9797 418.4711 0.0737 -1.0000 -1.0000 2607434 1582637205.50 151.4524 60.0025 32.0000 1.9850 1.9869 417.9090 418.3993 0.0736 -1.0000 -1.0000 2608512 1582637205.60 151.4524 60.0025 32.0000 1.9843 1.9862 417.9062 418.3973 0.0737 -1.0000 -1.0000 2608590 1582637205.70 151.4524 60.0025 32.0000 1.9839 1.9858 418.0769 418.5686 0.0739 -1.0000 -1.0000 2608653 1582637205.80 151.5046 60.0025 32.0000 1.9838 1.9857 417.9982 418.4906 0.0739 -1.0000 -1.0000 2608716 1582637205.90 151.5046 60.0025 32.0000 1.9839 1.9858 417.9415 418.4345 0.0740 -1.0000 -1.0000 2608778 1582637206.00 151.5046 60.0025 32.0000 1.9852 1.9872 417.9102 418.4042 0.0741 -1.0000 -1.0000 2608840 1582637206.10 151.5046 60.0025 32.0000 1.9845 1.9864 417.9731 418.4655 0.0739 -1.0000 -1.0000 2608919 1582637206.20 151.5046 60.0025 32.0000 1.9833 1.9852 418.0326 418.5253 0.0739 -1.0000 -1.0000 2608981 1582637206.30 151.5046 60.0025 32.0000 1.9837 1.9856 418.0183 418.5110 0.0739 -1.0000 -1.0000 2609044 1582637206.40 151.5046 60.0025 32.0000 1.9845 1.9865 417.7904 418.2823 0.0738 -1.0000 -1.0000 2609122 1582637206.50 151.5046 60.0025 32.0000 1.9833 1.9853 418.0060 418.4974 0.0738 -1.0000 -1.0000 2609185 1582637206.60 151.5046 60.0025 32.0000 1.9837 1.9856 418.0312 418.5225 0.0737 -1.0000 -1.0000 2609247 1582637206.70 151.5046 60.0025 32.0000 1.9839 1.9858 418.0224 418.5145 0.0738 -1.0000 -1.0000 2609309 1582637206.80 151.5046 60.0025 32.0000 1.9846 1.9865 417.8817 418.3726 0.0737 -1.0000 -1.0000 2609372 1582637206.90 151.4156 60.0025 32.0000 1.9846 1.9866 417.8568 418.3481 0.0738 -1.0000 -1.0000 2609434 1582637207.00 151.4156 60.0025 32.0000 1.9838 1.9858 417.9728 418.4656 0.0740 -1.0000 -1.0000 2609575 1582637207.10 151.4156 60.0025 32.0000 1.9823 1.9842 418.0432 418.5370 0.0742 -1.0000 -1.0000 2609637 1582637207.20 151.4156 60.0025 32.0000 1.9841 1.9860 418.0017 418.4956 0.0741 -1.0000 -1.0000 2609700 1582637207.30 151.4156 60.0025 32.0000 1.9840 1.9859 417.9649 418.4601 0.0743 -1.0000 -1.0000 2609762 1582637207.40 151.4578 60.0025 32.0000 1.9846 1.9865 417.8794 418.3734 0.0741 -1.0000 -1.0000 2609825 1582637207.50 151.4794 60.0025 32.0000 1.9839 1.9858 417.9292 418.4220 0.0740 -1.0000 -1.0000 2610075 1582637207.60 151.4794 60.0025 32.0000 1.9837 1.9856 418.0287 418.5206 0.0738 -1.0000 -1.0000 2610137 1582637207.70 151.4794 60.0025 32.0000 1.9848 1.9867 418.0133 418.5058 0.0739 -1.0000 -1.0000 2610200 1582637207.80 151.4794 60.0025 32.0000 1.9846 1.9865 417.9118 418.4037 0.0737 -1.0000 -1.0000 2610278 1582637207.90 151.4794 60.0025 32.0000 1.9847 1.9866 417.9929 418.4846 0.0739 -1.0000 -1.0000 2610340 1582637208.00 151.4438 60.0025 32.0000 1.9836 1.9855 418.0218 418.5140 0.0740 -1.0000 -1.0000 2610575 1582637208.10 151.4438 60.0025 32.0000 1.9834 1.9854 418.0201 418.5152 0.0743 -1.0000 -1.0000 2610653 1582637208.20 151.4438 60.0025 32.0000 1.9841 1.9860 418.0024 418.4974 0.0742 -1.0000 -1.0000 2610716 1582637208.30 151.4438 60.0025 32.0000 1.9847 1.9866 417.8600 418.3545 0.0742 -1.0000 -1.0000 2610778 1582637208.40 151.4438 60.0025 32.0000 1.9844 1.9863 417.8863 418.3787 0.0739 -1.0000 -1.0000 2610840 1582637208.50 151.4438 60.0025 32.0000 1.9840 1.9860 417.9228 418.4150 0.0739 -1.0000 -1.0000 2611075 1582637208.60 151.4438 60.0025 32.0000 1.9832 1.9851 417.9608 418.4520 0.0737 -1.0000 -1.0000 2611137 1582637208.70 151.4339 60.0025 32.0000 1.9840 1.9860 417.9156 418.4064 0.0737 -1.0000 -1.0000 2611200 1582637208.80 151.4339 60.0025 32.0000 1.9838 1.9857 417.9327 418.4238 0.0738 -1.0000 -1.0000 2611263 1582637208.90 151.4339 60.0025 32.0000 1.9836 1.9855 417.9643 418.4569 0.0740 -1.0000 -1.0000 2611325 1582637209.00 151.4339 60.0025 32.0000 1.9834 1.9854 418.1221 418.6149 0.0739 -1.0000 -1.0000 2611403 1582637209.10 151.4339 60.0025 32.0000 1.9844 1.9863 417.9298 418.4224 0.0740 -1.0000 -1.0000 2611466 1582637209.20 151.4347 60.0025 32.0000 1.9843 1.9862 417.8243 418.3173 0.0740 -1.0000 -1.0000 2611528 1582637209.30 151.4354 60.0025 32.0000 1.9839 1.9858 417.8413 418.3349 0.0742 -1.0000 -1.0000 2611606 1582637209.40 151.4354 60.0025 32.0000 1.9837 1.9856 417.9644 418.4583 0.0740 -1.0000 -1.0000 2611669 1582637209.50 151.4354 60.0025 32.0000 1.9834 1.9853 418.0286 418.5205 0.0738 -1.0000 -1.0000 2611747 1582637209.60 151.4354 60.0025 32.0000 1.9839 1.9859 417.9491 418.4402 0.0736 -1.0000 -1.0000 2611919 1582637209.70 151.4354 60.0025 32.0000 1.9837 1.9856 417.8733 418.3638 0.0737 -1.0000 -1.0000 2611981 1582637209.80 151.4354 60.0025 32.0000 1.9837 1.9856 417.8618 418.3528 0.0738 -1.0000 -1.0000 2612059 1582637209.90 151.4354 60.0025 32.0000 1.9843 1.9862 417.9152 418.4069 0.0738 -1.0000 -1.0000 2612122 1582637210.00 151.4354 60.0025 32.0000 1.9839 1.9858 417.8526 418.3435 0.0737 -1.0000 -1.0000 2612184 1582637210.10 151.4354 60.0025 32.0000 1.9842 1.9861 417.8795 418.3725 0.0740 -1.0000 -1.0000 2612434 1582637210.20 151.4354 60.0025 32.0000 1.9838 1.9857 418.0421 418.5352 0.0739 -1.0000 -1.0000 2612497 1582637210.30 151.4354 60.0025 32.0000 1.9833 1.9852 418.1422 418.6339 0.0736 -1.0000 -1.0000 2612559 1582637210.40 151.4574 60.0028 32.0000 1.9843 1.9862 417.9825 418.4730 0.0737 -1.0000 -1.0000 2612637 1582637210.50 151.5377 60.0028 32.0000 1.9847 1.9866 417.8731 418.3642 0.0737 -1.0000 -1.0000 2612700 1582637210.60 151.5377 60.0028 32.0000 1.9838 1.9857 418.0100 418.5015 0.0738 -1.0000 -1.0000 2612919 1582637210.70 151.5377 60.0028 32.0000 1.9827 1.9846 418.1251 418.6180 0.0741 -1.0000 -1.0000 2612997 1582637210.80 151.5377 60.0028 32.0000 1.9831 1.9851 417.9964 418.4883 0.0738 -1.0000 -1.0000 2613059 1582637210.90 151.5377 60.0028 32.0000 1.9843 1.9862 417.9108 418.4033 0.0739 -1.0000 -1.0000 2613122 1582637211.00 151.5437 60.0028 32.0000 1.9841 1.9860 417.8775 418.3693 0.0737 -1.0000 -1.0000 2613200 1582637211.10 151.5460 60.0028 32.0000 1.9837 1.9856 417.9792 418.4714 0.0739 -1.0000 -1.0000 2613419 1582637211.20 151.5460 60.0028 32.0000 1.9834 1.9853 418.1375 418.6307 0.0739 -1.0000 -1.0000 2613481 1582637211.30 151.5460 60.0028 32.0000 1.9840 1.9859 418.0298 418.5221 0.0739 -1.0000 -1.0000 2613559 1582637211.40 151.5460 60.0028 32.0000 1.9847 1.9867 417.9242 418.4175 0.0741 -1.0000 -1.0000 2613622 1582637211.50 151.5460 60.0028 32.0000 1.9843 1.9862 417.9661 418.4595 0.0740 -1.0000 -1.0000 2613700 1582637211.60 151.5409 60.0028 32.0000 1.9835 1.9855 418.0230 418.5168 0.0741 -1.0000 -1.0000 2613762 1582637211.70 151.5409 60.0028 32.0000 1.9840 1.9859 418.1097 418.6032 0.0740 -1.0000 -1.0000 2614137 1582637211.80 151.5409 60.0028 32.0000 1.9841 1.9861 417.9067 418.4000 0.0740 -1.0000 -1.0000 2614216 1582637211.90 151.5409 60.0028 32.0000 1.9848 1.9867 417.8684 418.3595 0.0737 -1.0000 -1.0000 2614278 1582637212.00 151.5409 60.0028 32.0000 1.9835 1.9854 417.8830 418.3746 0.0738 -1.0000 -1.0000 2614340 1582637212.10 151.5556 60.0028 32.0000 1.9829 1.9848 418.0380 418.5293 0.0737 -1.0000 -1.0000 2614403 1582637212.20 151.5556 60.0028 32.0000 1.9841 1.9860 417.8912 418.3819 0.0737 -1.0000 -1.0000 2614653 1582637212.30 151.5556 60.0028 32.0000 1.9846 1.9866 417.9076 418.3980 0.0736 -1.0000 -1.0000 2614716 1582637212.40 151.5556 60.0028 32.0000 1.9835 1.9854 417.9547 418.4457 0.0738 -1.0000 -1.0000 2614778 1582637212.50 151.5556 60.0028 32.0000 1.9839 1.9858 418.0177 418.5098 0.0738 -1.0000 -1.0000 2614840 1582637212.60 151.5572 60.0028 32.0000 1.9846 1.9866 417.9266 418.4191 0.0739 -1.0000 -1.0000 2614903 1582637212.70 151.5614 60.0028 32.0000 1.9846 1.9866 417.8087 418.3008 0.0740 -1.0000 -1.0000 2615153 1582637212.80 151.5614 60.0028 32.0000 1.9844 1.9863 417.8915 418.3842 0.0739 -1.0000 -1.0000 2615216 1582637212.90 151.5614 60.0028 32.0000 1.9843 1.9862 418.0108 418.5037 0.0740 -1.0000 -1.0000 2615278 1582637213.00 151.5614 60.0028 32.0000 1.9838 1.9857 418.0763 418.5680 0.0738 -1.0000 -1.0000 2615356 1582637213.10 151.5614 60.0028 32.0000 1.9843 1.9862 417.9369 418.4289 0.0738 -1.0000 -1.0000 2615419 1582637213.20 151.5182 60.0028 32.0000 1.9847 1.9867 417.8976 418.3891 0.0738 -1.0000 -1.0000 2615716 1582637213.30 151.5182 60.0028 32.0000 1.9840 1.9860 417.8336 418.3245 0.0737 -1.0000 -1.0000 2615794 1582637213.40 151.5182 60.0028 32.0000 1.9832 1.9851 418.1112 418.6018 0.0736 -1.0000 -1.0000 2615856 1582637213.50 151.5182 60.0028 32.0000 1.9840 1.9859 417.9551 418.4451 0.0736 -1.0000 -1.0000 2615934 1582637213.60 151.5182 60.0028 32.0000 1.9842 1.9861 417.8673 418.3578 0.0736 -1.0000 -1.0000 2615997 1582637213.70 151.4812 60.0028 32.0000 1.9834 1.9853 417.9806 418.4718 0.0737 -1.0000 -1.0000 2616059 1582637213.80 151.4774 60.0028 32.0000 1.9832 1.9851 418.0154 418.5072 0.0739 -1.0000 -1.0000 2616137 1582637213.90 151.4774 60.0028 32.0000 1.9835 1.9854 417.8938 418.3858 0.0738 -1.0000 -1.0000 2616200 1582637214.00 151.4774 60.0028 32.0000 1.9837 1.9856 417.7597 418.2502 0.0737 -1.0000 -1.0000 2616262 1582637214.10 151.4774 60.0028 32.0000 1.9837 1.9857 417.8231 418.3139 0.0737 -1.0000 -1.0000 2616325 1582637214.20 151.4774 60.0028 32.0000 1.9840 1.9859 417.9880 418.4786 0.0736 -1.0000 -1.0000 2616606 1582637214.30 151.5046 60.0028 32.0000 1.9835 1.9854 418.1052 418.5957 0.0736 -1.0000 -1.0000 2616669 1582637214.40 151.5046 60.0028 32.0000 1.9837 1.9856 417.9778 418.4676 0.0735 -1.0000 -1.0000 2616747 1582637214.50 151.5046 60.0028 32.0000 1.9839 1.9858 417.8573 418.3469 0.0736 -1.0000 -1.0000 2616809 1582637214.60 151.5046 60.0028 32.0000 1.9834 1.9853 417.9659 418.4563 0.0736 -1.0000 -1.0000 2616872 1582637214.70 151.5046 60.0028 32.0000 1.9831 1.9851 418.0425 418.5333 0.0737 -1.0000 -1.0000 2616950 1582637214.80 151.5215 60.0030 32.0000 1.9833 1.9852 418.0182 418.5084 0.0735 -1.0000 -1.0000 2617325 1582637214.90 151.5388 60.0033 32.0000 1.9847 1.9866 417.8758 418.3651 0.0734 -1.0000 -1.0000 2617387 1582637215.00 151.5388 60.0033 32.0000 1.9844 1.9863 417.8172 418.3075 0.0736 -1.0000 -1.0000 2617466 1582637215.10 151.5388 60.0033 32.0000 1.9835 1.9854 417.9436 418.4327 0.0734 -1.0000 -1.0000 2617528 1582637215.20 151.5388 60.0033 32.0000 1.9841 1.9860 418.0015 418.4912 0.0735 -1.0000 -1.0000 2617590 1582637215.30 151.5388 60.0033 32.0000 1.9833 1.9853 418.0039 418.4929 0.0733 -1.0000 -1.0000 2617825 1582637215.40 151.5381 60.0033 32.0000 1.9843 1.9862 417.8654 418.3555 0.0735 -1.0000 -1.0000 2617887 1582637215.50 151.5381 60.0033 32.0000 1.9852 1.9871 417.8372 418.3256 0.0734 -1.0000 -1.0000 2617966 1582637215.60 151.5381 60.0033 32.0000 1.9838 1.9857 417.8931 418.3820 0.0734 -1.0000 -1.0000 2618028 1582637215.70 151.5381 60.0033 32.0000 1.9831 1.9850 417.9627 418.4510 0.0733 -1.0000 -1.0000 2618090 1582637215.80 151.5381 60.0033 32.0000 1.9842 1.9861 417.9095 418.3982 0.0734 -1.0000 -1.0000 2618325 1582637215.90 151.5381 60.0033 32.0000 1.9838 1.9857 417.8283 418.3168 0.0733 -1.0000 -1.0000 2618387 1582637216.00 151.5381 60.0033 32.0000 1.9841 1.9860 417.8718 418.3597 0.0732 -1.0000 -1.0000 2618450 1582637216.10 151.5381 60.0033 32.0000 1.9832 1.9851 418.0392 418.5274 0.0733 -1.0000 -1.0000 2618528 1582637216.20 151.5381 60.0033 32.0000 1.9835 1.9854 418.0718 418.5598 0.0733 -1.0000 -1.0000 2618590 1582637216.30 151.5381 60.0033 32.0000 1.9837 1.9857 417.9476 418.4363 0.0734 -1.0000 -1.0000 2618856 1582637216.40 151.5239 60.0033 32.0000 1.9839 1.9858 417.7687 418.2572 0.0733 -1.0000 -1.0000 2618934 1582637216.50 151.5456 60.0033 32.0000 1.9839 1.9858 417.8959 418.3844 0.0733 -1.0000 -1.0000 2618997 1582637216.60 151.5456 60.0033 32.0000 1.9831 1.9850 418.0793 418.5680 0.0733 -1.0000 -1.0000 2619059 1582637216.70 151.5456 60.0033 32.0000 1.9838 1.9857 418.0539 418.5430 0.0734 -1.0000 -1.0000 2619137 1582637216.80 151.5456 60.0033 32.0000 1.9845 1.9864 417.9320 418.4217 0.0735 -1.0000 -1.0000 2619325 1582637216.90 151.5456 60.0033 32.0000 1.9840 1.9859 418.0124 418.5015 0.0735 -1.0000 -1.0000 2619387 1582637217.00 151.5200 60.0033 32.0000 1.9834 1.9853 418.0026 418.4925 0.0735 -1.0000 -1.0000 2619465 1582637217.10 151.4964 60.0033 32.0000 1.9835 1.9854 418.0333 418.5227 0.0735 -1.0000 -1.0000 2619513 1582637217.20 151.4964 60.0033 32.0000 1.9835 1.9855 417.9701 418.4599 0.0735 -1.0000 -1.0000 2619590 1582637217.30 151.4964 60.0033 32.0000 1.9838 1.9857 417.8790 418.3681 0.0735 -1.0000 -1.0000 2619653 1582637217.40 151.4964 60.0033 32.0000 1.9839 1.9858 417.9178 418.4068 0.0733 -1.0000 -1.0000 2619716 1582637217.50 151.4964 60.0033 32.0000 1.9833 1.9852 418.0352 418.5262 0.0737 -1.0000 -1.0000 2619794 1582637217.60 151.4815 60.0033 32.0000 1.9832 1.9851 418.0821 418.5732 0.0737 -1.0000 -1.0000 2619856 1582637217.70 151.4815 60.0033 32.0000 1.9847 1.9866 417.8975 418.3885 0.0737 -1.0000 -1.0000 2619919 1582637217.80 151.4815 60.0033 32.0000 1.9846 1.9865 417.8519 418.3435 0.0738 -1.0000 -1.0000 2619981 1582637217.90 151.4815 60.0033 32.0000 1.9829 1.9848 417.9072 418.3987 0.0737 -1.0000 -1.0000 2620044 1582637218.00 151.4815 60.0033 32.0000 1.9830 1.9849 417.9971 418.4884 0.0738 -1.0000 -1.0000 2620106 1582637218.10 151.4437 60.0033 32.0000 1.9838 1.9857 418.0040 418.4957 0.0738 -1.0000 -1.0000 2620184 1582637218.20 151.4437 60.0033 32.0000 1.9839 1.9858 417.8811 418.3721 0.0737 -1.0000 -1.0000 2620247 1582637218.30 151.4437 60.0033 32.0000 1.9843 1.9862 417.8306 418.3221 0.0738 -1.0000 -1.0000 2620309 1582637218.40 151.4437 60.0033 32.0000 1.9827 1.9846 418.0174 418.5091 0.0739 -1.0000 -1.0000 2620419 1582637218.50 151.4437 60.0033 32.0000 1.9837 1.9856 418.0302 418.5221 0.0738 -1.0000 -1.0000 2620481 1582637218.60 151.4616 60.0033 32.0000 1.9847 1.9866 417.7991 418.2908 0.0738 -1.0000 -1.0000 2620544 1582637218.70 151.5263 60.0033 32.0000 1.9843 1.9862 417.8545 418.3466 0.0739 -1.0000 -1.0000 2620606 1582637218.80 151.5263 60.0033 32.0000 1.9835 1.9854 417.9922 418.4847 0.0739 -1.0000 -1.0000 2620669 1582637218.90 151.5263 60.0033 32.0000 1.9832 1.9852 418.1322 418.6233 0.0737 -1.0000 -1.0000 2621403 1582637219.00 151.5263 60.0033 32.0000 1.9835 1.9854 418.0086 418.5000 0.0738 -1.0000 -1.0000 2621481 1582637219.10 151.5263 60.0033 32.0000 1.9843 1.9863 417.8695 418.3610 0.0737 -1.0000 -1.0000 2621544 1582637219.20 151.5037 60.0033 32.0000 1.9840 1.9860 418.0422 418.5334 0.0737 -1.0000 -1.0000 2621606 1582637219.30 151.5037 60.0033 32.0000 1.9835 1.9855 418.1202 418.6121 0.0738 -1.0000 -1.0000 2621684 1582637219.40 151.5037 60.0033 32.0000 1.9837 1.9856 418.0642 418.5557 0.0738 -1.0000 -1.0000 2621747 1582637219.50 151.5037 60.0033 32.0000 1.9839 1.9858 417.9142 418.4075 0.0741 -1.0000 -1.0000 2621809 1582637219.60 151.5037 60.0033 32.0000 1.9840 1.9860 417.9342 418.4281 0.0741 -1.0000 -1.0000 2621872 1582637219.70 151.5037 60.0033 32.0000 1.9831 1.9851 418.1068 418.5988 0.0738 -1.0000 -1.0000 2621934 1582637219.80 151.5037 60.0033 32.0000 1.9831 1.9851 418.1123 418.6040 0.0737 -1.0000 -1.0000 2622106 1582637219.90 151.5037 60.0033 32.0000 1.9840 1.9859 418.0475 418.5388 0.0737 -1.0000 -1.0000 2622419 1582637220.00 151.5037 60.0033 32.0000 1.9843 1.9862 417.7974 418.2885 0.0737 -1.0000 -1.0000 2622684 1582637220.10 151.5037 60.0033 32.0000 1.9834 1.9853 417.8528 418.3439 0.0737 -1.0000 -1.0000 2622747 1582637220.20 151.5037 60.0033 32.0000 1.9824 1.9843 418.0159 418.5069 0.0737 -1.0000 -1.0000 2622809 1582637220.30 151.4932 60.0030 32.0000 1.9828 1.9847 418.0443 418.5353 0.0736 -1.0000 -1.0000 2622872 1582637220.40 151.4932 60.0030 32.0000 1.9839 1.9858 417.9931 418.4834 0.0736 -1.0000 -1.0000 2622950 1582637220.50 151.4932 60.0030 32.0000 1.9837 1.9856 417.8677 418.3581 0.0736 -1.0000 -1.0000 2623013 1582637220.60 151.4932 60.0030 32.0000 1.9835 1.9854 417.9257 418.4164 0.0736 -1.0000 -1.0000 2623075 1582637220.70 151.4932 60.0030 32.0000 1.9836 1.9855 417.9761 418.4668 0.0735 -1.0000 -1.0000 2623153 1582637220.80 151.4590 60.0030 32.0000 1.9834 1.9853 417.9914 418.4820 0.0736 -1.0000 -1.0000 2623216 1582637220.90 151.4590 60.0030 32.0000 1.9841 1.9860 417.8874 418.3786 0.0738 -1.0000 -1.0000 2623278 1582637221.00 151.4590 60.0030 32.0000 1.9839 1.9858 417.8335 418.3256 0.0739 -1.0000 -1.0000 2623340 1582637221.10 151.4590 60.0030 32.0000 1.9826 1.9845 417.9042 418.3965 0.0739 -1.0000 -1.0000 2623403 1582637221.20 151.4590 60.0030 32.0000 1.9831 1.9850 418.0556 418.5480 0.0739 -1.0000 -1.0000 2623466 1582637221.30 151.4590 60.0030 32.0000 1.9833 1.9852 418.1012 418.5934 0.0738 -1.0000 -1.0000 2623544 1582637221.40 151.4761 60.0030 32.0000 1.9839 1.9858 418.0394 418.5304 0.0737 -1.0000 -1.0000 2623606 1582637221.50 151.4761 60.0030 32.0000 1.9840 1.9859 417.9386 418.4304 0.0739 -1.0000 -1.0000 2624419 1582637221.60 151.4761 60.0030 32.0000 1.9829 1.9849 417.9380 418.4310 0.0741 -1.0000 -1.0000 2624481 1582637221.70 151.4761 60.0030 32.0000 1.9831 1.9850 417.9666 418.4603 0.0741 -1.0000 -1.0000 2624544 1582637221.80 151.4761 60.0030 32.0000 1.9837 1.9856 418.0347 418.5282 0.0740 -1.0000 -1.0000 2624622 1582637221.90 151.4678 60.0030 32.0000 1.9842 1.9861 417.9424 418.4352 0.0739 -1.0000 -1.0000 2624684 1582637222.00 151.4678 60.0030 32.0000 1.9843 1.9863 417.8547 418.3462 0.0738 -1.0000 -1.0000 2624747 1582637222.10 151.4678 60.0030 32.0000 1.9839 1.9858 417.9053 418.3973 0.0738 -1.0000 -1.0000 2624825 1582637222.20 151.4678 60.0030 32.0000 1.9834 1.9853 417.9636 418.4544 0.0736 -1.0000 -1.0000 2624887 1582637222.30 151.4678 60.0030 32.0000 1.9837 1.9856 417.9757 418.4670 0.0737 -1.0000 -1.0000 2624950 1582637222.40 151.4678 60.0030 32.0000 1.9838 1.9857 417.9121 418.4028 0.0737 -1.0000 -1.0000 2625028 1582637222.50 151.4678 60.0030 32.0000 1.9841 1.9860 417.8386 418.3290 0.0736 -1.0000 -1.0000 2625090 1582637222.60 151.4678 60.0030 32.0000 1.9839 1.9858 417.8043 418.2953 0.0738 -1.0000 -1.0000 2625153 1582637222.70 151.4678 60.0030 32.0000 1.9837 1.9856 418.0414 418.5339 0.0739 -1.0000 -1.0000 2625231 1582637222.80 151.4678 60.0030 32.0000 1.9834 1.9854 417.9045 418.3973 0.0740 -1.0000 -1.0000 2625294 1582637222.90 151.4678 60.0030 32.0000 1.9839 1.9859 417.8594 418.3518 0.0738 -1.0000 -1.0000 2625356 1582637223.00 151.4911 60.0030 32.0000 1.9844 1.9863 417.9163 418.4079 0.0738 -1.0000 -1.0000 2625434 1582637223.10 151.5354 60.0030 32.0000 1.9840 1.9860 418.1717 418.6637 0.0738 -1.0000 -1.0000 2625497 1582637223.20 151.5354 60.0030 32.0000 1.9837 1.9856 418.0896 418.5811 0.0737 -1.0000 -1.0000 2625559 1582637223.30 151.5293 60.0030 32.0000 1.9843 1.9862 418.0270 418.5179 0.0737 -1.0000 -1.0000 2625622 1582637223.40 151.4409 60.0030 32.0000 1.9845 1.9864 417.8654 418.3555 0.0736 -1.0000 -1.0000 2625684 1582637223.50 151.4409 60.0030 32.0000 1.9832 1.9851 418.0745 418.5652 0.0737 -1.0000 -1.0000 2625903 1582637223.60 151.4409 60.0030 32.0000 1.9834 1.9853 418.0705 418.5625 0.0739 -1.0000 -1.0000 2625966 1582637223.70 151.4409 60.0030 32.0000 1.9836 1.9855 418.0216 418.5129 0.0737 -1.0000 -1.0000 2626153 1582637223.80 151.4409 60.0030 32.0000 1.9835 1.9854 417.9182 418.4106 0.0739 -1.0000 -1.0000 2626231 1582637223.90 151.4409 60.0030 32.0000 1.9835 1.9854 417.9441 418.4366 0.0739 -1.0000 -1.0000 2626278 1582637224.00 151.4409 60.0030 32.0000 1.9831 1.9851 418.0653 418.5579 0.0739 -1.0000 -1.0000 2627106 1582637224.10 151.4707 60.0030 32.0000 1.9831 1.9850 418.1005 418.5923 0.0738 -1.0000 -1.0000 2627184 1582637224.20 151.4707 60.0030 32.0000 1.9836 1.9856 417.9853 418.4778 0.0740 -1.0000 -1.0000 2627247 1582637224.30 151.4707 60.0030 32.0000 1.9839 1.9858 417.8661 418.3599 0.0741 -1.0000 -1.0000 2627309 1582637224.40 151.4707 60.0030 32.0000 1.9843 1.9863 417.8562 418.3478 0.0738 -1.0000 -1.0000 2627387 1582637224.50 151.4707 60.0030 32.0000 1.9842 1.9861 417.9229 418.4148 0.0738 -1.0000 -1.0000 2627450 1582637224.60 151.4647 60.0037 32.0000 1.9827 1.9846 418.0882 418.5802 0.0739 -1.0000 -1.0000 2627513 1582637224.70 151.4625 60.0039 32.0000 1.9838 1.9857 417.9349 418.4269 0.0738 -1.0000 -1.0000 2627575 1582637224.80 151.4625 60.0039 32.0000 1.9840 1.9859 417.9171 418.4088 0.0738 -1.0000 -1.0000 2627637 1582637224.90 151.4625 60.0039 32.0000 1.9849 1.9868 417.9304 418.4217 0.0738 -1.0000 -1.0000 2627700 1582637225.00 151.4625 60.0039 32.0000 1.9841 1.9860 418.0202 418.5120 0.0738 -1.0000 -1.0000 2627778 1582637225.10 151.4625 60.0039 32.0000 1.9839 1.9858 417.9536 418.4453 0.0738 -1.0000 -1.0000 2627840 1582637225.20 151.4625 60.0039 32.0000 1.9851 1.9871 417.8814 418.3733 0.0737 -1.0000 -1.0000 2627903 1582637225.30 151.4625 60.0039 32.0000 1.9836 1.9855 417.7939 418.2835 0.0735 -1.0000 -1.0000 2627981 1582637225.40 151.4625 60.0039 32.0000 1.9838 1.9858 418.0502 418.5420 0.0738 -1.0000 -1.0000 2628044 1582637225.50 151.4625 60.0039 32.0000 1.9833 1.9853 418.0707 418.5620 0.0737 -1.0000 -1.0000 2628106 1582637225.60 151.4492 60.0039 32.0000 1.9838 1.9857 417.9705 418.4617 0.0737 -1.0000 -1.0000 2628184 1582637225.70 151.4492 60.0039 32.0000 1.9843 1.9862 417.8615 418.3529 0.0738 -1.0000 -1.0000 2628247 1582637225.80 151.4340 60.0039 32.0000 1.9839 1.9858 417.9426 418.4336 0.0738 -1.0000 -1.0000 2628309 1582637225.90 151.4304 60.0039 32.0000 1.9844 1.9863 418.0380 418.5311 0.0741 -1.0000 -1.0000 2628372 1582637226.00 151.4304 60.0039 32.0000 1.9835 1.9854 418.0404 418.5340 0.0740 -1.0000 -1.0000 2628434 1582637226.10 151.4304 60.0039 32.0000 1.9835 1.9854 417.9917 418.4842 0.0739 -1.0000 -1.0000 2628700 1582637226.20 151.4304 60.0039 32.0000 1.9834 1.9853 417.8071 418.3003 0.0740 -1.0000 -1.0000 2628763 1582637226.30 151.4304 60.0039 32.0000 1.9835 1.9855 417.9787 418.4718 0.0740 -1.0000 -1.0000 2628825 1582637226.40 151.4304 60.0039 32.0000 1.9835 1.9854 418.1081 418.6008 0.0739 -1.0000 -1.0000 2628903 1582637226.50 151.4304 60.0039 32.0000 1.9834 1.9853 418.1386 418.6307 0.0739 -1.0000 -1.0000 2628965 1582637226.60 151.4304 60.0039 32.0000 1.9842 1.9862 417.9415 418.4341 0.0739 -1.0000 -1.0000 2629153 1582637226.70 151.4304 60.0039 32.0000 1.9843 1.9862 417.8752 418.3669 0.0738 -1.0000 -1.0000 2629231 1582637226.80 151.4304 60.0039 32.0000 1.9840 1.9859 417.9029 418.3937 0.0737 -1.0000 -1.0000 2629294 1582637226.90 151.4304 60.0039 32.0000 1.9830 1.9850 417.9475 418.4388 0.0737 -1.0000 -1.0000 2629356 1582637227.00 151.4304 60.0039 32.0000 1.9830 1.9849 418.1033 418.5934 0.0735 -1.0000 -1.0000 2629419 1582637227.10 151.4304 60.0039 32.0000 1.9833 1.9852 417.9306 418.4213 0.0736 -1.0000 -1.0000 2629856 1582637227.20 151.4116 60.0039 32.0000 1.9847 1.9866 417.8671 418.3566 0.0736 -1.0000 -1.0000 2629919 1582637227.30 151.3839 60.0039 32.0000 1.9839 1.9858 417.9306 418.4219 0.0738 -1.0000 -1.0000 2629997 1582637227.40 151.3839 60.0039 32.0000 1.9825 1.9844 418.0584 418.5503 0.0738 -1.0000 -1.0000 2630059 1582637227.50 151.3839 60.0039 32.0000 1.9835 1.9854 417.9610 418.4520 0.0737 -1.0000 -1.0000 2630137 1582637227.60 151.3924 60.0039 32.0000 1.9847 1.9867 417.8794 418.3710 0.0739 -1.0000 -1.0000 2630669 1582637227.70 151.3964 60.0039 32.0000 1.9833 1.9852 417.9498 418.4422 0.0739 -1.0000 -1.0000 2630731 1582637227.80 151.3964 60.0039 32.0000 1.9831 1.9850 417.9931 418.4861 0.0740 -1.0000 -1.0000 2630794 1582637227.90 151.3964 60.0039 32.0000 1.9828 1.9847 418.0668 418.5592 0.0739 -1.0000 -1.0000 2630856 1582637228.00 151.3964 60.0039 32.0000 1.9841 1.9860 417.8506 418.3430 0.0739 -1.0000 -1.0000 2630950 1582637228.10 151.3964 60.0039 32.0000 1.9847 1.9866 417.8514 418.3428 0.0738 -1.0000 -1.0000 2631012 1582637228.20 151.4208 60.0039 32.0000 1.9842 1.9861 417.9620 418.4525 0.0736 -1.0000 -1.0000 2631075 1582637228.30 151.4208 60.0039 32.0000 1.9835 1.9854 418.1028 418.5942 0.0738 -1.0000 -1.0000 2631137 1582637228.40 151.4208 60.0039 32.0000 1.9830 1.9849 418.0219 418.5139 0.0738 -1.0000 -1.0000 2631216 1582637228.50 151.4208 60.0039 32.0000 1.9840 1.9859 417.9330 418.4255 0.0740 -1.0000 -1.0000 2631278 1582637228.60 151.4208 60.0039 32.0000 1.9837 1.9856 417.9759 418.4676 0.0738 -1.0000 -1.0000 2631340 1582637228.70 151.4521 60.0039 32.0000 1.9838 1.9858 418.0714 418.5629 0.0737 -1.0000 -1.0000 2631403 1582637228.80 151.4521 60.0039 32.0000 1.9830 1.9849 417.9687 418.4592 0.0740 -1.0000 -1.0000 2631466 1582637228.90 151.4521 60.0039 32.0000 1.9840 1.9860 417.8778 418.3687 0.0737 -1.0000 -1.0000 2631544 1582637229.00 151.4521 60.0039 32.0000 1.9839 1.9858 417.8006 418.2921 0.0738 -1.0000 -1.0000 2631622 1582637229.10 151.4521 60.0039 32.0000 1.9838 1.9857 417.9532 418.4451 0.0738 -1.0000 -1.0000 2631684 1582637229.20 151.4455 60.0038 32.0000 1.9839 1.9858 418.0336 418.5246 0.0737 -1.0000 -1.0000 2631919 1582637229.30 151.4100 60.0034 32.0000 1.9838 1.9858 418.0504 418.5407 0.0736 -1.0000 -1.0000 2631981 1582637229.40 151.4100 60.0034 32.0000 1.9841 1.9860 417.8406 418.3302 0.0735 -1.0000 -1.0000 2632044 1582637229.50 151.4100 60.0034 32.0000 1.9847 1.9866 417.7808 418.2697 0.0734 -1.0000 -1.0000 2632122 1582637229.60 151.4100 60.0034 32.0000 1.9838 1.9858 417.9023 418.3912 0.0734 -1.0000 -1.0000 2632184 1582637229.70 151.4100 60.0034 32.0000 1.9828 1.9848 418.0724 418.5616 0.0735 -1.0000 -1.0000 2632247 1582637229.80 151.4100 60.0034 32.0000 1.9837 1.9856 417.9512 418.4410 0.0735 -1.0000 -1.0000 2632325 1582637229.90 151.4100 60.0034 32.0000 1.9841 1.9860 417.8549 418.3437 0.0734 -1.0000 -1.0000 2632372 1582637230.00 151.4100 60.0034 32.0000 1.9838 1.9857 417.9516 418.4411 0.0734 -1.0000 -1.0000 2632450 1582637230.10 151.4100 60.0034 32.0000 1.9835 1.9854 418.0220 418.5120 0.0735 -1.0000 -1.0000 2632512 1582637230.20 151.4100 60.0034 32.0000 1.9833 1.9852 418.0757 418.5650 0.0734 -1.0000 -1.0000 2632856 1582637230.30 151.4100 60.0034 32.0000 1.9836 1.9855 418.0961 418.5862 0.0735 -1.0000 -1.0000 2632919 1582637230.40 151.4100 60.0034 32.0000 1.9837 1.9857 417.9629 418.4524 0.0733 -1.0000 -1.0000 2632981 1582637230.50 151.4100 60.0034 32.0000 1.9835 1.9854 417.8984 418.3874 0.0734 -1.0000 -1.0000 2633059 1582637230.60 151.4267 60.0034 32.0000 1.9839 1.9858 417.9116 418.4012 0.0735 -1.0000 -1.0000 2633122 1582637230.70 151.4267 60.0034 32.0000 1.9834 1.9854 418.1076 418.5982 0.0737 -1.0000 -1.0000 2633669 1582637230.80 151.4267 60.0034 32.0000 1.9835 1.9855 418.0493 418.5413 0.0739 -1.0000 -1.0000 2633731 1582637230.90 151.4267 60.0034 32.0000 1.9843 1.9863 417.8770 418.3681 0.0737 -1.0000 -1.0000 2633794 1582637231.00 151.4267 60.0034 32.0000 1.9843 1.9863 417.9311 418.4223 0.0737 -1.0000 -1.0000 2633856 1582637231.10 151.4267 60.0034 32.0000 1.9833 1.9852 418.0511 418.5417 0.0737 -1.0000 -1.0000 2633919 1582637231.20 151.4486 60.0034 32.0000 1.9829 1.9848 418.0704 418.5614 0.0737 -1.0000 -1.0000 2633981 1582637231.30 151.4486 60.0034 32.0000 1.9839 1.9858 417.9993 418.4891 0.0736 -1.0000 -1.0000 2634059 1582637231.40 151.4486 60.0034 32.0000 1.9845 1.9864 417.8218 418.3125 0.0737 -1.0000 -1.0000 2634122 1582637231.50 151.4486 60.0034 32.0000 1.9841 1.9860 417.8877 418.3785 0.0737 -1.0000 -1.0000 2634200 1582637231.60 151.4486 60.0034 32.0000 1.9837 1.9856 418.0375 418.5286 0.0737 -1.0000 -1.0000 2634262 1582637231.70 151.4268 60.0034 32.0000 1.9832 1.9851 418.0586 418.5490 0.0736 -1.0000 -1.0000 2634325 1582637231.80 151.4029 60.0034 32.0000 1.9846 1.9865 417.9516 418.4434 0.0740 -1.0000 -1.0000 2634403 1582637231.90 151.4029 60.0034 32.0000 1.9844 1.9863 417.7949 418.2865 0.0738 -1.0000 -1.0000 2634466 1582637232.00 151.4029 60.0034 32.0000 1.9841 1.9861 417.9751 418.4669 0.0738 -1.0000 -1.0000 2634528 1582637232.10 151.4029 60.0034 32.0000 1.9837 1.9857 418.1276 418.6197 0.0738 -1.0000 -1.0000 2634590 1582637232.20 151.4029 60.0034 32.0000 1.9837 1.9856 418.0524 418.5447 0.0739 -1.0000 -1.0000 2634653 1582637232.30 151.4029 60.0034 32.0000 1.9843 1.9862 417.9733 418.4636 0.0736 -1.0000 -1.0000 2634716 1582637232.40 151.4150 60.0034 32.0000 1.9840 1.9859 417.9453 418.4359 0.0736 -1.0000 -1.0000 2634794 1582637232.50 151.4150 60.0034 32.0000 1.9840 1.9859 418.0475 418.5396 0.0740 -1.0000 -1.0000 2634856 1582637232.60 151.4150 60.0034 32.0000 1.9845 1.9864 418.0485 418.5405 0.0738 -1.0000 -1.0000 2634919 1582637232.70 151.4150 60.0034 32.0000 1.9850 1.9869 417.9917 418.4835 0.0738 -1.0000 -1.0000 2634997 1582637232.80 151.4150 60.0034 32.0000 1.9849 1.9868 417.8844 418.3761 0.0738 -1.0000 -1.0000 2635387 1582637232.90 151.4150 60.0034 32.0000 1.9836 1.9855 417.9022 418.3935 0.0738 -1.0000 -1.0000 2635450 1582637233.00 151.4150 60.0034 32.0000 1.9834 1.9853 418.0218 418.5134 0.0738 -1.0000 -1.0000 2635528 1582637233.10 151.4150 60.0034 32.0000 1.9839 1.9858 418.0270 418.5194 0.0740 -1.0000 -1.0000 2635590 1582637233.20 151.4150 60.0034 32.0000 1.9846 1.9866 417.9245 418.4183 0.0741 -1.0000 -1.0000 2635653 1582637233.30 151.4150 60.0034 32.0000 1.9840 1.9859 417.8705 418.3631 0.0739 -1.0000 -1.0000 2635731 1582637233.40 151.4150 60.0034 32.0000 1.9834 1.9853 417.9567 418.4496 0.0740 -1.0000 -1.0000 2635794 1582637233.50 151.4150 60.0034 32.0000 1.9840 1.9859 417.9957 418.4896 0.0740 -1.0000 -1.0000 2635872 1582637233.60 151.4150 60.0034 32.0000 1.9843 1.9863 417.8591 418.3521 0.0741 -1.0000 -1.0000 2635934 1582637233.70 151.4549 60.0034 32.0000 1.9845 1.9864 417.9313 418.4242 0.0740 -1.0000 -1.0000 2635997 1582637233.80 151.4549 60.0034 32.0000 1.9838 1.9858 417.9503 418.4434 0.0740 -1.0000 -1.0000 2636419 1582637233.90 151.4549 60.0034 32.0000 1.9835 1.9854 418.0228 418.5155 0.0739 -1.0000 -1.0000 2636481 1582637234.00 151.4549 60.0034 32.0000 1.9833 1.9853 417.9239 418.4164 0.0739 -1.0000 -1.0000 2636544 1582637234.10 151.4325 60.0034 32.0000 1.9843 1.9862 417.8724 418.3652 0.0740 -1.0000 -1.0000 2636622 1582637234.20 151.4289 60.0034 32.0000 1.9844 1.9863 417.8946 418.3881 0.0741 -1.0000 -1.0000 2636684 1582637234.30 151.4289 60.0034 32.0000 1.9845 1.9864 418.0154 418.5096 0.0741 -1.0000 -1.0000 2637169 1582637234.40 151.4289 60.0034 32.0000 1.9846 1.9865 417.9948 418.4883 0.0740 -1.0000 -1.0000 2637247 1582637234.50 151.4289 60.0034 32.0000 1.9847 1.9866 417.8770 418.3694 0.0739 -1.0000 -1.0000 2637310 1582637234.60 151.4289 60.0034 32.0000 1.9846 1.9865 417.8653 418.3573 0.0739 -1.0000 -1.0000 2637372 1582637234.70 151.4894 60.0026 32.0000 1.9834 1.9854 418.0218 418.5143 0.0740 -1.0000 -1.0000 2637434 1582637234.80 151.4894 60.0026 32.0000 1.9838 1.9857 418.0515 418.5439 0.0739 -1.0000 -1.0000 2637513 1582637234.90 151.4894 60.0026 32.0000 1.9847 1.9867 418.0640 418.5577 0.0741 -1.0000 -1.0000 2637575 1582637235.00 151.4894 60.0026 32.0000 1.9849 1.9869 417.9216 418.4153 0.0741 -1.0000 -1.0000 2637637 1582637235.10 151.4894 60.0026 32.0000 1.9851 1.9870 417.9247 418.4182 0.0741 -1.0000 -1.0000 2637700 1582637235.20 151.5137 60.0026 32.0000 1.9840 1.9859 418.0933 418.5868 0.0741 -1.0000 -1.0000 2637762 1582637235.30 151.5137 60.0026 32.0000 1.9845 1.9864 418.0676 418.5611 0.0740 -1.0000 -1.0000 2637903 1582637235.40 151.5137 60.0026 32.0000 1.9844 1.9863 417.9681 418.4611 0.0741 -1.0000 -1.0000 2637966 1582637235.50 151.5137 60.0026 32.0000 1.9845 1.9864 418.0163 418.5087 0.0739 -1.0000 -1.0000 2638044 1582637235.60 151.5137 60.0026 32.0000 1.9835 1.9854 418.0526 418.5472 0.0740 -1.0000 -1.0000 2638106 1582637235.70 151.5137 60.0026 32.0000 1.9839 1.9858 418.0653 418.5575 0.0740 -1.0000 -1.0000 2638169 1582637235.80 151.5162 60.0026 32.0000 1.9841 1.9860 417.9535 418.4473 0.0742 -1.0000 -1.0000 2638247 1582637235.90 151.5321 60.0026 32.0000 1.9848 1.9867 417.8926 418.3881 0.0744 -1.0000 -1.0000 2638340 1582637236.00 151.5321 60.0026 32.0000 1.9839 1.9859 417.8556 418.3517 0.0745 -1.0000 -1.0000 2638403 1582637236.10 151.5321 60.0026 32.0000 1.9843 1.9863 417.9482 418.4444 0.0744 -1.0000 -1.0000 2638466 1582637236.20 151.5321 60.0026 32.0000 1.9831 1.9851 418.0978 418.5922 0.0742 -1.0000 -1.0000 2638544 1582637236.30 151.5321 60.0026 32.0000 1.9846 1.9865 418.0117 418.5067 0.0743 -1.0000 -1.0000 2638606 1582637236.40 151.5321 60.0026 32.0000 1.9848 1.9868 417.9128 418.4073 0.0742 -1.0000 -1.0000 2638840 1582637236.50 151.5321 60.0026 32.0000 1.9845 1.9864 417.9502 418.4444 0.0741 -1.0000 -1.0000 2638903 1582637236.60 151.5321 60.0026 32.0000 1.9842 1.9861 418.0306 418.5227 0.0740 -1.0000 -1.0000 2638966 1582637236.70 151.5321 60.0026 32.0000 1.9836 1.9855 418.0963 418.5908 0.0742 -1.0000 -1.0000 2639060 1582637236.80 151.5321 60.0026 32.0000 1.9840 1.9859 417.9214 418.4143 0.0740 -1.0000 -1.0000 2639122 1582637236.90 151.5321 60.0026 32.0000 1.9852 1.9871 417.9457 418.4401 0.0742 -1.0000 -1.0000 2639356 1582637237.00 151.5242 60.0026 32.0000 1.9842 1.9862 417.9177 418.4119 0.0742 -1.0000 -1.0000 2639419 1582637237.10 151.5151 60.0026 32.0000 1.9843 1.9862 418.0830 418.5759 0.0739 -1.0000 -1.0000 2639481 1582637237.20 151.5151 60.0026 32.0000 1.9848 1.9867 418.1168 418.6085 0.0738 -1.0000 -1.0000 2639747 1582637237.30 151.5151 60.0026 32.0000 1.9847 1.9866 417.9390 418.4322 0.0740 -1.0000 -1.0000 2639825 1582637237.40 151.5151 60.0026 32.0000 1.9842 1.9861 417.9568 418.4502 0.0741 -1.0000 -1.0000 2639903 1582637237.50 151.5151 60.0026 32.0000 1.9837 1.9856 418.0463 418.5392 0.0739 -1.0000 -1.0000 2639966 1582637237.60 151.5151 60.0026 32.0000 1.9834 1.9854 418.1234 418.6164 0.0740 -1.0000 -1.0000 2640028 1582637237.70 151.5597 60.0026 32.0000 1.9835 1.9854 418.0360 418.5285 0.0739 -1.0000 -1.0000 2640090 1582637237.80 151.5608 60.0026 32.0000 1.9846 1.9865 417.9459 418.4379 0.0738 -1.0000 -1.0000 2640169 1582637237.90 151.5608 60.0026 32.0000 1.9843 1.9862 418.0127 418.5047 0.0738 -1.0000 -1.0000 2640919 1582637238.00 151.5608 60.0026 32.0000 1.9836 1.9856 418.1634 418.6551 0.0738 -1.0000 -1.0000 2640981 1582637238.10 151.5608 60.0026 32.0000 1.9843 1.9862 418.1931 418.6851 0.0737 -1.0000 -1.0000 2641044 1582637238.20 151.5574 60.0026 32.0000 1.9839 1.9858 417.9198 418.4107 0.0737 -1.0000 -1.0000 2641106 1582637238.30 151.5533 60.0026 32.0000 1.9842 1.9861 417.8725 418.3651 0.0739 -1.0000 -1.0000 2641169 1582637238.40 151.5533 60.0026 32.0000 1.9845 1.9864 418.0699 418.5613 0.0737 -1.0000 -1.0000 2641247 1582637238.50 151.5533 60.0026 32.0000 1.9837 1.9856 418.1482 418.6387 0.0736 -1.0000 -1.0000 2641310 1582637238.60 151.5533 60.0026 32.0000 1.9842 1.9861 418.0497 418.5405 0.0737 -1.0000 -1.0000 2641372 1582637238.70 151.5533 60.0026 32.0000 1.9846 1.9865 417.9694 418.4592 0.0735 -1.0000 -1.0000 2641450 1582637238.80 151.5543 60.0026 32.0000 1.9842 1.9861 418.0033 418.4926 0.0735 -1.0000 -1.0000 2641513 1582637238.90 151.5544 60.0026 32.0000 1.9843 1.9862 418.1505 418.6407 0.0736 -1.0000 -1.0000 2641575 1582637239.00 151.5544 60.0026 32.0000 1.9845 1.9864 417.9659 418.4561 0.0736 -1.0000 -1.0000 2642012 1582637239.10 151.5544 60.0026 32.0000 1.9848 1.9867 417.9538 418.4434 0.0735 -1.0000 -1.0000 2642075 1582637239.20 151.5544 60.0026 32.0000 1.9842 1.9861 417.9898 418.4809 0.0737 -1.0000 -1.0000 2642137 1582637239.30 151.5544 60.0026 32.0000 1.9840 1.9859 418.1206 418.6116 0.0737 -1.0000 -1.0000 2642216 1582637239.40 151.4839 60.0027 32.0000 1.9842 1.9861 418.1456 418.6385 0.0740 -1.0000 -1.0000 2642278 1582637239.50 151.4839 60.0027 32.0000 1.9846 1.9866 418.0091 418.5014 0.0739 -1.0000 -1.0000 2642356 1582637239.60 151.4839 60.0027 32.0000 1.9842 1.9862 417.9347 418.4260 0.0737 -1.0000 -1.0000 2642419 1582637239.70 151.4839 60.0027 32.0000 1.9846 1.9865 417.9430 418.4339 0.0736 -1.0000 -1.0000 2642481 1582637239.80 151.4839 60.0027 32.0000 1.9836 1.9855 418.1482 418.6378 0.0734 -1.0000 -1.0000 2642544 1582637239.90 151.4839 60.0027 32.0000 1.9834 1.9853 418.1026 418.5911 0.0733 -1.0000 -1.0000 2642622 1582637240.00 151.4839 60.0027 32.0000 1.9840 1.9859 418.1089 418.5969 0.0732 -1.0000 -1.0000 2642684 1582637240.10 151.4839 60.0027 32.0000 1.9842 1.9861 417.9480 418.4357 0.0732 -1.0000 -1.0000 2642763 1582637240.20 151.4839 60.0027 32.0000 1.9834 1.9853 418.1171 418.6056 0.0733 -1.0000 -1.0000 2642825 1582637240.30 151.4839 60.0027 32.0000 1.9835 1.9854 418.0631 418.5522 0.0735 -1.0000 -1.0000 2642887 1582637240.40 151.4839 60.0027 32.0000 1.9836 1.9856 418.0616 418.5507 0.0734 -1.0000 -1.0000 2642950 1582637240.50 151.4839 60.0027 32.0000 1.9843 1.9862 417.8931 418.3819 0.0733 -1.0000 -1.0000 2643028 1582637240.60 151.6728 60.0027 32.0000 1.9842 1.9862 417.9983 418.4870 0.0734 -1.0000 -1.0000 2643200 1582637240.70 151.6728 60.0027 32.0000 1.9836 1.9855 418.2220 418.7111 0.0733 -1.0000 -1.0000 2643278 1582637240.80 151.6728 60.0027 32.0000 1.9839 1.9858 418.1412 418.6298 0.0733 -1.0000 -1.0000 2643325 1582637240.90 151.6728 60.0027 32.0000 1.9849 1.9868 418.0539 418.5424 0.0732 -1.0000 -1.0000 2643387 1582637241.00 151.6728 60.0027 32.0000 1.9849 1.9868 417.9434 418.4318 0.0734 -1.0000 -1.0000 2643622 1582637241.10 151.6728 60.0027 32.0000 1.9844 1.9864 417.8809 418.3693 0.0733 -1.0000 -1.0000 2643684 1582637241.20 151.6728 60.0027 32.0000 1.9835 1.9854 418.1151 418.6033 0.0733 -1.0000 -1.0000 2643747 1582637241.30 151.6728 60.0027 32.0000 1.9838 1.9857 418.0446 418.5330 0.0733 -1.0000 -1.0000 2643809 1582637241.40 151.6728 60.0027 32.0000 1.9845 1.9865 417.9748 418.4630 0.0733 -1.0000 -1.0000 2643872 1582637241.50 151.6728 60.0027 32.0000 1.9841 1.9861 418.0275 418.5153 0.0732 -1.0000 -1.0000 2643950 1582637241.60 151.6728 60.0027 32.0000 1.9835 1.9854 418.1778 418.6661 0.0732 -1.0000 -1.0000 2644012 1582637241.70 151.6728 60.0027 32.0000 1.9849 1.9869 418.1023 418.5903 0.0733 -1.0000 -1.0000 2644075 1582637241.80 151.5891 60.0027 32.0000 1.9849 1.9868 417.9159 418.4046 0.0734 -1.0000 -1.0000 2644153 1582637241.90 151.5891 60.0027 32.0000 1.9845 1.9864 417.9375 418.4254 0.0732 -1.0000 -1.0000 2644216 1582637242.00 151.5891 60.0027 32.0000 1.9835 1.9854 418.1994 418.6879 0.0733 -1.0000 -1.0000 2644872 1582637242.10 151.5891 60.0027 32.0000 1.9843 1.9862 418.0971 418.5856 0.0733 -1.0000 -1.0000 2644950 1582637242.20 151.5891 60.0027 32.0000 1.9845 1.9865 418.0069 418.4968 0.0736 -1.0000 -1.0000 2645013 1582637242.30 151.5891 60.0027 32.0000 1.9845 1.9864 417.8293 418.3184 0.0735 -1.0000 -1.0000 2645075 1582637242.40 151.5753 60.0027 32.0000 1.9846 1.9865 418.0429 418.5331 0.0735 -1.0000 -1.0000 2645137 1582637242.50 151.5753 60.0027 32.0000 1.9838 1.9857 418.0738 418.5630 0.0734 -1.0000 -1.0000 2645200 1582637242.60 151.5753 60.0027 32.0000 1.9847 1.9866 418.0210 418.5108 0.0735 -1.0000 -1.0000 2645262 1582637242.70 151.5753 60.0027 32.0000 1.9849 1.9868 417.8738 418.3627 0.0734 -1.0000 -1.0000 2645340 1582637242.80 151.5753 60.0027 32.0000 1.9841 1.9860 418.0076 418.4960 0.0733 -1.0000 -1.0000 2645403 1582637242.90 151.5802 60.0027 32.0000 1.9835 1.9854 418.1636 418.6518 0.0732 -1.0000 -1.0000 2645466 1582637243.00 151.5906 60.0027 32.0000 1.9849 1.9868 418.1200 418.6059 0.0730 -1.0000 -1.0000 2645544 1582637243.10 151.5906 60.0027 32.0000 1.9852 1.9871 418.0092 418.4966 0.0732 -1.0000 -1.0000 2645606 1582637243.20 151.5906 60.0027 32.0000 1.9844 1.9863 417.9074 418.3961 0.0734 -1.0000 -1.0000 2645669 1582637243.30 151.5906 60.0027 32.0000 1.9835 1.9854 417.9982 418.4860 0.0732 -1.0000 -1.0000 2645731 1582637243.40 151.5906 60.0027 32.0000 1.9836 1.9855 418.0866 418.5746 0.0732 -1.0000 -1.0000 2645794 1582637243.50 151.5997 60.0027 32.0000 1.9836 1.9855 418.1226 418.6102 0.0731 -1.0000 -1.0000 2645872 1582637243.60 151.5997 60.0027 32.0000 1.9844 1.9863 418.1293 418.6176 0.0733 -1.0000 -1.0000 2645934 1582637243.70 151.5997 60.0027 32.0000 1.9840 1.9859 417.9667 418.4557 0.0733 -1.0000 -1.0000 2645997 1582637243.80 151.5997 60.0027 32.0000 1.9840 1.9859 418.0620 418.5496 0.0732 -1.0000 -1.0000 2646075 1582637243.90 151.5997 60.0027 32.0000 1.9836 1.9855 418.1267 418.6140 0.0731 -1.0000 -1.0000 2646137 1582637244.00 151.5997 60.0027 32.0000 1.9845 1.9864 418.0310 418.5175 0.0730 -1.0000 -1.0000 2646200 1582637244.10 151.5997 60.0027 32.0000 1.9846 1.9865 417.7750 418.2611 0.0731 -1.0000 -1.0000 2646934 1582637244.20 151.5997 60.0027 32.0000 1.9838 1.9857 417.9494 418.4369 0.0732 -1.0000 -1.0000 2646997 1582637244.30 151.5997 60.0027 32.0000 1.9838 1.9858 418.0199 418.5071 0.0731 -1.0000 -1.0000 2647060 1582637244.40 151.5997 60.0027 32.0000 1.9828 1.9847 418.1703 418.6582 0.0732 -1.0000 -1.0000 2647137 1582637244.50 151.5997 60.0027 32.0000 1.9845 1.9864 417.9385 418.4257 0.0731 -1.0000 -1.0000 2647200 1582637244.60 151.5338 60.0030 32.0000 1.9840 1.9859 417.8839 418.3712 0.0732 -1.0000 -1.0000 2647263 1582637244.70 151.5338 60.0030 32.0000 1.9843 1.9862 417.9625 418.4500 0.0732 -1.0000 -1.0000 2647450 1582637244.80 151.5338 60.0030 32.0000 1.9835 1.9854 418.0208 418.5090 0.0732 -1.0000 -1.0000 2647513 1582637244.90 151.5338 60.0030 32.0000 1.9841 1.9860 417.9162 418.4042 0.0733 -1.0000 -1.0000 2647575 1582637245.00 151.5338 60.0030 32.0000 1.9846 1.9865 417.8981 418.3860 0.0732 -1.0000 -1.0000 2647653 1582637245.10 151.5338 60.0030 32.0000 1.9838 1.9857 417.9494 418.4363 0.0731 -1.0000 -1.0000 2647715 1582637245.20 151.5244 60.0030 32.0000 1.9833 1.9852 417.9645 418.4503 0.0730 -1.0000 -1.0000 2647778 1582637245.30 151.5198 60.0030 32.0000 1.9842 1.9861 417.9375 418.4228 0.0729 -1.0000 -1.0000 2647856 1582637245.40 151.5198 60.0030 32.0000 1.9844 1.9863 417.8840 418.3704 0.0730 -1.0000 -1.0000 2647919 1582637245.50 151.5198 60.0030 32.0000 1.9840 1.9859 417.9067 418.3943 0.0732 -1.0000 -1.0000 2647997 1582637245.60 151.5198 60.0030 32.0000 1.9832 1.9851 418.0321 418.5200 0.0732 -1.0000 -1.0000 2648059 1582637245.70 151.5198 60.0030 32.0000 1.9833 1.9852 418.1226 418.6103 0.0731 -1.0000 -1.0000 2648184 1582637245.80 151.5372 60.0030 32.0000 1.9839 1.9858 417.9248 418.4124 0.0732 -1.0000 -1.0000 2648262 1582637245.90 151.5372 60.0030 32.0000 1.9847 1.9866 417.8796 418.3668 0.0732 -1.0000 -1.0000 2648325 1582637246.00 151.5372 60.0030 32.0000 1.9843 1.9862 417.9938 418.4818 0.0733 -1.0000 -1.0000 2648387 1582637246.10 151.5372 60.0030 32.0000 1.9835 1.9854 418.0446 418.5333 0.0733 -1.0000 -1.0000 2648450 1582637246.20 151.5372 60.0030 32.0000 1.9843 1.9863 417.9384 418.4267 0.0733 -1.0000 -1.0000 2648684 1582637246.30 151.5372 60.0030 32.0000 1.9839 1.9858 417.8632 418.3510 0.0734 -1.0000 -1.0000 2648747 1582637246.40 151.5372 60.0030 32.0000 1.9840 1.9859 417.9566 418.4455 0.0735 -1.0000 -1.0000 2648825 1582637246.50 151.5372 60.0030 32.0000 1.9838 1.9858 418.0114 418.4997 0.0733 -1.0000 -1.0000 2648887 1582637246.60 151.5372 60.0030 32.0000 1.9838 1.9857 417.9974 418.4858 0.0733 -1.0000 -1.0000 2648950 1582637246.70 151.5372 60.0030 32.0000 1.9843 1.9862 418.0093 418.4967 0.0732 -1.0000 -1.0000 2649200 1582637246.80 151.5697 60.0030 32.0000 1.9847 1.9866 417.9236 418.4113 0.0732 -1.0000 -1.0000 2649263 1582637246.90 151.5749 60.0030 32.0000 1.9850 1.9869 417.8280 418.3143 0.0731 -1.0000 -1.0000 2649325 1582637247.00 151.5749 60.0030 32.0000 1.9845 1.9864 418.0007 418.4882 0.0731 -1.0000 -1.0000 2649387 1582637247.10 151.5749 60.0030 32.0000 1.9839 1.9858 418.0958 418.5832 0.0731 -1.0000 -1.0000 2649450 1582637247.20 151.5749 60.0030 32.0000 1.9838 1.9857 417.9406 418.4287 0.0732 -1.0000 -1.0000 2649513 1582637247.30 151.5697 60.0030 32.0000 1.9846 1.9865 417.8694 418.3559 0.0731 -1.0000 -1.0000 2649715 1582637247.40 151.5186 60.0030 32.0000 1.9836 1.9855 417.9193 418.4061 0.0730 -1.0000 -1.0000 2649778 1582637247.50 151.5186 60.0030 32.0000 1.9843 1.9862 418.1137 418.6004 0.0731 -1.0000 -1.0000 2649840 1582637247.60 151.5186 60.0030 32.0000 1.9837 1.9856 418.0677 418.5566 0.0733 -1.0000 -1.0000 2649903 1582637247.70 151.5186 60.0030 32.0000 1.9842 1.9861 417.9165 418.4040 0.0733 -1.0000 -1.0000 2649966 1582637247.80 151.5186 60.0030 32.0000 1.9843 1.9862 417.8900 418.3786 0.0733 -1.0000 -1.0000 2650184 1582637247.90 151.5299 60.0030 32.0000 1.9839 1.9858 417.9367 418.4239 0.0732 -1.0000 -1.0000 2650247 1582637248.00 151.5299 60.0030 32.0000 1.9838 1.9857 418.1772 418.6654 0.0733 -1.0000 -1.0000 2650309 1582637248.10 151.5299 60.0030 32.0000 1.9834 1.9853 418.1583 418.6460 0.0731 -1.0000 -1.0000 2650387 1582637248.20 151.5299 60.0030 32.0000 1.9836 1.9855 417.9772 418.4631 0.0730 -1.0000 -1.0000 2650497 1582637248.30 151.5299 60.0030 32.0000 1.9837 1.9856 417.8976 418.3853 0.0731 -1.0000 -1.0000 2650966 1582637248.40 151.5299 60.0030 32.0000 1.9841 1.9860 417.9251 418.4120 0.0732 -1.0000 -1.0000 2651028 1582637248.50 151.5607 60.0030 32.0000 1.9836 1.9855 418.1404 418.6283 0.0732 -1.0000 -1.0000 2651090 1582637248.60 151.5607 60.0030 32.0000 1.9841 1.9860 418.0661 418.5532 0.0731 -1.0000 -1.0000 2651153 1582637248.70 151.5607 60.0030 32.0000 1.9843 1.9862 417.8968 418.3844 0.0733 -1.0000 -1.0000 2651231 1582637248.80 151.5607 60.0030 32.0000 1.9840 1.9859 417.8728 418.3607 0.0732 -1.0000 -1.0000 2651356 1582637248.90 151.5607 60.0030 32.0000 1.9837 1.9856 418.0448 418.5322 0.0731 -1.0000 -1.0000 2651419 1582637249.00 151.5473 60.0030 32.0000 1.9827 1.9846 418.1247 418.6118 0.0731 -1.0000 -1.0000 2651497 1582637249.10 151.5464 60.0030 32.0000 1.9842 1.9861 418.1288 418.6158 0.0730 -1.0000 -1.0000 2651560 1582637249.20 151.5464 60.0030 32.0000 1.9840 1.9859 417.9349 418.4222 0.0732 -1.0000 -1.0000 2651622 1582637249.30 151.5464 60.0030 32.0000 1.9842 1.9861 417.9026 418.3901 0.0732 -1.0000 -1.0000 2651981 1582637249.40 151.5464 60.0030 32.0000 1.9841 1.9860 417.9532 418.4409 0.0731 -1.0000 -1.0000 2652044 1582637249.50 151.5464 60.0030 32.0000 1.9840 1.9859 417.9962 418.4838 0.0732 -1.0000 -1.0000 2652106 1582637249.60 151.5792 60.0030 32.0000 1.9841 1.9860 417.8608 418.3485 0.0732 -1.0000 -1.0000 2652169 1582637249.70 151.5792 60.0030 32.0000 1.9840 1.9859 417.8809 418.3676 0.0731 -1.0000 -1.0000 2652231 1582637249.80 151.5792 60.0030 32.0000 1.9843 1.9862 417.9705 418.4571 0.0730 -1.0000 -1.0000 2652481 1582637249.90 151.5792 60.0030 32.0000 1.9836 1.9855 418.1184 418.6056 0.0731 -1.0000 -1.0000 2652544 1582637250.00 151.5792 60.0030 32.0000 1.9831 1.9850 418.1568 418.6438 0.0731 -1.0000 -1.0000 2652606 1582637250.10 151.5725 60.0022 32.0000 1.9836 1.9855 418.0929 418.5813 0.0734 -1.0000 -1.0000 2652684 1582637250.20 151.5725 60.0022 32.0000 1.9839 1.9858 417.8149 418.3034 0.0733 -1.0000 -1.0000 2652747 1582637250.30 151.5725 60.0022 32.0000 1.9843 1.9862 417.9374 418.4254 0.0732 -1.0000 -1.0000 2653122 1582637250.40 151.5725 60.0022 32.0000 1.9832 1.9851 418.0499 418.5375 0.0732 -1.0000 -1.0000 2653200 1582637250.50 151.5725 60.0022 32.0000 1.9832 1.9851 418.1125 418.6001 0.0732 -1.0000 -1.0000 2653263 1582637250.60 151.5548 60.0022 32.0000 1.9838 1.9857 418.0183 418.5064 0.0732 -1.0000 -1.0000 2653325 1582637250.70 151.5300 60.0022 32.0000 1.9832 1.9851 418.0974 418.5851 0.0732 -1.0000 -1.0000 2653387 1582637250.80 151.5300 60.0022 32.0000 1.9831 1.9850 418.0810 418.5681 0.0730 -1.0000 -1.0000 2653450 1582637250.90 151.5300 60.0022 32.0000 1.9832 1.9851 418.0103 418.4972 0.0732 -1.0000 -1.0000 2653513 1582637251.00 151.5300 60.0022 32.0000 1.9841 1.9860 417.8693 418.3560 0.0731 -1.0000 -1.0000 2653590 1582637251.10 151.5300 60.0022 32.0000 1.9839 1.9858 417.9691 418.4564 0.0732 -1.0000 -1.0000 2653653 1582637251.20 151.5448 60.0022 32.0000 1.9833 1.9853 417.9771 418.4650 0.0732 -1.0000 -1.0000 2653715 1582637251.30 151.5448 60.0022 32.0000 1.9828 1.9847 418.0622 418.5503 0.0732 -1.0000 -1.0000 2654044 1582637251.40 151.5448 60.0022 32.0000 1.9834 1.9853 418.1138 418.6019 0.0733 -1.0000 -1.0000 2654106 1582637251.50 151.5448 60.0022 32.0000 1.9840 1.9859 417.9590 418.4472 0.0733 -1.0000 -1.0000 2654169 1582637251.60 151.5448 60.0022 32.0000 1.9847 1.9866 417.8728 418.3607 0.0732 -1.0000 -1.0000 2654231 1582637251.70 151.5448 60.0022 32.0000 1.9836 1.9855 418.0202 418.5072 0.0731 -1.0000 -1.0000 2654294 1582637251.80 151.5448 60.0022 32.0000 1.9837 1.9856 417.9532 418.4407 0.0732 -1.0000 -1.0000 2654434 1582637251.90 151.5337 60.0022 32.0000 1.9840 1.9860 417.8924 418.3807 0.0733 -1.0000 -1.0000 2654497 1582637252.00 151.5337 60.0022 32.0000 1.9841 1.9860 417.9521 418.4399 0.0732 -1.0000 -1.0000 2654559 1582637252.10 151.5337 60.0022 32.0000 1.9836 1.9855 417.9452 418.4331 0.0732 -1.0000 -1.0000 2654637 1582637252.20 151.5337 60.0022 32.0000 1.9841 1.9860 418.0223 418.5097 0.0731 -1.0000 -1.0000 2654700 1582637252.30 151.5337 60.0022 32.0000 1.9833 1.9852 417.9977 418.4848 0.0731 -1.0000 -1.0000 2654763 1582637252.40 151.5512 60.0022 32.0000 1.9841 1.9860 417.9836 418.4709 0.0731 -1.0000 -1.0000 2654966 1582637252.50 151.5529 60.0022 32.0000 1.9835 1.9855 417.8658 418.3530 0.0731 -1.0000 -1.0000 2655028 1582637252.60 151.5529 60.0022 32.0000 1.9843 1.9862 417.9636 418.4506 0.0731 -1.0000 -1.0000 2655090 1582637252.70 151.5529 60.0022 32.0000 1.9834 1.9853 418.1064 418.5934 0.0731 -1.0000 -1.0000 2655169 1582637252.80 151.5529 60.0022 32.0000 1.9837 1.9856 418.1282 418.6155 0.0731 -1.0000 -1.0000 2655231 1582637252.90 151.5529 60.0022 32.0000 1.9838 1.9857 417.9481 418.4351 0.0731 -1.0000 -1.0000 2655684 1582637253.00 151.5121 60.0022 32.0000 1.9841 1.9860 417.9710 418.4589 0.0732 -1.0000 -1.0000 2655762 1582637253.10 151.5121 60.0022 32.0000 1.9832 1.9851 417.9193 418.4064 0.0731 -1.0000 -1.0000 2655825 1582637253.20 151.5121 60.0022 32.0000 1.9830 1.9849 418.0601 418.5472 0.0731 -1.0000 -1.0000 2655887 1582637253.30 151.5121 60.0022 32.0000 1.9837 1.9856 418.0647 418.5519 0.0731 -1.0000 -1.0000 2655950 1582637253.40 151.5121 60.0022 32.0000 1.9845 1.9864 417.9332 418.4221 0.0734 -1.0000 -1.0000 2656012 1582637253.50 151.5282 60.0022 32.0000 1.9841 1.9860 417.9813 418.4697 0.0732 -1.0000 -1.0000 2656090 1582637253.60 151.5282 60.0022 32.0000 1.9832 1.9851 418.1134 418.6005 0.0731 -1.0000 -1.0000 2656153 1582637253.70 151.5282 60.0022 32.0000 1.9834 1.9853 418.1632 418.6513 0.0733 -1.0000 -1.0000 2656215 1582637253.80 151.5282 60.0022 32.0000 1.9840 1.9859 417.9460 418.4351 0.0735 -1.0000 -1.0000 2656278 1582637253.90 151.5282 60.0022 32.0000 1.9839 1.9858 417.9072 418.3968 0.0734 -1.0000 -1.0000 2656450 1582637254.00 151.5282 60.0022 32.0000 1.9840 1.9859 418.0696 418.5586 0.0734 -1.0000 -1.0000 2656512 1582637254.10 151.5217 60.0022 32.0000 1.9828 1.9847 418.1011 418.5916 0.0735 -1.0000 -1.0000 2656575 1582637254.20 151.5217 60.0022 32.0000 1.9833 1.9852 417.9867 418.4753 0.0734 -1.0000 -1.0000 2656637 1582637254.30 151.5217 60.0022 32.0000 1.9849 1.9868 417.9447 418.4344 0.0735 -1.0000 -1.0000 2656700 1582637254.40 151.5217 60.0022 32.0000 1.9840 1.9859 417.8916 418.3807 0.0734 -1.0000 -1.0000 2657137 1582637254.50 151.5217 60.0022 32.0000 1.9835 1.9854 418.0499 418.5382 0.0733 -1.0000 -1.0000 2657215 1582637254.60 151.5018 60.0027 32.0000 1.9833 1.9852 418.0021 418.4911 0.0735 -1.0000 -1.0000 2657278 1582637254.70 151.4755 60.0035 32.0000 1.9833 1.9852 417.9197 418.4105 0.0737 -1.0000 -1.0000 2657403 1582637254.80 151.4755 60.0035 32.0000 1.9840 1.9859 417.8919 418.3858 0.0740 -1.0000 -1.0000 2657481 1582637254.90 151.4755 60.0035 32.0000 1.9839 1.9858 417.8856 418.3766 0.0737 -1.0000 -1.0000 2657715 1582637255.00 151.4755 60.0035 32.0000 1.9830 1.9849 418.1154 418.6070 0.0738 -1.0000 -1.0000 2657778 1582637255.10 151.4755 60.0035 32.0000 1.9837 1.9856 418.1100 418.6018 0.0738 -1.0000 -1.0000 2657840 1582637255.20 151.4131 60.0035 32.0000 1.9840 1.9860 417.9651 418.4587 0.0741 -1.0000 -1.0000 2657903 1582637255.30 151.4131 60.0035 32.0000 1.9833 1.9852 417.9226 418.4161 0.0740 -1.0000 -1.0000 2657981 1582637255.40 151.4131 60.0035 32.0000 1.9830 1.9849 418.0496 418.5437 0.0742 -1.0000 -1.0000 2658653 1582637255.50 151.4131 60.0035 32.0000 1.9833 1.9852 418.0313 418.5242 0.0739 -1.0000 -1.0000 2658747 1582637255.60 151.4131 60.0035 32.0000 1.9837 1.9856 417.8750 418.3673 0.0740 -1.0000 -1.0000 2658810 1582637255.70 151.4131 60.0035 32.0000 1.9838 1.9857 417.9266 418.4198 0.0740 -1.0000 -1.0000 2658872 1582637255.80 151.4161 60.0035 32.0000 1.9834 1.9854 418.0549 418.5492 0.0742 -1.0000 -1.0000 2658934 1582637255.90 151.4694 60.0035 32.0000 1.9833 1.9853 418.0931 418.5868 0.0741 -1.0000 -1.0000 2658997 1582637256.00 151.4694 60.0035 32.0000 1.9837 1.9856 418.0524 418.5471 0.0743 -1.0000 -1.0000 2659060 1582637256.10 151.4694 60.0035 32.0000 1.9847 1.9867 417.9228 418.4176 0.0743 -1.0000 -1.0000 2659137 1582637256.20 151.4694 60.0035 32.0000 1.9843 1.9863 417.8211 418.3175 0.0745 -1.0000 -1.0000 2659200 1582637256.30 151.4694 60.0035 32.0000 1.9832 1.9852 417.8703 418.3655 0.0744 -1.0000 -1.0000 2659263 1582637256.40 151.4583 60.0035 32.0000 1.9837 1.9857 418.0434 418.5395 0.0744 -1.0000 -1.0000 2659340 1582637256.50 151.4322 60.0035 32.0000 1.9840 1.9859 417.9310 418.4277 0.0745 -1.0000 -1.0000 2659403 1582637256.60 151.4322 60.0035 32.0000 1.9847 1.9867 417.8524 418.3463 0.0741 -1.0000 -1.0000 2659466 1582637256.70 151.4322 60.0035 32.0000 1.9842 1.9861 417.9755 418.4679 0.0739 -1.0000 -1.0000 2659528 1582637256.80 151.4322 60.0035 32.0000 1.9828 1.9847 418.0277 418.5193 0.0737 -1.0000 -1.0000 2659590 1582637256.90 151.4322 60.0035 32.0000 1.9829 1.9848 418.0886 418.5796 0.0737 -1.0000 -1.0000 2659653 1582637257.00 151.4603 60.0035 32.0000 1.9842 1.9861 417.9147 418.4061 0.0738 -1.0000 -1.0000 2659731 1582637257.10 151.4603 60.0035 32.0000 1.9844 1.9863 417.8792 418.3706 0.0737 -1.0000 -1.0000 2659794 1582637257.20 151.4603 60.0035 32.0000 1.9837 1.9856 417.8138 418.3047 0.0737 -1.0000 -1.0000 2659856 1582637257.30 151.4603 60.0035 32.0000 1.9839 1.9858 418.0888 418.5786 0.0735 -1.0000 -1.0000 2659934 1582637257.40 151.4603 60.0035 32.0000 1.9836 1.9855 418.1577 418.6486 0.0737 -1.0000 -1.0000 2659997 1582637257.50 151.4603 60.0035 32.0000 1.9838 1.9857 418.0309 418.5211 0.0736 -1.0000 -1.0000 2700200 1582637257.60 151.4603 60.0035 32.0000 1.9845 1.9864 417.9560 418.4485 0.0739 -1.0000 -1.0000 2700247 1582637257.70 151.4603 60.0035 32.0000 1.9833 1.9852 418.0040 418.4965 0.0739 -1.0000 -1.0000 2700325 1582637257.80 151.4603 60.0035 32.0000 1.9828 1.9847 418.0679 418.5597 0.0738 -1.0000 -1.0000 2700387 1582637257.90 151.4603 60.0035 32.0000 1.9834 1.9853 417.9861 418.4783 0.0739 -1.0000 -1.0000 2700450 1582637258.00 151.4603 60.0035 32.0000 1.9839 1.9858 417.9170 418.4088 0.0738 -1.0000 -1.0000 2700684 1582637258.10 151.4603 60.0035 32.0000 1.9837 1.9857 417.9320 418.4241 0.0739 -1.0000 -1.0000 2700762 1582637258.20 151.4340 60.0035 32.0000 1.9833 1.9852 417.9934 418.4844 0.0737 -1.0000 -1.0000 2700825 1582637258.30 151.4340 60.0035 32.0000 1.9836 1.9855 418.1025 418.5939 0.0737 -1.0000 -1.0000 2700903 1582637258.40 151.4340 60.0035 32.0000 1.9831 1.9850 417.9992 418.4899 0.0737 -1.0000 -1.0000 2701012 1582637258.50 151.4340 60.0035 32.0000 1.9837 1.9856 417.8968 418.3867 0.0735 -1.0000 -1.0000 2701184 1582637258.60 151.4340 60.0035 32.0000 1.9837 1.9856 417.9025 418.3928 0.0737 -1.0000 -1.0000 2701247 1582637258.70 151.4340 60.0035 32.0000 1.9843 1.9862 418.0455 418.5370 0.0738 -1.0000 -1.0000 2701309 1582637258.80 151.4241 60.0035 32.0000 1.9839 1.9858 418.0101 418.5018 0.0738 -1.0000 -1.0000 2701372 1582637258.90 151.4241 60.0035 32.0000 1.9845 1.9864 417.9518 418.4438 0.0738 -1.0000 -1.0000 2701434 1582637259.00 151.4241 60.0035 32.0000 1.9839 1.9858 417.9360 418.4270 0.0737 -1.0000 -1.0000 2701637 1582637259.10 151.4241 60.0035 32.0000 1.9839 1.9858 418.1384 418.6295 0.0736 -1.0000 -1.0000 2701700 1582637259.20 151.4241 60.0035 32.0000 1.9841 1.9860 418.0402 418.5302 0.0735 -1.0000 -1.0000 2701762 1582637259.30 151.4709 60.0035 32.0000 1.9846 1.9865 417.9162 418.4055 0.0734 -1.0000 -1.0000 2701840 1582637259.40 151.4709 60.0035 32.0000 1.9842 1.9861 417.8729 418.3619 0.0734 -1.0000 -1.0000 2701903 1582637259.50 151.4709 60.0035 32.0000 1.9851 1.9870 417.9473 418.4353 0.0731 -1.0000 -1.0000 2702200 1582637259.60 151.4709 60.0035 32.0000 1.9840 1.9859 418.1341 418.6216 0.0732 -1.0000 -1.0000 2702263 1582637259.70 151.4709 60.0035 32.0000 1.9839 1.9859 418.0482 418.5366 0.0733 -1.0000 -1.0000 2702325 1582637259.80 151.4095 60.0041 32.0000 1.9847 1.9866 417.9348 418.4234 0.0733 -1.0000 -1.0000 2702387 1582637259.90 151.4077 60.0041 32.0000 1.9847 1.9866 417.8577 418.3456 0.0733 -1.0000 -1.0000 2702450 1582637260.00 151.4077 60.0041 32.0000 1.9842 1.9861 418.0604 418.5478 0.0731 -1.0000 -1.0000 2702684 1582637260.10 151.4077 60.0041 32.0000 1.9841 1.9860 417.9673 418.4542 0.0731 -1.0000 -1.0000 2702763 1582637260.20 151.4077 60.0041 32.0000 1.9846 1.9865 417.8927 418.3799 0.0732 -1.0000 -1.0000 2702825 1582637260.30 151.4077 60.0041 32.0000 1.9845 1.9864 418.0004 418.4884 0.0732 -1.0000 -1.0000 2702887 1582637260.40 151.4077 60.0041 32.0000 1.9835 1.9854 418.1686 418.6566 0.0732 -1.0000 -1.0000 2702950 1582637260.50 151.4409 60.0041 32.0000 1.9835 1.9854 418.1155 418.6030 0.0731 -1.0000 -1.0000 2703372 1582637260.60 151.4409 60.0041 32.0000 1.9836 1.9855 418.1875 418.6739 0.0729 -1.0000 -1.0000 2703434 1582637260.70 151.4409 60.0041 32.0000 1.9845 1.9864 418.0069 418.4944 0.0731 -1.0000 -1.0000 2703497 1582637260.80 151.4409 60.0041 32.0000 1.9844 1.9863 417.8437 418.3307 0.0732 -1.0000 -1.0000 2703560 1582637260.90 151.4409 60.0041 32.0000 1.9843 1.9862 417.9429 418.4309 0.0732 -1.0000 -1.0000 2703622 1582637261.00 151.4663 60.0041 32.0000 1.9837 1.9856 417.9863 418.4750 0.0734 -1.0000 -1.0000 2703856 1582637261.10 151.4674 60.0041 32.0000 1.9840 1.9859 418.0799 418.5689 0.0734 -1.0000 -1.0000 2703919 1582637261.20 151.4674 60.0041 32.0000 1.9840 1.9859 417.7805 418.2693 0.0735 -1.0000 -1.0000 2703981 1582637261.30 151.4674 60.0041 32.0000 1.9848 1.9867 417.8833 418.3722 0.0733 -1.0000 -1.0000 2704059 1582637261.40 151.4674 60.0041 32.0000 1.9842 1.9861 418.0374 418.5271 0.0736 -1.0000 -1.0000 2704122 1582637261.50 151.4674 60.0041 32.0000 1.9836 1.9855 418.0256 418.5166 0.0738 -1.0000 -1.0000 2704200 1582637261.60 151.4797 60.0041 32.0000 1.9845 1.9865 417.9807 418.4738 0.0741 -1.0000 -1.0000 2704372 1582637261.70 151.4797 60.0041 32.0000 1.9847 1.9867 417.7956 418.2917 0.0746 -1.0000 -1.0000 2704434 1582637261.80 151.4797 60.0041 32.0000 1.9844 1.9863 417.8879 418.3851 0.0746 -1.0000 -1.0000 2704512 1582637261.90 151.4797 60.0041 32.0000 1.9843 1.9863 418.0220 418.5178 0.0744 -1.0000 -1.0000 2704559 1582637262.00 151.4797 60.0041 32.0000 1.9836 1.9856 418.0665 418.5619 0.0743 -1.0000 -1.0000 2704622 1582637262.10 151.4598 60.0041 32.0000 1.9838 1.9857 418.0009 418.4951 0.0741 -1.0000 -1.0000 2704887 1582637262.20 151.4598 60.0041 32.0000 1.9841 1.9861 417.9191 418.4114 0.0738 -1.0000 -1.0000 2704950 1582637262.30 151.4598 60.0041 32.0000 1.9836 1.9856 417.9798 418.4713 0.0737 -1.0000 -1.0000 2705012 1582637262.40 151.4598 60.0041 32.0000 1.9840 1.9859 418.1304 418.6199 0.0734 -1.0000 -1.0000 2705090 1582637262.50 151.4598 60.0041 32.0000 1.9839 1.9858 418.1542 418.6439 0.0735 -1.0000 -1.0000 2705153 1582637262.60 151.4598 60.0041 32.0000 1.9846 1.9865 418.0064 418.4970 0.0736 -1.0000 -1.0000 2705887 1582637262.70 151.4147 60.0041 32.0000 1.9843 1.9862 417.8116 418.3024 0.0737 -1.0000 -1.0000 2705981 1582637262.80 151.4147 60.0041 32.0000 1.9841 1.9861 417.9158 418.4085 0.0740 -1.0000 -1.0000 2706044 1582637262.90 151.4147 60.0041 32.0000 1.9832 1.9851 417.9780 418.4698 0.0737 -1.0000 -1.0000 2706106 1582637263.00 151.4147 60.0041 32.0000 1.9835 1.9855 418.0760 418.5668 0.0736 -1.0000 -1.0000 2706169 1582637263.10 151.4147 60.0041 32.0000 1.9838 1.9858 418.0613 418.5520 0.0735 -1.0000 -1.0000 2706231 1582637263.20 151.4554 60.0041 32.0000 1.9846 1.9865 417.9086 418.3981 0.0735 -1.0000 -1.0000 2706294 1582637263.30 151.4703 60.0041 32.0000 1.9845 1.9864 417.9193 418.4096 0.0736 -1.0000 -1.0000 2706372 1582637263.40 151.4703 60.0041 32.0000 1.9840 1.9859 418.0249 418.5141 0.0735 -1.0000 -1.0000 2706450 1582637263.50 151.4703 60.0041 32.0000 1.9831 1.9850 418.0823 418.5731 0.0736 -1.0000 -1.0000 2706528 1582637263.60 151.4703 60.0041 32.0000 1.9842 1.9862 417.8555 418.3449 0.0734 -1.0000 -1.0000 2706590 1582637263.70 151.4703 60.0041 32.0000 1.9842 1.9862 417.8392 418.3288 0.0736 -1.0000 -1.0000 2706653 1582637263.80 151.4450 60.0041 32.0000 1.9835 1.9854 417.9608 418.4512 0.0736 -1.0000 -1.0000 2706731 1582637263.90 151.4450 60.0041 32.0000 1.9838 1.9857 418.0852 418.5757 0.0736 -1.0000 -1.0000 2706794 1582637264.00 151.4450 60.0041 32.0000 1.9839 1.9858 418.0760 418.5654 0.0734 -1.0000 -1.0000 2706856 1582637264.10 151.4450 60.0041 32.0000 1.9838 1.9857 417.9655 418.4539 0.0733 -1.0000 -1.0000 2706934 1582637264.20 151.4450 60.0041 32.0000 1.9845 1.9864 417.9059 418.3935 0.0732 -1.0000 -1.0000 2706997 1582637264.30 151.4371 60.0028 32.0000 1.9842 1.9861 417.9737 418.4617 0.0733 -1.0000 -1.0000 2707059 1582637264.40 151.4366 60.0027 32.0000 1.9835 1.9854 418.1137 418.6011 0.0732 -1.0000 -1.0000 2707122 1582637264.50 151.4366 60.0027 32.0000 1.9829 1.9848 418.0628 418.5517 0.0733 -1.0000 -1.0000 2707200 1582637264.60 151.4366 60.0027 32.0000 1.9838 1.9857 417.9852 418.4732 0.0732 -1.0000 -1.0000 2707263 1582637264.70 151.4366 60.0027 32.0000 1.9846 1.9865 417.9631 418.4513 0.0733 -1.0000 -1.0000 2707325 1582637264.80 151.4366 60.0027 32.0000 1.9835 1.9854 418.0147 418.5037 0.0733 -1.0000 -1.0000 2707387 1582637264.90 151.4366 60.0027 32.0000 1.9833 1.9852 418.1303 418.6185 0.0733 -1.0000 -1.0000 2707450 1582637265.00 151.4366 60.0027 32.0000 1.9835 1.9854 417.9305 418.4186 0.0732 -1.0000 -1.0000 2707528 1582637265.10 151.4366 60.0027 32.0000 1.9841 1.9860 417.7681 418.2568 0.0734 -1.0000 -1.0000 2707590 1582637265.20 151.4366 60.0027 32.0000 1.9847 1.9866 417.8551 418.3429 0.0733 -1.0000 -1.0000 2707919 1582637265.30 151.4366 60.0027 32.0000 1.9830 1.9849 417.9210 418.4091 0.0733 -1.0000 -1.0000 2707997 1582637265.40 151.4366 60.0027 32.0000 1.9828 1.9847 418.0846 418.5720 0.0732 -1.0000 -1.0000 2708059 1582637265.50 151.4044 60.0027 32.0000 1.9833 1.9852 418.0616 418.5504 0.0735 -1.0000 -1.0000 2708309 1582637265.60 151.3855 60.0027 32.0000 1.9839 1.9858 417.9227 418.4125 0.0735 -1.0000 -1.0000 2708372 1582637265.70 151.3855 60.0027 32.0000 1.9841 1.9860 417.7791 418.2687 0.0735 -1.0000 -1.0000 2708434 1582637265.80 151.3855 60.0027 32.0000 1.9837 1.9856 418.0146 418.5037 0.0735 -1.0000 -1.0000 2708512 1582637265.90 151.3855 60.0027 32.0000 1.9836 1.9856 418.0392 418.5298 0.0735 -1.0000 -1.0000 2708575 1582637266.00 151.3855 60.0027 32.0000 1.9837 1.9856 417.8832 418.3717 0.0734 -1.0000 -1.0000 2708637 1582637266.10 151.4710 60.0027 32.0000 1.9845 1.9864 417.8324 418.3209 0.0733 -1.0000 -1.0000 2708715 1582637266.20 151.4710 60.0027 32.0000 1.9839 1.9858 418.0233 418.5121 0.0733 -1.0000 -1.0000 2708887 1582637266.30 151.4710 60.0027 32.0000 1.9836 1.9855 418.0778 418.5659 0.0733 -1.0000 -1.0000 2708950 1582637266.40 151.4710 60.0027 32.0000 1.9832 1.9851 418.1246 418.6138 0.0734 -1.0000 -1.0000 2709012 1582637266.50 151.4710 60.0027 32.0000 1.9846 1.9865 417.9568 418.4447 0.0732 -1.0000 -1.0000 2709091 1582637266.60 151.4710 60.0027 32.0000 1.9846 1.9865 418.0325 418.5204 0.0732 -1.0000 -1.0000 2709153 1582637266.70 151.4766 60.0027 32.0000 1.9831 1.9850 418.1079 418.5960 0.0733 -1.0000 -1.0000 2709215 1582637266.80 151.4766 60.0027 32.0000 1.9836 1.9855 418.1529 418.6411 0.0732 -1.0000 -1.0000 2709278 1582637266.90 151.4766 60.0027 32.0000 1.9839 1.9858 418.0241 418.5112 0.0731 -1.0000 -1.0000 2709356 1582637267.00 151.4766 60.0027 32.0000 1.9844 1.9863 417.8481 418.3360 0.0733 -1.0000 -1.0000 2709434 1582637267.10 151.4766 60.0027 32.0000 1.9836 1.9855 417.9533 418.4408 0.0731 -1.0000 -1.0000 2709497 1582637267.20 151.4937 60.0027 32.0000 1.9835 1.9854 418.1025 418.5893 0.0731 -1.0000 -1.0000 2709560 1582637267.30 151.5313 60.0027 32.0000 1.9845 1.9864 418.0386 418.5262 0.0732 -1.0000 -1.0000 2709637 1582637267.40 151.5313 60.0027 32.0000 1.9852 1.9871 417.8686 418.3559 0.0732 -1.0000 -1.0000 2709700 1582637267.50 151.5313 60.0027 32.0000 1.9851 1.9870 417.9827 418.4708 0.0733 -1.0000 -1.0000 2709778 1582637267.60 151.5313 60.0027 32.0000 1.9841 1.9860 418.0397 418.5285 0.0733 -1.0000 -1.0000 2709840 1582637267.70 151.5313 60.0027 32.0000 1.9829 1.9848 418.1737 418.6614 0.0732 -1.0000 -1.0000 2709934 1582637267.80 151.4962 60.0027 32.0000 1.9836 1.9855 418.1134 418.6009 0.0731 -1.0000 -1.0000 2710012 1582637267.90 151.4962 60.0027 32.0000 1.9851 1.9870 417.8943 418.3832 0.0734 -1.0000 -1.0000 2710075 1582637268.00 151.4962 60.0027 32.0000 1.9850 1.9869 417.9619 418.4505 0.0733 -1.0000 -1.0000 2710137 1582637268.10 151.4962 60.0027 32.0000 1.9843 1.9862 418.0953 418.5840 0.0734 -1.0000 -1.0000 2710215 1582637268.20 151.4962 60.0027 32.0000 1.9835 1.9854 418.0857 418.5771 0.0738 -1.0000 -1.0000 2710481 1582637268.30 151.4962 60.0027 32.0000 1.9842 1.9861 417.9466 418.4373 0.0737 -1.0000 -1.0000 2710544 1582637268.40 151.4962 60.0027 32.0000 1.9843 1.9862 417.8904 418.3823 0.0739 -1.0000 -1.0000 2710622 1582637268.50 151.4962 60.0027 32.0000 1.9835 1.9855 417.9936 418.4855 0.0738 -1.0000 -1.0000 2710684 1582637268.60 151.4608 60.0027 32.0000 1.9836 1.9855 418.1614 418.6527 0.0736 -1.0000 -1.0000 2710747 1582637268.70 151.4608 60.0027 32.0000 1.9833 1.9852 418.1468 418.6365 0.0734 -1.0000 -1.0000 2710825 1582637268.80 151.4608 60.0027 32.0000 1.9838 1.9857 418.0546 418.5441 0.0735 -1.0000 -1.0000 2710950 1582637268.90 151.4608 60.0027 32.0000 1.9840 1.9859 417.9019 418.3913 0.0735 -1.0000 -1.0000 2711012 1582637269.00 151.4608 60.0027 32.0000 1.9842 1.9861 417.8672 418.3568 0.0735 -1.0000 -1.0000 2711090 1582637269.10 151.5151 60.0027 32.0000 1.9841 1.9860 417.9333 418.4227 0.0735 -1.0000 -1.0000 2711153 1582637269.20 151.5151 60.0027 32.0000 1.9836 1.9855 418.1093 418.6001 0.0736 -1.0000 -1.0000 2711215 1582637269.30 151.5151 60.0027 32.0000 1.9837 1.9856 418.1023 418.5921 0.0734 -1.0000 -1.0000 2712059 1582637269.40 151.5151 60.0027 32.0000 1.9844 1.9863 417.9538 418.4428 0.0734 -1.0000 -1.0000 2712122 1582637269.50 151.5151 60.0027 32.0000 1.9847 1.9866 417.9158 418.4039 0.0733 -1.0000 -1.0000 2712200 1582637269.60 151.5151 60.0027 32.0000 1.9839 1.9858 418.0794 418.5691 0.0736 -1.0000 -1.0000 2712262 1582637269.70 151.5151 60.0027 32.0000 1.9836 1.9855 418.1575 418.6487 0.0737 -1.0000 -1.0000 2712325 1582637269.80 151.5151 60.0027 32.0000 1.9844 1.9863 418.1082 418.5994 0.0737 -1.0000 -1.0000 2712403 1582637269.90 151.5151 60.0027 32.0000 1.9846 1.9865 417.9399 418.4295 0.0736 -1.0000 -1.0000 2712450 1582637270.00 151.5151 60.0027 32.0000 1.9852 1.9871 417.9635 418.4547 0.0737 -1.0000 -1.0000 2712528 1582637270.10 151.5151 60.0027 32.0000 1.9839 1.9859 418.1619 418.6526 0.0736 -1.0000 -1.0000 2712590 1582637270.20 151.5062 60.0031 32.0000 1.9839 1.9858 418.1556 418.6455 0.0735 -1.0000 -1.0000 2712653 1582637270.30 151.5062 60.0031 32.0000 1.9842 1.9861 417.9409 418.4309 0.0735 -1.0000 -1.0000 2712731 1582637270.40 151.5062 60.0031 32.0000 1.9839 1.9858 417.8660 418.3565 0.0737 -1.0000 -1.0000 2712794 1582637270.50 151.5062 60.0031 32.0000 1.9841 1.9860 417.9827 418.4738 0.0737 -1.0000 -1.0000 2712856 1582637270.60 151.5062 60.0031 32.0000 1.9833 1.9852 418.0923 418.5812 0.0733 -1.0000 -1.0000 2712919 1582637270.70 151.4861 60.0031 32.0000 1.9842 1.9861 417.9887 418.4771 0.0734 -1.0000 -1.0000 2712997 1582637270.80 151.4861 60.0031 32.0000 1.9848 1.9867 417.9662 418.4547 0.0733 -1.0000 -1.0000 2713169 1582637270.90 151.4861 60.0031 32.0000 1.9849 1.9868 417.8071 418.2969 0.0736 -1.0000 -1.0000 2713247 1582637271.00 151.4861 60.0031 32.0000 1.9844 1.9863 417.9008 418.3910 0.0735 -1.0000 -1.0000 2713310 1582637271.10 151.4861 60.0031 32.0000 1.9836 1.9855 417.9919 418.4813 0.0734 -1.0000 -1.0000 2713372 1582637271.20 151.4861 60.0031 32.0000 1.9836 1.9855 417.9992 418.4895 0.0736 -1.0000 -1.0000 2713434 1582637271.30 151.5424 60.0031 32.0000 1.9838 1.9857 418.0457 418.5365 0.0737 -1.0000 -1.0000 2713512 1582637271.40 151.5424 60.0031 32.0000 1.9848 1.9867 417.8988 418.3898 0.0737 -1.0000 -1.0000 2713684 1582637271.50 151.5424 60.0031 32.0000 1.9845 1.9864 417.9587 418.4493 0.0736 -1.0000 -1.0000 2713762 1582637271.60 151.5424 60.0031 32.0000 1.9836 1.9855 418.1174 418.6069 0.0735 -1.0000 -1.0000 2713825 1582637271.70 151.5424 60.0031 32.0000 1.9839 1.9858 418.0079 418.4986 0.0736 -1.0000 -1.0000 2713887 1582637271.80 151.4845 60.0031 32.0000 1.9845 1.9865 417.9513 418.4409 0.0735 -1.0000 -1.0000 2713966 1582637271.90 151.4840 60.0031 32.0000 1.9840 1.9859 417.7641 418.2546 0.0736 -1.0000 -1.0000 2714184 1582637272.00 151.4840 60.0031 32.0000 1.9841 1.9860 417.9193 418.4083 0.0734 -1.0000 -1.0000 2714247 1582637272.10 151.4840 60.0031 32.0000 1.9833 1.9852 418.0080 418.4967 0.0733 -1.0000 -1.0000 2714325 1582637272.20 151.4840 60.0031 32.0000 1.9837 1.9856 418.0945 418.5831 0.0733 -1.0000 -1.0000 2714403 1582637272.30 151.4862 60.0031 32.0000 1.9836 1.9855 417.9610 418.4506 0.0735 -1.0000 -1.0000 2714466 1582637272.40 151.5139 60.0031 32.0000 1.9841 1.9860 417.8009 418.2907 0.0735 -1.0000 -1.0000 2714747 1582637272.50 151.5139 60.0031 32.0000 1.9837 1.9856 417.9076 418.3966 0.0734 -1.0000 -1.0000 2714810 1582637272.60 151.5139 60.0031 32.0000 1.9837 1.9856 418.1360 418.6241 0.0733 -1.0000 -1.0000 2714872 1582637272.70 151.5139 60.0031 32.0000 1.9841 1.9860 418.0680 418.5572 0.0734 -1.0000 -1.0000 2714950 1582637272.80 151.5139 60.0031 32.0000 1.9845 1.9864 417.9014 418.3893 0.0731 -1.0000 -1.0000 2715012 1582637272.90 151.5139 60.0031 32.0000 1.9843 1.9862 417.9231 418.4124 0.0734 -1.0000 -1.0000 2715434 1582637273.00 151.5139 60.0031 32.0000 1.9835 1.9854 417.9163 418.4045 0.0733 -1.0000 -1.0000 2715512 1582637273.10 151.5139 60.0031 32.0000 1.9833 1.9852 418.1082 418.5960 0.0731 -1.0000 -1.0000 2715575 1582637273.20 151.5139 60.0031 32.0000 1.9842 1.9861 417.8867 418.3741 0.0732 -1.0000 -1.0000 2715637 1582637273.30 151.5139 60.0031 32.0000 1.9848 1.9867 417.8575 418.3438 0.0730 -1.0000 -1.0000 2715731 1582637273.40 151.5138 60.0031 32.0000 1.9852 1.9871 417.9897 418.4761 0.0730 -1.0000 -1.0000 2715903 1582637273.50 151.5135 60.0031 32.0000 1.9839 1.9858 418.1009 418.5873 0.0730 -1.0000 -1.0000 2715981 1582637273.60 151.5135 60.0031 32.0000 1.9838 1.9857 417.9175 418.4040 0.0730 -1.0000 -1.0000 2716044 1582637273.70 151.5135 60.0031 32.0000 1.9839 1.9858 417.8738 418.3596 0.0729 -1.0000 -1.0000 2716106 1582637273.80 151.5135 60.0031 32.0000 1.9844 1.9863 417.8851 418.3710 0.0730 -1.0000 -1.0000 2716184 1582637273.90 151.5148 60.0031 32.0000 1.9838 1.9857 418.0129 418.4994 0.0730 -1.0000 -1.0000 2716403 1582637274.00 151.5441 60.0031 32.0000 1.9836 1.9855 417.9780 418.4650 0.0731 -1.0000 -1.0000 2716466 1582637274.10 151.5441 60.0031 32.0000 1.9849 1.9868 417.9225 418.4095 0.0731 -1.0000 -1.0000 2716544 1582637274.20 151.5441 60.0031 32.0000 1.9841 1.9860 417.9483 418.4357 0.0730 -1.0000 -1.0000 2716606 1582637274.30 151.5505 60.0031 32.0000 1.9838 1.9857 418.0863 418.5747 0.0733 -1.0000 -1.0000 2716669 1582637274.40 151.5505 60.0031 32.0000 1.9834 1.9853 418.0951 418.5825 0.0732 -1.0000 -1.0000 2716903 1582637274.50 151.4924 60.0031 32.0000 1.9828 1.9847 417.9923 418.4813 0.0734 -1.0000 -1.0000 2716966 1582637274.60 151.4924 60.0031 32.0000 1.9834 1.9854 417.8977 418.3867 0.0734 -1.0000 -1.0000 2717028 1582637274.70 151.4924 60.0031 32.0000 1.9837 1.9856 417.9514 418.4402 0.0733 -1.0000 -1.0000 2717106 1582637274.80 151.4924 60.0031 32.0000 1.9837 1.9856 417.9790 418.4668 0.0732 -1.0000 -1.0000 2717169 1582637274.90 151.4924 60.0031 32.0000 1.9840 1.9859 418.0840 418.5718 0.0732 -1.0000 -1.0000 2717387 1582637275.00 151.5061 60.0031 32.0000 1.9835 1.9854 418.1426 418.6317 0.0733 -1.0000 -1.0000 2717466 1582637275.10 151.5806 60.0034 32.0000 1.9839 1.9858 417.8703 418.3579 0.0732 -1.0000 -1.0000 2717528 1582637275.20 151.5806 60.0034 32.0000 1.9843 1.9862 417.9838 418.4717 0.0732 -1.0000 -1.0000 2717590 1582637275.30 151.5806 60.0034 32.0000 1.9832 1.9851 418.1497 418.6375 0.0732 -1.0000 -1.0000 2717653 1582637275.40 151.5806 60.0034 32.0000 1.9838 1.9857 418.0586 418.5462 0.0731 -1.0000 -1.0000 2717887 1582637275.50 151.5806 60.0034 32.0000 1.9844 1.9863 417.9149 418.4018 0.0731 -1.0000 -1.0000 2717966 1582637275.60 151.4546 60.0034 32.0000 1.9843 1.9862 417.9254 418.4122 0.0731 -1.0000 -1.0000 2718028 1582637275.70 151.4546 60.0034 32.0000 1.9841 1.9860 417.9280 418.4131 0.0729 -1.0000 -1.0000 2718090 1582637275.80 151.4546 60.0034 32.0000 1.9832 1.9851 418.0395 418.5260 0.0730 -1.0000 -1.0000 2718169 1582637275.90 151.4546 60.0034 32.0000 1.9825 1.9844 418.1074 418.5941 0.0731 -1.0000 -1.0000 2718231 1582637276.00 151.4546 60.0034 32.0000 1.9835 1.9854 417.8799 418.3666 0.0731 -1.0000 -1.0000 2718622 1582637276.10 151.5024 60.0034 32.0000 1.9846 1.9865 417.8689 418.3571 0.0733 -1.0000 -1.0000 2718700 1582637276.20 151.5520 60.0034 32.0000 1.9845 1.9864 417.9523 418.4402 0.0733 -1.0000 -1.0000 2718763 1582637276.30 151.5520 60.0034 32.0000 1.9840 1.9859 418.0894 418.5770 0.0731 -1.0000 -1.0000 2718825 1582637276.40 151.5520 60.0034 32.0000 1.9843 1.9863 417.9713 418.4585 0.0732 -1.0000 -1.0000 2718903 1582637276.50 151.5520 60.0034 32.0000 1.9846 1.9865 417.8989 418.3867 0.0732 -1.0000 -1.0000 2719622 1582637276.60 151.5520 60.0034 32.0000 1.9842 1.9861 418.0094 418.4963 0.0730 -1.0000 -1.0000 2719700 1582637276.70 151.5520 60.0034 32.0000 1.9832 1.9851 418.0474 418.5349 0.0732 -1.0000 -1.0000 2719778 1582637276.80 151.5520 60.0034 32.0000 1.9835 1.9854 418.2046 418.6919 0.0731 -1.0000 -1.0000 2719840 1582637276.90 151.5520 60.0034 32.0000 1.9840 1.9859 418.0027 418.4903 0.0732 -1.0000 -1.0000 2719903 1582637277.00 151.5520 60.0034 32.0000 1.9839 1.9858 417.9053 418.3923 0.0731 -1.0000 -1.0000 2719966 1582637277.10 151.5520 60.0034 32.0000 1.9838 1.9857 417.9984 418.4856 0.0731 -1.0000 -1.0000 2720028 1582637277.20 151.5457 60.0034 32.0000 1.9835 1.9854 418.0724 418.5596 0.0731 -1.0000 -1.0000 2720090 1582637277.30 151.5455 60.0034 32.0000 1.9839 1.9858 418.0825 418.5698 0.0731 -1.0000 -1.0000 2720169 1582637277.40 151.5455 60.0034 32.0000 1.9837 1.9856 417.9792 418.4654 0.0729 -1.0000 -1.0000 2720247 1582637277.50 151.5455 60.0034 32.0000 1.9834 1.9853 417.9467 418.4344 0.0732 -1.0000 -1.0000 2720309 1582637277.60 151.5455 60.0034 32.0000 1.9840 1.9859 418.0653 418.5525 0.0731 -1.0000 -1.0000 2720466 1582637277.70 151.5292 60.0034 32.0000 1.9838 1.9857 418.0369 418.5244 0.0733 -1.0000 -1.0000 2720528 1582637277.80 151.5129 60.0034 32.0000 1.9837 1.9856 417.9560 418.4443 0.0733 -1.0000 -1.0000 2720606 1582637277.90 151.5129 60.0034 32.0000 1.9847 1.9866 417.8093 418.2965 0.0732 -1.0000 -1.0000 2720669 1582637278.00 151.4500 60.0034 32.0000 1.9833 1.9852 417.8925 418.3798 0.0731 -1.0000 -1.0000 2720731 1582637278.10 151.4500 60.0034 32.0000 1.9832 1.9851 417.9663 418.4537 0.0732 -1.0000 -1.0000 2720810 1582637278.20 151.4500 60.0034 32.0000 1.9833 1.9852 418.0432 418.5308 0.0732 -1.0000 -1.0000 2720872 1582637278.30 151.5030 60.0034 32.0000 1.9838 1.9857 417.9742 418.4621 0.0732 -1.0000 -1.0000 2720934 1582637278.40 151.5030 60.0034 32.0000 1.9851 1.9870 417.8904 418.3776 0.0731 -1.0000 -1.0000 2720997 1582637278.50 151.5030 60.0034 32.0000 1.9841 1.9860 417.8728 418.3592 0.0731 -1.0000 -1.0000 2721060 1582637278.60 151.5030 60.0034 32.0000 1.9836 1.9855 418.1025 418.5907 0.0733 -1.0000 -1.0000 2721122 1582637278.70 151.5030 60.0034 32.0000 1.9838 1.9857 418.0445 418.5336 0.0734 -1.0000 -1.0000 2721215 1582637278.80 151.5030 60.0034 32.0000 1.9843 1.9862 417.9363 418.4245 0.0732 -1.0000 -1.0000 2721278 1582637278.90 151.5030 60.0034 32.0000 1.9845 1.9864 417.9997 418.4884 0.0734 -1.0000 -1.0000 2721340 1582637279.00 151.5030 60.0034 32.0000 1.9843 1.9863 417.9973 418.4869 0.0734 -1.0000 -1.0000 2721419 1582637279.10 151.5030 60.0034 32.0000 1.9838 1.9857 418.0897 418.5788 0.0734 -1.0000 -1.0000 2721481 1582637279.20 151.5030 60.0034 32.0000 1.9838 1.9857 418.0054 418.4942 0.0733 -1.0000 -1.0000 2721544 1582637279.30 151.5030 60.0034 32.0000 1.9841 1.9860 417.9897 418.4784 0.0734 -1.0000 -1.0000 2721606 1582637279.40 151.5274 60.0034 32.0000 1.9851 1.9870 417.8782 418.3676 0.0734 -1.0000 -1.0000 2721669 1582637279.50 151.5274 60.0034 32.0000 1.9840 1.9859 418.0361 418.5241 0.0732 -1.0000 -1.0000 2722106 1582637279.60 151.5274 60.0034 32.0000 1.9838 1.9857 418.1062 418.5947 0.0733 -1.0000 -1.0000 2722169 1582637279.70 151.5274 60.0034 32.0000 1.9842 1.9861 418.0229 418.5109 0.0733 -1.0000 -1.0000 2722231 1582637279.80 151.5274 60.0034 32.0000 1.9845 1.9864 417.8819 418.3711 0.0735 -1.0000 -1.0000 2722309 1582637279.90 151.5274 60.0034 32.0000 1.9840 1.9859 417.9862 418.4781 0.0739 -1.0000 -1.0000 2722372 1582637280.00 151.5274 60.0034 32.0000 1.9836 1.9855 418.0495 418.5404 0.0736 -1.0000 -1.0000 2722434 1582637280.10 151.5274 60.0034 32.0000 1.9836 1.9855 418.1394 418.6283 0.0733 -1.0000 -1.0000 2722497 1582637280.20 151.5274 60.0034 32.0000 1.9846 1.9865 418.0277 418.5143 0.0730 -1.0000 -1.0000 2722559 1582637280.30 151.5274 60.0034 32.0000 1.9842 1.9861 417.9244 418.4130 0.0733 -1.0000 -1.0000 2722622 1582637280.40 151.5274 60.0034 32.0000 1.9844 1.9863 417.8982 418.3851 0.0730 -1.0000 -1.0000 2722700 1582637280.50 151.4873 60.0028 32.0000 1.9839 1.9858 417.9708 418.4588 0.0733 -1.0000 -1.0000 2722763 1582637280.60 151.4805 60.0027 32.0000 1.9836 1.9855 418.1716 418.6584 0.0731 -1.0000 -1.0000 2722934 1582637280.70 151.4805 60.0027 32.0000 1.9839 1.9858 417.9255 418.4131 0.0733 -1.0000 -1.0000 2723012 1582637280.80 151.4805 60.0027 32.0000 1.9847 1.9866 417.8362 418.3241 0.0732 -1.0000 -1.0000 2723075 1582637280.90 151.4805 60.0027 32.0000 1.9844 1.9864 418.0056 418.4934 0.0732 -1.0000 -1.0000 2723137 1582637281.00 151.5600 60.0027 32.0000 1.9836 1.9856 418.1397 418.6272 0.0732 -1.0000 -1.0000 2723215 1582637281.10 151.6705 60.0027 32.0000 1.9840 1.9859 418.1275 418.6161 0.0734 -1.0000 -1.0000 2723450 1582637281.20 151.6705 60.0027 32.0000 1.9847 1.9866 417.9885 418.4766 0.0732 -1.0000 -1.0000 2723512 1582637281.30 151.6705 60.0027 32.0000 1.9851 1.9870 417.9023 418.3916 0.0734 -1.0000 -1.0000 2723590 1582637281.40 151.6705 60.0027 32.0000 1.9851 1.9870 418.0053 418.4934 0.0733 -1.0000 -1.0000 2723637 1582637281.50 151.6705 60.0027 32.0000 1.9850 1.9869 418.1611 418.6490 0.0732 -1.0000 -1.0000 2723715 1582637281.60 151.6814 60.0027 32.0000 1.9849 1.9868 418.0992 418.5872 0.0732 -1.0000 -1.0000 2724466 1582637281.70 151.6814 60.0027 32.0000 1.9849 1.9868 417.9849 418.4730 0.0733 -1.0000 -1.0000 2724528 1582637281.80 151.6814 60.0027 32.0000 1.9853 1.9872 417.8817 418.3706 0.0734 -1.0000 -1.0000 2724590 1582637281.90 151.6814 60.0027 32.0000 1.9857 1.9876 417.9213 418.4085 0.0732 -1.0000 -1.0000 2724669 1582637282.00 151.6814 60.0027 32.0000 1.9844 1.9863 418.0152 418.5042 0.0734 -1.0000 -1.0000 2724731 1582637282.10 151.6814 60.0027 32.0000 1.9842 1.9861 418.0517 418.5406 0.0733 -1.0000 -1.0000 2724794 1582637282.20 151.6022 60.0027 32.0000 1.9845 1.9864 417.9492 418.4377 0.0733 -1.0000 -1.0000 2724872 1582637282.30 151.6022 60.0027 32.0000 1.9850 1.9869 417.9455 418.4332 0.0732 -1.0000 -1.0000 2724934 1582637282.40 151.6022 60.0027 32.0000 1.9844 1.9863 417.9909 418.4795 0.0734 -1.0000 -1.0000 2724997 1582637282.50 151.6022 60.0027 32.0000 1.9840 1.9859 418.1639 418.6540 0.0736 -1.0000 -1.0000 2725060 1582637282.60 151.6022 60.0027 32.0000 1.9833 1.9852 418.0743 418.5640 0.0735 -1.0000 -1.0000 2725122 1582637282.70 151.6022 60.0027 32.0000 1.9845 1.9864 417.8924 418.3817 0.0735 -1.0000 -1.0000 2725200 1582637282.80 151.6022 60.0027 32.0000 1.9843 1.9862 417.8506 418.3401 0.0735 -1.0000 -1.0000 2725263 1582637282.90 151.6022 60.0027 32.0000 1.9839 1.9858 418.0624 418.5511 0.0733 -1.0000 -1.0000 2725325 1582637283.00 151.6022 60.0027 32.0000 1.9832 1.9851 418.1130 418.6020 0.0734 -1.0000 -1.0000 2725403 1582637283.10 151.6022 60.0027 32.0000 1.9835 1.9854 418.0725 418.5611 0.0733 -1.0000 -1.0000 2725715 1582637283.20 151.5643 60.0027 32.0000 1.9836 1.9855 417.8418 418.3301 0.0733 -1.0000 -1.0000 2725778 1582637283.30 151.4868 60.0027 32.0000 1.9841 1.9860 417.8772 418.3658 0.0734 -1.0000 -1.0000 2725840 1582637283.40 151.4868 60.0027 32.0000 1.9829 1.9848 418.0504 418.5400 0.0734 -1.0000 -1.0000 2725903 1582637283.50 151.4868 60.0027 32.0000 1.9828 1.9847 418.0388 418.5283 0.0733 -1.0000 -1.0000 2725981 1582637283.60 151.4868 60.0027 32.0000 1.9827 1.9846 418.0721 418.5619 0.0734 -1.0000 -1.0000 2726044 1582637283.70 151.4868 60.0027 32.0000 1.9840 1.9859 417.9272 418.4146 0.0733 -1.0000 -1.0000 2726106 1582637283.80 151.5185 60.0027 32.0000 1.9841 1.9860 417.8373 418.3256 0.0733 -1.0000 -1.0000 2726184 1582637283.90 151.5185 60.0027 32.0000 1.9842 1.9861 417.9864 418.4743 0.0732 -1.0000 -1.0000 2726247 1582637284.00 151.5185 60.0027 32.0000 1.9834 1.9853 418.0547 418.5419 0.0730 -1.0000 -1.0000 2726309 1582637284.10 151.5185 60.0027 32.0000 1.9835 1.9854 417.9988 418.4858 0.0732 -1.0000 -1.0000 2726372 1582637284.20 151.5185 60.0027 32.0000 1.9846 1.9865 417.8661 418.3527 0.0730 -1.0000 -1.0000 2726450 1582637284.30 151.5185 60.0027 32.0000 1.9843 1.9862 417.9078 418.3941 0.0730 -1.0000 -1.0000 2726512 1582637284.40 151.5227 60.0027 32.0000 1.9824 1.9843 418.0916 418.5779 0.0729 -1.0000 -1.0000 2726575 1582637284.50 151.5277 60.0027 32.0000 1.9833 1.9852 417.9623 418.4480 0.0729 -1.0000 -1.0000 2726637 1582637284.60 151.5277 60.0027 32.0000 1.9844 1.9863 417.9546 418.4407 0.0730 -1.0000 -1.0000 2726700 1582637284.70 151.5083 60.0027 32.0000 1.9836 1.9855 417.8553 418.3414 0.0730 -1.0000 -1.0000 2726903 1582637284.80 151.5083 60.0027 32.0000 1.9831 1.9850 417.9393 418.4256 0.0729 -1.0000 -1.0000 2726966 1582637284.90 151.5083 60.0027 32.0000 1.9833 1.9852 418.0358 418.5215 0.0729 -1.0000 -1.0000 2727028 1582637285.00 151.5083 60.0027 32.0000 1.9835 1.9854 417.9638 418.4491 0.0728 -1.0000 -1.0000 2727090 1582637285.10 151.5083 60.0027 32.0000 1.9846 1.9865 417.8554 418.3407 0.0729 -1.0000 -1.0000 2727153 1582637285.20 151.5083 60.0027 32.0000 1.9837 1.9856 417.8745 418.3599 0.0729 -1.0000 -1.0000 2727512 1582637285.30 151.5083 60.0027 32.0000 1.9825 1.9844 417.9081 418.3937 0.0729 -1.0000 -1.0000 2727575 1582637285.40 151.5083 60.0027 32.0000 1.9828 1.9847 417.9406 418.4257 0.0728 -1.0000 -1.0000 2727637 1582637285.50 151.4967 60.0026 32.0000 1.9831 1.9850 417.9333 418.4186 0.0729 -1.0000 -1.0000 2727715 1582637285.60 151.4597 60.0022 32.0000 1.9840 1.9859 417.8412 418.3267 0.0728 -1.0000 -1.0000 2727778 1582637285.70 151.4597 60.0022 32.0000 1.9832 1.9851 418.0147 418.5003 0.0728 -1.0000 -1.0000 2727966 1582637285.80 151.5047 60.0022 32.0000 1.9828 1.9847 418.0813 418.5661 0.0728 -1.0000 -1.0000 2728044 1582637285.90 151.5435 60.0022 32.0000 1.9841 1.9860 417.8747 418.3612 0.0732 -1.0000 -1.0000 2728106 1582637286.00 151.5435 60.0022 32.0000 1.9840 1.9859 417.7760 418.2637 0.0732 -1.0000 -1.0000 2728169 1582637286.10 151.5435 60.0022 32.0000 1.9839 1.9858 417.7858 418.2734 0.0731 -1.0000 -1.0000 2728247 1582637286.20 151.5435 60.0022 32.0000 1.9836 1.9855 417.9591 418.4462 0.0732 -1.0000 -1.0000 2728481 1582637286.30 151.5435 60.0022 32.0000 1.9827 1.9846 418.0685 418.5551 0.0730 -1.0000 -1.0000 2728559 1582637286.40 151.5368 60.0022 32.0000 1.9831 1.9850 417.9791 418.4655 0.0731 -1.0000 -1.0000 2728622 1582637286.50 151.5062 60.0022 32.0000 1.9839 1.9858 417.8876 418.3736 0.0728 -1.0000 -1.0000 2728684 1582637286.60 151.4888 60.0022 32.0000 1.9835 1.9854 417.8309 418.3163 0.0729 -1.0000 -1.0000 2728747 1582637286.70 151.4709 60.0022 32.0000 1.9833 1.9852 418.0819 418.5678 0.0729 -1.0000 -1.0000 2728825 1582637286.80 151.4709 60.0022 32.0000 1.9837 1.9856 417.9788 418.4649 0.0729 -1.0000 -1.0000 2729169 1582637286.90 151.4709 60.0022 32.0000 1.9838 1.9857 417.8944 418.3800 0.0729 -1.0000 -1.0000 2729231 1582637287.00 151.4709 60.0022 32.0000 1.9834 1.9853 417.8230 418.3095 0.0731 -1.0000 -1.0000 2729310 1582637287.10 151.4709 60.0022 32.0000 1.9836 1.9856 418.0678 418.5547 0.0730 -1.0000 -1.0000 2729372 1582637287.20 151.4680 60.0022 32.0000 1.9832 1.9851 417.9830 418.4691 0.0730 -1.0000 -1.0000 2729434 1582637287.30 151.4680 60.0022 32.0000 1.9839 1.9858 417.9414 418.4283 0.0731 -1.0000 -1.0000 2729497 1582637287.40 151.4680 60.0022 32.0000 1.9839 1.9858 417.8231 418.3102 0.0732 -1.0000 -1.0000 2729560 1582637287.50 151.4680 60.0022 32.0000 1.9832 1.9851 417.9192 418.4080 0.0733 -1.0000 -1.0000 2729637 1582637287.60 151.4680 60.0022 32.0000 1.9829 1.9848 418.0276 418.5161 0.0734 -1.0000 -1.0000 2729700 1582637287.70 151.4562 60.0022 32.0000 1.9832 1.9851 418.0484 418.5378 0.0735 -1.0000 -1.0000 2729762 1582637287.80 151.4562 60.0022 32.0000 1.9833 1.9852 417.9097 418.4003 0.0736 -1.0000 -1.0000 2730466 1582637287.90 151.4562 60.0022 32.0000 1.9837 1.9856 417.8857 418.3753 0.0735 -1.0000 -1.0000 2730544 1582637288.00 151.4562 60.0022 32.0000 1.9831 1.9850 417.9488 418.4381 0.0735 -1.0000 -1.0000 2730606 1582637288.10 151.4562 60.0022 32.0000 1.9831 1.9850 418.0319 418.5207 0.0733 -1.0000 -1.0000 2730684 1582637288.20 151.4562 60.0022 32.0000 1.9849 1.9868 418.0531 418.5408 0.0732 -1.0000 -1.0000 2730747 1582637288.30 151.4562 60.0022 32.0000 1.9848 1.9867 417.9374 418.4257 0.0733 -1.0000 -1.0000 2730872 1582637288.40 151.4751 60.0022 32.0000 1.9838 1.9857 417.8717 418.3609 0.0735 -1.0000 -1.0000 2730950 1582637288.50 151.4751 60.0022 32.0000 1.9840 1.9859 417.9185 418.4076 0.0734 -1.0000 -1.0000 2731012 1582637288.60 151.4751 60.0022 32.0000 1.9830 1.9849 418.0067 418.4957 0.0733 -1.0000 -1.0000 2731075 1582637288.70 151.4751 60.0022 32.0000 1.9830 1.9849 418.0458 418.5368 0.0738 -1.0000 -1.0000 2731153 1582637288.80 151.4751 60.0022 32.0000 1.9840 1.9859 417.9322 418.4244 0.0738 -1.0000 -1.0000 2731215 1582637288.90 151.4751 60.0022 32.0000 1.9840 1.9859 417.9132 418.4047 0.0738 -1.0000 -1.0000 2731278 1582637289.00 151.4751 60.0022 32.0000 1.9842 1.9861 418.0397 418.5308 0.0736 -1.0000 -1.0000 2731356 1582637289.10 151.4751 60.0022 32.0000 1.9838 1.9857 418.0852 418.5745 0.0734 -1.0000 -1.0000 2731419 1582637289.20 151.4751 60.0022 32.0000 1.9842 1.9861 418.0809 418.5708 0.0734 -1.0000 -1.0000 2731481 1582637289.30 151.4751 60.0022 32.0000 1.9846 1.9866 417.9371 418.4244 0.0732 -1.0000 -1.0000 2731560 1582637289.40 151.5626 60.0022 32.0000 1.9841 1.9860 418.0550 418.5421 0.0731 -1.0000 -1.0000 2731622 1582637289.50 151.5626 60.0022 32.0000 1.9841 1.9861 418.0407 418.5300 0.0735 -1.0000 -1.0000 2731700 1582637289.60 151.5626 60.0022 32.0000 1.9843 1.9862 418.0559 418.5445 0.0733 -1.0000 -1.0000 2731762 1582637289.70 151.5626 60.0022 32.0000 1.9840 1.9859 417.9496 418.4378 0.0733 -1.0000 -1.0000 2731825 1582637289.80 151.5626 60.0022 32.0000 1.9839 1.9858 417.9122 418.4006 0.0733 -1.0000 -1.0000 2731887 1582637289.90 151.5626 60.0022 32.0000 1.9840 1.9860 417.9959 418.4847 0.0733 -1.0000 -1.0000 2732231 1582637290.00 151.5497 60.0020 32.0000 1.9829 1.9848 418.0508 418.5396 0.0734 -1.0000 -1.0000 2732294 1582637290.10 151.5391 60.0017 32.0000 1.9835 1.9854 418.1190 418.6075 0.0733 -1.0000 -1.0000 2732356 1582637290.20 151.5391 60.0017 32.0000 1.9846 1.9865 417.8610 418.3507 0.0735 -1.0000 -1.0000 2732419 1582637290.30 151.5391 60.0017 32.0000 1.9839 1.9859 417.9625 418.4508 0.0732 -1.0000 -1.0000 2732481 1582637290.40 151.5391 60.0017 32.0000 1.9830 1.9849 418.0006 418.4877 0.0731 -1.0000 -1.0000 2733044 1582637290.50 151.5391 60.0017 32.0000 1.9832 1.9851 418.0602 418.5481 0.0732 -1.0000 -1.0000 2733106 1582637290.60 151.5391 60.0017 32.0000 1.9838 1.9857 417.9143 418.4023 0.0732 -1.0000 -1.0000 2733169 1582637290.70 151.5391 60.0017 32.0000 1.9847 1.9866 417.8851 418.3727 0.0733 -1.0000 -1.0000 2733231 1582637290.80 151.5391 60.0017 32.0000 1.9839 1.9858 418.0534 418.5418 0.0733 -1.0000 -1.0000 2733309 1582637290.90 151.5391 60.0017 32.0000 1.9837 1.9856 418.1456 418.6346 0.0732 -1.0000 -1.0000 2733372 1582637291.00 151.5391 60.0017 32.0000 1.9836 1.9855 418.0257 418.5123 0.0731 -1.0000 -1.0000 2733450 1582637291.10 151.5391 60.0017 32.0000 1.9844 1.9863 417.8631 418.3502 0.0732 -1.0000 -1.0000 2733512 1582637291.20 151.5324 60.0017 32.0000 1.9843 1.9862 417.8725 418.3606 0.0733 -1.0000 -1.0000 2733575 1582637291.30 151.5258 60.0017 32.0000 1.9841 1.9860 417.9742 418.4616 0.0732 -1.0000 -1.0000 2733637 1582637291.40 151.4836 60.0017 32.0000 1.9827 1.9846 418.0141 418.5019 0.0732 -1.0000 -1.0000 2733872 1582637291.50 151.4639 60.0017 32.0000 1.9835 1.9854 417.8800 418.3680 0.0733 -1.0000 -1.0000 2733950 1582637291.60 151.4639 60.0017 32.0000 1.9836 1.9855 417.8417 418.3283 0.0731 -1.0000 -1.0000 2734012 1582637291.70 151.4713 60.0017 32.0000 1.9836 1.9855 417.9301 418.4174 0.0732 -1.0000 -1.0000 2734075 1582637291.80 151.4956 60.0017 32.0000 1.9832 1.9851 418.0576 418.5459 0.0732 -1.0000 -1.0000 2734153 1582637291.90 151.4956 60.0017 32.0000 1.9832 1.9851 418.0688 418.5574 0.0734 -1.0000 -1.0000 2734215 1582637292.00 151.4956 60.0017 32.0000 1.9837 1.9856 417.9485 418.4370 0.0733 -1.0000 -1.0000 2734278 1582637292.10 151.4956 60.0017 32.0000 1.9843 1.9862 417.8267 418.3144 0.0732 -1.0000 -1.0000 2734356 1582637292.20 151.4956 60.0017 32.0000 1.9841 1.9861 417.9316 418.4198 0.0733 -1.0000 -1.0000 2734419 1582637292.30 151.4956 60.0017 32.0000 1.9835 1.9854 418.0254 418.5139 0.0733 -1.0000 -1.0000 2734481 1582637292.40 151.4956 60.0017 32.0000 1.9833 1.9852 418.0630 418.5521 0.0735 -1.0000 -1.0000 2734715 1582637292.50 151.4956 60.0017 32.0000 1.9836 1.9855 417.9792 418.4685 0.0733 -1.0000 -1.0000 2734778 1582637292.60 151.4956 60.0017 32.0000 1.9836 1.9855 417.9092 418.3969 0.0732 -1.0000 -1.0000 2734840 1582637292.70 151.5330 60.0017 32.0000 1.9835 1.9854 418.0330 418.5222 0.0734 -1.0000 -1.0000 2734919 1582637292.80 151.5397 60.0017 32.0000 1.9838 1.9857 418.0475 418.5366 0.0734 -1.0000 -1.0000 2734981 1582637292.90 151.5397 60.0017 32.0000 1.9834 1.9853 418.0724 418.5629 0.0736 -1.0000 -1.0000 2735044 1582637293.00 151.5397 60.0017 32.0000 1.9841 1.9860 417.8595 418.3485 0.0734 -1.0000 -1.0000 2735122 1582637293.10 151.5397 60.0017 32.0000 1.9839 1.9858 417.8228 418.3116 0.0734 -1.0000 -1.0000 2735184 1582637293.20 151.5216 60.0017 32.0000 1.9841 1.9860 417.9041 418.3927 0.0733 -1.0000 -1.0000 2735247 1582637293.30 151.5216 60.0017 32.0000 1.9835 1.9854 418.1351 418.6242 0.0734 -1.0000 -1.0000 2735309 1582637293.40 151.5216 60.0017 32.0000 1.9826 1.9845 418.1249 418.6134 0.0734 -1.0000 -1.0000 2735387 1582637293.50 151.5216 60.0017 32.0000 1.9832 1.9851 417.9546 418.4432 0.0733 -1.0000 -1.0000 2735731 1582637293.60 151.5216 60.0017 32.0000 1.9842 1.9862 417.9894 418.4783 0.0734 -1.0000 -1.0000 2735794 1582637293.70 151.5216 60.0017 32.0000 1.9831 1.9850 417.9942 418.4832 0.0734 -1.0000 -1.0000 2735856 1582637293.80 151.5216 60.0017 32.0000 1.9827 1.9846 418.0710 418.5600 0.0735 -1.0000 -1.0000 2735934 1582637293.90 151.5216 60.0017 32.0000 1.9827 1.9847 418.0764 418.5661 0.0735 -1.0000 -1.0000 2735997 1582637294.00 151.5216 60.0017 32.0000 1.9838 1.9857 417.8618 418.3501 0.0733 -1.0000 -1.0000 2736215 1582637294.10 151.4921 60.0017 32.0000 1.9838 1.9857 417.8890 418.3769 0.0733 -1.0000 -1.0000 2736294 1582637294.20 151.4833 60.0017 32.0000 1.9840 1.9859 417.8913 418.3790 0.0732 -1.0000 -1.0000 2736356 1582637294.30 151.4833 60.0017 32.0000 1.9837 1.9856 418.0000 418.4870 0.0731 -1.0000 -1.0000 2736419 1582637294.40 151.4833 60.0017 32.0000 1.9824 1.9843 418.0212 418.5086 0.0732 -1.0000 -1.0000 2736481 1582637294.50 151.4833 60.0017 32.0000 1.9835 1.9854 417.9719 418.4603 0.0733 -1.0000 -1.0000 2736856 1582637294.60 151.4833 60.0017 32.0000 1.9840 1.9859 417.9894 418.4780 0.0733 -1.0000 -1.0000 2736934 1582637294.70 151.4833 60.0017 32.0000 1.9838 1.9858 417.8538 418.3408 0.0732 -1.0000 -1.0000 2736997 1582637294.80 151.4879 60.0017 32.0000 1.9836 1.9855 418.0337 418.5217 0.0732 -1.0000 -1.0000 2737060 1582637294.90 151.4879 60.0017 32.0000 1.9831 1.9850 418.0830 418.5718 0.0734 -1.0000 -1.0000 2737122 1582637295.00 151.4879 60.0017 32.0000 1.9835 1.9854 417.8147 418.3042 0.0734 -1.0000 -1.0000 2737419 1582637295.10 151.4879 60.0017 32.0000 1.9851 1.9870 417.9135 418.4020 0.0733 -1.0000 -1.0000 2737481 1582637295.20 151.4984 60.0020 32.0000 1.9839 1.9858 417.9845 418.4729 0.0733 -1.0000 -1.0000 2737544 1582637295.30 151.4969 60.0020 32.0000 1.9838 1.9857 417.9709 418.4600 0.0734 -1.0000 -1.0000 2737606 1582637295.40 151.4969 60.0020 32.0000 1.9830 1.9849 418.1205 418.6099 0.0735 -1.0000 -1.0000 2737684 1582637295.50 151.4969 60.0020 32.0000 1.9833 1.9852 418.1033 418.5927 0.0734 -1.0000 -1.0000 2737966 1582637295.60 151.4969 60.0020 32.0000 1.9837 1.9856 418.0058 418.4943 0.0734 -1.0000 -1.0000 2738028 1582637295.70 151.4969 60.0020 32.0000 1.9843 1.9862 417.8389 418.3281 0.0735 -1.0000 -1.0000 2738090 1582637295.80 151.5537 60.0020 32.0000 1.9839 1.9858 417.8458 418.3338 0.0732 -1.0000 -1.0000 2738169 1582637295.90 151.5184 60.0020 32.0000 1.9836 1.9855 417.9951 418.4842 0.0734 -1.0000 -1.0000 2738231 1582637296.00 151.4950 60.0020 32.0000 1.9839 1.9858 418.0003 418.4894 0.0733 -1.0000 -1.0000 2738294 1582637296.10 151.4947 60.0020 32.0000 1.9841 1.9860 417.9480 418.4361 0.0733 -1.0000 -1.0000 2738372 1582637296.20 151.4875 60.0020 32.0000 1.9839 1.9858 418.0219 418.5092 0.0731 -1.0000 -1.0000 2738434 1582637296.30 151.4875 60.0020 32.0000 1.9833 1.9852 418.0568 418.5453 0.0734 -1.0000 -1.0000 2738497 1582637296.40 151.4875 60.0020 32.0000 1.9835 1.9855 418.0689 418.5588 0.0734 -1.0000 -1.0000 2738575 1582637296.50 151.5322 60.0020 32.0000 1.9837 1.9856 417.9708 418.4593 0.0733 -1.0000 -1.0000 2738637 1582637296.60 151.5322 60.0020 32.0000 1.9838 1.9858 417.8238 418.3121 0.0733 -1.0000 -1.0000 2739138 1582637296.70 151.5322 60.0020 32.0000 1.9840 1.9859 417.9419 418.4307 0.0734 -1.0000 -1.0000 2739215 1582637296.80 151.5322 60.0020 32.0000 1.9833 1.9852 418.0657 418.5549 0.0734 -1.0000 -1.0000 2739278 1582637296.90 151.5322 60.0020 32.0000 1.9829 1.9848 418.0697 418.5597 0.0736 -1.0000 -1.0000 2739341 1582637297.00 151.5012 60.0020 32.0000 1.9831 1.9850 418.0173 418.5086 0.0737 -1.0000 -1.0000 2739450 1582637297.10 151.5324 60.0020 32.0000 1.9838 1.9858 417.9013 418.3920 0.0736 -1.0000 -1.0000 2739731 1582637297.20 151.5324 60.0020 32.0000 1.9831 1.9851 417.9312 418.4212 0.0735 -1.0000 -1.0000 2739794 1582637297.30 151.5324 60.0020 32.0000 1.9838 1.9857 417.9781 418.4664 0.0734 -1.0000 -1.0000 2739872 1582637297.40 151.5324 60.0020 32.0000 1.9837 1.9856 418.0387 418.5285 0.0735 -1.0000 -1.0000 2739934 1582637297.50 151.5324 60.0020 32.0000 1.9840 1.9859 417.9591 418.4487 0.0735 -1.0000 -1.0000 2739997 1582637297.60 151.4881 60.0020 32.0000 1.9841 1.9860 417.8041 418.2934 0.0735 -1.0000 -1.0000 2740122 1582637297.70 151.4881 60.0020 32.0000 1.9838 1.9858 417.8854 418.3749 0.0734 -1.0000 -1.0000 2740200 1582637297.80 151.4881 60.0020 32.0000 1.9832 1.9852 418.0649 418.5537 0.0733 -1.0000 -1.0000 2740262 1582637297.90 151.4881 60.0020 32.0000 1.9835 1.9854 418.0301 418.5187 0.0733 -1.0000 -1.0000 2740340 1582637298.00 151.4881 60.0020 32.0000 1.9840 1.9859 417.9642 418.4540 0.0735 -1.0000 -1.0000 2740387 1582637298.10 151.5136 60.0020 32.0000 1.9840 1.9859 417.8426 418.3314 0.0734 -1.0000 -1.0000 2740653 1582637298.20 151.5369 60.0020 32.0000 1.9839 1.9858 417.8109 418.2998 0.0734 -1.0000 -1.0000 2740715 1582637298.30 151.5369 60.0020 32.0000 1.9833 1.9853 418.0287 418.5175 0.0734 -1.0000 -1.0000 2740778 1582637298.40 151.5369 60.0020 32.0000 1.9840 1.9859 418.0005 418.4900 0.0735 -1.0000 -1.0000 2740856 1582637298.50 151.5369 60.0020 32.0000 1.9843 1.9862 417.9015 418.3915 0.0736 -1.0000 -1.0000 2740919 1582637298.60 151.5367 60.0020 32.0000 1.9839 1.9859 417.9573 418.4489 0.0738 -1.0000 -1.0000 2741137 1582637298.70 151.5249 60.0020 32.0000 1.9830 1.9849 418.0554 418.5464 0.0737 -1.0000 -1.0000 2741215 1582637298.80 151.5249 60.0020 32.0000 1.9829 1.9848 418.0239 418.5156 0.0738 -1.0000 -1.0000 2741278 1582637298.90 151.5249 60.0020 32.0000 1.9838 1.9857 418.0004 418.4926 0.0739 -1.0000 -1.0000 2741341 1582637299.00 151.5249 60.0020 32.0000 1.9841 1.9860 417.8818 418.3739 0.0738 -1.0000 -1.0000 2741419 1582637299.10 151.5249 60.0020 32.0000 1.9840 1.9859 417.8505 418.3403 0.0735 -1.0000 -1.0000 2741653 1582637299.20 151.5249 60.0020 32.0000 1.9834 1.9853 417.8773 418.3669 0.0735 -1.0000 -1.0000 2741715 1582637299.30 151.4863 60.0020 32.0000 1.9833 1.9852 417.9640 418.4535 0.0735 -1.0000 -1.0000 2741778 1582637299.40 151.4886 60.0020 32.0000 1.9833 1.9852 417.9734 418.4640 0.0737 -1.0000 -1.0000 2741841 1582637299.50 151.5146 60.0020 32.0000 1.9835 1.9854 417.9250 418.4152 0.0735 -1.0000 -1.0000 2741919 1582637299.60 151.5146 60.0020 32.0000 1.9835 1.9855 417.8440 418.3334 0.0735 -1.0000 -1.0000 2741981 1582637299.70 151.5146 60.0020 32.0000 1.9831 1.9851 417.8936 418.3848 0.0737 -1.0000 -1.0000 2742106 1582637299.80 151.5146 60.0020 32.0000 1.9829 1.9848 417.9802 418.4707 0.0737 -1.0000 -1.0000 2742184 1582637299.90 151.5146 60.0020 32.0000 1.9843 1.9863 417.9416 418.4327 0.0737 -1.0000 -1.0000 2742247 1582637300.00 151.5146 60.0020 32.0000 1.9834 1.9854 417.8644 418.3549 0.0737 -1.0000 -1.0000 2742309 1582637300.10 151.5146 60.0020 32.0000 1.9841 1.9860 417.8535 418.3443 0.0737 -1.0000 -1.0000 2742372 1582637300.20 151.5146 60.0020 32.0000 1.9826 1.9845 417.9784 418.4696 0.0738 -1.0000 -1.0000 2742466 1582637300.30 151.5144 60.0020 32.0000 1.9837 1.9857 418.0604 418.5526 0.0739 -1.0000 -1.0000 2742528 1582637300.40 151.5128 60.0020 32.0000 1.9834 1.9854 418.0204 418.5133 0.0740 -1.0000 -1.0000 2742606 1582637300.50 151.5661 60.0020 32.0000 1.9846 1.9865 417.8942 418.3871 0.0740 -1.0000 -1.0000 2742669 1582637300.60 151.5661 60.0020 32.0000 1.9844 1.9863 418.0131 418.5066 0.0741 -1.0000 -1.0000 2742731 1582637300.70 151.5661 60.0020 32.0000 1.9839 1.9858 418.1164 418.6094 0.0739 -1.0000 -1.0000 2743012 1582637300.80 151.5661 60.0020 32.0000 1.9842 1.9862 418.1654 418.6581 0.0740 -1.0000 -1.0000 2743075 1582637300.90 151.6399 60.0020 32.0000 1.9845 1.9864 417.9892 418.4830 0.0742 -1.0000 -1.0000 2743137 1582637301.00 151.6399 60.0020 32.0000 1.9851 1.9870 417.9378 418.4295 0.0737 -1.0000 -1.0000 2743215 1582637301.10 151.6399 60.0020 32.0000 1.9850 1.9869 418.0044 418.4955 0.0737 -1.0000 -1.0000 2743278 1582637301.20 151.6399 60.0020 32.0000 1.9842 1.9861 418.0936 418.5838 0.0735 -1.0000 -1.0000 2743966 1582637301.30 151.6399 60.0020 32.0000 1.9846 1.9865 418.1290 418.6195 0.0736 -1.0000 -1.0000 2744028 1582637301.40 151.6256 60.0020 32.0000 1.9850 1.9869 418.0064 418.4959 0.0735 -1.0000 -1.0000 2744090 1582637301.50 151.5808 60.0020 32.0000 1.9850 1.9869 417.8855 418.3752 0.0735 -1.0000 -1.0000 2744169 1582637301.60 151.5808 60.0020 32.0000 1.9839 1.9858 417.9431 418.4325 0.0735 -1.0000 -1.0000 2744231 1582637301.70 151.5808 60.0020 32.0000 1.9830 1.9849 418.0368 418.5254 0.0734 -1.0000 -1.0000 2744294 1582637301.80 151.5808 60.0020 32.0000 1.9833 1.9852 417.9677 418.4573 0.0735 -1.0000 -1.0000 2744372 1582637301.90 151.5808 60.0020 32.0000 1.9837 1.9856 417.8424 418.3316 0.0734 -1.0000 -1.0000 2744434 1582637302.00 151.5128 60.0020 32.0000 1.9839 1.9858 417.9669 418.4562 0.0734 -1.0000 -1.0000 2744497 1582637302.10 151.5128 60.0020 32.0000 1.9833 1.9852 418.0699 418.5588 0.0734 -1.0000 -1.0000 2744559 1582637302.20 151.5128 60.0020 32.0000 1.9828 1.9848 418.0484 418.5379 0.0735 -1.0000 -1.0000 2744622 1582637302.30 151.5128 60.0020 32.0000 1.9831 1.9850 417.9172 418.4069 0.0736 -1.0000 -1.0000 2744684 1582637302.40 151.5128 60.0020 32.0000 1.9839 1.9859 417.8154 418.3037 0.0733 -1.0000 -1.0000 2744763 1582637302.50 151.4876 60.0020 32.0000 1.9835 1.9854 417.9581 418.4470 0.0734 -1.0000 -1.0000 2744825 1582637302.60 151.4808 60.0020 32.0000 1.9832 1.9852 418.0553 418.5442 0.0733 -1.0000 -1.0000 2744887 1582637302.70 151.4808 60.0020 32.0000 1.9832 1.9851 418.0351 418.5235 0.0733 -1.0000 -1.0000 2744966 1582637302.80 151.4808 60.0020 32.0000 1.9831 1.9850 417.9587 418.4500 0.0737 -1.0000 -1.0000 2745028 1582637302.90 151.4808 60.0020 32.0000 1.9841 1.9860 417.9524 418.4426 0.0736 -1.0000 -1.0000 2745091 1582637303.00 151.4808 60.0020 32.0000 1.9832 1.9851 418.0697 418.5598 0.0734 -1.0000 -1.0000 2745169 1582637303.10 151.4808 60.0020 32.0000 1.9829 1.9848 417.9953 418.4861 0.0737 -1.0000 -1.0000 2745231 1582637303.20 151.4808 60.0020 32.0000 1.9831 1.9850 417.9454 418.4359 0.0737 -1.0000 -1.0000 2745294 1582637303.30 151.4808 60.0020 32.0000 1.9837 1.9856 417.9388 418.4295 0.0736 -1.0000 -1.0000 2745481 1582637303.40 151.4808 60.0020 32.0000 1.9829 1.9848 418.1124 418.6024 0.0735 -1.0000 -1.0000 2745544 1582637303.50 151.4808 60.0020 32.0000 1.9828 1.9848 418.0850 418.5749 0.0735 -1.0000 -1.0000 2745606 1582637303.60 151.4930 60.0020 32.0000 1.9830 1.9849 417.9277 418.4177 0.0735 -1.0000 -1.0000 2745684 1582637303.70 151.4930 60.0020 32.0000 1.9837 1.9856 417.8819 418.3710 0.0734 -1.0000 -1.0000 2745747 1582637303.80 151.4930 60.0020 32.0000 1.9833 1.9852 417.7967 418.2859 0.0735 -1.0000 -1.0000 2745966 1582637303.90 151.4930 60.0020 32.0000 1.9830 1.9849 417.9499 418.4397 0.0736 -1.0000 -1.0000 2746059 1582637304.00 151.4930 60.0020 32.0000 1.9828 1.9847 418.0587 418.5491 0.0735 -1.0000 -1.0000 2746122 1582637304.10 151.4769 60.0020 32.0000 1.9832 1.9851 417.9597 418.4492 0.0735 -1.0000 -1.0000 2746247 1582637304.20 151.4102 60.0020 32.0000 1.9834 1.9853 417.8301 418.3197 0.0735 -1.0000 -1.0000 2746309 1582637304.30 151.4102 60.0020 32.0000 1.9833 1.9852 418.0028 418.4929 0.0735 -1.0000 -1.0000 2746481 1582637304.40 151.4102 60.0020 32.0000 1.9832 1.9851 418.1460 418.6362 0.0737 -1.0000 -1.0000 2746575 1582637304.50 151.4102 60.0020 32.0000 1.9835 1.9855 418.0642 418.5547 0.0735 -1.0000 -1.0000 2746637 1582637304.60 151.4102 60.0020 32.0000 1.9840 1.9859 417.9017 418.3916 0.0736 -1.0000 -1.0000 2746700 1582637304.70 151.4605 60.0014 32.0000 1.9840 1.9859 417.9253 418.4154 0.0735 -1.0000 -1.0000 2746778 1582637304.80 151.4605 60.0014 32.0000 1.9833 1.9853 418.0526 418.5428 0.0736 -1.0000 -1.0000 2747731 1582637304.90 151.4605 60.0014 32.0000 1.9830 1.9849 417.9843 418.4735 0.0734 -1.0000 -1.0000 2747794 1582637305.00 151.4605 60.0014 32.0000 1.9834 1.9853 418.0151 418.5040 0.0734 -1.0000 -1.0000 2747872 1582637305.10 151.4605 60.0014 32.0000 1.9846 1.9865 417.8292 418.3196 0.0738 -1.0000 -1.0000 2747934 1582637305.20 151.4654 60.0014 32.0000 1.9839 1.9859 417.8270 418.3187 0.0738 -1.0000 -1.0000 2747997 1582637305.30 151.4679 60.0014 32.0000 1.9830 1.9849 418.0628 418.5540 0.0737 -1.0000 -1.0000 2748075 1582637305.40 151.4679 60.0014 32.0000 1.9836 1.9855 417.9148 418.4050 0.0736 -1.0000 -1.0000 2748137 1582637305.50 151.4679 60.0014 32.0000 1.9841 1.9861 417.8736 418.3638 0.0735 -1.0000 -1.0000 2748200 1582637305.60 151.4679 60.0014 32.0000 1.9834 1.9853 418.0339 418.5227 0.0734 -1.0000 -1.0000 2748262 1582637305.70 151.4679 60.0014 32.0000 1.9832 1.9851 418.0429 418.5319 0.0734 -1.0000 -1.0000 2748325 1582637305.80 151.4447 60.0014 32.0000 1.9835 1.9854 418.0342 418.5242 0.0735 -1.0000 -1.0000 2748481 1582637305.90 151.4447 60.0014 32.0000 1.9834 1.9854 417.9149 418.4047 0.0736 -1.0000 -1.0000 2748544 1582637306.00 151.4447 60.0014 32.0000 1.9839 1.9858 417.8925 418.3825 0.0735 -1.0000 -1.0000 2748606 1582637306.10 151.4447 60.0014 32.0000 1.9825 1.9844 418.0605 418.5500 0.0735 -1.0000 -1.0000 2748684 1582637306.20 151.4447 60.0014 32.0000 1.9829 1.9848 418.0746 418.5646 0.0735 -1.0000 -1.0000 2748747 1582637306.30 151.4174 60.0014 32.0000 1.9835 1.9854 418.0783 418.5679 0.0735 -1.0000 -1.0000 2748809 1582637306.40 151.4174 60.0014 32.0000 1.9833 1.9852 418.0104 418.5014 0.0736 -1.0000 -1.0000 2748872 1582637306.50 151.4174 60.0014 32.0000 1.9832 1.9851 417.9531 418.4426 0.0734 -1.0000 -1.0000 2748934 1582637306.60 151.4174 60.0014 32.0000 1.9830 1.9849 418.0227 418.5119 0.0734 -1.0000 -1.0000 2748997 1582637306.70 151.4174 60.0014 32.0000 1.9834 1.9853 418.0763 418.5642 0.0732 -1.0000 -1.0000 2749075 1582637306.80 151.4187 60.0014 32.0000 1.9839 1.9858 417.9611 418.4487 0.0731 -1.0000 -1.0000 2749215 1582637306.90 151.4229 60.0014 32.0000 1.9844 1.9863 417.9314 418.4183 0.0731 -1.0000 -1.0000 2749278 1582637307.00 151.4229 60.0014 32.0000 1.9839 1.9858 418.0591 418.5477 0.0734 -1.0000 -1.0000 2749356 1582637307.10 151.4229 60.0014 32.0000 1.9829 1.9848 418.1168 418.6050 0.0732 -1.0000 -1.0000 2749419 1582637307.20 151.4229 60.0014 32.0000 1.9839 1.9858 418.0705 418.5584 0.0732 -1.0000 -1.0000 2749481 1582637307.30 151.4229 60.0014 32.0000 1.9844 1.9863 417.9200 418.4079 0.0733 -1.0000 -1.0000 2750169 1582637307.40 151.4763 60.0014 32.0000 1.9838 1.9857 417.9604 418.4486 0.0733 -1.0000 -1.0000 2750231 1582637307.50 151.4763 60.0014 32.0000 1.9833 1.9852 418.1150 418.6049 0.0734 -1.0000 -1.0000 2750309 1582637307.60 151.4763 60.0014 32.0000 1.9837 1.9856 417.9987 418.4881 0.0735 -1.0000 -1.0000 2750372 1582637307.70 151.4763 60.0014 32.0000 1.9848 1.9867 417.9166 418.4054 0.0733 -1.0000 -1.0000 2750450 1582637307.80 151.4763 60.0014 32.0000 1.9849 1.9868 417.9620 418.4524 0.0736 -1.0000 -1.0000 2750512 1582637307.90 151.4657 60.0014 32.0000 1.9835 1.9854 418.0404 418.5297 0.0734 -1.0000 -1.0000 2750637 1582637308.00 151.4231 60.0014 32.0000 1.9835 1.9854 418.1255 418.6142 0.0734 -1.0000 -1.0000 2750715 1582637308.10 151.4231 60.0014 32.0000 1.9841 1.9860 418.0258 418.5138 0.0733 -1.0000 -1.0000 2750778 1582637308.20 151.4231 60.0014 32.0000 1.9843 1.9862 417.9368 418.4264 0.0735 -1.0000 -1.0000 2750841 1582637308.30 151.4231 60.0014 32.0000 1.9842 1.9861 417.8791 418.3695 0.0737 -1.0000 -1.0000 2750903 1582637308.40 151.4231 60.0014 32.0000 1.9840 1.9859 418.0329 418.5218 0.0733 -1.0000 -1.0000 2750981 1582637308.50 151.4534 60.0014 32.0000 1.9831 1.9851 418.1204 418.6095 0.0733 -1.0000 -1.0000 2751044 1582637308.60 151.4767 60.0014 32.0000 1.9837 1.9856 418.0034 418.4917 0.0733 -1.0000 -1.0000 2751106 1582637308.70 151.4767 60.0014 32.0000 1.9846 1.9865 417.9538 418.4421 0.0733 -1.0000 -1.0000 2751169 1582637308.80 151.4767 60.0014 32.0000 1.9840 1.9859 418.0680 418.5562 0.0733 -1.0000 -1.0000 2751247 1582637308.90 151.4767 60.0014 32.0000 1.9840 1.9859 418.1176 418.6065 0.0734 -1.0000 -1.0000 2751481 1582637309.00 151.4767 60.0014 32.0000 1.9834 1.9853 418.0790 418.5685 0.0735 -1.0000 -1.0000 2751544 1582637309.10 151.4483 60.0014 32.0000 1.9832 1.9851 418.0324 418.5217 0.0734 -1.0000 -1.0000 2751606 1582637309.20 151.4483 60.0014 32.0000 1.9853 1.9872 417.8958 418.3843 0.0734 -1.0000 -1.0000 2751684 1582637309.30 151.4483 60.0014 32.0000 1.9838 1.9857 417.9939 418.4828 0.0733 -1.0000 -1.0000 2751747 1582637309.40 151.4483 60.0014 32.0000 1.9836 1.9855 418.1250 418.6129 0.0732 -1.0000 -1.0000 2751981 1582637309.50 151.4483 60.0014 32.0000 1.9838 1.9857 418.1785 418.6685 0.0735 -1.0000 -1.0000 2752044 1582637309.60 151.4340 60.0013 32.0000 1.9842 1.9861 418.0049 418.4942 0.0735 -1.0000 -1.0000 2752106 1582637309.70 151.4330 60.0013 32.0000 1.9845 1.9864 417.8719 418.3616 0.0735 -1.0000 -1.0000 2752169 1582637309.80 151.4330 60.0013 32.0000 1.9837 1.9856 417.8909 418.3810 0.0736 -1.0000 -1.0000 2752247 1582637309.90 151.4330 60.0013 32.0000 1.9842 1.9861 417.9852 418.4747 0.0734 -1.0000 -1.0000 2752481 1582637310.00 151.4330 60.0013 32.0000 1.9836 1.9855 418.0908 418.5795 0.0733 -1.0000 -1.0000 2752544 1582637310.10 151.4330 60.0013 32.0000 1.9846 1.9865 417.9664 418.4540 0.0731 -1.0000 -1.0000 2752622 1582637310.20 151.4330 60.0013 32.0000 1.9839 1.9858 417.8601 418.3474 0.0731 -1.0000 -1.0000 2752684 1582637310.30 151.4330 60.0013 32.0000 1.9836 1.9855 418.0288 418.5181 0.0734 -1.0000 -1.0000 2752747 1582637310.40 151.3900 60.0013 32.0000 1.9831 1.9850 418.1251 418.6146 0.0734 -1.0000 -1.0000 2752809 1582637310.50 151.3900 60.0013 32.0000 1.9840 1.9859 418.0285 418.5181 0.0735 -1.0000 -1.0000 2753122 1582637310.60 151.3900 60.0013 32.0000 1.9840 1.9859 417.8954 418.3850 0.0734 -1.0000 -1.0000 2753184 1582637310.70 151.3900 60.0013 32.0000 1.9838 1.9857 418.0352 418.5243 0.0734 -1.0000 -1.0000 2753263 1582637310.80 151.3900 60.0013 32.0000 1.9829 1.9848 418.0534 418.5426 0.0734 -1.0000 -1.0000 2753325 1582637310.90 151.3900 60.0013 32.0000 1.9836 1.9855 418.0922 418.5826 0.0735 -1.0000 -1.0000 2753388 1582637311.00 151.4102 60.0013 32.0000 1.9842 1.9861 417.9703 418.4595 0.0735 -1.0000 -1.0000 2753638 1582637311.10 151.4116 60.0013 32.0000 1.9843 1.9863 417.9500 418.4399 0.0735 -1.0000 -1.0000 2753700 1582637311.20 151.4116 60.0013 32.0000 1.9840 1.9859 418.0912 418.5797 0.0732 -1.0000 -1.0000 2753762 1582637311.30 151.4116 60.0013 32.0000 1.9836 1.9855 418.0406 418.5295 0.0734 -1.0000 -1.0000 2753841 1582637311.40 151.4116 60.0013 32.0000 1.9843 1.9863 417.9874 418.4762 0.0734 -1.0000 -1.0000 2753903 1582637311.50 151.4116 60.0013 32.0000 1.9841 1.9860 418.0244 418.5136 0.0734 -1.0000 -1.0000 2754153 1582637311.60 151.4194 60.0013 32.0000 1.9833 1.9853 418.1017 418.5914 0.0735 -1.0000 -1.0000 2754215 1582637311.70 151.4194 60.0013 32.0000 1.9831 1.9851 418.1046 418.5937 0.0733 -1.0000 -1.0000 2754278 1582637311.80 151.4194 60.0013 32.0000 1.9841 1.9860 417.9978 418.4859 0.0733 -1.0000 -1.0000 2754356 1582637311.90 151.4194 60.0013 32.0000 1.9842 1.9861 417.8866 418.3759 0.0735 -1.0000 -1.0000 2754419 1582637312.00 151.4194 60.0013 32.0000 1.9841 1.9860 417.8962 418.3841 0.0732 -1.0000 -1.0000 2754481 1582637312.10 151.5137 60.0013 32.0000 1.9843 1.9862 417.9171 418.4056 0.0734 -1.0000 -1.0000 2754559 1582637312.20 151.5137 60.0013 32.0000 1.9833 1.9852 418.1062 418.5955 0.0734 -1.0000 -1.0000 2754622 1582637312.30 151.5137 60.0013 32.0000 1.9838 1.9857 417.9467 418.4347 0.0732 -1.0000 -1.0000 2754684 1582637312.40 151.5137 60.0013 32.0000 1.9842 1.9861 417.8996 418.3870 0.0733 -1.0000 -1.0000 2754763 1582637312.50 151.5137 60.0013 32.0000 1.9843 1.9862 417.9330 418.4205 0.0730 -1.0000 -1.0000 2754825 1582637312.60 151.4764 60.0013 32.0000 1.9839 1.9858 418.1505 418.6375 0.0731 -1.0000 -1.0000 2754888 1582637312.70 151.4031 60.0013 32.0000 1.9841 1.9860 418.0836 418.5724 0.0734 -1.0000 -1.0000 2754966 1582637312.80 151.4031 60.0013 32.0000 1.9849 1.9868 417.9750 418.4649 0.0734 -1.0000 -1.0000 2755028 1582637312.90 151.4031 60.0013 32.0000 1.9843 1.9862 417.8496 418.3376 0.0733 -1.0000 -1.0000 2755091 1582637313.00 151.4031 60.0013 32.0000 1.9845 1.9864 417.9128 418.4007 0.0733 -1.0000 -1.0000 2755231 1582637313.10 151.4031 60.0013 32.0000 1.9838 1.9858 418.0400 418.5289 0.0734 -1.0000 -1.0000 2755294 1582637313.20 151.4485 60.0013 32.0000 1.9826 1.9845 418.1477 418.6364 0.0733 -1.0000 -1.0000 2755356 1582637313.30 151.4485 60.0013 32.0000 1.9836 1.9856 418.0372 418.5256 0.0733 -1.0000 -1.0000 2755419 1582637313.40 151.4485 60.0013 32.0000 1.9844 1.9863 417.9404 418.4278 0.0732 -1.0000 -1.0000 2755481 1582637313.50 151.4485 60.0013 32.0000 1.9833 1.9852 418.0372 418.5255 0.0733 -1.0000 -1.0000 2755559 1582637313.60 151.4485 60.0013 32.0000 1.9827 1.9846 418.0602 418.5484 0.0732 -1.0000 -1.0000 2755997 1582637313.70 151.4485 60.0013 32.0000 1.9832 1.9851 418.1098 418.5990 0.0734 -1.0000 -1.0000 2756059 1582637313.80 151.4367 60.0013 32.0000 1.9844 1.9863 417.9489 418.4373 0.0733 -1.0000 -1.0000 2756122 1582637313.90 151.4363 60.0013 32.0000 1.9845 1.9864 417.8829 418.3704 0.0731 -1.0000 -1.0000 2756184 1582637314.00 151.4363 60.0013 32.0000 1.9833 1.9852 417.8950 418.3807 0.0730 -1.0000 -1.0000 2756247 1582637314.10 151.4363 60.0013 32.0000 1.9830 1.9849 418.0512 418.5389 0.0732 -1.0000 -1.0000 2756481 1582637314.20 151.4363 60.0013 32.0000 1.9834 1.9853 418.0560 418.5441 0.0733 -1.0000 -1.0000 2756544 1582637314.30 151.4358 60.0013 32.0000 1.9845 1.9864 417.9593 418.4480 0.0734 -1.0000 -1.0000 2756606 1582637314.40 151.4312 60.0013 32.0000 1.9847 1.9866 417.9724 418.4615 0.0734 -1.0000 -1.0000 2756684 1582637314.50 151.4312 60.0013 32.0000 1.9836 1.9855 417.9688 418.4583 0.0735 -1.0000 -1.0000 2756763 1582637314.60 151.4312 60.0013 32.0000 1.9843 1.9863 418.0334 418.5224 0.0733 -1.0000 -1.0000 2757012 1582637314.70 151.4312 60.0013 32.0000 1.9841 1.9860 417.9407 418.4294 0.0734 -1.0000 -1.0000 2757091 1582637314.80 151.4312 60.0013 32.0000 1.9843 1.9862 417.9636 418.4520 0.0733 -1.0000 -1.0000 2757153 1582637314.90 151.4664 60.0018 32.0000 1.9838 1.9857 417.9003 418.3889 0.0733 -1.0000 -1.0000 2757215 1582637315.00 151.4664 60.0018 32.0000 1.9839 1.9858 418.0253 418.5138 0.0733 -1.0000 -1.0000 2757278 1582637315.10 151.4664 60.0018 32.0000 1.9840 1.9859 417.9191 418.4094 0.0736 -1.0000 -1.0000 2757512 1582637315.20 151.4664 60.0018 32.0000 1.9846 1.9865 417.8506 418.3411 0.0736 -1.0000 -1.0000 2757575 1582637315.30 151.4664 60.0018 32.0000 1.9846 1.9866 417.8630 418.3527 0.0735 -1.0000 -1.0000 2757653 1582637315.40 151.4804 60.0018 32.0000 1.9835 1.9854 418.0571 418.5458 0.0733 -1.0000 -1.0000 2757700 1582637315.50 151.4944 60.0018 32.0000 1.9839 1.9858 418.0179 418.5075 0.0735 -1.0000 -1.0000 2757778 1582637315.60 151.4944 60.0018 32.0000 1.9846 1.9865 417.9339 418.4240 0.0736 -1.0000 -1.0000 2758169 1582637315.70 151.4944 60.0018 32.0000 1.9854 1.9874 417.8902 418.3801 0.0735 -1.0000 -1.0000 2758231 1582637315.80 151.4944 60.0018 32.0000 1.9839 1.9858 418.0387 418.5279 0.0734 -1.0000 -1.0000 2758294 1582637315.90 151.4944 60.0018 32.0000 1.9835 1.9854 418.1245 418.6150 0.0736 -1.0000 -1.0000 2758356 1582637316.00 151.4944 60.0018 32.0000 1.9847 1.9866 417.9681 418.4573 0.0734 -1.0000 -1.0000 2758419 1582637316.10 151.4491 60.0018 32.0000 1.9849 1.9868 417.9130 418.4019 0.0734 -1.0000 -1.0000 2758778 1582637316.20 151.4491 60.0018 32.0000 1.9843 1.9863 417.8998 418.3884 0.0733 -1.0000 -1.0000 2758841 1582637316.30 151.4491 60.0018 32.0000 1.9839 1.9858 418.1819 418.6702 0.0733 -1.0000 -1.0000 2758903 1582637316.40 151.4491 60.0018 32.0000 1.9830 1.9849 418.1090 418.5991 0.0736 -1.0000 -1.0000 2758965 1582637316.50 151.4491 60.0018 32.0000 1.9842 1.9861 418.0451 418.5334 0.0733 -1.0000 -1.0000 2759028 1582637316.60 151.4768 60.0018 32.0000 1.9844 1.9863 417.8727 418.3618 0.0734 -1.0000 -1.0000 2759090 1582637316.70 151.4768 60.0018 32.0000 1.9842 1.9861 417.9114 418.3999 0.0734 -1.0000 -1.0000 2759247 1582637316.80 151.4768 60.0018 32.0000 1.9838 1.9857 418.0002 418.4899 0.0735 -1.0000 -1.0000 2759309 1582637316.90 151.4768 60.0018 32.0000 1.9830 1.9849 418.0873 418.5764 0.0734 -1.0000 -1.0000 2759372 1582637317.00 151.4768 60.0018 32.0000 1.9847 1.9866 417.8736 418.3625 0.0734 -1.0000 -1.0000 2759450 1582637317.10 151.4698 60.0018 32.0000 1.9840 1.9859 417.9407 418.4291 0.0732 -1.0000 -1.0000 2759512 1582637317.20 151.4575 60.0018 32.0000 1.9839 1.9858 417.9763 418.4652 0.0734 -1.0000 -1.0000 2759638 1582637317.30 151.4575 60.0018 32.0000 1.9845 1.9864 418.0027 418.4910 0.0733 -1.0000 -1.0000 2759715 1582637317.40 151.4575 60.0018 32.0000 1.9852 1.9871 417.9462 418.4347 0.0733 -1.0000 -1.0000 2759778 1582637317.50 151.4575 60.0018 32.0000 1.9844 1.9863 417.8936 418.3826 0.0735 -1.0000 -1.0000 2759856 1582637317.60 151.4575 60.0018 32.0000 1.9839 1.9858 417.7928 418.2818 0.0734 -1.0000 -1.0000 2759919 1582637317.70 151.4960 60.0018 32.0000 1.9840 1.9860 418.0202 418.5085 0.0733 -1.0000 -1.0000 2800340 1582637317.80 151.4960 60.0018 32.0000 1.9843 1.9862 418.1560 418.6456 0.0735 -1.0000 -1.0000 2800419 1582637317.90 151.4960 60.0018 32.0000 1.9847 1.9866 417.9602 418.4500 0.0735 -1.0000 -1.0000 2800481 1582637318.00 151.4960 60.0018 32.0000 1.9847 1.9867 417.9004 418.3904 0.0734 -1.0000 -1.0000 2800544 1582637318.10 151.4960 60.0018 32.0000 1.9847 1.9867 418.0369 418.5250 0.0733 -1.0000 -1.0000 2800606 1582637318.20 151.5167 60.0018 32.0000 1.9837 1.9856 418.1375 418.6263 0.0733 -1.0000 -1.0000 2801153 1582637318.30 151.5404 60.0018 32.0000 1.9843 1.9862 417.9464 418.4354 0.0735 -1.0000 -1.0000 2801215 1582637318.40 151.5404 60.0018 32.0000 1.9841 1.9860 417.9505 418.4396 0.0735 -1.0000 -1.0000 2801294 1582637318.50 151.5404 60.0018 32.0000 1.9834 1.9853 418.0094 418.4992 0.0735 -1.0000 -1.0000 2801356 1582637318.60 151.5404 60.0018 32.0000 1.9837 1.9856 418.0754 418.5649 0.0735 -1.0000 -1.0000 2801419 1582637318.70 151.5404 60.0018 32.0000 1.9832 1.9851 418.0349 418.5248 0.0735 -1.0000 -1.0000 2801481 1582637318.80 151.4463 60.0018 32.0000 1.9830 1.9849 418.1418 418.6313 0.0734 -1.0000 -1.0000 2801544 1582637318.90 151.4463 60.0018 32.0000 1.9834 1.9853 418.0245 418.5136 0.0734 -1.0000 -1.0000 2801606 1582637319.00 151.4463 60.0018 32.0000 1.9835 1.9854 417.7947 418.2834 0.0734 -1.0000 -1.0000 2801684 1582637319.10 151.4463 60.0018 32.0000 1.9841 1.9860 417.9256 418.4140 0.0733 -1.0000 -1.0000 2801747 1582637319.20 151.4463 60.0018 32.0000 1.9830 1.9849 418.0351 418.5233 0.0732 -1.0000 -1.0000 2801809 1582637319.30 151.4741 60.0018 32.0000 1.9836 1.9855 418.0757 418.5656 0.0736 -1.0000 -1.0000 2801887 1582637319.40 151.5383 60.0018 32.0000 1.9836 1.9855 417.9080 418.3972 0.0734 -1.0000 -1.0000 2801950 1582637319.50 151.5383 60.0018 32.0000 1.9846 1.9865 417.9846 418.4739 0.0734 -1.0000 -1.0000 2802012 1582637319.60 151.5383 60.0018 32.0000 1.9837 1.9856 417.9909 418.4799 0.0734 -1.0000 -1.0000 2802075 1582637319.70 151.5383 60.0018 32.0000 1.9827 1.9846 418.1145 418.6038 0.0733 -1.0000 -1.0000 2802138 1582637319.80 151.5383 60.0018 32.0000 1.9836 1.9855 418.1953 418.6837 0.0734 -1.0000 -1.0000 2802215 1582637319.90 151.5075 60.0016 32.0000 1.9838 1.9857 418.0171 418.5061 0.0733 -1.0000 -1.0000 2802278 1582637320.00 151.5075 60.0016 32.0000 1.9842 1.9861 417.8883 418.3764 0.0733 -1.0000 -1.0000 2802341 1582637320.10 151.5075 60.0016 32.0000 1.9832 1.9851 417.9288 418.4168 0.0732 -1.0000 -1.0000 2802419 1582637320.20 151.5075 60.0016 32.0000 1.9833 1.9852 418.0871 418.5761 0.0735 -1.0000 -1.0000 2802497 1582637320.30 151.5075 60.0016 32.0000 1.9833 1.9852 418.0433 418.5318 0.0733 -1.0000 -1.0000 2802560 1582637320.40 151.5075 60.0016 32.0000 1.9840 1.9859 417.9877 418.4768 0.0734 -1.0000 -1.0000 2802622 1582637320.50 151.5075 60.0016 32.0000 1.9833 1.9852 417.9970 418.4858 0.0733 -1.0000 -1.0000 2802684 1582637320.60 151.4530 60.0016 32.0000 1.9830 1.9849 418.1110 418.6003 0.0735 -1.0000 -1.0000 2802747 1582637320.70 151.4530 60.0016 32.0000 1.9832 1.9851 418.1510 418.6407 0.0735 -1.0000 -1.0000 2802825 1582637320.80 151.4530 60.0016 32.0000 1.9842 1.9861 417.8993 418.3896 0.0735 -1.0000 -1.0000 2803622 1582637320.90 151.4530 60.0016 32.0000 1.9835 1.9854 418.0180 418.5063 0.0733 -1.0000 -1.0000 2803684 1582637321.00 151.4530 60.0016 32.0000 1.9830 1.9849 418.0633 418.5520 0.0734 -1.0000 -1.0000 2803762 1582637321.10 151.4334 60.0016 32.0000 1.9830 1.9849 418.1417 418.6316 0.0735 -1.0000 -1.0000 2803825 1582637321.20 151.4315 60.0016 32.0000 1.9837 1.9856 418.0556 418.5438 0.0732 -1.0000 -1.0000 2803887 1582637321.30 151.4315 60.0016 32.0000 1.9834 1.9853 417.9028 418.3896 0.0731 -1.0000 -1.0000 2803966 1582637321.40 151.4315 60.0016 32.0000 1.9846 1.9865 417.8713 418.3585 0.0732 -1.0000 -1.0000 2804028 1582637321.50 151.4315 60.0016 32.0000 1.9839 1.9858 417.9111 418.3991 0.0733 -1.0000 -1.0000 2804106 1582637321.60 151.4344 60.0016 32.0000 1.9840 1.9859 417.8910 418.3793 0.0732 -1.0000 -1.0000 2804169 1582637321.70 151.5004 60.0016 32.0000 1.9837 1.9857 417.9385 418.4270 0.0734 -1.0000 -1.0000 2804215 1582637321.80 151.5004 60.0016 32.0000 1.9841 1.9860 417.9074 418.3960 0.0734 -1.0000 -1.0000 2804294 1582637321.90 151.5004 60.0016 32.0000 1.9838 1.9857 417.9340 418.4233 0.0734 -1.0000 -1.0000 2804356 1582637322.00 151.5004 60.0016 32.0000 1.9829 1.9848 418.0579 418.5479 0.0735 -1.0000 -1.0000 2804419 1582637322.10 151.5004 60.0016 32.0000 1.9834 1.9853 418.1272 418.6168 0.0734 -1.0000 -1.0000 2804497 1582637322.20 151.5072 60.0016 32.0000 1.9837 1.9856 417.9645 418.4524 0.0732 -1.0000 -1.0000 2804559 1582637322.30 151.5072 60.0016 32.0000 1.9836 1.9855 417.8924 418.3803 0.0733 -1.0000 -1.0000 2804731 1582637322.40 151.5072 60.0016 32.0000 1.9833 1.9852 418.0124 418.5000 0.0732 -1.0000 -1.0000 2804809 1582637322.50 151.5072 60.0016 32.0000 1.9834 1.9853 418.0845 418.5729 0.0733 -1.0000 -1.0000 2804872 1582637322.60 151.5072 60.0016 32.0000 1.9835 1.9854 418.0901 418.5793 0.0734 -1.0000 -1.0000 2804934 1582637322.70 151.5025 60.0016 32.0000 1.9836 1.9855 417.9446 418.4337 0.0734 -1.0000 -1.0000 2805012 1582637322.80 151.4537 60.0016 32.0000 1.9837 1.9856 417.9431 418.4317 0.0733 -1.0000 -1.0000 2805137 1582637322.90 151.4537 60.0016 32.0000 1.9835 1.9855 418.0791 418.5679 0.0734 -1.0000 -1.0000 2805200 1582637323.00 151.4537 60.0016 32.0000 1.9837 1.9857 418.0476 418.5374 0.0734 -1.0000 -1.0000 2805263 1582637323.10 151.4537 60.0016 32.0000 1.9847 1.9866 417.8783 418.3658 0.0731 -1.0000 -1.0000 2805325 1582637323.20 151.4537 60.0016 32.0000 1.9845 1.9864 417.9708 418.4582 0.0731 -1.0000 -1.0000 2805387 1582637323.30 151.4899 60.0016 32.0000 1.9838 1.9857 418.0336 418.5206 0.0731 -1.0000 -1.0000 2806137 1582637323.40 151.4899 60.0016 32.0000 1.9838 1.9857 418.0828 418.5701 0.0731 -1.0000 -1.0000 2806200 1582637323.50 151.4899 60.0016 32.0000 1.9839 1.9858 418.0983 418.5870 0.0733 -1.0000 -1.0000 2806278 1582637323.60 151.4899 60.0016 32.0000 1.9849 1.9868 417.9080 418.3950 0.0731 -1.0000 -1.0000 2806325 1582637323.70 151.4899 60.0016 32.0000 1.9844 1.9863 417.9260 418.4133 0.0731 -1.0000 -1.0000 2806403 1582637323.80 151.4899 60.0016 32.0000 1.9840 1.9859 418.0215 418.5070 0.0728 -1.0000 -1.0000 2806466 1582637323.90 151.5256 60.0016 32.0000 1.9834 1.9853 417.9913 418.4776 0.0730 -1.0000 -1.0000 2806528 1582637324.00 151.5256 60.0016 32.0000 1.9842 1.9861 417.9213 418.4079 0.0730 -1.0000 -1.0000 2806591 1582637324.10 151.5256 60.0016 32.0000 1.9846 1.9865 417.9348 418.4212 0.0730 -1.0000 -1.0000 2806669 1582637324.20 151.5256 60.0016 32.0000 1.9845 1.9864 418.0460 418.5330 0.0731 -1.0000 -1.0000 2806731 1582637324.30 151.5256 60.0016 32.0000 1.9837 1.9856 418.2110 418.6982 0.0731 -1.0000 -1.0000 2806903 1582637324.40 151.5132 60.0016 32.0000 1.9841 1.9860 418.0307 418.5188 0.0733 -1.0000 -1.0000 2806981 1582637324.50 151.4889 60.0016 32.0000 1.9849 1.9868 417.9003 418.3882 0.0732 -1.0000 -1.0000 2807044 1582637324.60 151.4889 60.0016 32.0000 1.9848 1.9868 417.9025 418.3899 0.0732 -1.0000 -1.0000 2807106 1582637324.70 151.4889 60.0016 32.0000 1.9842 1.9862 417.9729 418.4603 0.0732 -1.0000 -1.0000 2807185 1582637324.80 151.4889 60.0016 32.0000 1.9837 1.9856 418.1524 418.6394 0.0730 -1.0000 -1.0000 2807247 1582637324.90 151.4889 60.0016 32.0000 1.9845 1.9864 418.0645 418.5509 0.0730 -1.0000 -1.0000 2807419 1582637325.00 151.4417 60.0011 32.0000 1.9836 1.9855 417.9883 418.4746 0.0730 -1.0000 -1.0000 2807481 1582637325.10 151.4417 60.0011 32.0000 1.9840 1.9859 417.9909 418.4779 0.0731 -1.0000 -1.0000 2807544 1582637325.20 151.4417 60.0011 32.0000 1.9835 1.9854 418.0757 418.5621 0.0729 -1.0000 -1.0000 2807606 1582637325.30 151.4417 60.0011 32.0000 1.9837 1.9856 418.0774 418.5639 0.0730 -1.0000 -1.0000 2807684 1582637325.40 151.4417 60.0011 32.0000 1.9851 1.9870 417.9860 418.4719 0.0729 -1.0000 -1.0000 2807919 1582637325.50 151.4470 60.0011 32.0000 1.9845 1.9864 418.0046 418.4902 0.0729 -1.0000 -1.0000 2807997 1582637325.60 151.4489 60.0011 32.0000 1.9840 1.9859 418.1498 418.6354 0.0729 -1.0000 -1.0000 2808059 1582637325.70 151.4489 60.0011 32.0000 1.9834 1.9853 418.1291 418.6143 0.0729 -1.0000 -1.0000 2808122 1582637325.80 151.4489 60.0011 32.0000 1.9831 1.9850 418.0292 418.5154 0.0729 -1.0000 -1.0000 2808200 1582637325.90 151.4489 60.0011 32.0000 1.9838 1.9857 417.9745 418.4613 0.0732 -1.0000 -1.0000 2808387 1582637326.00 151.4489 60.0011 32.0000 1.9840 1.9859 418.0374 418.5259 0.0733 -1.0000 -1.0000 2808450 1582637326.10 151.4739 60.0011 32.0000 1.9839 1.9858 418.1188 418.6070 0.0732 -1.0000 -1.0000 2808528 1582637326.20 151.4739 60.0011 32.0000 1.9837 1.9856 418.0235 418.5116 0.0733 -1.0000 -1.0000 2808591 1582637326.30 151.4739 60.0011 32.0000 1.9844 1.9864 417.9203 418.4080 0.0732 -1.0000 -1.0000 2808653 1582637326.40 151.4739 60.0011 32.0000 1.9840 1.9860 418.0106 418.4982 0.0732 -1.0000 -1.0000 2808715 1582637326.50 151.4739 60.0011 32.0000 1.9839 1.9858 418.0746 418.5619 0.0731 -1.0000 -1.0000 2808778 1582637326.60 151.4636 60.0011 32.0000 1.9838 1.9857 418.0452 418.5325 0.0731 -1.0000 -1.0000 2808841 1582637326.70 151.4622 60.0011 32.0000 1.9840 1.9860 417.9384 418.4267 0.0733 -1.0000 -1.0000 2808919 1582637326.80 151.4622 60.0011 32.0000 1.9839 1.9858 417.8524 418.3408 0.0733 -1.0000 -1.0000 2808981 1582637326.90 151.4622 60.0011 32.0000 1.9838 1.9857 418.0843 418.5723 0.0732 -1.0000 -1.0000 2809263 1582637327.00 151.4622 60.0011 32.0000 1.9836 1.9855 418.1281 418.6150 0.0730 -1.0000 -1.0000 2809325 1582637327.10 151.4676 60.0011 32.0000 1.9842 1.9861 417.9701 418.4568 0.0730 -1.0000 -1.0000 2809387 1582637327.20 151.4913 60.0011 32.0000 1.9845 1.9864 417.9025 418.3884 0.0730 -1.0000 -1.0000 2809450 1582637327.30 151.4913 60.0011 32.0000 1.9850 1.9869 417.9083 418.3947 0.0730 -1.0000 -1.0000 2809528 1582637327.40 151.4913 60.0011 32.0000 1.9839 1.9858 417.9574 418.4439 0.0731 -1.0000 -1.0000 2809747 1582637327.50 151.4913 60.0011 32.0000 1.9832 1.9851 418.0913 418.5787 0.0732 -1.0000 -1.0000 2809825 1582637327.60 151.4913 60.0011 32.0000 1.9840 1.9859 418.0746 418.5619 0.0731 -1.0000 -1.0000 2809887 1582637327.70 151.4138 60.0011 32.0000 1.9841 1.9860 417.9470 418.4337 0.0730 -1.0000 -1.0000 2809950 1582637327.80 151.4138 60.0011 32.0000 1.9841 1.9860 417.9420 418.4266 0.0728 -1.0000 -1.0000 2810028 1582637327.90 151.4138 60.0011 32.0000 1.9835 1.9854 418.0727 418.5593 0.0730 -1.0000 -1.0000 2810091 1582637328.00 151.4138 60.0011 32.0000 1.9831 1.9850 418.1517 418.6374 0.0728 -1.0000 -1.0000 2810231 1582637328.10 151.4138 60.0011 32.0000 1.9837 1.9856 418.1511 418.6382 0.0730 -1.0000 -1.0000 2810309 1582637328.20 151.4340 60.0011 32.0000 1.9843 1.9862 418.0139 418.4995 0.0728 -1.0000 -1.0000 2810372 1582637328.30 151.4763 60.0011 32.0000 1.9841 1.9860 417.9026 418.3884 0.0731 -1.0000 -1.0000 2810434 1582637328.40 151.4763 60.0011 32.0000 1.9843 1.9862 417.9414 418.4267 0.0729 -1.0000 -1.0000 2810512 1582637328.50 151.4763 60.0011 32.0000 1.9839 1.9858 417.9921 418.4789 0.0730 -1.0000 -1.0000 2810981 1582637328.60 151.4763 60.0011 32.0000 1.9838 1.9857 418.0006 418.4867 0.0730 -1.0000 -1.0000 2811044 1582637328.70 151.4763 60.0011 32.0000 1.9846 1.9865 417.9300 418.4166 0.0730 -1.0000 -1.0000 2811122 1582637328.80 151.4954 60.0011 32.0000 1.9841 1.9860 417.9592 418.4444 0.0729 -1.0000 -1.0000 2811185 1582637328.90 151.4954 60.0011 32.0000 1.9834 1.9853 418.0661 418.5531 0.0729 -1.0000 -1.0000 2811247 1582637329.00 151.4954 60.0011 32.0000 1.9837 1.9856 418.0524 418.5382 0.0730 -1.0000 -1.0000 2811325 1582637329.10 151.4954 60.0011 32.0000 1.9839 1.9858 418.0460 418.5330 0.0731 -1.0000 -1.0000 2811387 1582637329.20 151.4954 60.0011 32.0000 1.9849 1.9868 417.9343 418.4203 0.0730 -1.0000 -1.0000 2811450 1582637329.30 151.4813 60.0011 32.0000 1.9838 1.9857 417.9568 418.4434 0.0730 -1.0000 -1.0000 2811528 1582637329.40 151.4757 60.0011 32.0000 1.9838 1.9857 417.9940 418.4791 0.0728 -1.0000 -1.0000 2811591 1582637329.50 151.4757 60.0011 32.0000 1.9839 1.9858 418.1180 418.6042 0.0729 -1.0000 -1.0000 2811778 1582637329.60 151.4757 60.0011 32.0000 1.9841 1.9860 418.1478 418.6349 0.0731 -1.0000 -1.0000 2811841 1582637329.70 151.4757 60.0011 32.0000 1.9843 1.9862 418.0152 418.5026 0.0731 -1.0000 -1.0000 2811903 1582637329.80 151.4757 60.0011 32.0000 1.9837 1.9856 417.8992 418.3866 0.0731 -1.0000 -1.0000 2811966 1582637329.90 151.4422 60.0014 32.0000 1.9836 1.9855 418.1014 418.5884 0.0732 -1.0000 -1.0000 2812028 1582637330.00 151.4422 60.0014 32.0000 1.9839 1.9858 418.0505 418.5380 0.0731 -1.0000 -1.0000 2812262 1582637330.10 151.4422 60.0014 32.0000 1.9837 1.9857 417.9029 418.3903 0.0731 -1.0000 -1.0000 2812341 1582637330.20 151.4422 60.0014 32.0000 1.9839 1.9858 417.9905 418.4761 0.0730 -1.0000 -1.0000 2812403 1582637330.30 151.4422 60.0014 32.0000 1.9836 1.9855 418.1058 418.5939 0.0732 -1.0000 -1.0000 2812466 1582637330.40 151.4960 60.0014 32.0000 1.9837 1.9856 418.1098 418.5976 0.0732 -1.0000 -1.0000 2812528 1582637330.50 151.4960 60.0014 32.0000 1.9837 1.9856 418.0724 418.5596 0.0731 -1.0000 -1.0000 2812763 1582637330.60 151.4960 60.0014 32.0000 1.9840 1.9859 417.9010 418.3873 0.0730 -1.0000 -1.0000 2812825 1582637330.70 151.4960 60.0014 32.0000 1.9847 1.9866 417.9859 418.4728 0.0731 -1.0000 -1.0000 2812903 1582637330.80 151.4960 60.0014 32.0000 1.9841 1.9860 418.0059 418.4944 0.0732 -1.0000 -1.0000 2812966 1582637330.90 151.4856 60.0014 32.0000 1.9837 1.9856 418.0345 418.5223 0.0733 -1.0000 -1.0000 2813028 1582637331.00 151.4572 60.0014 32.0000 1.9837 1.9856 417.9948 418.4838 0.0734 -1.0000 -1.0000 2813512 1582637331.10 151.4572 60.0014 32.0000 1.9844 1.9863 417.8735 418.3613 0.0732 -1.0000 -1.0000 2813591 1582637331.20 151.4572 60.0014 32.0000 1.9853 1.9872 417.8930 418.3815 0.0733 -1.0000 -1.0000 2813653 1582637331.30 151.4572 60.0014 32.0000 1.9832 1.9851 418.1237 418.6120 0.0733 -1.0000 -1.0000 2813715 1582637331.40 151.4572 60.0014 32.0000 1.9838 1.9857 418.1790 418.6672 0.0732 -1.0000 -1.0000 2814012 1582637331.50 151.4714 60.0014 32.0000 1.9840 1.9860 418.0792 418.5681 0.0733 -1.0000 -1.0000 2814091 1582637331.60 151.4714 60.0014 32.0000 1.9840 1.9859 417.9922 418.4810 0.0734 -1.0000 -1.0000 2814153 1582637331.70 151.4714 60.0014 32.0000 1.9844 1.9863 417.9162 418.4055 0.0735 -1.0000 -1.0000 2814215 1582637331.80 151.4714 60.0014 32.0000 1.9842 1.9861 417.9559 418.4443 0.0733 -1.0000 -1.0000 2814294 1582637331.90 151.4714 60.0014 32.0000 1.9835 1.9854 418.0182 418.5078 0.0735 -1.0000 -1.0000 2814372 1582637332.00 151.4636 60.0014 32.0000 1.9837 1.9856 418.0996 418.5896 0.0735 -1.0000 -1.0000 2814434 1582637332.10 151.4583 60.0014 32.0000 1.9844 1.9863 417.9482 418.4380 0.0735 -1.0000 -1.0000 2814497 1582637332.20 151.4583 60.0014 32.0000 1.9847 1.9866 418.0483 418.5377 0.0734 -1.0000 -1.0000 2814559 1582637332.30 151.4583 60.0014 32.0000 1.9841 1.9860 418.1338 418.6219 0.0731 -1.0000 -1.0000 2814622 1582637332.40 151.4583 60.0014 32.0000 1.9838 1.9857 418.0563 418.5436 0.0733 -1.0000 -1.0000 2814700 1582637332.50 151.4583 60.0014 32.0000 1.9836 1.9855 417.9071 418.3964 0.0735 -1.0000 -1.0000 2814763 1582637332.60 151.4477 60.0014 32.0000 1.9847 1.9866 417.9040 418.3937 0.0734 -1.0000 -1.0000 2814872 1582637332.70 151.4477 60.0014 32.0000 1.9848 1.9867 417.9274 418.4165 0.0735 -1.0000 -1.0000 2814935 1582637332.80 151.4477 60.0014 32.0000 1.9836 1.9855 417.9533 418.4427 0.0734 -1.0000 -1.0000 2815012 1582637332.90 151.4477 60.0014 32.0000 1.9835 1.9854 418.2160 418.7053 0.0735 -1.0000 -1.0000 2815060 1582637333.00 151.4477 60.0014 32.0000 1.9835 1.9854 418.1225 418.6113 0.0732 -1.0000 -1.0000 2815137 1582637333.10 151.4616 60.0014 32.0000 1.9844 1.9863 418.0594 418.5496 0.0735 -1.0000 -1.0000 2815981 1582637333.20 151.4616 60.0014 32.0000 1.9851 1.9870 417.9861 418.4756 0.0736 -1.0000 -1.0000 2816044 1582637333.30 151.4616 60.0014 32.0000 1.9834 1.9853 418.1102 418.6008 0.0735 -1.0000 -1.0000 2816122 1582637333.40 151.4616 60.0014 32.0000 1.9841 1.9860 418.0972 418.5854 0.0732 -1.0000 -1.0000 2816184 1582637333.50 151.4616 60.0014 32.0000 1.9846 1.9865 418.0071 418.4946 0.0732 -1.0000 -1.0000 2816262 1582637333.60 151.4616 60.0014 32.0000 1.9848 1.9867 417.9739 418.4625 0.0733 -1.0000 -1.0000 2816325 1582637333.70 151.4905 60.0014 32.0000 1.9849 1.9868 417.9488 418.4376 0.0733 -1.0000 -1.0000 2816387 1582637333.80 151.4905 60.0014 32.0000 1.9839 1.9858 418.1124 418.6001 0.0732 -1.0000 -1.0000 2816466 1582637333.90 151.4905 60.0014 32.0000 1.9840 1.9859 418.1406 418.6281 0.0731 -1.0000 -1.0000 2816528 1582637334.00 151.4905 60.0014 32.0000 1.9841 1.9860 418.0685 418.5560 0.0732 -1.0000 -1.0000 2816591 1582637334.10 151.4905 60.0014 32.0000 1.9850 1.9869 418.0710 418.5578 0.0730 -1.0000 -1.0000 2816653 1582637334.20 151.4905 60.0014 32.0000 1.9852 1.9871 417.9547 418.4412 0.0731 -1.0000 -1.0000 2816715 1582637334.30 151.4910 60.0014 32.0000 1.9846 1.9865 418.0311 418.5192 0.0733 -1.0000 -1.0000 2816794 1582637334.40 151.4910 60.0014 32.0000 1.9845 1.9865 418.0865 418.5750 0.0733 -1.0000 -1.0000 2816856 1582637334.50 151.4910 60.0014 32.0000 1.9850 1.9869 418.0293 418.5177 0.0733 -1.0000 -1.0000 2816919 1582637334.60 151.4910 60.0014 32.0000 1.9857 1.9876 417.8848 418.3733 0.0733 -1.0000 -1.0000 2816997 1582637334.70 151.4910 60.0014 32.0000 1.9846 1.9865 418.0456 418.5341 0.0733 -1.0000 -1.0000 2817075 1582637334.80 151.5017 60.0016 32.0000 1.9844 1.9863 418.1467 418.6343 0.0731 -1.0000 -1.0000 2817137 1582637334.90 151.5063 60.0016 32.0000 1.9839 1.9858 418.0597 418.5469 0.0731 -1.0000 -1.0000 2817200 1582637335.00 151.5063 60.0016 32.0000 1.9846 1.9865 418.0058 418.4941 0.0733 -1.0000 -1.0000 2817278 1582637335.10 151.5063 60.0016 32.0000 1.9844 1.9863 417.8968 418.3842 0.0732 -1.0000 -1.0000 2818215 1582637335.20 151.5063 60.0016 32.0000 1.9835 1.9855 417.9613 418.4496 0.0733 -1.0000 -1.0000 2818278 1582637335.30 151.5063 60.0016 32.0000 1.9831 1.9850 418.1015 418.5889 0.0731 -1.0000 -1.0000 2818356 1582637335.40 151.4630 60.0016 32.0000 1.9828 1.9848 418.0517 418.5394 0.0732 -1.0000 -1.0000 2818419 1582637335.50 151.4630 60.0016 32.0000 1.9839 1.9858 418.0850 418.5733 0.0733 -1.0000 -1.0000 2818497 1582637335.60 151.4630 60.0016 32.0000 1.9846 1.9865 417.9160 418.4053 0.0734 -1.0000 -1.0000 2818559 1582637335.70 151.4630 60.0016 32.0000 1.9842 1.9861 417.9909 418.4802 0.0734 -1.0000 -1.0000 2818622 1582637335.80 151.4630 60.0016 32.0000 1.9838 1.9858 418.1675 418.6563 0.0733 -1.0000 -1.0000 2818700 1582637335.90 151.4827 60.0016 32.0000 1.9844 1.9864 418.1110 418.5992 0.0732 -1.0000 -1.0000 2818763 1582637336.00 151.4890 60.0016 32.0000 1.9852 1.9871 417.9511 418.4384 0.0731 -1.0000 -1.0000 2818825 1582637336.10 151.4890 60.0016 32.0000 1.9846 1.9865 417.9517 418.4387 0.0731 -1.0000 -1.0000 2819012 1582637336.20 151.4890 60.0016 32.0000 1.9839 1.9858 417.9854 418.4731 0.0732 -1.0000 -1.0000 2819075 1582637336.30 151.4890 60.0016 32.0000 1.9837 1.9856 418.0569 418.5457 0.0734 -1.0000 -1.0000 2819137 1582637336.40 151.4890 60.0016 32.0000 1.9842 1.9862 418.1524 418.6406 0.0732 -1.0000 -1.0000 2819215 1582637336.50 151.4802 60.0016 32.0000 1.9844 1.9863 418.0063 418.4946 0.0732 -1.0000 -1.0000 2819278 1582637336.60 151.4702 60.0016 32.0000 1.9844 1.9863 417.9985 418.4860 0.0732 -1.0000 -1.0000 2819341 1582637336.70 151.4702 60.0016 32.0000 1.9842 1.9862 418.1170 418.6047 0.0732 -1.0000 -1.0000 2819403 1582637336.80 151.4702 60.0016 32.0000 1.9836 1.9855 418.0988 418.5865 0.0731 -1.0000 -1.0000 2819466 1582637336.90 151.4702 60.0016 32.0000 1.9834 1.9853 418.1592 418.6455 0.0730 -1.0000 -1.0000 2819528 1582637337.00 151.4702 60.0016 32.0000 1.9843 1.9862 418.0820 418.5688 0.0731 -1.0000 -1.0000 2819622 1582637337.10 151.4702 60.0016 32.0000 1.9840 1.9859 417.9516 418.4372 0.0729 -1.0000 -1.0000 2819684 1582637337.20 151.4644 60.0016 32.0000 1.9843 1.9862 418.0053 418.4915 0.0730 -1.0000 -1.0000 2819747 1582637337.30 151.4644 60.0016 32.0000 1.9842 1.9861 418.1273 418.6132 0.0729 -1.0000 -1.0000 2819809 1582637337.40 151.4644 60.0016 32.0000 1.9837 1.9856 418.1657 418.6516 0.0729 -1.0000 -1.0000 2819872 1582637337.50 151.4644 60.0016 32.0000 1.9839 1.9858 418.0566 418.5421 0.0729 -1.0000 -1.0000 2819950 1582637337.60 151.4644 60.0016 32.0000 1.9850 1.9869 417.9710 418.4576 0.0731 -1.0000 -1.0000 2820012 1582637337.70 151.4644 60.0016 32.0000 1.9846 1.9865 417.9821 418.4689 0.0731 -1.0000 -1.0000 2820075 1582637337.80 151.4670 60.0016 32.0000 1.9842 1.9861 417.9589 418.4464 0.0732 -1.0000 -1.0000 2820153 1582637337.90 151.4694 60.0016 32.0000 1.9846 1.9865 418.1403 418.6279 0.0732 -1.0000 -1.0000 2820215 1582637338.00 151.4694 60.0016 32.0000 1.9851 1.9870 418.0540 418.5414 0.0731 -1.0000 -1.0000 2820278 1582637338.10 151.4694 60.0016 32.0000 1.9850 1.9869 417.9491 418.4367 0.0732 -1.0000 -1.0000 2820341 1582637338.20 151.4694 60.0016 32.0000 1.9843 1.9862 418.0470 418.5350 0.0733 -1.0000 -1.0000 2820403 1582637338.30 151.4694 60.0016 32.0000 1.9830 1.9849 418.1351 418.6231 0.0732 -1.0000 -1.0000 2820465 1582637338.40 151.4826 60.0016 32.0000 1.9843 1.9862 418.1441 418.6319 0.0732 -1.0000 -1.0000 2820544 1582637338.50 151.5198 60.0016 32.0000 1.9841 1.9861 418.0123 418.5002 0.0733 -1.0000 -1.0000 2820606 1582637338.60 151.5198 60.0016 32.0000 1.9839 1.9858 418.0057 418.4941 0.0733 -1.0000 -1.0000 2820794 1582637338.70 151.5198 60.0016 32.0000 1.9842 1.9861 417.9525 418.4393 0.0730 -1.0000 -1.0000 2820981 1582637338.80 151.5198 60.0016 32.0000 1.9835 1.9854 418.1016 418.5884 0.0729 -1.0000 -1.0000 2821044 1582637338.90 151.5198 60.0016 32.0000 1.9837 1.9856 418.1134 418.5991 0.0730 -1.0000 -1.0000 2821106 1582637339.00 151.5071 60.0016 32.0000 1.9843 1.9862 417.9847 418.4712 0.0730 -1.0000 -1.0000 2821185 1582637339.10 151.5071 60.0016 32.0000 1.9842 1.9861 417.9810 418.4668 0.0729 -1.0000 -1.0000 2821247 1582637339.20 151.5071 60.0016 32.0000 1.9837 1.9856 418.1096 418.5964 0.0730 -1.0000 -1.0000 2821981 1582637339.30 151.5071 60.0016 32.0000 1.9837 1.9856 418.0869 418.5733 0.0731 -1.0000 -1.0000 2822059 1582637339.40 151.5071 60.0016 32.0000 1.9855 1.9874 417.9364 418.4236 0.0731 -1.0000 -1.0000 2822122 1582637339.50 151.5112 60.0016 32.0000 1.9844 1.9863 417.9796 418.4663 0.0731 -1.0000 -1.0000 2822184 1582637339.60 151.5317 60.0016 32.0000 1.9839 1.9858 418.1239 418.6112 0.0731 -1.0000 -1.0000 2822247 1582637339.70 151.5317 60.0016 32.0000 1.9841 1.9860 418.2183 418.7049 0.0730 -1.0000 -1.0000 2822309 1582637339.80 151.5317 60.0016 32.0000 1.9844 1.9863 418.0450 418.5314 0.0730 -1.0000 -1.0000 2822387 1582637339.90 151.5317 60.0016 32.0000 1.9845 1.9864 417.8811 418.3669 0.0729 -1.0000 -1.0000 2822450 1582637340.00 151.5317 60.0016 32.0000 1.9842 1.9861 418.0113 418.4969 0.0729 -1.0000 -1.0000 2822512 1582637340.10 151.5054 60.0022 32.0000 1.9835 1.9854 418.1732 418.6600 0.0731 -1.0000 -1.0000 2822591 1582637340.20 151.5050 60.0022 32.0000 1.9839 1.9858 418.0334 418.5204 0.0731 -1.0000 -1.0000 2822653 1582637340.30 151.5050 60.0022 32.0000 1.9839 1.9858 417.9910 418.4770 0.0729 -1.0000 -1.0000 2822715 1582637340.40 151.5050 60.0022 32.0000 1.9838 1.9857 418.1767 418.6638 0.0731 -1.0000 -1.0000 2822794 1582637340.50 151.5050 60.0022 32.0000 1.9833 1.9852 418.1564 418.6438 0.0732 -1.0000 -1.0000 2822856 1582637340.60 151.5167 60.0022 32.0000 1.9845 1.9864 418.0053 418.4930 0.0732 -1.0000 -1.0000 2822919 1582637340.70 151.5342 60.0022 32.0000 1.9843 1.9862 417.9169 418.4028 0.0730 -1.0000 -1.0000 2822981 1582637340.80 151.5342 60.0022 32.0000 1.9837 1.9856 417.9764 418.4634 0.0730 -1.0000 -1.0000 2823653 1582637340.90 151.5342 60.0022 32.0000 1.9836 1.9855 418.1183 418.6047 0.0730 -1.0000 -1.0000 2823747 1582637341.00 151.5342 60.0022 32.0000 1.9844 1.9863 418.0465 418.5328 0.0730 -1.0000 -1.0000 2823825 1582637341.10 151.5342 60.0022 32.0000 1.9850 1.9869 418.0008 418.4878 0.0731 -1.0000 -1.0000 2823887 1582637341.20 151.5194 60.0022 32.0000 1.9836 1.9855 417.8959 418.3830 0.0731 -1.0000 -1.0000 2823950 1582637341.30 151.5194 60.0022 32.0000 1.9837 1.9856 418.0877 418.5751 0.0731 -1.0000 -1.0000 2824012 1582637341.40 151.5194 60.0022 32.0000 1.9838 1.9857 417.9132 418.4005 0.0732 -1.0000 -1.0000 2824075 1582637341.50 151.5194 60.0022 32.0000 1.9846 1.9865 417.9606 418.4478 0.0731 -1.0000 -1.0000 2824153 1582637341.60 151.5194 60.0022 32.0000 1.9842 1.9861 417.9255 418.4114 0.0730 -1.0000 -1.0000 2824215 1582637341.70 151.5194 60.0022 32.0000 1.9835 1.9854 418.0025 418.4885 0.0728 -1.0000 -1.0000 2824278 1582637341.80 151.4956 60.0022 32.0000 1.9830 1.9849 418.1352 418.6209 0.0729 -1.0000 -1.0000 2824903 1582637341.90 151.4868 60.0022 32.0000 1.9840 1.9859 418.0761 418.5632 0.0731 -1.0000 -1.0000 2824997 1582637342.00 151.4868 60.0022 32.0000 1.9841 1.9860 417.9945 418.4799 0.0728 -1.0000 -1.0000 2825122 1582637342.10 151.4868 60.0022 32.0000 1.9847 1.9866 417.9498 418.4358 0.0730 -1.0000 -1.0000 2825185 1582637342.20 151.4868 60.0022 32.0000 1.9843 1.9862 417.8962 418.3816 0.0728 -1.0000 -1.0000 2825263 1582637342.30 151.4868 60.0022 32.0000 1.9836 1.9855 418.1061 418.5922 0.0730 -1.0000 -1.0000 2825325 1582637342.40 151.5632 60.0022 32.0000 1.9834 1.9853 418.1981 418.6859 0.0732 -1.0000 -1.0000 2825387 1582637342.50 151.5632 60.0022 32.0000 1.9836 1.9855 418.0956 418.5833 0.0732 -1.0000 -1.0000 2825450 1582637342.60 151.5632 60.0022 32.0000 1.9843 1.9862 418.0140 418.5006 0.0729 -1.0000 -1.0000 2825528 1582637342.70 151.5632 60.0022 32.0000 1.9839 1.9858 418.0979 418.5848 0.0732 -1.0000 -1.0000 2825591 1582637342.80 151.5632 60.0022 32.0000 1.9841 1.9860 418.1267 418.6129 0.0730 -1.0000 -1.0000 2825653 1582637342.90 151.5632 60.0022 32.0000 1.9849 1.9868 418.0262 418.5127 0.0730 -1.0000 -1.0000 2825715 1582637343.00 151.4982 60.0022 32.0000 1.9843 1.9862 417.9779 418.4645 0.0730 -1.0000 -1.0000 2825794 1582637343.10 151.4752 60.0022 32.0000 1.9847 1.9866 417.9731 418.4599 0.0731 -1.0000 -1.0000 2825856 1582637343.20 151.4752 60.0022 32.0000 1.9839 1.9858 418.0910 418.5776 0.0730 -1.0000 -1.0000 2825919 1582637343.30 151.4752 60.0022 32.0000 1.9831 1.9850 418.0800 418.5663 0.0730 -1.0000 -1.0000 2825997 1582637343.40 151.4752 60.0022 32.0000 1.9841 1.9860 418.1086 418.5946 0.0729 -1.0000 -1.0000 2826059 1582637343.50 151.4752 60.0022 32.0000 1.9851 1.9870 417.8975 418.3842 0.0731 -1.0000 -1.0000 2826122 1582637343.60 151.5013 60.0022 32.0000 1.9848 1.9867 417.8881 418.3746 0.0730 -1.0000 -1.0000 2826200 1582637343.70 151.5013 60.0022 32.0000 1.9848 1.9867 418.1553 418.6422 0.0731 -1.0000 -1.0000 2826262 1582637343.80 151.5013 60.0022 32.0000 1.9842 1.9861 418.1782 418.6642 0.0729 -1.0000 -1.0000 2826544 1582637343.90 151.5013 60.0022 32.0000 1.9843 1.9862 418.0408 418.5273 0.0730 -1.0000 -1.0000 2826606 1582637344.00 151.5013 60.0022 32.0000 1.9845 1.9864 418.0055 418.4923 0.0730 -1.0000 -1.0000 2826669 1582637344.10 151.5013 60.0022 32.0000 1.9841 1.9860 418.1261 418.6126 0.0730 -1.0000 -1.0000 2826747 1582637344.20 151.5410 60.0022 32.0000 1.9834 1.9853 418.1151 418.6020 0.0731 -1.0000 -1.0000 2826809 1582637344.30 151.5410 60.0022 32.0000 1.9842 1.9861 418.1913 418.6791 0.0731 -1.0000 -1.0000 2826872 1582637344.40 151.5410 60.0022 32.0000 1.9846 1.9865 417.9254 418.4122 0.0731 -1.0000 -1.0000 2826935 1582637344.50 151.5410 60.0022 32.0000 1.9842 1.9861 417.9804 418.4666 0.0730 -1.0000 -1.0000 2826997 1582637344.60 151.5410 60.0022 32.0000 1.9840 1.9859 418.2246 418.7116 0.0730 -1.0000 -1.0000 2827060 1582637344.70 151.5410 60.0022 32.0000 1.9843 1.9862 418.1110 418.5976 0.0730 -1.0000 -1.0000 2827137 1582637344.80 151.5410 60.0016 32.0000 1.9840 1.9859 418.0729 418.5595 0.0730 -1.0000 -1.0000 2827200 1582637344.90 151.5410 60.0016 32.0000 1.9843 1.9862 417.9731 418.4598 0.0730 -1.0000 -1.0000 2827481 1582637345.00 151.5410 60.0016 32.0000 1.9846 1.9865 418.0802 418.5668 0.0730 -1.0000 -1.0000 2827560 1582637345.10 151.5410 60.0016 32.0000 1.9845 1.9864 418.1703 418.6580 0.0732 -1.0000 -1.0000 2827622 1582637345.20 151.5410 60.0016 32.0000 1.9847 1.9866 418.0841 418.5723 0.0731 -1.0000 -1.0000 2827684 1582637345.30 151.5410 60.0016 32.0000 1.9841 1.9860 417.9971 418.4849 0.0732 -1.0000 -1.0000 2827762 1582637345.40 151.5454 60.0016 32.0000 1.9846 1.9866 417.9842 418.4717 0.0731 -1.0000 -1.0000 2828044 1582637345.50 151.5461 60.0016 32.0000 1.9839 1.9858 418.0417 418.5282 0.0729 -1.0000 -1.0000 2828122 1582637345.60 151.5461 60.0016 32.0000 1.9839 1.9858 418.1310 418.6181 0.0731 -1.0000 -1.0000 2828184 1582637345.70 151.5461 60.0016 32.0000 1.9845 1.9864 417.9725 418.4591 0.0731 -1.0000 -1.0000 2828247 1582637345.80 151.5461 60.0016 32.0000 1.9846 1.9865 417.8667 418.3520 0.0727 -1.0000 -1.0000 2828325 1582637345.90 151.5456 60.0016 32.0000 1.9847 1.9866 417.8895 418.3746 0.0728 -1.0000 -1.0000 2828997 1582637346.00 151.4700 60.0016 32.0000 1.9844 1.9863 418.0493 418.5355 0.0730 -1.0000 -1.0000 2829075 1582637346.10 151.4700 60.0016 32.0000 1.9838 1.9857 418.0992 418.5858 0.0730 -1.0000 -1.0000 2829153 1582637346.20 151.4700 60.0016 32.0000 1.9840 1.9859 417.9643 418.4515 0.0731 -1.0000 -1.0000 2829215 1582637346.30 151.4700 60.0016 32.0000 1.9848 1.9867 417.8614 418.3476 0.0730 -1.0000 -1.0000 2829278 1582637346.40 151.4700 60.0016 32.0000 1.9834 1.9853 418.0472 418.5346 0.0732 -1.0000 -1.0000 2829356 1582637346.50 151.4706 60.0016 32.0000 1.9830 1.9849 418.1043 418.5924 0.0732 -1.0000 -1.0000 2829419 1582637346.60 151.5390 60.0016 32.0000 1.9834 1.9854 418.1606 418.6498 0.0733 -1.0000 -1.0000 2829481 1582637346.70 151.5390 60.0016 32.0000 1.9842 1.9861 418.0386 418.5260 0.0731 -1.0000 -1.0000 2829560 1582637346.80 151.5390 60.0016 32.0000 1.9839 1.9858 417.9486 418.4354 0.0731 -1.0000 -1.0000 2829653 1582637346.90 151.5390 60.0016 32.0000 1.9840 1.9859 417.9058 418.3912 0.0730 -1.0000 -1.0000 2829715 1582637347.00 151.5390 60.0016 32.0000 1.9839 1.9858 417.9477 418.4344 0.0730 -1.0000 -1.0000 2829778 1582637347.10 151.5356 60.0016 32.0000 1.9832 1.9851 418.1034 418.5901 0.0731 -1.0000 -1.0000 2829841 1582637347.20 151.5356 60.0016 32.0000 1.9841 1.9860 418.0396 418.5260 0.0730 -1.0000 -1.0000 2829903 1582637347.30 151.5356 60.0016 32.0000 1.9842 1.9861 417.9719 418.4583 0.0729 -1.0000 -1.0000 2829981 1582637347.40 151.5356 60.0016 32.0000 1.9839 1.9858 417.8883 418.3737 0.0729 -1.0000 -1.0000 2830059 1582637347.50 151.5356 60.0016 32.0000 1.9834 1.9853 417.9636 418.4499 0.0730 -1.0000 -1.0000 2830137 1582637347.60 151.5381 60.0016 32.0000 1.9831 1.9850 418.0825 418.5696 0.0731 -1.0000 -1.0000 2830200 1582637347.70 151.5475 60.0016 32.0000 1.9830 1.9849 418.0044 418.4915 0.0731 -1.0000 -1.0000 2830262 1582637347.80 151.5475 60.0016 32.0000 1.9842 1.9861 417.8996 418.3867 0.0732 -1.0000 -1.0000 2830341 1582637347.90 151.5475 60.0016 32.0000 1.9834 1.9853 417.9359 418.4242 0.0732 -1.0000 -1.0000 2830403 1582637348.00 151.5475 60.0016 32.0000 1.9836 1.9855 418.0223 418.5094 0.0731 -1.0000 -1.0000 2830465 1582637348.10 151.5475 60.0016 32.0000 1.9834 1.9853 418.1405 418.6276 0.0731 -1.0000 -1.0000 2830528 1582637348.20 151.5475 60.0016 32.0000 1.9833 1.9852 417.9838 418.4701 0.0730 -1.0000 -1.0000 2830591 1582637348.30 151.5475 60.0016 32.0000 1.9846 1.9865 417.9169 418.4033 0.0730 -1.0000 -1.0000 2830653 1582637348.40 151.5475 60.0016 32.0000 1.9833 1.9852 418.0431 418.5303 0.0732 -1.0000 -1.0000 2830731 1582637348.50 151.5475 60.0016 32.0000 1.9838 1.9857 418.0450 418.5328 0.0731 -1.0000 -1.0000 2831153 1582637348.60 151.5475 60.0016 32.0000 1.9838 1.9857 417.9430 418.4300 0.0731 -1.0000 -1.0000 2831215 1582637348.70 151.5315 60.0016 32.0000 1.9836 1.9855 417.9005 418.3880 0.0733 -1.0000 -1.0000 2831356 1582637348.80 151.5225 60.0016 32.0000 1.9835 1.9854 417.9032 418.3914 0.0733 -1.0000 -1.0000 2831419 1582637348.90 151.5225 60.0016 32.0000 1.9836 1.9855 418.0835 418.5716 0.0732 -1.0000 -1.0000 2831481 1582637349.00 151.5225 60.0016 32.0000 1.9829 1.9848 418.0465 418.5342 0.0731 -1.0000 -1.0000 2831560 1582637349.10 151.5225 60.0016 32.0000 1.9840 1.9859 417.8733 418.3592 0.0730 -1.0000 -1.0000 2831622 1582637349.20 151.5225 60.0016 32.0000 1.9844 1.9863 417.8314 418.3176 0.0730 -1.0000 -1.0000 2831684 1582637349.30 151.5225 60.0016 32.0000 1.9839 1.9858 417.9353 418.4231 0.0733 -1.0000 -1.0000 2831762 1582637349.40 151.5417 60.0016 32.0000 1.9834 1.9853 418.0243 418.5127 0.0732 -1.0000 -1.0000 2831825 1582637349.50 151.5500 60.0016 32.0000 1.9831 1.9850 418.0040 418.4914 0.0732 -1.0000 -1.0000 2832309 1582637349.60 151.5500 60.0016 32.0000 1.9841 1.9861 417.8333 418.3213 0.0733 -1.0000 -1.0000 2832372 1582637349.70 151.5500 60.0016 32.0000 1.9834 1.9853 417.9010 418.3876 0.0731 -1.0000 -1.0000 2832434 1582637349.80 151.5500 60.0016 32.0000 1.9835 1.9854 418.0284 418.5159 0.0731 -1.0000 -1.0000 2832497 1582637349.90 151.5500 60.0016 32.0000 1.9836 1.9855 418.0095 418.4967 0.0732 -1.0000 -1.0000 2832575 1582637350.00 151.5899 60.0012 32.0000 1.9847 1.9866 417.8389 418.3260 0.0731 -1.0000 -1.0000 2832731 1582637350.10 151.5899 60.0012 32.0000 1.9840 1.9859 417.8757 418.3626 0.0730 -1.0000 -1.0000 2832794 1582637350.20 151.5899 60.0012 32.0000 1.9835 1.9854 417.9776 418.4632 0.0729 -1.0000 -1.0000 2832856 1582637350.30 151.5899 60.0012 32.0000 1.9838 1.9857 418.0290 418.5160 0.0731 -1.0000 -1.0000 2832919 1582637350.40 151.5899 60.0012 32.0000 1.9843 1.9862 417.9659 418.4532 0.0731 -1.0000 -1.0000 2832997 1582637350.50 151.5774 60.0012 32.0000 1.9845 1.9864 417.8089 418.2957 0.0731 -1.0000 -1.0000 2833091 1582637350.60 151.5748 60.0012 32.0000 1.9845 1.9864 417.9529 418.4388 0.0729 -1.0000 -1.0000 2833153 1582637350.70 151.5748 60.0012 32.0000 1.9840 1.9859 418.0264 418.5133 0.0731 -1.0000 -1.0000 2833231 1582637350.80 151.5748 60.0012 32.0000 1.9840 1.9859 418.0412 418.5285 0.0731 -1.0000 -1.0000 2833294 1582637350.90 151.5748 60.0012 32.0000 1.9836 1.9855 417.8922 418.3793 0.0731 -1.0000 -1.0000 2833356 1582637351.00 151.5726 60.0012 32.0000 1.9840 1.9859 417.8128 418.3003 0.0732 -1.0000 -1.0000 2833419 1582637351.10 151.5371 60.0012 32.0000 1.9833 1.9852 418.0035 418.4904 0.0730 -1.0000 -1.0000 2833481 1582637351.20 151.5371 60.0012 32.0000 1.9825 1.9844 418.0504 418.5368 0.0730 -1.0000 -1.0000 2833544 1582637351.30 151.5371 60.0012 32.0000 1.9830 1.9849 418.0944 418.5814 0.0731 -1.0000 -1.0000 2833622 1582637351.40 151.5371 60.0012 32.0000 1.9835 1.9854 417.8771 418.3637 0.0731 -1.0000 -1.0000 2833684 1582637351.50 151.5371 60.0012 32.0000 1.9840 1.9859 417.8618 418.3487 0.0730 -1.0000 -1.0000 2834528 1582637351.60 151.5371 60.0012 32.0000 1.9839 1.9858 417.9328 418.4196 0.0731 -1.0000 -1.0000 2834591 1582637351.70 151.5371 60.0012 32.0000 1.9837 1.9856 418.1222 418.6106 0.0733 -1.0000 -1.0000 2834653 1582637351.80 151.5498 60.0012 32.0000 1.9837 1.9856 418.0162 418.5051 0.0733 -1.0000 -1.0000 2834731 1582637351.90 151.5530 60.0012 32.0000 1.9842 1.9861 417.8999 418.3880 0.0733 -1.0000 -1.0000 2834794 1582637352.00 151.5530 60.0012 32.0000 1.9843 1.9862 417.9376 418.4265 0.0734 -1.0000 -1.0000 2834856 1582637352.10 151.5530 60.0012 32.0000 1.9836 1.9855 418.0852 418.5752 0.0734 -1.0000 -1.0000 2834919 1582637352.20 151.5530 60.0012 32.0000 1.9839 1.9858 417.9933 418.4816 0.0734 -1.0000 -1.0000 2834981 1582637352.30 151.5530 60.0012 32.0000 1.9847 1.9866 417.9201 418.4089 0.0733 -1.0000 -1.0000 2835044 1582637352.40 151.5498 60.0012 32.0000 1.9843 1.9863 417.8503 418.3393 0.0734 -1.0000 -1.0000 2835122 1582637352.50 151.5498 60.0012 32.0000 1.9844 1.9863 417.9662 418.4530 0.0730 -1.0000 -1.0000 2835185 1582637352.60 151.5498 60.0012 32.0000 1.9833 1.9852 417.9831 418.4701 0.0732 -1.0000 -1.0000 2835247 1582637352.70 151.5498 60.0012 32.0000 1.9835 1.9854 418.0248 418.5118 0.0731 -1.0000 -1.0000 2835325 1582637352.80 151.5498 60.0012 32.0000 1.9842 1.9862 418.0737 418.5603 0.0731 -1.0000 -1.0000 2835387 1582637352.90 151.5498 60.0012 32.0000 1.9849 1.9868 417.8840 418.3717 0.0732 -1.0000 -1.0000 2835450 1582637353.00 151.5101 60.0012 32.0000 1.9838 1.9857 418.0175 418.5052 0.0732 -1.0000 -1.0000 2835528 1582637353.10 151.5193 60.0012 32.0000 1.9837 1.9856 418.0096 418.4966 0.0731 -1.0000 -1.0000 2835762 1582637353.20 151.5193 60.0012 32.0000 1.9835 1.9854 417.9638 418.4515 0.0732 -1.0000 -1.0000 2835825 1582637353.30 151.5193 60.0012 32.0000 1.9845 1.9864 417.8693 418.3569 0.0732 -1.0000 -1.0000 2835903 1582637353.40 151.5193 60.0012 32.0000 1.9829 1.9848 417.9939 418.4817 0.0732 -1.0000 -1.0000 2835965 1582637353.50 151.5193 60.0012 32.0000 1.9833 1.9852 418.0798 418.5669 0.0731 -1.0000 -1.0000 2836028 1582637353.60 151.5193 60.0012 32.0000 1.9834 1.9853 418.0980 418.5862 0.0732 -1.0000 -1.0000 2836262 1582637353.70 151.5193 60.0012 32.0000 1.9838 1.9857 418.0220 418.5091 0.0731 -1.0000 -1.0000 2836325 1582637353.80 151.5193 60.0012 32.0000 1.9844 1.9863 417.8367 418.3246 0.0732 -1.0000 -1.0000 2836403 1582637353.90 151.5193 60.0012 32.0000 1.9842 1.9861 417.8636 418.3513 0.0732 -1.0000 -1.0000 2836465 1582637354.00 151.5193 60.0012 32.0000 1.9837 1.9856 417.9824 418.4705 0.0733 -1.0000 -1.0000 2836528 1582637354.10 151.5442 60.0012 32.0000 1.9834 1.9853 418.0863 418.5731 0.0731 -1.0000 -1.0000 2836653 1582637354.20 151.5442 60.0012 32.0000 1.9844 1.9863 417.8415 418.3299 0.0733 -1.0000 -1.0000 2836715 1582637354.30 151.5442 60.0012 32.0000 1.9841 1.9860 417.8762 418.3645 0.0732 -1.0000 -1.0000 2836778 1582637354.40 151.5442 60.0012 32.0000 1.9838 1.9857 418.0000 418.4882 0.0733 -1.0000 -1.0000 2836841 1582637354.50 151.5442 60.0012 32.0000 1.9843 1.9862 418.1325 418.6217 0.0735 -1.0000 -1.0000 2836903 1582637354.60 151.5442 60.0012 32.0000 1.9839 1.9858 418.1340 418.6243 0.0735 -1.0000 -1.0000 2837012 1582637354.70 151.5442 60.0012 32.0000 1.9840 1.9859 417.9913 418.4813 0.0736 -1.0000 -1.0000 2837075 1582637354.80 151.4574 60.0022 32.0000 1.9847 1.9866 417.8884 418.3783 0.0735 -1.0000 -1.0000 2837200 1582637354.90 151.4574 60.0022 32.0000 1.9832 1.9851 417.9986 418.4877 0.0733 -1.0000 -1.0000 2837263 1582637355.00 151.4574 60.0022 32.0000 1.9834 1.9853 418.0806 418.5682 0.0731 -1.0000 -1.0000 2837356 1582637355.10 151.4574 60.0022 32.0000 1.9834 1.9853 418.0258 418.5131 0.0731 -1.0000 -1.0000 2837419 1582637355.20 151.4574 60.0022 32.0000 1.9839 1.9858 417.8142 418.2998 0.0729 -1.0000 -1.0000 2837512 1582637355.30 151.4574 60.0022 32.0000 1.9834 1.9853 417.9535 418.4391 0.0729 -1.0000 -1.0000 2837591 1582637355.40 151.4601 60.0022 32.0000 1.9840 1.9859 418.0419 418.5279 0.0730 -1.0000 -1.0000 2837653 1582637355.50 151.4601 60.0022 32.0000 1.9841 1.9860 417.9672 418.4525 0.0728 -1.0000 -1.0000 2837715 1582637355.60 151.4601 60.0022 32.0000 1.9847 1.9866 417.8642 418.3492 0.0729 -1.0000 -1.0000 2837778 1582637355.70 151.4601 60.0022 32.0000 1.9836 1.9855 417.9433 418.4293 0.0730 -1.0000 -1.0000 2838262 1582637355.80 151.4601 60.0022 32.0000 1.9831 1.9850 418.0333 418.5194 0.0729 -1.0000 -1.0000 2838341 1582637355.90 151.4552 60.0022 32.0000 1.9834 1.9853 418.0738 418.5591 0.0728 -1.0000 -1.0000 2838403 1582637356.00 151.4380 60.0022 32.0000 1.9844 1.9863 417.8844 418.3700 0.0730 -1.0000 -1.0000 2838465 1582637356.10 151.4380 60.0022 32.0000 1.9844 1.9863 417.8925 418.3801 0.0732 -1.0000 -1.0000 2838544 1582637356.20 151.4380 60.0022 32.0000 1.9833 1.9852 418.0350 418.5227 0.0731 -1.0000 -1.0000 2838747 1582637356.30 151.4380 60.0022 32.0000 1.9835 1.9854 418.0794 418.5658 0.0730 -1.0000 -1.0000 2838809 1582637356.40 151.4380 60.0022 32.0000 1.9836 1.9855 418.0730 418.5599 0.0730 -1.0000 -1.0000 2838887 1582637356.50 151.4472 60.0022 32.0000 1.9833 1.9852 417.9334 418.4189 0.0728 -1.0000 -1.0000 2838950 1582637356.60 151.4477 60.0022 32.0000 1.9839 1.9858 417.8974 418.3828 0.0729 -1.0000 -1.0000 2839012 1582637356.70 151.4477 60.0022 32.0000 1.9839 1.9858 418.0481 418.5353 0.0730 -1.0000 -1.0000 2839153 1582637356.80 151.4477 60.0022 32.0000 1.9834 1.9853 418.0601 418.5455 0.0728 -1.0000 -1.0000 2839215 1582637356.90 151.4477 60.0022 32.0000 1.9843 1.9862 417.9234 418.4098 0.0731 -1.0000 -1.0000 2839278 1582637357.00 151.4558 60.0022 32.0000 1.9844 1.9863 417.8648 418.3508 0.0730 -1.0000 -1.0000 2839356 1582637357.10 151.4897 60.0022 32.0000 1.9842 1.9861 417.9044 418.3905 0.0729 -1.0000 -1.0000 2839419 1582637357.20 151.4897 60.0022 32.0000 1.9839 1.9858 418.0607 418.5467 0.0730 -1.0000 -1.0000 2839653 1582637357.30 151.4897 60.0022 32.0000 1.9839 1.9858 418.0229 418.5104 0.0731 -1.0000 -1.0000 2839731 1582637357.40 151.4897 60.0022 32.0000 1.9840 1.9859 417.9958 418.4819 0.0730 -1.0000 -1.0000 2839794 1582637357.50 151.4897 60.0022 32.0000 1.9847 1.9866 417.9226 418.4088 0.0730 -1.0000 -1.0000 2839872 1582637357.60 151.4832 60.0022 32.0000 1.9843 1.9862 417.8607 418.3480 0.0731 -1.0000 -1.0000 2839934 1582637357.70 151.4832 60.0022 32.0000 1.9842 1.9862 418.1446 418.6314 0.0729 -1.0000 -1.0000 2840184 1582637357.80 151.4832 60.0022 32.0000 1.9842 1.9861 418.0139 418.4988 0.0728 -1.0000 -1.0000 2840262 1582637357.90 151.4832 60.0022 32.0000 1.9843 1.9862 417.8944 418.3805 0.0730 -1.0000 -1.0000 2840325 1582637358.00 151.4832 60.0022 32.0000 1.9844 1.9863 417.9078 418.3935 0.0728 -1.0000 -1.0000 2840387 1582637358.10 151.4832 60.0022 32.0000 1.9841 1.9860 417.9978 418.4833 0.0729 -1.0000 -1.0000 2840465 1582637358.20 151.4481 60.0022 32.0000 1.9836 1.9855 418.0463 418.5322 0.0729 -1.0000 -1.0000 2840794 1582637358.30 151.4481 60.0022 32.0000 1.9838 1.9857 418.1710 418.6590 0.0731 -1.0000 -1.0000 2840856 1582637358.40 151.4481 60.0022 32.0000 1.9851 1.9870 417.9953 418.4816 0.0730 -1.0000 -1.0000 2840997 1582637358.50 151.4481 60.0022 32.0000 1.9845 1.9864 417.8553 418.3423 0.0731 -1.0000 -1.0000 2841059 1582637358.60 151.4481 60.0022 32.0000 1.9841 1.9860 418.0205 418.5058 0.0728 -1.0000 -1.0000 2841122 1582637358.70 151.4688 60.0022 32.0000 1.9844 1.9863 418.0778 418.5635 0.0728 -1.0000 -1.0000 2841262 1582637358.80 151.5105 60.0022 32.0000 1.9841 1.9860 418.0839 418.5699 0.0730 -1.0000 -1.0000 2841325 1582637358.90 151.5105 60.0022 32.0000 1.9852 1.9871 417.9434 418.4304 0.0731 -1.0000 -1.0000 2841388 1582637359.00 151.5105 60.0022 32.0000 1.9850 1.9869 418.0102 418.4968 0.0730 -1.0000 -1.0000 2841465 1582637359.10 151.5105 60.0022 32.0000 1.9837 1.9856 418.1008 418.5873 0.0730 -1.0000 -1.0000 2841528 1582637359.20 151.5105 60.0022 32.0000 1.9843 1.9862 417.9936 418.4806 0.0731 -1.0000 -1.0000 2841591 1582637359.30 151.4728 60.0022 32.0000 1.9847 1.9866 417.9320 418.4187 0.0730 -1.0000 -1.0000 2841919 1582637359.40 151.4728 60.0022 32.0000 1.9841 1.9860 417.9294 418.4157 0.0730 -1.0000 -1.0000 2841981 1582637359.50 151.4728 60.0022 32.0000 1.9842 1.9861 418.0708 418.5572 0.0730 -1.0000 -1.0000 2842044 1582637359.60 151.4728 60.0022 32.0000 1.9843 1.9862 417.9107 418.3974 0.0731 -1.0000 -1.0000 2842106 1582637359.70 151.4728 60.0022 32.0000 1.9847 1.9866 417.8849 418.3709 0.0729 -1.0000 -1.0000 2842169 1582637359.80 151.4638 60.0023 32.0000 1.9852 1.9871 417.9420 418.4291 0.0731 -1.0000 -1.0000 2842419 1582637359.90 151.4587 60.0023 32.0000 1.9845 1.9864 417.9653 418.4528 0.0732 -1.0000 -1.0000 2842481 1582637360.00 151.4587 60.0023 32.0000 1.9840 1.9859 417.9955 418.4830 0.0731 -1.0000 -1.0000 2842544 1582637360.10 151.4587 60.0023 32.0000 1.9842 1.9861 418.0120 418.4998 0.0732 -1.0000 -1.0000 2842606 1582637360.20 151.4587 60.0023 32.0000 1.9848 1.9867 417.8535 418.3403 0.0731 -1.0000 -1.0000 2842669 1582637360.30 151.4587 60.0023 32.0000 1.9846 1.9865 417.9053 418.3925 0.0731 -1.0000 -1.0000 2842747 1582637360.40 151.4587 60.0023 32.0000 1.9839 1.9858 418.0562 418.5441 0.0732 -1.0000 -1.0000 2842825 1582637360.50 151.4587 60.0023 32.0000 1.9842 1.9861 418.1460 418.6340 0.0732 -1.0000 -1.0000 2842888 1582637360.60 151.4972 60.0023 32.0000 1.9838 1.9857 418.0498 418.5383 0.0734 -1.0000 -1.0000 2842950 1582637360.70 151.4972 60.0023 32.0000 1.9846 1.9865 417.9108 418.3990 0.0732 -1.0000 -1.0000 2843028 1582637360.80 151.4972 60.0023 32.0000 1.9850 1.9869 417.8756 418.3641 0.0733 -1.0000 -1.0000 2843497 1582637360.90 151.4972 60.0023 32.0000 1.9841 1.9860 418.0558 418.5446 0.0734 -1.0000 -1.0000 2843560 1582637361.00 151.4972 60.0023 32.0000 1.9841 1.9860 418.0744 418.5638 0.0735 -1.0000 -1.0000 2843622 1582637361.10 151.4972 60.0023 32.0000 1.9845 1.9864 417.9851 418.4732 0.0733 -1.0000 -1.0000 2843684 1582637361.20 151.4907 60.0023 32.0000 1.9848 1.9867 417.7815 418.2702 0.0733 -1.0000 -1.0000 2843747 1582637361.30 151.4598 60.0023 32.0000 1.9847 1.9866 418.0984 418.5873 0.0735 -1.0000 -1.0000 2843825 1582637361.40 151.4598 60.0023 32.0000 1.9842 1.9861 418.0690 418.5573 0.0732 -1.0000 -1.0000 2843903 1582637361.50 151.4598 60.0023 32.0000 1.9840 1.9859 417.9316 418.4189 0.0731 -1.0000 -1.0000 2843981 1582637361.60 151.4598 60.0023 32.0000 1.9851 1.9870 417.8343 418.3212 0.0731 -1.0000 -1.0000 2844044 1582637361.70 151.4598 60.0023 32.0000 1.9846 1.9865 417.8366 418.3236 0.0731 -1.0000 -1.0000 2844106 1582637361.80 151.4210 60.0023 32.0000 1.9849 1.9868 418.0100 418.4972 0.0732 -1.0000 -1.0000 2844169 1582637361.90 151.4210 60.0023 32.0000 1.9833 1.9852 417.9935 418.4818 0.0733 -1.0000 -1.0000 2844559 1582637362.00 151.4210 60.0023 32.0000 1.9847 1.9867 418.0531 418.5412 0.0732 -1.0000 -1.0000 2844622 1582637362.10 151.4210 60.0023 32.0000 1.9851 1.9871 418.0025 418.4899 0.0731 -1.0000 -1.0000 2844700 1582637362.20 151.4210 60.0023 32.0000 1.9847 1.9866 417.8776 418.3648 0.0731 -1.0000 -1.0000 2844762 1582637362.30 151.4949 60.0023 32.0000 1.9844 1.9863 418.0061 418.4933 0.0732 -1.0000 -1.0000 2844825 1582637362.40 151.4949 60.0023 32.0000 1.9847 1.9866 418.1301 418.6178 0.0732 -1.0000 -1.0000 2845794 1582637362.50 151.4949 60.0023 32.0000 1.9852 1.9871 417.9268 418.4148 0.0732 -1.0000 -1.0000 2845856 1582637362.60 151.4949 60.0023 32.0000 1.9847 1.9866 417.8500 418.3373 0.0731 -1.0000 -1.0000 2845919 1582637362.70 151.4949 60.0023 32.0000 1.9844 1.9863 417.9464 418.4348 0.0733 -1.0000 -1.0000 2845997 1582637362.80 151.4949 60.0023 32.0000 1.9839 1.9859 417.9815 418.4698 0.0733 -1.0000 -1.0000 2846059 1582637362.90 151.4654 60.0023 32.0000 1.9840 1.9859 418.1311 418.6194 0.0733 -1.0000 -1.0000 2846122 1582637363.00 151.4583 60.0023 32.0000 1.9844 1.9863 418.0281 418.5171 0.0735 -1.0000 -1.0000 2846200 1582637363.10 151.4583 60.0023 32.0000 1.9848 1.9867 417.8565 418.3457 0.0734 -1.0000 -1.0000 2846262 1582637363.20 151.4583 60.0023 32.0000 1.9850 1.9870 417.9327 418.4210 0.0733 -1.0000 -1.0000 2846325 1582637363.30 151.4583 60.0023 32.0000 1.9842 1.9861 418.0011 418.4894 0.0733 -1.0000 -1.0000 2846387 1582637363.40 151.4583 60.0023 32.0000 1.9836 1.9855 417.9161 418.4033 0.0732 -1.0000 -1.0000 2846465 1582637363.50 151.4471 60.0023 32.0000 1.9849 1.9868 417.9150 418.4038 0.0734 -1.0000 -1.0000 2846528 1582637363.60 151.4464 60.0023 32.0000 1.9851 1.9870 417.8772 418.3658 0.0734 -1.0000 -1.0000 2846591 1582637363.70 151.4464 60.0023 32.0000 1.9844 1.9863 417.9383 418.4269 0.0733 -1.0000 -1.0000 2846653 1582637363.80 151.4464 60.0023 32.0000 1.9840 1.9859 418.0988 418.5876 0.0734 -1.0000 -1.0000 2846731 1582637363.90 151.4464 60.0023 32.0000 1.9841 1.9861 418.0861 418.5758 0.0734 -1.0000 -1.0000 2846794 1582637364.00 151.4387 60.0021 32.0000 1.9848 1.9867 417.9885 418.4771 0.0733 -1.0000 -1.0000 2846856 1582637364.10 151.4289 60.0018 32.0000 1.9850 1.9869 417.8445 418.3317 0.0731 -1.0000 -1.0000 2846935 1582637364.20 151.4289 60.0018 32.0000 1.9838 1.9857 417.9578 418.4460 0.0732 -1.0000 -1.0000 2846997 1582637364.30 151.4289 60.0018 32.0000 1.9839 1.9859 418.0921 418.5797 0.0732 -1.0000 -1.0000 2847060 1582637364.40 151.4289 60.0018 32.0000 1.9840 1.9859 418.0985 418.5863 0.0732 -1.0000 -1.0000 2847138 1582637364.50 151.4289 60.0018 32.0000 1.9848 1.9867 417.9305 418.4166 0.0730 -1.0000 -1.0000 2847200 1582637364.60 151.4289 60.0018 32.0000 1.9846 1.9865 417.9805 418.4683 0.0732 -1.0000 -1.0000 2847262 1582637364.70 151.4289 60.0018 32.0000 1.9847 1.9866 418.1618 418.6497 0.0732 -1.0000 -1.0000 2847325 1582637364.80 151.4289 60.0018 32.0000 1.9838 1.9857 418.0624 418.5497 0.0731 -1.0000 -1.0000 2847388 1582637364.90 151.4289 60.0018 32.0000 1.9840 1.9859 417.9440 418.4332 0.0734 -1.0000 -1.0000 2847684 1582637365.00 151.4289 60.0018 32.0000 1.9841 1.9860 417.9744 418.4631 0.0733 -1.0000 -1.0000 2847762 1582637365.10 151.4289 60.0018 32.0000 1.9841 1.9860 417.9996 418.4886 0.0735 -1.0000 -1.0000 2847825 1582637365.20 151.4725 60.0018 32.0000 1.9837 1.9856 418.1033 418.5921 0.0733 -1.0000 -1.0000 2847903 1582637365.30 151.4725 60.0018 32.0000 1.9842 1.9861 418.1026 418.5911 0.0733 -1.0000 -1.0000 2847965 1582637365.40 151.4725 60.0018 32.0000 1.9845 1.9864 417.9505 418.4386 0.0733 -1.0000 -1.0000 2848387 1582637365.50 151.4725 60.0018 32.0000 1.9844 1.9863 417.9270 418.4150 0.0733 -1.0000 -1.0000 2848465 1582637365.60 151.4725 60.0018 32.0000 1.9835 1.9854 418.0315 418.5193 0.0732 -1.0000 -1.0000 2848528 1582637365.70 151.4725 60.0018 32.0000 1.9837 1.9856 418.0636 418.5523 0.0733 -1.0000 -1.0000 2848591 1582637365.80 151.4725 60.0018 32.0000 1.9850 1.9869 417.9804 418.4686 0.0733 -1.0000 -1.0000 2848669 1582637365.90 151.4725 60.0018 32.0000 1.9841 1.9860 417.9734 418.4610 0.0731 -1.0000 -1.0000 2848731 1582637366.00 151.4527 60.0018 32.0000 1.9840 1.9859 417.9350 418.4211 0.0730 -1.0000 -1.0000 2848794 1582637366.10 151.4527 60.0018 32.0000 1.9833 1.9852 418.0144 418.5015 0.0731 -1.0000 -1.0000 2848872 1582637366.20 151.4527 60.0018 32.0000 1.9855 1.9874 417.9361 418.4229 0.0731 -1.0000 -1.0000 2848935 1582637366.30 151.4527 60.0018 32.0000 1.9846 1.9865 417.8812 418.3680 0.0731 -1.0000 -1.0000 2849012 1582637366.40 151.4527 60.0018 32.0000 1.9843 1.9862 417.8835 418.3709 0.0732 -1.0000 -1.0000 2849091 1582637366.50 151.4557 60.0018 32.0000 1.9843 1.9862 418.0392 418.5265 0.0731 -1.0000 -1.0000 2849153 1582637366.60 151.4578 60.0018 32.0000 1.9840 1.9859 417.9553 418.4409 0.0728 -1.0000 -1.0000 2849215 1582637366.70 151.4578 60.0018 32.0000 1.9843 1.9862 417.8925 418.3768 0.0728 -1.0000 -1.0000 2849278 1582637366.80 151.4578 60.0018 32.0000 1.9841 1.9860 417.8591 418.3452 0.0729 -1.0000 -1.0000 2849341 1582637366.90 151.4578 60.0018 32.0000 1.9838 1.9857 417.9659 418.4525 0.0731 -1.0000 -1.0000 2849403 1582637367.00 151.4578 60.0018 32.0000 1.9846 1.9865 417.9674 418.4539 0.0730 -1.0000 -1.0000 2849528 1582637367.10 151.4578 60.0018 32.0000 1.9845 1.9864 417.9137 418.3990 0.0728 -1.0000 -1.0000 2849591 1582637367.20 151.5400 60.0018 32.0000 1.9859 1.9878 417.8316 418.3172 0.0730 -1.0000 -1.0000 2849653 1582637367.30 151.5400 60.0018 32.0000 1.9843 1.9862 417.8970 418.3835 0.0730 -1.0000 -1.0000 2849731 1582637367.40 151.5400 60.0018 32.0000 1.9841 1.9860 418.0362 418.5225 0.0729 -1.0000 -1.0000 2849794 1582637367.50 151.5400 60.0018 32.0000 1.9838 1.9857 418.1511 418.6370 0.0730 -1.0000 -1.0000 2850028 1582637367.60 151.5400 60.0018 32.0000 1.9849 1.9868 417.9676 418.4539 0.0729 -1.0000 -1.0000 2850091 1582637367.70 151.5392 60.0018 32.0000 1.9851 1.9870 417.7808 418.2671 0.0731 -1.0000 -1.0000 2850153 1582637367.80 151.4789 60.0018 32.0000 1.9842 1.9861 417.8481 418.3351 0.0730 -1.0000 -1.0000 2850231 1582637367.90 151.4789 60.0018 32.0000 1.9848 1.9867 417.9682 418.4538 0.0729 -1.0000 -1.0000 2850372 1582637368.00 151.4789 60.0018 32.0000 1.9840 1.9859 418.0821 418.5681 0.0729 -1.0000 -1.0000 2850794 1582637368.10 151.4789 60.0018 32.0000 1.9846 1.9865 418.0686 418.5548 0.0729 -1.0000 -1.0000 2850872 1582637368.20 151.4789 60.0018 32.0000 1.9848 1.9867 417.9133 418.3993 0.0730 -1.0000 -1.0000 2850919 1582637368.30 151.5023 60.0018 32.0000 1.9844 1.9863 418.0285 418.5156 0.0731 -1.0000 -1.0000 2850981 1582637368.40 151.5039 60.0018 32.0000 1.9842 1.9861 418.0203 418.5070 0.0730 -1.0000 -1.0000 2851059 1582637368.50 151.5039 60.0018 32.0000 1.9844 1.9863 418.0076 418.4951 0.0731 -1.0000 -1.0000 2851122 1582637368.60 151.5039 60.0018 32.0000 1.9841 1.9860 417.9663 418.4537 0.0731 -1.0000 -1.0000 2851184 1582637368.70 151.5039 60.0018 32.0000 1.9843 1.9862 417.7744 418.2606 0.0730 -1.0000 -1.0000 2851262 1582637368.80 151.4910 60.0018 32.0000 1.9846 1.9865 417.7613 418.2467 0.0729 -1.0000 -1.0000 2851325 1582637368.90 151.4246 60.0018 32.0000 1.9839 1.9858 417.8622 418.3489 0.0731 -1.0000 -1.0000 2851388 1582637369.00 151.4246 60.0018 32.0000 1.9835 1.9854 418.0867 418.5748 0.0731 -1.0000 -1.0000 2851919 1582637369.10 151.4246 60.0018 32.0000 1.9833 1.9852 418.0415 418.5267 0.0728 -1.0000 -1.0000 2851997 1582637369.20 151.4246 60.0018 32.0000 1.9839 1.9858 417.9470 418.4329 0.0730 -1.0000 -1.0000 2852059 1582637369.30 151.4246 60.0018 32.0000 1.9848 1.9867 417.9124 418.3976 0.0728 -1.0000 -1.0000 2852122 1582637369.40 151.4573 60.0018 32.0000 1.9838 1.9857 418.0504 418.5363 0.0729 -1.0000 -1.0000 2852184 1582637369.50 151.4573 60.0018 32.0000 1.9842 1.9861 418.0273 418.5127 0.0729 -1.0000 -1.0000 2852262 1582637369.60 151.4573 60.0018 32.0000 1.9841 1.9860 418.0603 418.5462 0.0729 -1.0000 -1.0000 2852325 1582637369.70 151.4573 60.0018 32.0000 1.9847 1.9866 417.9514 418.4366 0.0729 -1.0000 -1.0000 2852387 1582637369.80 151.4573 60.0018 32.0000 1.9849 1.9868 417.8976 418.3845 0.0731 -1.0000 -1.0000 2852465 1582637369.90 151.4573 60.0018 32.0000 1.9845 1.9864 417.9253 418.4121 0.0731 -1.0000 -1.0000 2852528 1582637370.00 151.4663 60.0023 32.0000 1.9837 1.9856 417.8212 418.3093 0.0732 -1.0000 -1.0000 2852778 1582637370.10 151.4663 60.0023 32.0000 1.9842 1.9861 418.0868 418.5740 0.0731 -1.0000 -1.0000 2852856 1582637370.20 151.4663 60.0023 32.0000 1.9840 1.9859 417.9743 418.4614 0.0731 -1.0000 -1.0000 2852919 1582637370.30 151.4663 60.0023 32.0000 1.9847 1.9866 417.7751 418.2625 0.0732 -1.0000 -1.0000 2852981 1582637370.40 151.4663 60.0023 32.0000 1.9848 1.9867 417.9133 418.4002 0.0731 -1.0000 -1.0000 2853044 1582637370.50 151.4663 60.0023 32.0000 1.9834 1.9853 418.0882 418.5749 0.0731 -1.0000 -1.0000 2853106 1582637370.60 151.4663 60.0023 32.0000 1.9838 1.9857 418.0657 418.5533 0.0732 -1.0000 -1.0000 2853169 1582637370.70 151.4660 60.0023 32.0000 1.9851 1.9870 417.8580 418.3455 0.0732 -1.0000 -1.0000 2853247 1582637370.80 151.4660 60.0023 32.0000 1.9838 1.9857 418.0506 418.5381 0.0732 -1.0000 -1.0000 2853309 1582637370.90 151.4660 60.0023 32.0000 1.9838 1.9857 418.0740 418.5611 0.0730 -1.0000 -1.0000 2853372 1582637371.00 151.4660 60.0023 32.0000 1.9833 1.9852 418.1391 418.6261 0.0731 -1.0000 -1.0000 2853450 1582637371.10 151.4660 60.0023 32.0000 1.9840 1.9859 417.9894 418.4763 0.0731 -1.0000 -1.0000 2853512 1582637371.20 151.4589 60.0023 32.0000 1.9847 1.9866 417.9565 418.4441 0.0732 -1.0000 -1.0000 2853575 1582637371.30 151.4589 60.0023 32.0000 1.9845 1.9864 417.8853 418.3728 0.0732 -1.0000 -1.0000 2853653 1582637371.40 151.4589 60.0023 32.0000 1.9840 1.9859 417.9967 418.4851 0.0733 -1.0000 -1.0000 2853715 1582637371.50 151.4589 60.0023 32.0000 1.9838 1.9857 418.0955 418.5832 0.0731 -1.0000 -1.0000 2853778 1582637371.60 151.4589 60.0023 32.0000 1.9835 1.9854 417.9213 418.4083 0.0731 -1.0000 -1.0000 2854059 1582637371.70 151.4361 60.0023 32.0000 1.9840 1.9859 417.8559 418.3434 0.0732 -1.0000 -1.0000 2854122 1582637371.80 151.4266 60.0023 32.0000 1.9839 1.9858 418.0075 418.4934 0.0730 -1.0000 -1.0000 2854200 1582637371.90 151.4266 60.0023 32.0000 1.9837 1.9856 418.0325 418.5200 0.0732 -1.0000 -1.0000 2854262 1582637372.00 151.4266 60.0023 32.0000 1.9835 1.9854 417.9938 418.4817 0.0732 -1.0000 -1.0000 2854325 1582637372.10 151.4266 60.0023 32.0000 1.9843 1.9862 417.9855 418.4721 0.0731 -1.0000 -1.0000 2854512 1582637372.20 151.4266 60.0023 32.0000 1.9847 1.9866 417.9055 418.3923 0.0731 -1.0000 -1.0000 2854575 1582637372.30 151.4395 60.0023 32.0000 1.9845 1.9864 417.9522 418.4411 0.0735 -1.0000 -1.0000 2854637 1582637372.40 151.4954 60.0023 32.0000 1.9837 1.9856 418.1118 418.6000 0.0732 -1.0000 -1.0000 2854715 1582637372.50 151.4954 60.0023 32.0000 1.9832 1.9851 418.1076 418.5949 0.0731 -1.0000 -1.0000 2854778 1582637372.60 151.4954 60.0023 32.0000 1.9842 1.9861 417.9068 418.3940 0.0731 -1.0000 -1.0000 2855044 1582637372.70 151.4954 60.0023 32.0000 1.9845 1.9864 417.8508 418.3408 0.0736 -1.0000 -1.0000 2855122 1582637372.80 151.4954 60.0023 32.0000 1.9840 1.9859 418.0095 418.4991 0.0734 -1.0000 -1.0000 2855185 1582637372.90 151.4954 60.0023 32.0000 1.9837 1.9857 417.9993 418.4875 0.0733 -1.0000 -1.0000 2855247 1582637373.00 151.4776 60.0023 32.0000 1.9842 1.9861 417.9922 418.4812 0.0734 -1.0000 -1.0000 2855325 1582637373.10 151.4776 60.0023 32.0000 1.9843 1.9862 417.9072 418.3959 0.0733 -1.0000 -1.0000 2855544 1582637373.20 151.4776 60.0023 32.0000 1.9843 1.9862 417.8725 418.3607 0.0733 -1.0000 -1.0000 2855606 1582637373.30 151.4776 60.0023 32.0000 1.9833 1.9853 418.0204 418.5088 0.0733 -1.0000 -1.0000 2855684 1582637373.40 151.4776 60.0023 32.0000 1.9832 1.9851 418.0284 418.5155 0.0731 -1.0000 -1.0000 2855747 1582637373.50 151.4738 60.0023 32.0000 1.9838 1.9857 417.9429 418.4314 0.0733 -1.0000 -1.0000 2855825 1582637373.60 151.4678 60.0023 32.0000 1.9839 1.9858 417.7573 418.2457 0.0735 -1.0000 -1.0000 2856012 1582637373.70 151.4678 60.0023 32.0000 1.9844 1.9863 417.8681 418.3579 0.0735 -1.0000 -1.0000 2856075 1582637373.80 151.4678 60.0023 32.0000 1.9838 1.9857 417.9208 418.4102 0.0734 -1.0000 -1.0000 2856153 1582637373.90 151.4678 60.0023 32.0000 1.9832 1.9851 418.0414 418.5307 0.0734 -1.0000 -1.0000 2856215 1582637374.00 151.4678 60.0023 32.0000 1.9840 1.9859 417.8931 418.3823 0.0734 -1.0000 -1.0000 2856278 1582637374.10 151.4112 60.0023 32.0000 1.9840 1.9859 417.7856 418.2742 0.0733 -1.0000 -1.0000 2857044 1582637374.20 151.4112 60.0023 32.0000 1.9841 1.9860 417.8630 418.3512 0.0733 -1.0000 -1.0000 2857122 1582637374.30 151.4112 60.0023 32.0000 1.9826 1.9845 418.0053 418.4947 0.0736 -1.0000 -1.0000 2857185 1582637374.40 151.4112 60.0023 32.0000 1.9832 1.9851 418.0637 418.5537 0.0735 -1.0000 -1.0000 2857262 1582637374.50 151.4112 60.0023 32.0000 1.9840 1.9859 418.0432 418.5330 0.0735 -1.0000 -1.0000 2857325 1582637374.60 151.4339 60.0021 32.0000 1.9841 1.9860 417.7754 418.2645 0.0734 -1.0000 -1.0000 2857387 1582637374.70 151.4473 60.0020 32.0000 1.9840 1.9859 417.8761 418.3652 0.0734 -1.0000 -1.0000 2857465 1582637374.80 151.4473 60.0020 32.0000 1.9833 1.9852 417.8633 418.3523 0.0734 -1.0000 -1.0000 2857528 1582637374.90 151.4473 60.0020 32.0000 1.9838 1.9857 418.0876 418.5764 0.0733 -1.0000 -1.0000 2857591 1582637375.00 151.4473 60.0020 32.0000 1.9834 1.9853 417.9989 418.4881 0.0735 -1.0000 -1.0000 2857669 1582637375.10 151.4473 60.0020 32.0000 1.9837 1.9856 417.8111 418.3003 0.0734 -1.0000 -1.0000 2857731 1582637375.20 151.4954 60.0020 32.0000 1.9835 1.9854 417.8257 418.3147 0.0733 -1.0000 -1.0000 2857794 1582637375.30 151.4954 60.0020 32.0000 1.9833 1.9852 417.9473 418.4354 0.0733 -1.0000 -1.0000 2857856 1582637375.40 151.4954 60.0020 32.0000 1.9836 1.9855 418.0514 418.5404 0.0734 -1.0000 -1.0000 2857919 1582637375.50 151.4954 60.0020 32.0000 1.9842 1.9861 417.9513 418.4398 0.0733 -1.0000 -1.0000 2857997 1582637375.60 151.4954 60.0020 32.0000 1.9834 1.9853 417.9046 418.3928 0.0733 -1.0000 -1.0000 2858059 1582637375.70 151.4588 60.0020 32.0000 1.9844 1.9863 417.7835 418.2722 0.0733 -1.0000 -1.0000 2858122 1582637375.80 151.4588 60.0020 32.0000 1.9846 1.9865 417.9721 418.4597 0.0732 -1.0000 -1.0000 2858200 1582637375.90 151.4588 60.0020 32.0000 1.9842 1.9861 418.0745 418.5626 0.0732 -1.0000 -1.0000 2858262 1582637376.00 151.4588 60.0020 32.0000 1.9840 1.9859 418.0648 418.5537 0.0734 -1.0000 -1.0000 2858325 1582637376.10 151.4588 60.0020 32.0000 1.9839 1.9859 417.9322 418.4211 0.0734 -1.0000 -1.0000 2858387 1582637376.20 151.4588 60.0020 32.0000 1.9845 1.9864 417.8934 418.3822 0.0734 -1.0000 -1.0000 2858919 1582637376.30 151.4588 60.0020 32.0000 1.9840 1.9859 418.0599 418.5486 0.0733 -1.0000 -1.0000 2858981 1582637376.40 151.4588 60.0020 32.0000 1.9833 1.9852 418.0670 418.5545 0.0732 -1.0000 -1.0000 2859059 1582637376.50 151.4588 60.0020 32.0000 1.9831 1.9850 417.9515 418.4400 0.0733 -1.0000 -1.0000 2859122 1582637376.60 151.4332 60.0020 32.0000 1.9847 1.9866 417.8065 418.2952 0.0734 -1.0000 -1.0000 2859185 1582637376.70 151.4332 60.0020 32.0000 1.9839 1.9858 417.8973 418.3853 0.0733 -1.0000 -1.0000 2859247 1582637376.80 151.4429 60.0020 32.0000 1.9837 1.9857 417.9613 418.4513 0.0736 -1.0000 -1.0000 2859309 1582637376.90 151.5214 60.0020 32.0000 1.9832 1.9851 418.0361 418.5258 0.0734 -1.0000 -1.0000 2859372 1582637377.00 151.5214 60.0020 32.0000 1.9833 1.9852 417.9257 418.4145 0.0734 -1.0000 -1.0000 2859450 1582637377.10 151.5214 60.0020 32.0000 1.9842 1.9861 417.8346 418.3225 0.0732 -1.0000 -1.0000 2859512 1582637377.20 151.5214 60.0020 32.0000 1.9838 1.9857 417.9886 418.4758 0.0731 -1.0000 -1.0000 2859637 1582637377.30 151.5214 60.0020 32.0000 1.9841 1.9860 418.0557 418.5424 0.0731 -1.0000 -1.0000 2859715 1582637377.40 151.5064 60.0020 32.0000 1.9841 1.9861 418.0114 418.4989 0.0732 -1.0000 -1.0000 2859778 1582637377.50 151.4790 60.0020 32.0000 1.9847 1.9866 417.8544 418.3418 0.0731 -1.0000 -1.0000 2859856 1582637377.60 151.4790 60.0020 32.0000 1.9843 1.9862 417.8820 418.3679 0.0729 -1.0000 -1.0000 2859919 1582637377.70 151.4790 60.0020 32.0000 1.9840 1.9859 417.9658 418.4514 0.0727 -1.0000 -1.0000 2859981 1582637377.80 151.4790 60.0020 32.0000 1.9830 1.9849 418.1099 418.5954 0.0729 -1.0000 -1.0000 2900169 1582637377.90 151.4790 60.0020 32.0000 1.9837 1.9856 417.9510 418.4367 0.0729 -1.0000 -1.0000 2900231 1582637378.00 151.5315 60.0020 32.0000 1.9843 1.9862 417.8420 418.3275 0.0729 -1.0000 -1.0000 2900294 1582637378.10 151.5315 60.0020 32.0000 1.9844 1.9863 417.9491 418.4340 0.0728 -1.0000 -1.0000 2900372 1582637378.20 151.5315 60.0020 32.0000 1.9835 1.9854 418.0632 418.5501 0.0731 -1.0000 -1.0000 2900434 1582637378.30 151.5315 60.0020 32.0000 1.9841 1.9860 418.0062 418.4932 0.0730 -1.0000 -1.0000 2901044 1582637378.40 151.5315 60.0020 32.0000 1.9842 1.9861 417.9116 418.3974 0.0729 -1.0000 -1.0000 2901122 1582637378.50 151.5223 60.0020 32.0000 1.9844 1.9863 417.8687 418.3535 0.0728 -1.0000 -1.0000 2901184 1582637378.60 151.5179 60.0020 32.0000 1.9839 1.9858 417.9897 418.4745 0.0728 -1.0000 -1.0000 2901247 1582637378.70 151.5179 60.0020 32.0000 1.9832 1.9851 418.0437 418.5291 0.0729 -1.0000 -1.0000 2901325 1582637378.80 151.5179 60.0020 32.0000 1.9837 1.9856 418.1105 418.5966 0.0729 -1.0000 -1.0000 2901403 1582637378.90 151.5179 60.0020 32.0000 1.9842 1.9861 417.9960 418.4806 0.0728 -1.0000 -1.0000 2901450 1582637379.00 151.5179 60.0020 32.0000 1.9839 1.9858 417.8367 418.3216 0.0727 -1.0000 -1.0000 2901528 1582637379.10 151.4945 60.0020 32.0000 1.9844 1.9863 417.8713 418.3555 0.0727 -1.0000 -1.0000 2901606 1582637379.20 151.4945 60.0020 32.0000 1.9835 1.9853 417.9874 418.4728 0.0729 -1.0000 -1.0000 2901653 1582637379.30 151.4945 60.0020 32.0000 1.9827 1.9846 418.0580 418.5438 0.0729 -1.0000 -1.0000 2901762 1582637379.40 151.4945 60.0020 32.0000 1.9843 1.9862 417.9507 418.4364 0.0729 -1.0000 -1.0000 2901825 1582637379.50 151.4945 60.0020 32.0000 1.9840 1.9859 417.8825 418.3682 0.0729 -1.0000 -1.0000 2901903 1582637379.60 151.4945 60.0020 32.0000 1.9839 1.9858 417.7063 418.1922 0.0730 -1.0000 -1.0000 2901965 1582637379.70 151.4512 60.0014 32.0000 1.9844 1.9863 417.8831 418.3698 0.0731 -1.0000 -1.0000 2902028 1582637379.80 151.4512 60.0014 32.0000 1.9840 1.9859 418.0676 418.5546 0.0730 -1.0000 -1.0000 2902278 1582637379.90 151.4512 60.0014 32.0000 1.9841 1.9860 417.8924 418.3784 0.0730 -1.0000 -1.0000 2902341 1582637380.00 151.4512 60.0014 32.0000 1.9841 1.9860 417.8317 418.3180 0.0730 -1.0000 -1.0000 2902403 1582637380.10 151.4512 60.0014 32.0000 1.9834 1.9853 417.9722 418.4577 0.0729 -1.0000 -1.0000 2902481 1582637380.20 151.4512 60.0014 32.0000 1.9829 1.9848 418.0583 418.5451 0.0731 -1.0000 -1.0000 2902544 1582637380.30 151.4512 60.0014 32.0000 1.9839 1.9858 417.9646 418.4519 0.0732 -1.0000 -1.0000 2903028 1582637380.40 151.5234 60.0014 32.0000 1.9844 1.9863 417.8733 418.3602 0.0730 -1.0000 -1.0000 2903091 1582637380.50 151.5234 60.0014 32.0000 1.9846 1.9865 417.9068 418.3934 0.0730 -1.0000 -1.0000 2903153 1582637380.60 151.5234 60.0014 32.0000 1.9838 1.9857 417.9114 418.3976 0.0730 -1.0000 -1.0000 2903215 1582637380.70 151.5234 60.0014 32.0000 1.9838 1.9857 417.9542 418.4413 0.0732 -1.0000 -1.0000 2903294 1582637380.80 151.5234 60.0014 32.0000 1.9844 1.9863 418.0932 418.5797 0.0731 -1.0000 -1.0000 2903544 1582637380.90 151.5011 60.0014 32.0000 1.9851 1.9870 417.8371 418.3247 0.0732 -1.0000 -1.0000 2903606 1582637381.00 151.5011 60.0014 32.0000 1.9843 1.9862 417.8347 418.3225 0.0732 -1.0000 -1.0000 2903684 1582637381.10 151.5011 60.0014 32.0000 1.9838 1.9857 418.0098 418.4963 0.0730 -1.0000 -1.0000 2903747 1582637381.20 151.5011 60.0014 32.0000 1.9839 1.9858 418.0601 418.5468 0.0730 -1.0000 -1.0000 2903809 1582637381.30 151.5011 60.0014 32.0000 1.9841 1.9860 417.9934 418.4801 0.0731 -1.0000 -1.0000 2903872 1582637381.40 151.5011 60.0014 32.0000 1.9843 1.9862 417.8879 418.3753 0.0731 -1.0000 -1.0000 2903934 1582637381.50 151.5282 60.0014 32.0000 1.9853 1.9872 417.8036 418.2904 0.0730 -1.0000 -1.0000 2904012 1582637381.60 151.5282 60.0014 32.0000 1.9852 1.9871 417.9409 418.4268 0.0729 -1.0000 -1.0000 2904075 1582637381.70 151.5282 60.0014 32.0000 1.9839 1.9858 418.0796 418.5664 0.0731 -1.0000 -1.0000 2904137 1582637381.80 151.5282 60.0014 32.0000 1.9839 1.9858 418.0995 418.5878 0.0733 -1.0000 -1.0000 2904215 1582637381.90 151.5282 60.0014 32.0000 1.9848 1.9867 417.9747 418.4624 0.0732 -1.0000 -1.0000 2904669 1582637382.00 151.5315 60.0014 32.0000 1.9843 1.9862 417.9848 418.4725 0.0732 -1.0000 -1.0000 2904731 1582637382.10 151.5335 60.0014 32.0000 1.9837 1.9856 418.0672 418.5555 0.0733 -1.0000 -1.0000 2904809 1582637382.20 151.5335 60.0014 32.0000 1.9839 1.9858 418.0873 418.5734 0.0729 -1.0000 -1.0000 2904872 1582637382.30 151.5335 60.0014 32.0000 1.9840 1.9859 418.0107 418.4975 0.0730 -1.0000 -1.0000 2904935 1582637382.40 151.5335 60.0014 32.0000 1.9853 1.9872 417.8308 418.3168 0.0730 -1.0000 -1.0000 2905012 1582637382.50 151.5335 60.0014 32.0000 1.9842 1.9861 417.8222 418.3099 0.0732 -1.0000 -1.0000 2905075 1582637382.60 151.4657 60.0014 32.0000 1.9838 1.9857 418.0668 418.5546 0.0732 -1.0000 -1.0000 2905137 1582637382.70 151.4657 60.0014 32.0000 1.9839 1.9858 418.0842 418.5726 0.0733 -1.0000 -1.0000 2905200 1582637382.80 151.4657 60.0014 32.0000 1.9849 1.9868 417.9331 418.4217 0.0733 -1.0000 -1.0000 2905262 1582637382.90 151.4657 60.0014 32.0000 1.9847 1.9866 417.8125 418.2996 0.0731 -1.0000 -1.0000 2905403 1582637383.00 151.4657 60.0014 32.0000 1.9847 1.9866 417.7895 418.2751 0.0728 -1.0000 -1.0000 2905465 1582637383.10 151.4657 60.0014 32.0000 1.9838 1.9857 418.0309 418.5174 0.0731 -1.0000 -1.0000 2905528 1582637383.20 151.4918 60.0014 32.0000 1.9840 1.9859 417.9940 418.4817 0.0732 -1.0000 -1.0000 2905591 1582637383.30 151.4918 60.0014 32.0000 1.9841 1.9860 417.9146 418.4022 0.0731 -1.0000 -1.0000 2905669 1582637383.40 151.4918 60.0014 32.0000 1.9837 1.9856 417.8066 418.2914 0.0728 -1.0000 -1.0000 2905903 1582637383.50 151.4918 60.0014 32.0000 1.9841 1.9860 417.8638 418.3490 0.0729 -1.0000 -1.0000 2905981 1582637383.60 151.4918 60.0014 32.0000 1.9839 1.9858 418.0464 418.5321 0.0729 -1.0000 -1.0000 2906028 1582637383.70 151.4918 60.0014 32.0000 1.9846 1.9865 418.2027 418.6893 0.0730 -1.0000 -1.0000 2906106 1582637383.80 151.4632 60.0014 32.0000 1.9839 1.9858 418.0204 418.5073 0.0731 -1.0000 -1.0000 2906169 1582637383.90 151.4480 60.0014 32.0000 1.9846 1.9865 417.9422 418.4282 0.0730 -1.0000 -1.0000 2906528 1582637384.00 151.4480 60.0014 32.0000 1.9844 1.9863 417.8601 418.3464 0.0730 -1.0000 -1.0000 2906591 1582637384.10 151.4480 60.0014 32.0000 1.9836 1.9855 418.0090 418.4955 0.0730 -1.0000 -1.0000 2906653 1582637384.20 151.4480 60.0014 32.0000 1.9834 1.9853 418.0763 418.5625 0.0730 -1.0000 -1.0000 2906715 1582637384.30 151.4480 60.0014 32.0000 1.9835 1.9854 417.9559 418.4423 0.0730 -1.0000 -1.0000 2906778 1582637384.40 151.4576 60.0014 32.0000 1.9852 1.9871 417.8649 418.3515 0.0731 -1.0000 -1.0000 2907028 1582637384.50 151.4576 60.0014 32.0000 1.9841 1.9860 417.9843 418.4710 0.0730 -1.0000 -1.0000 2907091 1582637384.60 151.4576 60.0014 32.0000 1.9836 1.9855 418.1160 418.6017 0.0729 -1.0000 -1.0000 2907153 1582637384.70 151.4576 60.0014 32.0000 1.9847 1.9866 418.0495 418.5358 0.0729 -1.0000 -1.0000 2907231 1582637384.80 151.4576 60.0014 32.0000 1.9844 1.9863 417.8477 418.3333 0.0729 -1.0000 -1.0000 2907294 1582637384.90 151.4576 60.0014 32.0000 1.9853 1.9872 417.9236 418.4102 0.0730 -1.0000 -1.0000 2907512 1582637385.00 151.4629 60.0016 32.0000 1.9850 1.9869 417.8665 418.3520 0.0729 -1.0000 -1.0000 2907575 1582637385.10 151.4629 60.0016 32.0000 1.9840 1.9859 418.0982 418.5845 0.0729 -1.0000 -1.0000 2907637 1582637385.20 151.4629 60.0016 32.0000 1.9843 1.9862 418.0431 418.5291 0.0729 -1.0000 -1.0000 2907700 1582637385.30 151.4629 60.0016 32.0000 1.9843 1.9862 417.9856 418.4715 0.0729 -1.0000 -1.0000 2907778 1582637385.40 151.4629 60.0016 32.0000 1.9846 1.9865 417.8217 418.3072 0.0729 -1.0000 -1.0000 2908012 1582637385.50 151.4630 60.0016 32.0000 1.9837 1.9856 417.9214 418.4068 0.0729 -1.0000 -1.0000 2908075 1582637385.60 151.4634 60.0016 32.0000 1.9835 1.9854 418.0943 418.5800 0.0729 -1.0000 -1.0000 2908137 1582637385.70 151.4634 60.0016 32.0000 1.9838 1.9857 418.0419 418.5287 0.0730 -1.0000 -1.0000 2908200 1582637385.80 151.4634 60.0016 32.0000 1.9850 1.9869 417.8371 418.3232 0.0730 -1.0000 -1.0000 2908278 1582637385.90 151.4634 60.0016 32.0000 1.9848 1.9867 417.8748 418.3608 0.0730 -1.0000 -1.0000 2908341 1582637386.00 151.4634 60.0016 32.0000 1.9842 1.9861 417.9901 418.4766 0.0730 -1.0000 -1.0000 2908403 1582637386.10 151.4775 60.0016 32.0000 1.9843 1.9862 418.0517 418.5380 0.0730 -1.0000 -1.0000 2908481 1582637386.20 151.4775 60.0016 32.0000 1.9843 1.9862 418.0239 418.5100 0.0729 -1.0000 -1.0000 2908544 1582637386.30 151.4775 60.0016 32.0000 1.9847 1.9866 417.8555 418.3410 0.0729 -1.0000 -1.0000 2908606 1582637386.40 151.4775 60.0016 32.0000 1.9844 1.9863 417.9248 418.4114 0.0729 -1.0000 -1.0000 2908684 1582637386.50 151.4775 60.0016 32.0000 1.9840 1.9858 418.0024 418.4881 0.0730 -1.0000 -1.0000 2909012 1582637386.60 151.4775 60.0016 32.0000 1.9838 1.9857 418.1070 418.5931 0.0730 -1.0000 -1.0000 2909075 1582637386.70 151.4613 60.0016 32.0000 1.9845 1.9864 417.9819 418.4699 0.0732 -1.0000 -1.0000 2909153 1582637386.80 151.4610 60.0016 32.0000 1.9846 1.9865 417.9835 418.4704 0.0731 -1.0000 -1.0000 2909215 1582637386.90 151.4610 60.0016 32.0000 1.9838 1.9857 417.9607 418.4475 0.0731 -1.0000 -1.0000 2909278 1582637387.00 151.4610 60.0016 32.0000 1.9844 1.9863 418.0171 418.5038 0.0730 -1.0000 -1.0000 2909544 1582637387.10 151.4610 60.0016 32.0000 1.9848 1.9867 417.8536 418.3403 0.0731 -1.0000 -1.0000 2909606 1582637387.20 151.4694 60.0016 32.0000 1.9850 1.9870 417.8323 418.3195 0.0731 -1.0000 -1.0000 2909669 1582637387.30 151.4718 60.0016 32.0000 1.9843 1.9862 417.8746 418.3609 0.0730 -1.0000 -1.0000 2909747 1582637387.40 151.4718 60.0016 32.0000 1.9839 1.9858 417.9422 418.4292 0.0732 -1.0000 -1.0000 2909809 1582637387.50 151.4718 60.0016 32.0000 1.9831 1.9850 418.0595 418.5474 0.0731 -1.0000 -1.0000 2909903 1582637387.60 151.4718 60.0016 32.0000 1.9849 1.9868 417.9276 418.4143 0.0732 -1.0000 -1.0000 2909965 1582637387.70 151.4718 60.0016 32.0000 1.9848 1.9867 417.8728 418.3606 0.0732 -1.0000 -1.0000 2910028 1582637387.80 151.5217 60.0016 32.0000 1.9839 1.9858 417.8763 418.3643 0.0733 -1.0000 -1.0000 2910106 1582637387.90 151.5367 60.0016 32.0000 1.9837 1.9856 418.0696 418.5574 0.0731 -1.0000 -1.0000 2910169 1582637388.00 151.5367 60.0016 32.0000 1.9849 1.9868 417.9109 418.3975 0.0731 -1.0000 -1.0000 2910450 1582637388.10 151.5367 60.0016 32.0000 1.9846 1.9865 417.7337 418.2215 0.0732 -1.0000 -1.0000 2910512 1582637388.20 151.5367 60.0016 32.0000 1.9842 1.9861 417.9104 418.3985 0.0732 -1.0000 -1.0000 2910575 1582637388.30 151.5367 60.0016 32.0000 1.9837 1.9856 418.0306 418.5191 0.0733 -1.0000 -1.0000 2910637 1582637388.40 151.5491 60.0016 32.0000 1.9845 1.9864 417.9796 418.4679 0.0733 -1.0000 -1.0000 2910715 1582637388.50 151.5491 60.0016 32.0000 1.9842 1.9861 418.0743 418.5636 0.0735 -1.0000 -1.0000 2911106 1582637388.60 151.5491 60.0016 32.0000 1.9858 1.9877 417.8660 418.3570 0.0738 -1.0000 -1.0000 2911169 1582637388.70 151.5491 60.0016 32.0000 1.9848 1.9867 417.8699 418.3604 0.0735 -1.0000 -1.0000 2911231 1582637388.80 151.5491 60.0016 32.0000 1.9841 1.9860 418.0163 418.5055 0.0734 -1.0000 -1.0000 2911294 1582637388.90 151.5071 60.0016 32.0000 1.9832 1.9852 418.0240 418.5137 0.0735 -1.0000 -1.0000 2911356 1582637389.00 151.5071 60.0016 32.0000 1.9845 1.9864 417.9418 418.4314 0.0735 -1.0000 -1.0000 2911653 1582637389.10 151.5071 60.0016 32.0000 1.9855 1.9875 417.8370 418.3251 0.0733 -1.0000 -1.0000 2911715 1582637389.20 151.5071 60.0016 32.0000 1.9855 1.9874 417.8262 418.3146 0.0733 -1.0000 -1.0000 2911778 1582637389.30 151.5071 60.0016 32.0000 1.9845 1.9864 417.9201 418.4080 0.0732 -1.0000 -1.0000 2911856 1582637389.40 151.5071 60.0016 32.0000 1.9837 1.9856 418.0544 418.5427 0.0733 -1.0000 -1.0000 2911919 1582637389.50 151.5110 60.0016 32.0000 1.9848 1.9867 418.0494 418.5372 0.0732 -1.0000 -1.0000 2911981 1582637389.60 151.5202 60.0016 32.0000 1.9849 1.9868 417.8609 418.3481 0.0731 -1.0000 -1.0000 2912559 1582637389.70 151.5202 60.0016 32.0000 1.9854 1.9873 417.8346 418.3210 0.0730 -1.0000 -1.0000 2912622 1582637389.80 151.5202 60.0016 32.0000 1.9845 1.9864 418.0213 418.5083 0.0731 -1.0000 -1.0000 2912684 1582637389.90 151.5202 60.0016 32.0000 1.9837 1.9856 418.0192 418.5069 0.0733 -1.0000 -1.0000 2912747 1582637390.00 151.5202 60.0016 32.0000 1.9845 1.9864 418.0788 418.5687 0.0735 -1.0000 -1.0000 2912809 1582637390.10 151.5441 60.0017 32.0000 1.9856 1.9875 418.0008 418.4887 0.0733 -1.0000 -1.0000 2912887 1582637390.20 151.5441 60.0017 32.0000 1.9849 1.9868 417.9578 418.4470 0.0734 -1.0000 -1.0000 2912950 1582637390.30 151.5441 60.0017 32.0000 1.9843 1.9862 418.0084 418.4972 0.0734 -1.0000 -1.0000 2913012 1582637390.40 151.5441 60.0017 32.0000 1.9840 1.9859 418.0913 418.5806 0.0734 -1.0000 -1.0000 2913091 1582637390.50 151.5441 60.0017 32.0000 1.9841 1.9860 418.0536 418.5417 0.0732 -1.0000 -1.0000 2913153 1582637390.60 151.5441 60.0017 32.0000 1.9853 1.9872 417.8799 418.3676 0.0733 -1.0000 -1.0000 2913215 1582637390.70 151.5441 60.0017 32.0000 1.9857 1.9876 417.8879 418.3764 0.0733 -1.0000 -1.0000 2913294 1582637390.80 151.5089 60.0017 32.0000 1.9850 1.9869 418.0303 418.5197 0.0734 -1.0000 -1.0000 2913356 1582637390.90 151.5089 60.0017 32.0000 1.9843 1.9862 418.0077 418.4964 0.0733 -1.0000 -1.0000 2913419 1582637391.00 151.5089 60.0017 32.0000 1.9844 1.9864 417.9688 418.4563 0.0731 -1.0000 -1.0000 2913481 1582637391.10 151.5089 60.0017 32.0000 1.9847 1.9866 417.8695 418.3558 0.0730 -1.0000 -1.0000 2913606 1582637391.20 151.5089 60.0017 32.0000 1.9853 1.9872 417.8641 418.3501 0.0729 -1.0000 -1.0000 2913669 1582637391.30 151.5097 60.0017 32.0000 1.9849 1.9868 417.8794 418.3653 0.0730 -1.0000 -1.0000 2913747 1582637391.40 151.5103 60.0017 32.0000 1.9844 1.9863 418.0859 418.5728 0.0731 -1.0000 -1.0000 2913809 1582637391.50 151.5103 60.0017 32.0000 1.9842 1.9861 417.9995 418.4867 0.0731 -1.0000 -1.0000 2913887 1582637391.60 151.5103 60.0017 32.0000 1.9841 1.9860 417.9024 418.3898 0.0732 -1.0000 -1.0000 2914059 1582637391.70 151.5065 60.0017 32.0000 1.9847 1.9866 417.8438 418.3302 0.0730 -1.0000 -1.0000 2914122 1582637391.80 151.4990 60.0017 32.0000 1.9851 1.9870 417.9539 418.4414 0.0731 -1.0000 -1.0000 2914200 1582637391.90 151.4990 60.0017 32.0000 1.9839 1.9858 418.0972 418.5843 0.0731 -1.0000 -1.0000 2914262 1582637392.00 151.4990 60.0017 32.0000 1.9835 1.9854 417.9768 418.4651 0.0733 -1.0000 -1.0000 2914325 1582637392.10 151.4990 60.0017 32.0000 1.9852 1.9871 417.8524 418.3398 0.0731 -1.0000 -1.0000 2914809 1582637392.20 151.4990 60.0017 32.0000 1.9851 1.9870 417.8258 418.3124 0.0730 -1.0000 -1.0000 2914872 1582637392.30 151.4990 60.0017 32.0000 1.9848 1.9867 417.8650 418.3510 0.0730 -1.0000 -1.0000 2914935 1582637392.40 151.5591 60.0017 32.0000 1.9843 1.9862 418.0655 418.5508 0.0728 -1.0000 -1.0000 2915012 1582637392.50 151.5591 60.0017 32.0000 1.9842 1.9861 417.9895 418.4752 0.0729 -1.0000 -1.0000 2915075 1582637392.60 151.5591 60.0017 32.0000 1.9852 1.9871 417.8508 418.3364 0.0729 -1.0000 -1.0000 2915262 1582637392.70 151.5591 60.0017 32.0000 1.9845 1.9864 417.8864 418.3714 0.0728 -1.0000 -1.0000 2915325 1582637392.80 151.5591 60.0017 32.0000 1.9837 1.9856 418.0197 418.5054 0.0729 -1.0000 -1.0000 2915387 1582637392.90 151.5591 60.0017 32.0000 1.9838 1.9857 418.1433 418.6292 0.0729 -1.0000 -1.0000 2915465 1582637393.00 151.5441 60.0017 32.0000 1.9839 1.9858 417.9712 418.4569 0.0729 -1.0000 -1.0000 2915544 1582637393.10 151.5441 60.0017 32.0000 1.9844 1.9863 417.9135 418.3989 0.0728 -1.0000 -1.0000 2915669 1582637393.20 151.5441 60.0017 32.0000 1.9851 1.9870 417.8879 418.3733 0.0729 -1.0000 -1.0000 2915731 1582637393.30 151.5441 60.0017 32.0000 1.9842 1.9861 418.0598 418.5451 0.0728 -1.0000 -1.0000 2915794 1582637393.40 151.5441 60.0017 32.0000 1.9842 1.9861 418.0816 418.5665 0.0727 -1.0000 -1.0000 2915872 1582637393.50 151.5441 60.0017 32.0000 1.9840 1.9859 417.9568 418.4413 0.0727 -1.0000 -1.0000 2915934 1582637393.60 151.4707 60.0017 32.0000 1.9843 1.9862 417.9254 418.4093 0.0727 -1.0000 -1.0000 2916169 1582637393.70 151.4707 60.0017 32.0000 1.9839 1.9858 417.9325 418.4171 0.0726 -1.0000 -1.0000 2916231 1582637393.80 151.4707 60.0017 32.0000 1.9840 1.9859 418.0462 418.5298 0.0726 -1.0000 -1.0000 2916294 1582637393.90 151.4707 60.0017 32.0000 1.9845 1.9863 418.1044 418.5879 0.0725 -1.0000 -1.0000 2916372 1582637394.00 151.4707 60.0017 32.0000 1.9844 1.9863 417.8954 418.3785 0.0726 -1.0000 -1.0000 2916434 1582637394.10 151.5325 60.0017 32.0000 1.9842 1.9861 417.8358 418.3193 0.0726 -1.0000 -1.0000 2916559 1582637394.20 151.5550 60.0017 32.0000 1.9851 1.9870 417.9156 418.4001 0.0727 -1.0000 -1.0000 2916669 1582637394.30 151.5550 60.0017 32.0000 1.9847 1.9866 418.0703 418.5552 0.0728 -1.0000 -1.0000 2916731 1582637394.40 151.5550 60.0017 32.0000 1.9837 1.9856 418.0160 418.5009 0.0727 -1.0000 -1.0000 2916794 1582637394.50 151.5550 60.0017 32.0000 1.9850 1.9869 417.8664 418.3503 0.0726 -1.0000 -1.0000 2916872 1582637394.60 151.5521 60.0017 32.0000 1.9849 1.9868 417.8566 418.3405 0.0727 -1.0000 -1.0000 2916935 1582637394.70 151.5192 60.0022 32.0000 1.9841 1.9860 417.9480 418.4336 0.0729 -1.0000 -1.0000 2917684 1582637394.80 151.5192 60.0022 32.0000 1.9839 1.9858 418.0148 418.5007 0.0729 -1.0000 -1.0000 2917747 1582637394.90 151.5192 60.0022 32.0000 1.9854 1.9873 417.9304 418.4155 0.0728 -1.0000 -1.0000 2917809 1582637395.00 151.5192 60.0022 32.0000 1.9849 1.9868 417.8257 418.3114 0.0729 -1.0000 -1.0000 2917872 1582637395.10 151.5192 60.0022 32.0000 1.9849 1.9868 417.9192 418.4051 0.0730 -1.0000 -1.0000 2917934 1582637395.20 151.5192 60.0022 32.0000 1.9842 1.9861 418.0453 418.5309 0.0728 -1.0000 -1.0000 2917997 1582637395.30 151.5191 60.0022 32.0000 1.9845 1.9864 418.0204 418.5059 0.0729 -1.0000 -1.0000 2918075 1582637395.40 151.5191 60.0022 32.0000 1.9848 1.9867 417.8436 418.3293 0.0729 -1.0000 -1.0000 2918137 1582637395.50 151.5191 60.0022 32.0000 1.9842 1.9861 417.8710 418.3563 0.0728 -1.0000 -1.0000 2918215 1582637395.60 151.5191 60.0022 32.0000 1.9839 1.9858 418.1087 418.5946 0.0729 -1.0000 -1.0000 2918294 1582637395.70 151.5191 60.0022 32.0000 1.9838 1.9857 418.1244 418.6108 0.0730 -1.0000 -1.0000 2918387 1582637395.80 151.5203 60.0022 32.0000 1.9843 1.9862 417.9609 418.4464 0.0728 -1.0000 -1.0000 2918465 1582637395.90 151.5215 60.0022 32.0000 1.9852 1.9871 417.8893 418.3744 0.0728 -1.0000 -1.0000 2918528 1582637396.00 151.5215 60.0022 32.0000 1.9844 1.9863 418.1025 418.5886 0.0729 -1.0000 -1.0000 2918591 1582637396.10 151.5215 60.0022 32.0000 1.9848 1.9867 418.0277 418.5131 0.0729 -1.0000 -1.0000 2918653 1582637396.20 151.5215 60.0022 32.0000 1.9851 1.9870 417.9297 418.4159 0.0730 -1.0000 -1.0000 2918715 1582637396.30 151.5206 60.0022 32.0000 1.9852 1.9871 417.8546 418.3398 0.0728 -1.0000 -1.0000 2918778 1582637396.40 151.4959 60.0022 32.0000 1.9847 1.9866 417.9631 418.4482 0.0729 -1.0000 -1.0000 2918856 1582637396.50 151.4959 60.0022 32.0000 1.9842 1.9861 418.0922 418.5783 0.0729 -1.0000 -1.0000 2918919 1582637396.60 151.4959 60.0022 32.0000 1.9842 1.9861 418.0340 418.5205 0.0731 -1.0000 -1.0000 2918981 1582637396.70 151.4959 60.0022 32.0000 1.9845 1.9864 417.9623 418.4490 0.0730 -1.0000 -1.0000 2919059 1582637396.80 151.4959 60.0022 32.0000 1.9844 1.9863 417.9361 418.4218 0.0730 -1.0000 -1.0000 2919122 1582637396.90 151.4959 60.0022 32.0000 1.9836 1.9855 418.0488 418.5356 0.0730 -1.0000 -1.0000 2919185 1582637397.00 151.4959 60.0022 32.0000 1.9835 1.9854 418.0827 418.5685 0.0729 -1.0000 -1.0000 2919247 1582637397.10 151.4959 60.0022 32.0000 1.9844 1.9863 418.0321 418.5186 0.0729 -1.0000 -1.0000 2919309 1582637397.20 151.4959 60.0022 32.0000 1.9848 1.9867 417.8108 418.2958 0.0729 -1.0000 -1.0000 2920028 1582637397.30 151.4959 60.0022 32.0000 1.9839 1.9858 417.8485 418.3342 0.0729 -1.0000 -1.0000 2920122 1582637397.40 151.4959 60.0022 32.0000 1.9842 1.9861 418.0814 418.5668 0.0729 -1.0000 -1.0000 2920184 1582637397.50 151.5011 60.0022 32.0000 1.9844 1.9863 417.9766 418.4616 0.0728 -1.0000 -1.0000 2920294 1582637397.60 151.5011 60.0022 32.0000 1.9850 1.9869 417.8603 418.3451 0.0728 -1.0000 -1.0000 2920356 1582637397.70 151.5011 60.0022 32.0000 1.9852 1.9870 417.7866 418.2720 0.0729 -1.0000 -1.0000 2920419 1582637397.80 151.5011 60.0022 32.0000 1.9853 1.9872 417.8509 418.3362 0.0728 -1.0000 -1.0000 2920497 1582637397.90 151.5011 60.0022 32.0000 1.9842 1.9861 418.0169 418.5020 0.0728 -1.0000 -1.0000 2920559 1582637398.00 151.5011 60.0022 32.0000 1.9844 1.9863 418.0343 418.5199 0.0729 -1.0000 -1.0000 2920622 1582637398.10 151.4985 60.0022 32.0000 1.9847 1.9866 417.7024 418.1894 0.0731 -1.0000 -1.0000 2920684 1582637398.20 151.4985 60.0022 32.0000 1.9851 1.9870 417.8378 418.3228 0.0728 -1.0000 -1.0000 2920747 1582637398.30 151.4985 60.0022 32.0000 1.9847 1.9866 417.9694 418.4544 0.0728 -1.0000 -1.0000 2920809 1582637398.40 151.4985 60.0022 32.0000 1.9847 1.9866 417.9855 418.4717 0.0730 -1.0000 -1.0000 2920887 1582637398.50 151.4985 60.0022 32.0000 1.9848 1.9867 417.8426 418.3297 0.0731 -1.0000 -1.0000 2920950 1582637398.60 151.4980 60.0022 32.0000 1.9844 1.9863 417.8364 418.3217 0.0728 -1.0000 -1.0000 2921012 1582637398.70 151.4963 60.0022 32.0000 1.9842 1.9861 417.9358 418.4212 0.0729 -1.0000 -1.0000 2921091 1582637398.80 151.4963 60.0022 32.0000 1.9845 1.9864 418.0268 418.5124 0.0729 -1.0000 -1.0000 2921262 1582637398.90 151.4963 60.0022 32.0000 1.9842 1.9861 418.0685 418.5548 0.0729 -1.0000 -1.0000 2921325 1582637399.00 151.5037 60.0022 32.0000 1.9844 1.9863 417.9973 418.4835 0.0731 -1.0000 -1.0000 2921419 1582637399.10 151.5037 60.0022 32.0000 1.9848 1.9867 417.7970 418.2824 0.0729 -1.0000 -1.0000 2921481 1582637399.20 151.5037 60.0022 32.0000 1.9847 1.9866 417.8108 418.2969 0.0731 -1.0000 -1.0000 2921544 1582637399.30 151.5037 60.0022 32.0000 1.9839 1.9858 417.8712 418.3567 0.0728 -1.0000 -1.0000 2921950 1582637399.40 151.5037 60.0022 32.0000 1.9835 1.9854 417.9277 418.4146 0.0731 -1.0000 -1.0000 2922012 1582637399.50 151.5037 60.0022 32.0000 1.9844 1.9863 417.9087 418.3949 0.0729 -1.0000 -1.0000 2922075 1582637399.60 151.5037 60.0022 32.0000 1.9851 1.9870 417.8750 418.3601 0.0728 -1.0000 -1.0000 2922137 1582637399.70 151.5163 60.0022 32.0000 1.9842 1.9861 417.7820 418.2675 0.0729 -1.0000 -1.0000 2922200 1582637399.80 151.5282 60.0022 32.0000 1.9834 1.9853 417.9605 418.4461 0.0729 -1.0000 -1.0000 2922512 1582637399.90 151.5282 60.0022 32.0000 1.9838 1.9857 418.0305 418.5161 0.0728 -1.0000 -1.0000 2922575 1582637400.00 151.5282 60.0022 32.0000 1.9842 1.9861 417.9872 418.4724 0.0728 -1.0000 -1.0000 2922637 1582637400.10 151.5282 60.0022 32.0000 1.9847 1.9866 417.8430 418.3283 0.0729 -1.0000 -1.0000 2922700 1582637400.20 151.5282 60.0022 32.0000 1.9846 1.9865 417.8062 418.2912 0.0728 -1.0000 -1.0000 2922762 1582637400.30 151.5026 60.0022 32.0000 1.9843 1.9862 418.0356 418.5221 0.0731 -1.0000 -1.0000 2922903 1582637400.40 151.5026 60.0022 32.0000 1.9838 1.9857 417.9963 418.4822 0.0729 -1.0000 -1.0000 2922981 1582637400.50 151.5026 60.0022 32.0000 1.9834 1.9853 418.0684 418.5543 0.0729 -1.0000 -1.0000 2923044 1582637400.60 151.5026 60.0022 32.0000 1.9844 1.9863 417.8383 418.3241 0.0730 -1.0000 -1.0000 2923106 1582637400.70 151.5026 60.0022 32.0000 1.9842 1.9861 417.8633 418.3496 0.0730 -1.0000 -1.0000 2923185 1582637400.80 151.5063 60.0022 32.0000 1.9834 1.9853 418.0273 418.5137 0.0730 -1.0000 -1.0000 2923512 1582637400.90 151.5796 60.0022 32.0000 1.9849 1.9868 417.9873 418.4740 0.0730 -1.0000 -1.0000 2923575 1582637401.00 151.5796 60.0022 32.0000 1.9850 1.9869 417.9302 418.4169 0.0731 -1.0000 -1.0000 2923653 1582637401.10 151.5796 60.0022 32.0000 1.9843 1.9862 417.7999 418.2871 0.0731 -1.0000 -1.0000 2923715 1582637401.20 151.5796 60.0022 32.0000 1.9843 1.9862 417.9109 418.3959 0.0728 -1.0000 -1.0000 2923778 1582637401.30 151.5796 60.0022 32.0000 1.9834 1.9853 417.9483 418.4343 0.0730 -1.0000 -1.0000 2923919 1582637401.40 151.5676 60.0022 32.0000 1.9836 1.9855 418.0088 418.4945 0.0729 -1.0000 -1.0000 2923981 1582637401.50 151.5508 60.0022 32.0000 1.9838 1.9857 417.9807 418.4677 0.0731 -1.0000 -1.0000 2924044 1582637401.60 151.5508 60.0022 32.0000 1.9848 1.9867 417.8537 418.3400 0.0729 -1.0000 -1.0000 2924106 1582637401.70 151.5508 60.0022 32.0000 1.9847 1.9866 417.8192 418.3049 0.0730 -1.0000 -1.0000 2924169 1582637401.80 151.5508 60.0022 32.0000 1.9840 1.9859 417.9812 418.4676 0.0729 -1.0000 -1.0000 2924247 1582637401.90 151.5508 60.0022 32.0000 1.9834 1.9852 417.9467 418.4320 0.0729 -1.0000 -1.0000 2924309 1582637402.00 151.5464 60.0022 32.0000 1.9841 1.9860 417.8984 418.3844 0.0730 -1.0000 -1.0000 2924372 1582637402.10 151.5464 60.0022 32.0000 1.9840 1.9859 417.8532 418.3389 0.0730 -1.0000 -1.0000 2924450 1582637402.20 151.5464 60.0022 32.0000 1.9839 1.9858 417.9549 418.4412 0.0729 -1.0000 -1.0000 2924512 1582637402.30 151.5464 60.0022 32.0000 1.9839 1.9858 418.0156 418.5013 0.0730 -1.0000 -1.0000 2924778 1582637402.40 151.5464 60.0022 32.0000 1.9835 1.9854 418.0696 418.5569 0.0731 -1.0000 -1.0000 2924856 1582637402.50 151.5284 60.0022 32.0000 1.9843 1.9862 417.9312 418.4181 0.0731 -1.0000 -1.0000 2924919 1582637402.60 151.5251 60.0022 32.0000 1.9846 1.9865 417.8004 418.2865 0.0729 -1.0000 -1.0000 2924981 1582637402.70 151.5251 60.0022 32.0000 1.9846 1.9865 417.8277 418.3132 0.0729 -1.0000 -1.0000 2925059 1582637402.80 151.5251 60.0022 32.0000 1.9834 1.9853 417.9498 418.4356 0.0730 -1.0000 -1.0000 2925262 1582637402.90 151.5251 60.0022 32.0000 1.9835 1.9854 417.9936 418.4807 0.0730 -1.0000 -1.0000 2925435 1582637403.00 151.5251 60.0022 32.0000 1.9846 1.9865 417.8320 418.3176 0.0729 -1.0000 -1.0000 2925512 1582637403.10 151.5159 60.0022 32.0000 1.9848 1.9867 417.8490 418.3355 0.0730 -1.0000 -1.0000 2925575 1582637403.20 151.5159 60.0022 32.0000 1.9841 1.9860 417.9322 418.4184 0.0730 -1.0000 -1.0000 2925637 1582637403.30 151.5159 60.0022 32.0000 1.9835 1.9854 417.9963 418.4835 0.0731 -1.0000 -1.0000 2925715 1582637403.40 151.5159 60.0022 32.0000 1.9838 1.9857 418.0323 418.5193 0.0731 -1.0000 -1.0000 2925778 1582637403.50 151.5159 60.0022 32.0000 1.9843 1.9862 417.8062 418.2934 0.0731 -1.0000 -1.0000 2925856 1582637403.60 151.5159 60.0022 32.0000 1.9846 1.9865 417.7641 418.2503 0.0730 -1.0000 -1.0000 2925919 1582637403.70 151.4761 60.0022 32.0000 1.9835 1.9854 417.9342 418.4202 0.0729 -1.0000 -1.0000 2925981 1582637403.80 151.4761 60.0022 32.0000 1.9837 1.9856 418.0498 418.5355 0.0729 -1.0000 -1.0000 2926059 1582637403.90 151.4761 60.0022 32.0000 1.9841 1.9860 418.0191 418.5062 0.0730 -1.0000 -1.0000 2926528 1582637404.00 151.4761 60.0022 32.0000 1.9846 1.9865 417.8697 418.3561 0.0731 -1.0000 -1.0000 2926591 1582637404.10 151.4761 60.0022 32.0000 1.9842 1.9861 417.9201 418.4079 0.0733 -1.0000 -1.0000 2926669 1582637404.20 151.5026 60.0022 32.0000 1.9838 1.9857 418.0175 418.5052 0.0732 -1.0000 -1.0000 2926731 1582637404.30 151.5026 60.0022 32.0000 1.9831 1.9850 418.0049 418.4921 0.0730 -1.0000 -1.0000 2926794 1582637404.40 151.5026 60.0022 32.0000 1.9846 1.9865 417.9909 418.4771 0.0730 -1.0000 -1.0000 2927044 1582637404.50 151.5026 60.0022 32.0000 1.9855 1.9874 417.8545 418.3421 0.0732 -1.0000 -1.0000 2927106 1582637404.60 151.5026 60.0022 32.0000 1.9852 1.9871 417.8434 418.3307 0.0732 -1.0000 -1.0000 2927169 1582637404.70 151.5026 60.0022 32.0000 1.9842 1.9861 417.8151 418.3030 0.0733 -1.0000 -1.0000 2927231 1582637404.80 151.4789 60.0022 32.0000 1.9841 1.9860 417.9427 418.4288 0.0730 -1.0000 -1.0000 2927294 1582637404.90 151.4789 60.0022 32.0000 1.9842 1.9861 417.9388 418.4258 0.0731 -1.0000 -1.0000 2927356 1582637405.00 151.4789 60.0022 32.0000 1.9849 1.9868 417.8974 418.3836 0.0730 -1.0000 -1.0000 2927653 1582637405.10 151.4789 60.0022 32.0000 1.9841 1.9860 417.7731 418.2610 0.0733 -1.0000 -1.0000 2927715 1582637405.20 151.4789 60.0022 32.0000 1.9854 1.9873 417.8313 418.3183 0.0731 -1.0000 -1.0000 2927778 1582637405.30 151.4644 60.0022 32.0000 1.9844 1.9863 417.9966 418.4839 0.0732 -1.0000 -1.0000 2927872 1582637405.40 151.4644 60.0022 32.0000 1.9838 1.9857 418.0333 418.5217 0.0733 -1.0000 -1.0000 2927934 1582637405.50 151.4644 60.0022 32.0000 1.9841 1.9860 417.9569 418.4435 0.0731 -1.0000 -1.0000 2928059 1582637405.60 151.4644 60.0022 32.0000 1.9851 1.9870 417.8637 418.3502 0.0731 -1.0000 -1.0000 2928122 1582637405.70 151.4644 60.0022 32.0000 1.9840 1.9859 417.8185 418.3053 0.0731 -1.0000 -1.0000 2928184 1582637405.80 151.4644 60.0022 32.0000 1.9840 1.9859 417.8494 418.3363 0.0731 -1.0000 -1.0000 2928262 1582637405.90 151.4675 60.0022 32.0000 1.9834 1.9853 417.9286 418.4154 0.0731 -1.0000 -1.0000 2928341 1582637406.00 151.4675 60.0022 32.0000 1.9842 1.9861 417.9061 418.3924 0.0730 -1.0000 -1.0000 2928778 1582637406.10 151.4675 60.0022 32.0000 1.9848 1.9867 417.8441 418.3308 0.0731 -1.0000 -1.0000 2928841 1582637406.20 151.4675 60.0022 32.0000 1.9842 1.9861 417.8440 418.3311 0.0732 -1.0000 -1.0000 2928903 1582637406.30 151.4675 60.0022 32.0000 1.9839 1.9859 417.9523 418.4401 0.0732 -1.0000 -1.0000 2928965 1582637406.40 151.4679 60.0022 32.0000 1.9840 1.9859 417.8979 418.3855 0.0732 -1.0000 -1.0000 2929044 1582637406.50 151.4680 60.0022 32.0000 1.9843 1.9862 417.8543 418.3423 0.0733 -1.0000 -1.0000 2929106 1582637406.60 151.4680 60.0022 32.0000 1.9841 1.9860 417.8147 418.3016 0.0730 -1.0000 -1.0000 2929169 1582637406.70 151.4680 60.0022 32.0000 1.9840 1.9859 417.9753 418.4617 0.0731 -1.0000 -1.0000 2929247 1582637406.80 151.4680 60.0022 32.0000 1.9841 1.9860 418.0028 418.4905 0.0732 -1.0000 -1.0000 2929309 1582637406.90 151.4680 60.0022 32.0000 1.9842 1.9861 417.9071 418.3943 0.0732 -1.0000 -1.0000 2929372 1582637407.00 151.4449 60.0022 32.0000 1.9843 1.9862 417.8523 418.3403 0.0733 -1.0000 -1.0000 2929559 1582637407.10 151.4449 60.0022 32.0000 1.9846 1.9865 417.7991 418.2872 0.0733 -1.0000 -1.0000 2929622 1582637407.20 151.4449 60.0022 32.0000 1.9842 1.9861 417.9442 418.4310 0.0730 -1.0000 -1.0000 2929684 1582637407.30 151.4449 60.0022 32.0000 1.9840 1.9859 417.9876 418.4749 0.0731 -1.0000 -1.0000 2929762 1582637407.40 151.4449 60.0022 32.0000 1.9846 1.9865 417.8549 418.3423 0.0732 -1.0000 -1.0000 2929825 1582637407.50 151.4449 60.0022 32.0000 1.9847 1.9866 417.8149 418.3016 0.0730 -1.0000 -1.0000 2930075 1582637407.60 151.4822 60.0022 32.0000 1.9844 1.9863 418.0085 418.4950 0.0730 -1.0000 -1.0000 2930137 1582637407.70 151.4990 60.0022 32.0000 1.9837 1.9856 418.0442 418.5313 0.0731 -1.0000 -1.0000 2930200 1582637407.80 151.4990 60.0022 32.0000 1.9849 1.9868 417.8337 418.3205 0.0732 -1.0000 -1.0000 2930262 1582637407.90 151.4990 60.0022 32.0000 1.9848 1.9867 417.8573 418.3448 0.0731 -1.0000 -1.0000 2930325 1582637408.00 151.4990 60.0022 32.0000 1.9841 1.9860 418.0467 418.5346 0.0733 -1.0000 -1.0000 2930387 1582637408.10 151.4992 60.0022 32.0000 1.9839 1.9858 418.0084 418.4955 0.0731 -1.0000 -1.0000 2930528 1582637408.20 151.5010 60.0022 32.0000 1.9843 1.9862 417.9551 418.4427 0.0732 -1.0000 -1.0000 2930591 1582637408.30 151.5010 60.0022 32.0000 1.9843 1.9862 417.8057 418.2924 0.0730 -1.0000 -1.0000 2930653 1582637408.40 151.5010 60.0022 32.0000 1.9843 1.9862 417.8086 418.2947 0.0730 -1.0000 -1.0000 2930731 1582637408.50 151.5010 60.0022 32.0000 1.9837 1.9856 417.9452 418.4312 0.0730 -1.0000 -1.0000 2930794 1582637408.60 151.5010 60.0022 32.0000 1.9832 1.9851 417.9768 418.4637 0.0731 -1.0000 -1.0000 2930903 1582637408.70 151.4450 60.0022 32.0000 1.9837 1.9856 417.8765 418.3628 0.0730 -1.0000 -1.0000 2930981 1582637408.80 151.4450 60.0022 32.0000 1.9839 1.9858 417.7372 418.2238 0.0730 -1.0000 -1.0000 2931044 1582637408.90 151.4450 60.0022 32.0000 1.9835 1.9854 417.9937 418.4796 0.0729 -1.0000 -1.0000 2931106 1582637409.00 151.4450 60.0022 32.0000 1.9838 1.9857 418.0642 418.5510 0.0731 -1.0000 -1.0000 2931185 1582637409.10 151.4450 60.0022 32.0000 1.9847 1.9866 417.9933 418.4802 0.0730 -1.0000 -1.0000 2931950 1582637409.20 151.4512 60.0022 32.0000 1.9849 1.9868 417.7947 418.2806 0.0729 -1.0000 -1.0000 2932012 1582637409.30 151.4690 60.0022 32.0000 1.9844 1.9863 417.8914 418.3774 0.0730 -1.0000 -1.0000 2932091 1582637409.40 151.4690 60.0022 32.0000 1.9839 1.9859 417.9688 418.4557 0.0731 -1.0000 -1.0000 2932153 1582637409.50 151.4690 60.0022 32.0000 1.9839 1.9858 418.0648 418.5510 0.0729 -1.0000 -1.0000 2932231 1582637409.60 151.4690 60.0022 32.0000 1.9849 1.9868 417.9346 418.4207 0.0730 -1.0000 -1.0000 2932294 1582637409.70 151.4690 60.0022 32.0000 1.9842 1.9861 417.8541 418.3409 0.0731 -1.0000 -1.0000 2932356 1582637409.80 151.5328 60.0028 32.0000 1.9850 1.9869 417.8583 418.3450 0.0731 -1.0000 -1.0000 2932434 1582637409.90 151.5328 60.0028 32.0000 1.9849 1.9869 417.9912 418.4781 0.0731 -1.0000 -1.0000 2932497 1582637410.00 151.5328 60.0028 32.0000 1.9837 1.9856 418.0948 418.5816 0.0730 -1.0000 -1.0000 2932575 1582637410.10 151.5328 60.0028 32.0000 1.9840 1.9859 418.0577 418.5445 0.0731 -1.0000 -1.0000 2932637 1582637410.20 151.5328 60.0028 32.0000 1.9845 1.9864 417.8849 418.3711 0.0730 -1.0000 -1.0000 2932700 1582637410.30 151.5328 60.0028 32.0000 1.9842 1.9861 417.7877 418.2739 0.0731 -1.0000 -1.0000 2932762 1582637410.40 151.5328 60.0028 32.0000 1.9832 1.9851 417.9665 418.4543 0.0732 -1.0000 -1.0000 2932841 1582637410.50 151.5017 60.0028 32.0000 1.9833 1.9852 417.9990 418.4870 0.0732 -1.0000 -1.0000 2932903 1582637410.60 151.5017 60.0028 32.0000 1.9843 1.9862 417.8538 418.3414 0.0732 -1.0000 -1.0000 2932965 1582637410.70 151.5017 60.0028 32.0000 1.9846 1.9865 417.7955 418.2828 0.0731 -1.0000 -1.0000 2933044 1582637410.80 151.5017 60.0028 32.0000 1.9843 1.9862 417.8909 418.3778 0.0731 -1.0000 -1.0000 2933091 1582637410.90 151.5017 60.0028 32.0000 1.9835 1.9854 418.0379 418.5253 0.0732 -1.0000 -1.0000 2933153 1582637411.00 151.5470 60.0028 32.0000 1.9835 1.9854 418.0314 418.5193 0.0732 -1.0000 -1.0000 2933231 1582637411.10 151.5555 60.0028 32.0000 1.9841 1.9860 417.8886 418.3760 0.0732 -1.0000 -1.0000 2933294 1582637411.20 151.5555 60.0028 32.0000 1.9844 1.9863 417.7681 418.2560 0.0732 -1.0000 -1.0000 2933778 1582637411.30 151.5555 60.0028 32.0000 1.9842 1.9861 417.9299 418.4175 0.0732 -1.0000 -1.0000 2933841 1582637411.40 151.5555 60.0028 32.0000 1.9833 1.9852 417.9962 418.4843 0.0733 -1.0000 -1.0000 2933903 1582637411.50 151.5533 60.0028 32.0000 1.9840 1.9859 417.8684 418.3572 0.0734 -1.0000 -1.0000 2933981 1582637411.60 151.4987 60.0028 32.0000 1.9843 1.9862 417.7430 418.2300 0.0732 -1.0000 -1.0000 2934044 1582637411.70 151.4987 60.0028 32.0000 1.9838 1.9857 417.7069 418.1943 0.0732 -1.0000 -1.0000 2934294 1582637411.80 151.4987 60.0028 32.0000 1.9840 1.9859 417.9070 418.3952 0.0733 -1.0000 -1.0000 2934372 1582637411.90 151.4987 60.0028 32.0000 1.9832 1.9851 418.0449 418.5328 0.0733 -1.0000 -1.0000 2934419 1582637412.00 151.4987 60.0028 32.0000 1.9831 1.9851 417.9560 418.4445 0.0732 -1.0000 -1.0000 2934481 1582637412.10 151.4987 60.0028 32.0000 1.9835 1.9854 417.8360 418.3242 0.0734 -1.0000 -1.0000 2934559 1582637412.20 151.4843 60.0028 32.0000 1.9841 1.9860 417.7565 418.2455 0.0734 -1.0000 -1.0000 2934669 1582637412.30 151.4645 60.0028 32.0000 1.9835 1.9854 417.8450 418.3331 0.0733 -1.0000 -1.0000 2934731 1582637412.40 151.4645 60.0028 32.0000 1.9841 1.9860 417.9883 418.4767 0.0733 -1.0000 -1.0000 2934794 1582637412.50 151.4645 60.0028 32.0000 1.9841 1.9860 417.8844 418.3719 0.0732 -1.0000 -1.0000 2934856 1582637412.60 151.4645 60.0028 32.0000 1.9844 1.9864 417.8785 418.3664 0.0733 -1.0000 -1.0000 2934919 1582637412.70 151.4645 60.0028 32.0000 1.9841 1.9860 417.9004 418.3889 0.0733 -1.0000 -1.0000 2935200 1582637412.80 151.5245 60.0028 32.0000 1.9832 1.9851 417.9611 418.4488 0.0732 -1.0000 -1.0000 2935262 1582637412.90 151.5245 60.0028 32.0000 1.9836 1.9855 417.9310 418.4189 0.0732 -1.0000 -1.0000 2935341 1582637413.00 151.5245 60.0028 32.0000 1.9849 1.9868 417.8084 418.2955 0.0732 -1.0000 -1.0000 2935419 1582637413.10 151.5245 60.0028 32.0000 1.9840 1.9859 417.7970 418.2846 0.0732 -1.0000 -1.0000 2935481 1582637413.20 151.5245 60.0028 32.0000 1.9837 1.9856 417.8960 418.3831 0.0731 -1.0000 -1.0000 2935653 1582637413.30 151.5295 60.0028 32.0000 1.9837 1.9856 417.9646 418.4512 0.0731 -1.0000 -1.0000 2935731 1582637413.40 151.5566 60.0028 32.0000 1.9834 1.9853 418.0109 418.4992 0.0733 -1.0000 -1.0000 2935794 1582637413.50 151.5566 60.0028 32.0000 1.9837 1.9857 417.7890 418.2768 0.0732 -1.0000 -1.0000 2935872 1582637413.60 151.5566 60.0028 32.0000 1.9842 1.9861 417.7510 418.2380 0.0731 -1.0000 -1.0000 2935934 1582637413.70 151.5566 60.0028 32.0000 1.9839 1.9859 417.8800 418.3673 0.0732 -1.0000 -1.0000 2936169 1582637413.80 151.5566 60.0028 32.0000 1.9836 1.9855 417.9870 418.4754 0.0734 -1.0000 -1.0000 2936231 1582637413.90 151.5566 60.0028 32.0000 1.9841 1.9860 417.8225 418.3110 0.0733 -1.0000 -1.0000 2936294 1582637414.00 151.5415 60.0028 32.0000 1.9843 1.9862 417.7820 418.2682 0.0730 -1.0000 -1.0000 2936372 1582637414.10 151.5415 60.0028 32.0000 1.9843 1.9862 417.7788 418.2652 0.0730 -1.0000 -1.0000 2936434 1582637414.20 151.5415 60.0028 32.0000 1.9834 1.9853 417.9628 418.4489 0.0729 -1.0000 -1.0000 2936669 1582637414.30 151.5415 60.0028 32.0000 1.9841 1.9860 418.0760 418.5617 0.0729 -1.0000 -1.0000 2936731 1582637414.40 151.5415 60.0028 32.0000 1.9845 1.9864 417.9259 418.4124 0.0730 -1.0000 -1.0000 2936794 1582637414.50 151.5339 60.0028 32.0000 1.9842 1.9861 417.7646 418.2502 0.0729 -1.0000 -1.0000 2936872 1582637414.60 151.5339 60.0028 32.0000 1.9845 1.9864 417.9046 418.3908 0.0731 -1.0000 -1.0000 2936934 1582637414.70 151.5339 60.0028 32.0000 1.9842 1.9861 417.9541 418.4424 0.0733 -1.0000 -1.0000 2936997 1582637414.80 151.5339 60.0028 32.0000 1.9846 1.9865 417.8286 418.3166 0.0732 -1.0000 -1.0000 2937075 1582637414.90 151.5339 60.0028 32.0000 1.9840 1.9859 417.8150 418.3014 0.0730 -1.0000 -1.0000 2937122 1582637415.00 151.5339 60.0028 32.0000 1.9832 1.9851 417.8949 418.3814 0.0731 -1.0000 -1.0000 2937200 1582637415.10 151.5550 60.0017 32.0000 1.9842 1.9861 418.0596 418.5469 0.0731 -1.0000 -1.0000 2937262 1582637415.20 151.5550 60.0017 32.0000 1.9847 1.9866 417.9863 418.4723 0.0729 -1.0000 -1.0000 2937325 1582637415.30 151.5550 60.0017 32.0000 1.9841 1.9860 417.9037 418.3888 0.0728 -1.0000 -1.0000 2937591 1582637415.40 151.5550 60.0017 32.0000 1.9846 1.9865 417.8371 418.3236 0.0730 -1.0000 -1.0000 2937638 1582637415.50 151.5550 60.0017 32.0000 1.9843 1.9862 417.9549 418.4409 0.0729 -1.0000 -1.0000 2937715 1582637415.60 151.5284 60.0017 32.0000 1.9836 1.9855 418.0298 418.5157 0.0729 -1.0000 -1.0000 2937778 1582637415.70 151.5284 60.0017 32.0000 1.9841 1.9860 418.0002 418.4860 0.0729 -1.0000 -1.0000 2937841 1582637415.80 151.5284 60.0017 32.0000 1.9846 1.9865 417.7579 418.2423 0.0728 -1.0000 -1.0000 2938559 1582637415.90 151.5284 60.0017 32.0000 1.9846 1.9865 417.9336 418.4182 0.0727 -1.0000 -1.0000 2938622 1582637416.00 151.5284 60.0017 32.0000 1.9845 1.9864 417.9399 418.4242 0.0727 -1.0000 -1.0000 2938700 1582637416.10 151.5284 60.0017 32.0000 1.9847 1.9866 418.1087 418.5937 0.0728 -1.0000 -1.0000 2938762 1582637416.20 151.5339 60.0017 32.0000 1.9851 1.9870 417.9926 418.4783 0.0729 -1.0000 -1.0000 2938841 1582637416.30 151.5353 60.0017 32.0000 1.9849 1.9868 417.8375 418.3229 0.0729 -1.0000 -1.0000 2938903 1582637416.40 151.5353 60.0017 32.0000 1.9851 1.9870 417.7479 418.2328 0.0728 -1.0000 -1.0000 2938965 1582637416.50 151.5353 60.0017 32.0000 1.9842 1.9861 417.8935 418.3782 0.0728 -1.0000 -1.0000 2939028 1582637416.60 151.5353 60.0017 32.0000 1.9841 1.9860 418.0369 418.5223 0.0728 -1.0000 -1.0000 2939091 1582637416.70 151.5341 60.0017 32.0000 1.9849 1.9868 418.0417 418.5268 0.0728 -1.0000 -1.0000 2939309 1582637416.80 151.5078 60.0017 32.0000 1.9854 1.9873 417.8555 418.3393 0.0727 -1.0000 -1.0000 2939372 1582637416.90 151.5078 60.0017 32.0000 1.9846 1.9865 417.8770 418.3623 0.0729 -1.0000 -1.0000 2939434 1582637417.00 151.5078 60.0017 32.0000 1.9842 1.9861 418.0153 418.5001 0.0727 -1.0000 -1.0000 2939497 1582637417.10 151.5078 60.0017 32.0000 1.9841 1.9860 417.8980 418.3827 0.0728 -1.0000 -1.0000 2939575 1582637417.20 151.5078 60.0017 32.0000 1.9856 1.9875 417.8486 418.3329 0.0728 -1.0000 -1.0000 2939638 1582637417.30 151.5191 60.0017 32.0000 1.9840 1.9859 417.9270 418.4122 0.0728 -1.0000 -1.0000 2940278 1582637417.40 151.5193 60.0017 32.0000 1.9832 1.9851 418.0494 418.5339 0.0727 -1.0000 -1.0000 2940341 1582637417.50 151.5193 60.0017 32.0000 1.9836 1.9855 418.0048 418.4900 0.0727 -1.0000 -1.0000 2940419 1582637417.60 151.5193 60.0017 32.0000 1.9844 1.9863 417.9680 418.4514 0.0725 -1.0000 -1.0000 2940481 1582637417.70 151.5193 60.0017 32.0000 1.9842 1.9861 417.8603 418.3434 0.0725 -1.0000 -1.0000 2940544 1582637417.80 151.5081 60.0017 32.0000 1.9841 1.9860 417.8078 418.2914 0.0727 -1.0000 -1.0000 2940622 1582637417.90 151.4940 60.0017 32.0000 1.9837 1.9856 417.8748 418.3594 0.0728 -1.0000 -1.0000 2940684 1582637418.00 151.4940 60.0017 32.0000 1.9835 1.9854 417.9513 418.4358 0.0727 -1.0000 -1.0000 2940747 1582637418.10 151.4940 60.0017 32.0000 1.9839 1.9858 417.8942 418.3789 0.0728 -1.0000 -1.0000 2940809 1582637418.20 151.4940 60.0017 32.0000 1.9850 1.9869 417.9179 418.4029 0.0728 -1.0000 -1.0000 2940888 1582637418.30 151.4940 60.0017 32.0000 1.9846 1.9864 417.8253 418.3093 0.0726 -1.0000 -1.0000 2940950 1582637418.40 151.5217 60.0017 32.0000 1.9846 1.9865 417.9045 418.3879 0.0725 -1.0000 -1.0000 2941028 1582637418.50 151.5217 60.0017 32.0000 1.9844 1.9863 417.9784 418.4620 0.0726 -1.0000 -1.0000 2941091 1582637418.60 151.5217 60.0017 32.0000 1.9841 1.9860 417.9851 418.4683 0.0725 -1.0000 -1.0000 2941153 1582637418.70 151.5217 60.0017 32.0000 1.9849 1.9867 417.9338 418.4169 0.0725 -1.0000 -1.0000 2941231 1582637418.80 151.5217 60.0017 32.0000 1.9850 1.9869 417.7841 418.2668 0.0725 -1.0000 -1.0000 2941294 1582637418.90 151.5217 60.0017 32.0000 1.9839 1.9858 417.8848 418.3681 0.0726 -1.0000 -1.0000 2941356 1582637419.00 151.4804 60.0017 32.0000 1.9837 1.9856 417.8965 418.3796 0.0725 -1.0000 -1.0000 2941434 1582637419.10 151.4804 60.0017 32.0000 1.9840 1.9859 417.9986 418.4832 0.0727 -1.0000 -1.0000 2941497 1582637419.20 151.4804 60.0017 32.0000 1.9839 1.9858 417.9167 418.4009 0.0726 -1.0000 -1.0000 2941559 1582637419.30 151.4804 60.0017 32.0000 1.9848 1.9867 417.9176 418.4011 0.0726 -1.0000 -1.0000 2941638 1582637419.40 151.4804 60.0017 32.0000 1.9841 1.9859 417.9626 418.4450 0.0724 -1.0000 -1.0000 2941700 1582637419.50 151.4804 60.0017 32.0000 1.9831 1.9850 418.0232 418.5074 0.0727 -1.0000 -1.0000 2941778 1582637419.60 151.4884 60.0017 32.0000 1.9846 1.9865 417.9131 418.3976 0.0728 -1.0000 -1.0000 2941856 1582637419.70 151.4884 60.0017 32.0000 1.9849 1.9868 417.7972 418.2822 0.0728 -1.0000 -1.0000 2941919 1582637419.80 151.4884 60.0017 32.0000 1.9842 1.9861 417.7809 418.2658 0.0728 -1.0000 -1.0000 2941981 1582637419.90 151.4884 60.0017 32.0000 1.9847 1.9866 417.8520 418.3359 0.0726 -1.0000 -1.0000 2942153 1582637420.00 151.4884 60.0017 32.0000 1.9833 1.9852 417.9993 418.4845 0.0729 -1.0000 -1.0000 2942215 1582637420.10 151.5022 60.0017 32.0000 1.9843 1.9862 418.0196 418.5046 0.0728 -1.0000 -1.0000 2942294 1582637420.20 151.5053 60.0017 32.0000 1.9847 1.9866 417.8217 418.3071 0.0729 -1.0000 -1.0000 2942356 1582637420.30 151.5053 60.0017 32.0000 1.9850 1.9869 417.7447 418.2305 0.0729 -1.0000 -1.0000 2942419 1582637420.40 151.5053 60.0017 32.0000 1.9841 1.9860 418.0683 418.5544 0.0729 -1.0000 -1.0000 2942965 1582637420.50 151.5053 60.0017 32.0000 1.9844 1.9863 418.0951 418.5805 0.0728 -1.0000 -1.0000 2943028 1582637420.60 151.5053 60.0017 32.0000 1.9837 1.9855 417.9295 418.4150 0.0729 -1.0000 -1.0000 2943091 1582637420.70 151.5074 60.0017 32.0000 1.9851 1.9870 417.8690 418.3538 0.0727 -1.0000 -1.0000 2943169 1582637420.80 151.5157 60.0017 32.0000 1.9843 1.9862 417.9170 418.4009 0.0727 -1.0000 -1.0000 2943231 1582637420.90 151.5157 60.0017 32.0000 1.9834 1.9853 418.0736 418.5584 0.0727 -1.0000 -1.0000 2943294 1582637421.00 151.5157 60.0017 32.0000 1.9840 1.9859 418.1069 418.5913 0.0727 -1.0000 -1.0000 2943372 1582637421.10 151.5157 60.0017 32.0000 1.9842 1.9861 417.9834 418.4697 0.0729 -1.0000 -1.0000 2943434 1582637421.20 151.5157 60.0017 32.0000 1.9844 1.9863 417.8154 418.2997 0.0727 -1.0000 -1.0000 2943497 1582637421.30 151.4902 60.0017 32.0000 1.9848 1.9867 417.9159 418.4009 0.0728 -1.0000 -1.0000 2943559 1582637421.40 151.4902 60.0017 32.0000 1.9840 1.9859 418.0060 418.4901 0.0727 -1.0000 -1.0000 2943794 1582637421.50 151.4902 60.0017 32.0000 1.9848 1.9867 418.0001 418.4856 0.0729 -1.0000 -1.0000 2943872 1582637421.60 151.4902 60.0017 32.0000 1.9848 1.9867 417.8658 418.3511 0.0729 -1.0000 -1.0000 2943934 1582637421.70 151.4902 60.0017 32.0000 1.9847 1.9866 417.9917 418.4786 0.0731 -1.0000 -1.0000 2943997 1582637421.80 151.4632 60.0017 32.0000 1.9846 1.9865 418.0600 418.5473 0.0731 -1.0000 -1.0000 2944075 1582637421.90 151.4581 60.0017 32.0000 1.9844 1.9863 417.9503 418.4367 0.0730 -1.0000 -1.0000 2944309 1582637422.00 151.4581 60.0017 32.0000 1.9851 1.9870 417.8174 418.3026 0.0728 -1.0000 -1.0000 2944372 1582637422.10 151.4581 60.0017 32.0000 1.9849 1.9868 417.8253 418.3111 0.0730 -1.0000 -1.0000 2944434 1582637422.20 151.4581 60.0017 32.0000 1.9848 1.9866 417.8773 418.3624 0.0729 -1.0000 -1.0000 2944497 1582637422.30 151.4581 60.0017 32.0000 1.9826 1.9845 418.0451 418.5308 0.0728 -1.0000 -1.0000 2944559 1582637422.40 151.4881 60.0017 32.0000 1.9845 1.9864 418.0448 418.5293 0.0727 -1.0000 -1.0000 2945075 1582637422.50 151.4881 60.0017 32.0000 1.9846 1.9865 417.9269 418.4122 0.0729 -1.0000 -1.0000 2945153 1582637422.60 151.4881 60.0017 32.0000 1.9853 1.9872 417.8527 418.3387 0.0730 -1.0000 -1.0000 2945215 1582637422.70 151.4881 60.0017 32.0000 1.9840 1.9859 418.0387 418.5250 0.0729 -1.0000 -1.0000 2945294 1582637422.80 151.4881 60.0017 32.0000 1.9846 1.9865 418.0545 418.5395 0.0728 -1.0000 -1.0000 2945356 1582637422.90 151.4881 60.0017 32.0000 1.9845 1.9864 417.9864 418.4722 0.0729 -1.0000 -1.0000 2945544 1582637423.00 151.4881 60.0017 32.0000 1.9849 1.9868 417.8979 418.3833 0.0731 -1.0000 -1.0000 2945606 1582637423.10 151.5119 60.0017 32.0000 1.9845 1.9864 418.0344 418.5208 0.0731 -1.0000 -1.0000 2945669 1582637423.20 151.5119 60.0017 32.0000 1.9843 1.9862 418.1162 418.6033 0.0731 -1.0000 -1.0000 2945731 1582637423.30 151.5119 60.0017 32.0000 1.9845 1.9864 418.0375 418.5240 0.0731 -1.0000 -1.0000 2945809 1582637423.40 151.5119 60.0017 32.0000 1.9846 1.9865 418.0788 418.5649 0.0728 -1.0000 -1.0000 2946028 1582637423.50 151.5119 60.0017 32.0000 1.9850 1.9869 417.9102 418.3973 0.0732 -1.0000 -1.0000 2946090 1582637423.60 151.5018 60.0017 32.0000 1.9846 1.9865 417.8368 418.3231 0.0730 -1.0000 -1.0000 2946169 1582637423.70 151.5018 60.0017 32.0000 1.9838 1.9857 418.0017 418.4886 0.0731 -1.0000 -1.0000 2946231 1582637423.80 151.5018 60.0017 32.0000 1.9835 1.9854 418.0698 418.5562 0.0730 -1.0000 -1.0000 2946294 1582637423.90 151.5018 60.0017 32.0000 1.9850 1.9869 417.8766 418.3635 0.0731 -1.0000 -1.0000 2946372 1582637424.00 151.5018 60.0017 32.0000 1.9851 1.9870 417.7791 418.2649 0.0729 -1.0000 -1.0000 2946434 1582637424.10 151.4950 60.0017 32.0000 1.9842 1.9861 417.8857 418.3715 0.0730 -1.0000 -1.0000 2946497 1582637424.20 151.4853 60.0017 32.0000 1.9839 1.9858 417.9819 418.4686 0.0731 -1.0000 -1.0000 2946559 1582637424.30 151.4853 60.0017 32.0000 1.9846 1.9865 418.1160 418.6028 0.0730 -1.0000 -1.0000 2946622 1582637424.40 151.4853 60.0017 32.0000 1.9846 1.9865 417.9560 418.4420 0.0729 -1.0000 -1.0000 2946700 1582637424.50 151.4853 60.0017 32.0000 1.9852 1.9871 417.8914 418.3770 0.0729 -1.0000 -1.0000 2946762 1582637424.60 151.4853 60.0017 32.0000 1.9845 1.9864 417.8252 418.3121 0.0731 -1.0000 -1.0000 2946825 1582637424.70 151.4977 60.0019 32.0000 1.9845 1.9864 418.0019 418.4881 0.0730 -1.0000 -1.0000 2946903 1582637424.80 151.5005 60.0020 32.0000 1.9843 1.9862 418.0073 418.4947 0.0732 -1.0000 -1.0000 2946965 1582637424.90 151.5005 60.0020 32.0000 1.9845 1.9864 417.9847 418.4697 0.0727 -1.0000 -1.0000 2947028 1582637425.00 151.5005 60.0020 32.0000 1.9851 1.9870 417.8378 418.3230 0.0729 -1.0000 -1.0000 2947419 1582637425.10 151.5005 60.0020 32.0000 1.9842 1.9861 418.0831 418.5691 0.0730 -1.0000 -1.0000 2947481 1582637425.20 151.5005 60.0020 32.0000 1.9840 1.9859 418.1342 418.6205 0.0729 -1.0000 -1.0000 2947544 1582637425.30 151.5045 60.0020 32.0000 1.9844 1.9863 417.9397 418.4266 0.0731 -1.0000 -1.0000 2947622 1582637425.40 151.5045 60.0020 32.0000 1.9841 1.9860 417.8498 418.3365 0.0730 -1.0000 -1.0000 2947684 1582637425.50 151.5045 60.0020 32.0000 1.9839 1.9858 417.8985 418.3845 0.0729 -1.0000 -1.0000 2947747 1582637425.60 151.5045 60.0020 32.0000 1.9841 1.9860 418.1201 418.6058 0.0729 -1.0000 -1.0000 2947809 1582637425.70 151.5045 60.0020 32.0000 1.9844 1.9863 418.0163 418.5017 0.0729 -1.0000 -1.0000 2947872 1582637425.80 151.5094 60.0020 32.0000 1.9847 1.9866 417.9658 418.4519 0.0730 -1.0000 -1.0000 2947950 1582637425.90 151.5094 60.0020 32.0000 1.9849 1.9868 417.9625 418.4481 0.0728 -1.0000 -1.0000 2948012 1582637426.00 151.5094 60.0020 32.0000 1.9844 1.9863 418.1163 418.6019 0.0729 -1.0000 -1.0000 2948575 1582637426.10 151.5094 60.0020 32.0000 1.9845 1.9864 418.1949 418.6808 0.0729 -1.0000 -1.0000 2948653 1582637426.20 151.5094 60.0020 32.0000 1.9838 1.9857 418.0266 418.5121 0.0728 -1.0000 -1.0000 2948715 1582637426.30 151.5055 60.0020 32.0000 1.9851 1.9870 417.9251 418.4101 0.0728 -1.0000 -1.0000 2948778 1582637426.40 151.5035 60.0020 32.0000 1.9850 1.9869 417.8882 418.3752 0.0731 -1.0000 -1.0000 2948856 1582637426.50 151.5035 60.0020 32.0000 1.9853 1.9872 417.9506 418.4370 0.0730 -1.0000 -1.0000 2949075 1582637426.60 151.5035 60.0020 32.0000 1.9841 1.9860 418.0879 418.5739 0.0729 -1.0000 -1.0000 2949137 1582637426.70 151.5035 60.0020 32.0000 1.9844 1.9863 417.9930 418.4797 0.0730 -1.0000 -1.0000 2949215 1582637426.80 151.5035 60.0020 32.0000 1.9849 1.9868 417.9743 418.4599 0.0729 -1.0000 -1.0000 2949278 1582637426.90 151.5004 60.0020 32.0000 1.9852 1.9871 418.0108 418.4968 0.0729 -1.0000 -1.0000 2949356 1582637427.00 151.5004 60.0020 32.0000 1.9843 1.9862 418.1065 418.5916 0.0728 -1.0000 -1.0000 2949434 1582637427.10 151.5004 60.0020 32.0000 1.9847 1.9866 418.0835 418.5699 0.0729 -1.0000 -1.0000 2949559 1582637427.20 151.5004 60.0020 32.0000 1.9844 1.9863 417.8984 418.3834 0.0728 -1.0000 -1.0000 2949622 1582637427.30 151.5004 60.0020 32.0000 1.9845 1.9864 417.9282 418.4128 0.0727 -1.0000 -1.0000 2949684 1582637427.40 151.4936 60.0020 32.0000 1.9847 1.9866 418.1487 418.6336 0.0728 -1.0000 -1.0000 2949747 1582637427.50 151.4919 60.0020 32.0000 1.9842 1.9861 418.0980 418.5831 0.0728 -1.0000 -1.0000 2949825 1582637427.60 151.4919 60.0020 32.0000 1.9844 1.9863 418.0378 418.5237 0.0729 -1.0000 -1.0000 2950684 1582637427.70 151.4919 60.0020 32.0000 1.9846 1.9865 417.9342 418.4202 0.0729 -1.0000 -1.0000 2950747 1582637427.80 151.4919 60.0020 32.0000 1.9842 1.9861 417.8505 418.3363 0.0729 -1.0000 -1.0000 2950809 1582637427.90 151.4919 60.0020 32.0000 1.9841 1.9860 418.0074 418.4925 0.0728 -1.0000 -1.0000 2950872 1582637428.00 151.4756 60.0020 32.0000 1.9838 1.9857 418.0912 418.5768 0.0729 -1.0000 -1.0000 2950934 1582637428.10 151.4756 60.0020 32.0000 1.9836 1.9855 418.0779 418.5636 0.0729 -1.0000 -1.0000 2951012 1582637428.20 151.4756 60.0020 32.0000 1.9844 1.9863 417.9697 418.4554 0.0729 -1.0000 -1.0000 2951075 1582637428.30 151.4756 60.0020 32.0000 1.9841 1.9860 417.8851 418.3706 0.0729 -1.0000 -1.0000 2951137 1582637428.40 151.4756 60.0020 32.0000 1.9848 1.9867 417.9795 418.4646 0.0728 -1.0000 -1.0000 2951200 1582637428.50 151.4885 60.0020 32.0000 1.9844 1.9862 417.9359 418.4203 0.0727 -1.0000 -1.0000 2951278 1582637428.60 151.4885 60.0020 32.0000 1.9840 1.9859 417.9427 418.4275 0.0728 -1.0000 -1.0000 2951841 1582637428.70 151.4885 60.0020 32.0000 1.9848 1.9867 417.8747 418.3592 0.0727 -1.0000 -1.0000 2951934 1582637428.80 151.4885 60.0020 32.0000 1.9845 1.9864 417.9458 418.4312 0.0728 -1.0000 -1.0000 2951997 1582637428.90 151.4885 60.0020 32.0000 1.9840 1.9859 418.1023 418.5880 0.0729 -1.0000 -1.0000 2952059 1582637429.00 151.4885 60.0020 32.0000 1.9844 1.9863 418.0558 418.5413 0.0728 -1.0000 -1.0000 2952122 1582637429.10 151.4856 60.0020 32.0000 1.9846 1.9865 417.8897 418.3745 0.0728 -1.0000 -1.0000 2952184 1582637429.20 151.4856 60.0020 32.0000 1.9842 1.9861 417.9428 418.4289 0.0729 -1.0000 -1.0000 2952247 1582637429.30 151.4856 60.0020 32.0000 1.9850 1.9869 418.1085 418.5937 0.0728 -1.0000 -1.0000 2952325 1582637429.40 151.4856 60.0020 32.0000 1.9839 1.9858 418.0678 418.5522 0.0726 -1.0000 -1.0000 2952387 1582637429.50 151.4856 60.0020 32.0000 1.9842 1.9861 417.9802 418.4628 0.0725 -1.0000 -1.0000 2952465 1582637429.60 151.4856 60.0020 32.0000 1.9844 1.9863 417.8930 418.3772 0.0727 -1.0000 -1.0000 2952528 1582637429.70 151.4909 60.0016 32.0000 1.9842 1.9861 417.9278 418.4134 0.0730 -1.0000 -1.0000 2952590 1582637429.80 151.4949 60.0013 32.0000 1.9841 1.9860 417.9570 418.4412 0.0725 -1.0000 -1.0000 2952653 1582637429.90 151.4949 60.0013 32.0000 1.9844 1.9863 418.0176 418.5036 0.0729 -1.0000 -1.0000 2952731 1582637430.00 151.4949 60.0013 32.0000 1.9846 1.9865 417.9855 418.4705 0.0728 -1.0000 -1.0000 2952778 1582637430.10 151.4949 60.0013 32.0000 1.9845 1.9864 418.0733 418.5582 0.0728 -1.0000 -1.0000 2952856 1582637430.20 151.4949 60.0013 32.0000 1.9843 1.9862 418.1247 418.6103 0.0728 -1.0000 -1.0000 2952919 1582637430.30 151.4949 60.0013 32.0000 1.9839 1.9858 418.1806 418.6656 0.0728 -1.0000 -1.0000 2952981 1582637430.40 151.4983 60.0013 32.0000 1.9853 1.9872 418.0366 418.5219 0.0729 -1.0000 -1.0000 2953059 1582637430.50 151.4983 60.0013 32.0000 1.9850 1.9869 417.9510 418.4359 0.0728 -1.0000 -1.0000 2953137 1582637430.60 151.4983 60.0013 32.0000 1.9845 1.9864 418.0400 418.5258 0.0729 -1.0000 -1.0000 2953200 1582637430.70 151.4983 60.0013 32.0000 1.9843 1.9862 418.1148 418.5995 0.0727 -1.0000 -1.0000 2953434 1582637430.80 151.4983 60.0013 32.0000 1.9840 1.9859 418.2611 418.7454 0.0727 -1.0000 -1.0000 2953497 1582637430.90 151.4983 60.0013 32.0000 1.9844 1.9863 417.8908 418.3756 0.0728 -1.0000 -1.0000 2953559 1582637431.00 151.5469 60.0013 32.0000 1.9843 1.9862 417.9439 418.4293 0.0728 -1.0000 -1.0000 2953637 1582637431.10 151.5469 60.0013 32.0000 1.9841 1.9860 418.0820 418.5663 0.0727 -1.0000 -1.0000 2953700 1582637431.20 151.5469 60.0013 32.0000 1.9840 1.9859 418.1019 418.5865 0.0727 -1.0000 -1.0000 2953794 1582637431.30 151.5469 60.0013 32.0000 1.9846 1.9865 417.9137 418.3985 0.0728 -1.0000 -1.0000 2953872 1582637431.40 151.5469 60.0013 32.0000 1.9844 1.9863 417.8652 418.3504 0.0728 -1.0000 -1.0000 2953934 1582637431.50 151.5014 60.0013 32.0000 1.9844 1.9863 417.9835 418.4683 0.0728 -1.0000 -1.0000 2953997 1582637431.60 151.5014 60.0013 32.0000 1.9844 1.9863 418.0785 418.5628 0.0727 -1.0000 -1.0000 2954075 1582637431.70 151.5014 60.0013 32.0000 1.9855 1.9874 418.0758 418.5614 0.0729 -1.0000 -1.0000 2954278 1582637431.80 151.5014 60.0013 32.0000 1.9848 1.9867 417.8760 418.3617 0.0730 -1.0000 -1.0000 2954341 1582637431.90 151.5014 60.0013 32.0000 1.9847 1.9866 417.9212 418.4071 0.0729 -1.0000 -1.0000 2954403 1582637432.00 151.5014 60.0013 32.0000 1.9842 1.9861 417.9953 418.4801 0.0729 -1.0000 -1.0000 2954465 1582637432.10 151.4890 60.0013 32.0000 1.9840 1.9859 418.0269 418.5135 0.0730 -1.0000 -1.0000 2954544 1582637432.20 151.4890 60.0013 32.0000 1.9843 1.9862 417.8761 418.3614 0.0727 -1.0000 -1.0000 2954794 1582637432.30 151.4890 60.0013 32.0000 1.9843 1.9862 417.9205 418.4056 0.0728 -1.0000 -1.0000 2954856 1582637432.40 151.4890 60.0013 32.0000 1.9834 1.9853 418.0798 418.5649 0.0727 -1.0000 -1.0000 2954934 1582637432.50 151.4890 60.0013 32.0000 1.9835 1.9854 418.1688 418.6535 0.0727 -1.0000 -1.0000 2954997 1582637432.60 151.4890 60.0013 32.0000 1.9845 1.9864 418.0322 418.5171 0.0728 -1.0000 -1.0000 2955059 1582637432.70 151.5100 60.0013 32.0000 1.9850 1.9868 417.9041 418.3887 0.0727 -1.0000 -1.0000 2955434 1582637432.80 151.5234 60.0013 32.0000 1.9844 1.9863 417.9027 418.3870 0.0727 -1.0000 -1.0000 2955497 1582637432.90 151.5234 60.0013 32.0000 1.9839 1.9858 417.9926 418.4778 0.0729 -1.0000 -1.0000 2955559 1582637433.00 151.5234 60.0013 32.0000 1.9840 1.9859 418.0568 418.5409 0.0726 -1.0000 -1.0000 2955637 1582637433.10 151.5234 60.0013 32.0000 1.9845 1.9864 417.9661 418.4504 0.0727 -1.0000 -1.0000 2955700 1582637433.20 151.5234 60.0013 32.0000 1.9848 1.9867 417.9796 418.4640 0.0727 -1.0000 -1.0000 2956419 1582637433.30 151.5234 60.0013 32.0000 1.9834 1.9853 418.1090 418.5939 0.0728 -1.0000 -1.0000 2956544 1582637433.40 151.5245 60.0013 32.0000 1.9839 1.9858 417.9490 418.4345 0.0729 -1.0000 -1.0000 2956606 1582637433.50 151.5245 60.0013 32.0000 1.9844 1.9863 417.9470 418.4319 0.0727 -1.0000 -1.0000 2956684 1582637433.60 151.5245 60.0013 32.0000 1.9850 1.9869 417.9388 418.4230 0.0727 -1.0000 -1.0000 2956747 1582637433.70 151.5245 60.0013 32.0000 1.9837 1.9856 417.9908 418.4758 0.0728 -1.0000 -1.0000 2956794 1582637433.80 151.5245 60.0013 32.0000 1.9840 1.9859 418.1648 418.6501 0.0728 -1.0000 -1.0000 2956887 1582637433.90 151.5502 60.0013 32.0000 1.9840 1.9859 418.0785 418.5633 0.0728 -1.0000 -1.0000 2956950 1582637434.00 151.5604 60.0013 32.0000 1.9847 1.9866 417.8867 418.3720 0.0729 -1.0000 -1.0000 2957012 1582637434.10 151.5604 60.0013 32.0000 1.9841 1.9860 417.8032 418.2871 0.0726 -1.0000 -1.0000 2957090 1582637434.20 151.5604 60.0013 32.0000 1.9836 1.9855 417.9966 418.4796 0.0726 -1.0000 -1.0000 2957153 1582637434.30 151.5604 60.0013 32.0000 1.9832 1.9851 418.0332 418.5181 0.0728 -1.0000 -1.0000 2957216 1582637434.40 151.5604 60.0013 32.0000 1.9844 1.9863 417.9328 418.4176 0.0728 -1.0000 -1.0000 2957294 1582637434.50 151.5460 60.0013 32.0000 1.9844 1.9863 417.8213 418.3051 0.0726 -1.0000 -1.0000 2957356 1582637434.60 151.5460 60.0013 32.0000 1.9838 1.9856 417.9199 418.4039 0.0727 -1.0000 -1.0000 2957419 1582637434.70 151.5460 60.0013 32.0000 1.9836 1.9855 418.0232 418.5080 0.0727 -1.0000 -1.0000 2957497 1582637434.80 151.5460 60.0013 32.0000 1.9841 1.9860 417.9267 418.4116 0.0728 -1.0000 -1.0000 2957559 1582637434.90 151.5460 60.0013 32.0000 1.9839 1.9858 417.8037 418.2871 0.0727 -1.0000 -1.0000 2957622 1582637435.00 151.5451 60.0020 32.0000 1.9842 1.9861 417.8270 418.3116 0.0726 -1.0000 -1.0000 2957684 1582637435.10 151.5446 60.0024 32.0000 1.9835 1.9854 418.0451 418.5300 0.0729 -1.0000 -1.0000 2957747 1582637435.20 151.5446 60.0024 32.0000 1.9833 1.9852 417.9356 418.4205 0.0728 -1.0000 -1.0000 2957809 1582637435.30 151.5446 60.0024 32.0000 1.9840 1.9859 417.8544 418.3390 0.0727 -1.0000 -1.0000 2957887 1582637435.40 151.5446 60.0024 32.0000 1.9841 1.9859 417.8065 418.2903 0.0726 -1.0000 -1.0000 2957950 1582637435.50 151.5446 60.0024 32.0000 1.9841 1.9860 417.8575 418.3421 0.0728 -1.0000 -1.0000 2958028 1582637435.60 151.5446 60.0024 32.0000 1.9835 1.9854 418.0823 418.5672 0.0727 -1.0000 -1.0000 2958090 1582637435.70 151.5446 60.0024 32.0000 1.9847 1.9866 417.9199 418.4042 0.0727 -1.0000 -1.0000 2958153 1582637435.80 151.5446 60.0024 32.0000 1.9848 1.9867 417.8543 418.3390 0.0728 -1.0000 -1.0000 2958278 1582637435.90 151.5446 60.0024 32.0000 1.9840 1.9859 417.8007 418.2844 0.0726 -1.0000 -1.0000 2958341 1582637436.00 151.5446 60.0024 32.0000 1.9831 1.9850 418.0224 418.5064 0.0727 -1.0000 -1.0000 2958403 1582637436.10 151.5616 60.0024 32.0000 1.9844 1.9863 417.8805 418.3657 0.0729 -1.0000 -1.0000 2958481 1582637436.20 151.5654 60.0024 32.0000 1.9841 1.9860 417.8006 418.2849 0.0727 -1.0000 -1.0000 2958544 1582637436.30 151.5654 60.0024 32.0000 1.9848 1.9867 417.8337 418.3169 0.0726 -1.0000 -1.0000 2958841 1582637436.40 151.5654 60.0024 32.0000 1.9829 1.9848 417.9447 418.4288 0.0726 -1.0000 -1.0000 2958903 1582637436.50 151.5654 60.0024 32.0000 1.9834 1.9853 418.0205 418.5039 0.0725 -1.0000 -1.0000 2958966 1582637436.60 151.5654 60.0024 32.0000 1.9838 1.9857 417.8944 418.3790 0.0727 -1.0000 -1.0000 2959028 1582637436.70 151.5654 60.0024 32.0000 1.9842 1.9861 417.8688 418.3527 0.0726 -1.0000 -1.0000 2959106 1582637436.80 151.5337 60.0024 32.0000 1.9831 1.9850 418.0176 418.5014 0.0726 -1.0000 -1.0000 2959528 1582637436.90 151.5261 60.0024 32.0000 1.9837 1.9856 418.0890 418.5732 0.0726 -1.0000 -1.0000 2959590 1582637437.00 151.5261 60.0024 32.0000 1.9842 1.9861 417.8807 418.3659 0.0729 -1.0000 -1.0000 2959669 1582637437.10 151.5261 60.0024 32.0000 1.9842 1.9861 417.8629 418.3482 0.0729 -1.0000 -1.0000 2959731 1582637437.20 151.5261 60.0024 32.0000 1.9831 1.9850 417.8821 418.3670 0.0728 -1.0000 -1.0000 2959794 1582637437.30 151.5261 60.0024 32.0000 1.9832 1.9851 418.0273 418.5122 0.0727 -1.0000 -1.0000 2959872 1582637437.40 151.5380 60.0024 32.0000 1.9843 1.9862 418.0154 418.4990 0.0726 -1.0000 -1.0000 3000059 1582637437.50 151.5443 60.0024 32.0000 1.9840 1.9859 417.8676 418.3522 0.0727 -1.0000 -1.0000 3000122 1582637437.60 151.5443 60.0024 32.0000 1.9838 1.9857 417.7976 418.2823 0.0728 -1.0000 -1.0000 3000184 1582637437.70 151.5443 60.0024 32.0000 1.9836 1.9855 417.8219 418.3060 0.0727 -1.0000 -1.0000 3000247 1582637437.80 151.5443 60.0024 32.0000 1.9834 1.9853 417.9969 418.4814 0.0727 -1.0000 -1.0000 3000325 1582637437.90 151.5443 60.0024 32.0000 1.9832 1.9851 417.9180 418.4022 0.0727 -1.0000 -1.0000 3000419 1582637438.00 151.5270 60.0024 32.0000 1.9839 1.9858 417.7654 418.2481 0.0724 -1.0000 -1.0000 3000481 1582637438.10 151.5270 60.0024 32.0000 1.9839 1.9858 417.7743 418.2575 0.0726 -1.0000 -1.0000 3000544 1582637438.20 151.5270 60.0024 32.0000 1.9836 1.9855 417.9347 418.4186 0.0726 -1.0000 -1.0000 3000606 1582637438.30 151.5270 60.0024 32.0000 1.9838 1.9857 418.0115 418.4962 0.0728 -1.0000 -1.0000 3000669 1582637438.40 151.5270 60.0024 32.0000 1.9844 1.9862 417.8848 418.3684 0.0726 -1.0000 -1.0000 3000747 1582637438.50 151.5482 60.0024 32.0000 1.9840 1.9859 417.8034 418.2874 0.0727 -1.0000 -1.0000 3000809 1582637438.60 151.5503 60.0024 32.0000 1.9842 1.9861 417.8535 418.3383 0.0728 -1.0000 -1.0000 3000872 1582637438.70 151.5503 60.0024 32.0000 1.9832 1.9851 418.1098 418.5945 0.0727 -1.0000 -1.0000 3000950 1582637438.80 151.5503 60.0024 32.0000 1.9834 1.9853 418.0758 418.5606 0.0728 -1.0000 -1.0000 3001012 1582637438.90 151.5503 60.0024 32.0000 1.9839 1.9858 418.0224 418.5074 0.0728 -1.0000 -1.0000 3001684 1582637439.00 151.5503 60.0024 32.0000 1.9841 1.9860 417.8964 418.3816 0.0728 -1.0000 -1.0000 3001747 1582637439.10 151.4643 60.0024 32.0000 1.9837 1.9856 417.9636 418.4489 0.0728 -1.0000 -1.0000 3001809 1582637439.20 151.4643 60.0024 32.0000 1.9825 1.9844 417.9740 418.4593 0.0729 -1.0000 -1.0000 3001872 1582637439.30 151.4643 60.0024 32.0000 1.9830 1.9849 417.8980 418.3837 0.0729 -1.0000 -1.0000 3001950 1582637439.40 151.4643 60.0024 32.0000 1.9840 1.9859 417.7599 418.2444 0.0728 -1.0000 -1.0000 3002012 1582637439.50 151.4643 60.0024 32.0000 1.9829 1.9848 417.8480 418.3344 0.0730 -1.0000 -1.0000 3002090 1582637439.60 151.4643 60.0024 32.0000 1.9835 1.9854 417.9247 418.4102 0.0729 -1.0000 -1.0000 3002153 1582637439.70 151.4718 60.0021 32.0000 1.9835 1.9854 418.0399 418.5243 0.0726 -1.0000 -1.0000 3002216 1582637439.80 151.4718 60.0021 32.0000 1.9843 1.9862 417.9304 418.4144 0.0726 -1.0000 -1.0000 3002278 1582637439.90 151.4718 60.0021 32.0000 1.9844 1.9862 417.8098 418.2931 0.0726 -1.0000 -1.0000 3002341 1582637440.00 151.4718 60.0021 32.0000 1.9835 1.9854 417.8663 418.3503 0.0727 -1.0000 -1.0000 3002403 1582637440.10 151.4718 60.0021 32.0000 1.9829 1.9848 417.8773 418.3614 0.0727 -1.0000 -1.0000 3002481 1582637440.20 151.4815 60.0021 32.0000 1.9825 1.9844 417.9214 418.4064 0.0729 -1.0000 -1.0000 3002544 1582637440.30 151.5330 60.0021 32.0000 1.9840 1.9859 417.8347 418.3205 0.0729 -1.0000 -1.0000 3002606 1582637440.40 151.5330 60.0021 32.0000 1.9843 1.9862 417.8096 418.2940 0.0727 -1.0000 -1.0000 3002684 1582637440.50 151.5330 60.0021 32.0000 1.9836 1.9855 418.0507 418.5369 0.0729 -1.0000 -1.0000 3002809 1582637440.60 151.5330 60.0021 32.0000 1.9832 1.9851 418.0365 418.5220 0.0728 -1.0000 -1.0000 3002872 1582637440.70 151.5330 60.0021 32.0000 1.9830 1.9849 418.0202 418.5057 0.0729 -1.0000 -1.0000 3002950 1582637440.80 151.4940 60.0021 32.0000 1.9842 1.9861 417.8672 418.3521 0.0728 -1.0000 -1.0000 3003012 1582637440.90 151.4940 60.0021 32.0000 1.9844 1.9863 417.7853 418.2700 0.0728 -1.0000 -1.0000 3003075 1582637441.00 151.4940 60.0021 32.0000 1.9844 1.9863 417.9629 418.4478 0.0728 -1.0000 -1.0000 3003294 1582637441.10 151.4940 60.0021 32.0000 1.9830 1.9849 418.0672 418.5528 0.0728 -1.0000 -1.0000 3003356 1582637441.20 151.4940 60.0021 32.0000 1.9842 1.9861 418.0229 418.5079 0.0728 -1.0000 -1.0000 3003419 1582637441.30 151.4945 60.0021 32.0000 1.9833 1.9852 417.9140 418.3993 0.0728 -1.0000 -1.0000 3003497 1582637441.40 151.4982 60.0021 32.0000 1.9834 1.9853 417.8656 418.3513 0.0730 -1.0000 -1.0000 3003575 1582637441.50 151.4982 60.0021 32.0000 1.9831 1.9850 417.9955 418.4808 0.0728 -1.0000 -1.0000 3004028 1582637441.60 151.4982 60.0021 32.0000 1.9828 1.9847 418.0145 418.4999 0.0729 -1.0000 -1.0000 3004090 1582637441.70 151.4982 60.0021 32.0000 1.9833 1.9852 417.8987 418.3846 0.0729 -1.0000 -1.0000 3004153 1582637441.80 151.4982 60.0021 32.0000 1.9837 1.9856 417.8561 418.3417 0.0729 -1.0000 -1.0000 3004216 1582637441.90 151.4985 60.0021 32.0000 1.9831 1.9850 417.9928 418.4789 0.0729 -1.0000 -1.0000 3004278 1582637442.00 151.5225 60.0021 32.0000 1.9840 1.9859 418.0654 418.5506 0.0728 -1.0000 -1.0000 3004575 1582637442.10 151.5225 60.0021 32.0000 1.9842 1.9861 417.9451 418.4303 0.0728 -1.0000 -1.0000 3004653 1582637442.20 151.5225 60.0021 32.0000 1.9849 1.9867 417.9484 418.4327 0.0727 -1.0000 -1.0000 3004700 1582637442.30 151.5225 60.0021 32.0000 1.9836 1.9855 418.0097 418.4947 0.0728 -1.0000 -1.0000 3004778 1582637442.40 151.5225 60.0021 32.0000 1.9830 1.9849 418.0556 418.5405 0.0728 -1.0000 -1.0000 3004856 1582637442.50 151.5503 60.0021 32.0000 1.9834 1.9853 418.0218 418.5066 0.0728 -1.0000 -1.0000 3005028 1582637442.60 151.5503 60.0021 32.0000 1.9842 1.9861 417.9402 418.4254 0.0728 -1.0000 -1.0000 3005090 1582637442.70 151.5503 60.0021 32.0000 1.9845 1.9864 417.9707 418.4555 0.0727 -1.0000 -1.0000 3005169 1582637442.80 151.5503 60.0021 32.0000 1.9836 1.9854 418.0045 418.4887 0.0727 -1.0000 -1.0000 3005231 1582637442.90 151.5503 60.0021 32.0000 1.9833 1.9851 418.0194 418.5041 0.0728 -1.0000 -1.0000 3005294 1582637443.00 151.5439 60.0021 32.0000 1.9836 1.9855 417.8940 418.3787 0.0727 -1.0000 -1.0000 3006028 1582637443.10 151.5040 60.0021 32.0000 1.9848 1.9867 417.8129 418.2966 0.0727 -1.0000 -1.0000 3006090 1582637443.20 151.5040 60.0021 32.0000 1.9839 1.9858 417.8400 418.3242 0.0727 -1.0000 -1.0000 3006153 1582637443.30 151.5040 60.0021 32.0000 1.9836 1.9855 418.0378 418.5218 0.0726 -1.0000 -1.0000 3006231 1582637443.40 151.5040 60.0021 32.0000 1.9827 1.9846 418.0498 418.5332 0.0726 -1.0000 -1.0000 3006294 1582637443.50 151.5040 60.0021 32.0000 1.9840 1.9859 417.8912 418.3746 0.0725 -1.0000 -1.0000 3006372 1582637443.60 151.4676 60.0021 32.0000 1.9842 1.9861 417.8955 418.3803 0.0727 -1.0000 -1.0000 3006434 1582637443.70 151.4676 60.0021 32.0000 1.9846 1.9865 417.8885 418.3722 0.0726 -1.0000 -1.0000 3006497 1582637443.80 151.4676 60.0021 32.0000 1.9833 1.9852 418.0505 418.5339 0.0726 -1.0000 -1.0000 3006559 1582637443.90 151.4676 60.0021 32.0000 1.9837 1.9856 417.9020 418.3855 0.0726 -1.0000 -1.0000 3006684 1582637444.00 151.4676 60.0021 32.0000 1.9836 1.9855 417.8253 418.3100 0.0727 -1.0000 -1.0000 3006747 1582637444.10 151.4676 60.0021 32.0000 1.9836 1.9855 417.8343 418.3180 0.0725 -1.0000 -1.0000 3006825 1582637444.20 151.4836 60.0021 32.0000 1.9834 1.9853 417.9741 418.4574 0.0725 -1.0000 -1.0000 3006887 1582637444.30 151.4867 60.0021 32.0000 1.9827 1.9846 418.0178 418.5004 0.0725 -1.0000 -1.0000 3006950 1582637444.40 151.4867 60.0021 32.0000 1.9834 1.9853 418.0075 418.4914 0.0726 -1.0000 -1.0000 3007028 1582637444.50 151.4867 60.0021 32.0000 1.9834 1.9853 417.9389 418.4224 0.0725 -1.0000 -1.0000 3007090 1582637444.60 151.4867 60.0021 32.0000 1.9835 1.9854 417.8786 418.3612 0.0724 -1.0000 -1.0000 3007153 1582637444.70 151.4867 60.0021 32.0000 1.9832 1.9851 417.8391 418.3207 0.0724 -1.0000 -1.0000 3007231 1582637444.80 151.4438 60.0018 32.0000 1.9839 1.9858 417.9850 418.4670 0.0722 -1.0000 -1.0000 3007294 1582637444.90 151.4438 60.0018 32.0000 1.9833 1.9852 417.8775 418.3600 0.0726 -1.0000 -1.0000 3007356 1582637445.00 151.4438 60.0018 32.0000 1.9837 1.9856 417.7321 418.2139 0.0724 -1.0000 -1.0000 3007419 1582637445.10 151.4438 60.0018 32.0000 1.9840 1.9859 417.9150 418.3978 0.0725 -1.0000 -1.0000 3007481 1582637445.20 151.4438 60.0018 32.0000 1.9823 1.9842 417.9860 418.4693 0.0725 -1.0000 -1.0000 3007544 1582637445.30 151.4521 60.0018 32.0000 1.9834 1.9853 417.8692 418.3521 0.0725 -1.0000 -1.0000 3007622 1582637445.40 151.4789 60.0018 32.0000 1.9844 1.9863 417.8095 418.2919 0.0725 -1.0000 -1.0000 3007684 1582637445.50 151.4789 60.0018 32.0000 1.9845 1.9864 417.8362 418.3193 0.0726 -1.0000 -1.0000 3007762 1582637445.60 151.4789 60.0018 32.0000 1.9839 1.9858 417.8724 418.3569 0.0727 -1.0000 -1.0000 3008012 1582637445.70 151.4789 60.0018 32.0000 1.9835 1.9854 417.9799 418.4633 0.0726 -1.0000 -1.0000 3008090 1582637445.80 151.4789 60.0018 32.0000 1.9841 1.9860 418.0449 418.5292 0.0727 -1.0000 -1.0000 3008153 1582637445.90 151.5183 60.0018 32.0000 1.9840 1.9859 417.9196 418.4045 0.0728 -1.0000 -1.0000 3008216 1582637446.00 151.5183 60.0018 32.0000 1.9846 1.9865 417.8820 418.3652 0.0724 -1.0000 -1.0000 3008278 1582637446.10 151.5183 60.0018 32.0000 1.9837 1.9856 418.0928 418.5743 0.0723 -1.0000 -1.0000 3008575 1582637446.20 151.5183 60.0018 32.0000 1.9846 1.9865 418.1032 418.5860 0.0725 -1.0000 -1.0000 3008637 1582637446.30 151.5183 60.0018 32.0000 1.9846 1.9865 417.9570 418.4400 0.0725 -1.0000 -1.0000 3008700 1582637446.40 151.5183 60.0018 32.0000 1.9848 1.9866 417.8793 418.3621 0.0725 -1.0000 -1.0000 3008778 1582637446.50 151.5098 60.0018 32.0000 1.9838 1.9857 417.8919 418.3751 0.0726 -1.0000 -1.0000 3008841 1582637446.60 151.5098 60.0018 32.0000 1.9842 1.9861 418.0473 418.5312 0.0726 -1.0000 -1.0000 3009075 1582637446.70 151.5098 60.0018 32.0000 1.9836 1.9855 418.1040 418.5886 0.0727 -1.0000 -1.0000 3009137 1582637446.80 151.5098 60.0018 32.0000 1.9844 1.9863 417.9274 418.4114 0.0726 -1.0000 -1.0000 3009200 1582637446.90 151.5098 60.0018 32.0000 1.9850 1.9869 417.8621 418.3462 0.0727 -1.0000 -1.0000 3009262 1582637447.00 151.5037 60.0018 32.0000 1.9846 1.9865 417.9804 418.4649 0.0727 -1.0000 -1.0000 3009341 1582637447.10 151.4871 60.0018 32.0000 1.9839 1.9858 417.9650 418.4488 0.0725 -1.0000 -1.0000 3009544 1582637447.20 151.4871 60.0018 32.0000 1.9832 1.9850 417.9937 418.4766 0.0725 -1.0000 -1.0000 3009606 1582637447.30 151.4871 60.0018 32.0000 1.9839 1.9858 417.8335 418.3166 0.0726 -1.0000 -1.0000 3009684 1582637447.40 151.4871 60.0018 32.0000 1.9836 1.9855 417.8192 418.3025 0.0726 -1.0000 -1.0000 3009747 1582637447.50 151.4871 60.0018 32.0000 1.9828 1.9847 418.0981 418.5812 0.0726 -1.0000 -1.0000 3009809 1582637447.60 151.4453 60.0018 32.0000 1.9829 1.9848 418.0271 418.5109 0.0725 -1.0000 -1.0000 3009872 1582637447.70 151.4445 60.0018 32.0000 1.9840 1.9859 417.9766 418.4601 0.0726 -1.0000 -1.0000 3010059 1582637447.80 151.4445 60.0018 32.0000 1.9849 1.9868 417.8510 418.3350 0.0726 -1.0000 -1.0000 3010122 1582637447.90 151.4445 60.0018 32.0000 1.9835 1.9854 417.7944 418.2779 0.0727 -1.0000 -1.0000 3010200 1582637448.00 151.4445 60.0018 32.0000 1.9835 1.9854 417.9536 418.4382 0.0727 -1.0000 -1.0000 3010247 1582637448.10 151.4445 60.0018 32.0000 1.9838 1.9857 418.0706 418.5551 0.0727 -1.0000 -1.0000 3010325 1582637448.20 151.4552 60.0018 32.0000 1.9837 1.9855 418.0206 418.5048 0.0726 -1.0000 -1.0000 3010794 1582637448.30 151.4552 60.0018 32.0000 1.9840 1.9859 417.8964 418.3799 0.0727 -1.0000 -1.0000 3010872 1582637448.40 151.4552 60.0018 32.0000 1.9840 1.9859 418.0181 418.5031 0.0728 -1.0000 -1.0000 3010950 1582637448.50 151.4552 60.0018 32.0000 1.9837 1.9856 418.1206 418.6061 0.0729 -1.0000 -1.0000 3011012 1582637448.60 151.4552 60.0018 32.0000 1.9832 1.9851 418.0604 418.5457 0.0727 -1.0000 -1.0000 3011075 1582637448.70 151.4594 60.0018 32.0000 1.9843 1.9862 417.9426 418.4270 0.0728 -1.0000 -1.0000 3011278 1582637448.80 151.5105 60.0018 32.0000 1.9844 1.9863 417.9219 418.4069 0.0728 -1.0000 -1.0000 3011341 1582637448.90 151.5105 60.0018 32.0000 1.9844 1.9863 418.0038 418.4896 0.0729 -1.0000 -1.0000 3011403 1582637449.00 151.5105 60.0018 32.0000 1.9832 1.9851 418.0912 418.5778 0.0731 -1.0000 -1.0000 3011481 1582637449.10 151.5105 60.0018 32.0000 1.9828 1.9847 418.1197 418.6062 0.0729 -1.0000 -1.0000 3011544 1582637449.20 151.5105 60.0018 32.0000 1.9830 1.9849 417.9217 418.4061 0.0728 -1.0000 -1.0000 3011653 1582637449.30 151.4617 60.0018 32.0000 1.9839 1.9858 417.9187 418.4038 0.0728 -1.0000 -1.0000 3011731 1582637449.40 151.4617 60.0018 32.0000 1.9848 1.9867 417.8883 418.3741 0.0729 -1.0000 -1.0000 3011794 1582637449.50 151.4617 60.0018 32.0000 1.9832 1.9851 417.9905 418.4760 0.0729 -1.0000 -1.0000 3011872 1582637449.60 151.4617 60.0018 32.0000 1.9834 1.9853 417.9985 418.4841 0.0728 -1.0000 -1.0000 3011934 1582637449.70 151.4617 60.0018 32.0000 1.9837 1.9856 417.9182 418.4023 0.0726 -1.0000 -1.0000 3012309 1582637449.80 151.4732 60.0018 32.0000 1.9843 1.9862 417.9032 418.3880 0.0727 -1.0000 -1.0000 3012372 1582637449.90 151.4745 60.0018 32.0000 1.9839 1.9858 417.9780 418.4624 0.0727 -1.0000 -1.0000 3012434 1582637450.00 151.4745 60.0018 32.0000 1.9838 1.9857 418.0400 418.5244 0.0727 -1.0000 -1.0000 3012497 1582637450.10 151.4745 60.0018 32.0000 1.9838 1.9856 418.0121 418.4968 0.0727 -1.0000 -1.0000 3012575 1582637450.20 151.4745 60.0018 32.0000 1.9843 1.9862 417.8888 418.3733 0.0728 -1.0000 -1.0000 3012778 1582637450.30 151.4745 60.0018 32.0000 1.9838 1.9857 417.8782 418.3634 0.0729 -1.0000 -1.0000 3012841 1582637450.40 151.4806 60.0018 32.0000 1.9838 1.9857 417.9722 418.4561 0.0726 -1.0000 -1.0000 3012919 1582637450.50 151.4885 60.0018 32.0000 1.9838 1.9857 418.0469 418.5315 0.0727 -1.0000 -1.0000 3012997 1582637450.60 151.4885 60.0018 32.0000 1.9834 1.9853 418.1626 418.6478 0.0728 -1.0000 -1.0000 3013059 1582637450.70 151.4885 60.0018 32.0000 1.9840 1.9859 417.9431 418.4279 0.0727 -1.0000 -1.0000 3013200 1582637450.80 151.4885 60.0018 32.0000 1.9836 1.9855 417.8527 418.3370 0.0727 -1.0000 -1.0000 3013262 1582637450.90 151.4885 60.0018 32.0000 1.9841 1.9860 418.0483 418.5339 0.0729 -1.0000 -1.0000 3013325 1582637451.00 151.5077 60.0018 32.0000 1.9841 1.9860 418.0338 418.5195 0.0729 -1.0000 -1.0000 3013403 1582637451.10 151.5077 60.0018 32.0000 1.9840 1.9859 417.9557 418.4416 0.0729 -1.0000 -1.0000 3013466 1582637451.20 151.5077 60.0018 32.0000 1.9842 1.9861 417.9458 418.4317 0.0728 -1.0000 -1.0000 3013528 1582637451.30 151.5077 60.0018 32.0000 1.9839 1.9858 417.9840 418.4683 0.0727 -1.0000 -1.0000 3013606 1582637451.40 151.5077 60.0018 32.0000 1.9835 1.9854 418.0478 418.5327 0.0728 -1.0000 -1.0000 3013669 1582637451.50 151.4378 60.0018 32.0000 1.9834 1.9853 418.0353 418.5201 0.0727 -1.0000 -1.0000 3013731 1582637451.60 151.4378 60.0018 32.0000 1.9840 1.9858 417.8718 418.3557 0.0727 -1.0000 -1.0000 3013794 1582637451.70 151.4378 60.0018 32.0000 1.9845 1.9864 417.8920 418.3758 0.0726 -1.0000 -1.0000 3014341 1582637451.80 151.4378 60.0018 32.0000 1.9836 1.9855 417.9313 418.4153 0.0727 -1.0000 -1.0000 3014419 1582637451.90 151.4378 60.0018 32.0000 1.9841 1.9860 418.0845 418.5695 0.0729 -1.0000 -1.0000 3014481 1582637452.00 151.4773 60.0018 32.0000 1.9847 1.9866 417.9717 418.4582 0.0729 -1.0000 -1.0000 3014559 1582637452.10 151.5258 60.0018 32.0000 1.9844 1.9863 417.8783 418.3623 0.0726 -1.0000 -1.0000 3014622 1582637452.20 151.5258 60.0018 32.0000 1.9843 1.9862 417.9861 418.4699 0.0728 -1.0000 -1.0000 3014684 1582637452.30 151.5258 60.0018 32.0000 1.9833 1.9852 418.1583 418.6426 0.0727 -1.0000 -1.0000 3014778 1582637452.40 151.5258 60.0018 32.0000 1.9835 1.9853 418.1231 418.6078 0.0727 -1.0000 -1.0000 3014856 1582637452.50 151.5258 60.0018 32.0000 1.9842 1.9861 417.8787 418.3630 0.0727 -1.0000 -1.0000 3014919 1582637452.60 151.4398 60.0018 32.0000 1.9836 1.9855 417.8786 418.3632 0.0727 -1.0000 -1.0000 3014981 1582637452.70 151.4398 60.0018 32.0000 1.9833 1.9852 418.1097 418.5946 0.0728 -1.0000 -1.0000 3015059 1582637452.80 151.4398 60.0018 32.0000 1.9835 1.9854 418.1780 418.6628 0.0727 -1.0000 -1.0000 3015278 1582637452.90 151.4398 60.0018 32.0000 1.9840 1.9859 418.0431 418.5265 0.0726 -1.0000 -1.0000 3015341 1582637453.00 151.4398 60.0018 32.0000 1.9843 1.9862 418.0011 418.4856 0.0728 -1.0000 -1.0000 3015419 1582637453.10 151.4642 60.0018 32.0000 1.9828 1.9847 418.0863 418.5718 0.0728 -1.0000 -1.0000 3015481 1582637453.20 151.4903 60.0018 32.0000 1.9831 1.9850 418.1181 418.6028 0.0727 -1.0000 -1.0000 3015544 1582637453.30 151.4903 60.0018 32.0000 1.9838 1.9857 418.1272 418.6121 0.0726 -1.0000 -1.0000 3015684 1582637453.40 151.4903 60.0018 32.0000 1.9844 1.9863 417.9060 418.3888 0.0726 -1.0000 -1.0000 3015747 1582637453.50 151.4903 60.0018 32.0000 1.9850 1.9869 417.8535 418.3372 0.0726 -1.0000 -1.0000 3015809 1582637453.60 151.4903 60.0018 32.0000 1.9836 1.9855 418.0765 418.5594 0.0725 -1.0000 -1.0000 3015872 1582637453.70 151.4567 60.0018 32.0000 1.9835 1.9854 418.0759 418.5604 0.0727 -1.0000 -1.0000 3015934 1582637453.80 151.4567 60.0018 32.0000 1.9838 1.9857 418.0480 418.5335 0.0729 -1.0000 -1.0000 3016919 1582637453.90 151.4567 60.0018 32.0000 1.9846 1.9865 417.8710 418.3563 0.0728 -1.0000 -1.0000 3016981 1582637454.00 151.4567 60.0018 32.0000 1.9848 1.9867 417.9392 418.4234 0.0727 -1.0000 -1.0000 3017044 1582637454.10 151.4567 60.0018 32.0000 1.9835 1.9854 418.0081 418.4922 0.0726 -1.0000 -1.0000 3017106 1582637454.20 151.4567 60.0018 32.0000 1.9840 1.9859 418.0564 418.5407 0.0728 -1.0000 -1.0000 3017200 1582637454.30 151.4734 60.0018 32.0000 1.9844 1.9863 417.9041 418.3894 0.0729 -1.0000 -1.0000 3017262 1582637454.40 151.4734 60.0018 32.0000 1.9849 1.9868 418.0059 418.4904 0.0727 -1.0000 -1.0000 3017341 1582637454.50 151.4734 60.0018 32.0000 1.9837 1.9856 418.1457 418.6305 0.0728 -1.0000 -1.0000 3017403 1582637454.60 151.4734 60.0018 32.0000 1.9838 1.9857 418.1456 418.6315 0.0730 -1.0000 -1.0000 3017466 1582637454.70 151.4734 60.0018 32.0000 1.9840 1.9859 418.0931 418.5779 0.0728 -1.0000 -1.0000 3017528 1582637454.80 151.4699 60.0018 32.0000 1.9843 1.9862 417.9214 418.4072 0.0729 -1.0000 -1.0000 3017716 1582637454.90 151.4240 60.0019 32.0000 1.9843 1.9862 417.9579 418.4433 0.0729 -1.0000 -1.0000 3017778 1582637455.00 151.4240 60.0019 32.0000 1.9839 1.9858 418.1172 418.6018 0.0727 -1.0000 -1.0000 3017856 1582637455.10 151.4240 60.0019 32.0000 1.9835 1.9854 418.1620 418.6463 0.0727 -1.0000 -1.0000 3017919 1582637455.20 151.4240 60.0019 32.0000 1.9833 1.9852 418.0967 418.5812 0.0727 -1.0000 -1.0000 3017981 1582637455.30 151.4240 60.0019 32.0000 1.9845 1.9864 417.9571 418.4416 0.0727 -1.0000 -1.0000 3018059 1582637455.40 151.4912 60.0019 32.0000 1.9844 1.9863 418.1447 418.6303 0.0728 -1.0000 -1.0000 3018106 1582637455.50 151.4398 60.0019 32.0000 1.9842 1.9861 418.2587 418.7439 0.0728 -1.0000 -1.0000 3018200 1582637455.60 151.4398 60.0019 32.0000 1.9837 1.9856 418.0994 418.5849 0.0729 -1.0000 -1.0000 3018262 1582637455.70 151.4398 60.0019 32.0000 1.9844 1.9863 417.9627 418.4475 0.0727 -1.0000 -1.0000 3018325 1582637455.80 151.4398 60.0019 32.0000 1.9841 1.9860 417.9503 418.4344 0.0726 -1.0000 -1.0000 3018403 1582637455.90 151.4398 60.0019 32.0000 1.9836 1.9855 418.0963 418.5804 0.0726 -1.0000 -1.0000 3018466 1582637456.00 151.4398 60.0019 32.0000 1.9838 1.9857 418.1361 418.6214 0.0729 -1.0000 -1.0000 3018528 1582637456.10 151.4398 60.0019 32.0000 1.9836 1.9855 418.0688 418.5540 0.0728 -1.0000 -1.0000 3018590 1582637456.20 151.4398 60.0019 32.0000 1.9848 1.9867 417.9310 418.4166 0.0729 -1.0000 -1.0000 3018653 1582637456.30 151.4398 60.0019 32.0000 1.9851 1.9870 418.0145 418.4995 0.0727 -1.0000 -1.0000 3018716 1582637456.40 151.4398 60.0019 32.0000 1.9839 1.9858 418.1248 418.6096 0.0727 -1.0000 -1.0000 3019075 1582637456.50 151.5022 60.0019 32.0000 1.9833 1.9852 418.1034 418.5883 0.0728 -1.0000 -1.0000 3019137 1582637456.60 151.5022 60.0019 32.0000 1.9841 1.9860 417.9834 418.4687 0.0729 -1.0000 -1.0000 3019200 1582637456.70 151.5022 60.0019 32.0000 1.9840 1.9859 417.9128 418.3981 0.0728 -1.0000 -1.0000 3019263 1582637456.80 151.5022 60.0019 32.0000 1.9839 1.9858 418.1377 418.6232 0.0728 -1.0000 -1.0000 3019341 1582637456.90 151.5022 60.0019 32.0000 1.9844 1.9863 418.1969 418.6816 0.0727 -1.0000 -1.0000 3019559 1582637457.00 151.5022 60.0019 32.0000 1.9847 1.9866 417.9803 418.4654 0.0728 -1.0000 -1.0000 3019637 1582637457.10 151.5022 60.0019 32.0000 1.9847 1.9866 417.8746 418.3604 0.0729 -1.0000 -1.0000 3019700 1582637457.20 151.4877 60.0019 32.0000 1.9847 1.9866 418.0080 418.4916 0.0726 -1.0000 -1.0000 3019778 1582637457.30 151.4323 60.0019 32.0000 1.9834 1.9853 418.1857 418.6700 0.0727 -1.0000 -1.0000 3019856 1582637457.40 151.4323 60.0019 32.0000 1.9833 1.9852 418.2002 418.6842 0.0726 -1.0000 -1.0000 3020044 1582637457.50 151.4323 60.0019 32.0000 1.9838 1.9857 417.9607 418.4460 0.0729 -1.0000 -1.0000 3020122 1582637457.60 151.4323 60.0019 32.0000 1.9849 1.9868 417.9388 418.4240 0.0728 -1.0000 -1.0000 3020184 1582637457.70 151.4323 60.0019 32.0000 1.9844 1.9862 418.0588 418.5439 0.0728 -1.0000 -1.0000 3020247 1582637457.80 151.4810 60.0019 32.0000 1.9835 1.9854 418.1935 418.6790 0.0728 -1.0000 -1.0000 3020325 1582637457.90 151.4810 60.0019 32.0000 1.9843 1.9862 418.0791 418.5643 0.0729 -1.0000 -1.0000 3020700 1582637458.00 151.4810 60.0019 32.0000 1.9848 1.9867 417.9775 418.4631 0.0728 -1.0000 -1.0000 3020763 1582637458.10 151.4810 60.0019 32.0000 1.9845 1.9864 417.9572 418.4431 0.0730 -1.0000 -1.0000 3020841 1582637458.20 151.4810 60.0019 32.0000 1.9840 1.9859 418.1763 418.6618 0.0729 -1.0000 -1.0000 3020903 1582637458.30 151.4810 60.0019 32.0000 1.9838 1.9857 418.1124 418.5982 0.0728 -1.0000 -1.0000 3020966 1582637458.40 151.4757 60.0019 32.0000 1.9846 1.9865 417.9714 418.4556 0.0727 -1.0000 -1.0000 3021216 1582637458.50 151.4757 60.0019 32.0000 1.9846 1.9864 417.9920 418.4770 0.0728 -1.0000 -1.0000 3021278 1582637458.60 151.4757 60.0019 32.0000 1.9840 1.9859 418.1053 418.5908 0.0729 -1.0000 -1.0000 3021341 1582637458.70 151.4757 60.0019 32.0000 1.9838 1.9857 418.1642 418.6499 0.0728 -1.0000 -1.0000 3021419 1582637458.80 151.4757 60.0019 32.0000 1.9830 1.9849 418.0001 418.4853 0.0728 -1.0000 -1.0000 3021481 1582637458.90 151.4942 60.0019 32.0000 1.9842 1.9861 417.9853 418.4701 0.0728 -1.0000 -1.0000 3021544 1582637459.00 151.4942 60.0019 32.0000 1.9836 1.9854 417.9993 418.4852 0.0729 -1.0000 -1.0000 3021809 1582637459.10 151.4942 60.0019 32.0000 1.9832 1.9851 418.1150 418.6007 0.0729 -1.0000 -1.0000 3021872 1582637459.20 151.4942 60.0019 32.0000 1.9841 1.9860 418.0810 418.5675 0.0731 -1.0000 -1.0000 3021934 1582637459.30 151.4942 60.0019 32.0000 1.9849 1.9868 417.9238 418.4090 0.0728 -1.0000 -1.0000 3022012 1582637459.40 151.4949 60.0019 32.0000 1.9840 1.9859 418.0137 418.5006 0.0732 -1.0000 -1.0000 3022075 1582637459.50 151.5080 60.0019 32.0000 1.9834 1.9854 418.1451 418.6340 0.0733 -1.0000 -1.0000 3022309 1582637459.60 151.5080 60.0019 32.0000 1.9837 1.9856 418.1104 418.5990 0.0733 -1.0000 -1.0000 3022372 1582637459.70 151.5080 60.0019 32.0000 1.9841 1.9860 417.9459 418.4349 0.0733 -1.0000 -1.0000 3022434 1582637459.80 151.5080 60.0019 32.0000 1.9850 1.9870 417.9181 418.4059 0.0732 -1.0000 -1.0000 3022512 1582637459.90 151.5080 60.0019 32.0000 1.9841 1.9860 417.9640 418.4532 0.0735 -1.0000 -1.0000 3022575 1582637460.00 151.4929 60.0018 32.0000 1.9835 1.9855 418.0371 418.5263 0.0734 -1.0000 -1.0000 3022809 1582637460.10 151.4929 60.0018 32.0000 1.9839 1.9858 418.0612 418.5497 0.0733 -1.0000 -1.0000 3022887 1582637460.20 151.4929 60.0018 32.0000 1.9844 1.9863 417.9558 418.4435 0.0731 -1.0000 -1.0000 3022950 1582637460.30 151.4929 60.0018 32.0000 1.9848 1.9867 417.9037 418.3901 0.0730 -1.0000 -1.0000 3023013 1582637460.40 151.4929 60.0018 32.0000 1.9844 1.9863 418.0557 418.5421 0.0729 -1.0000 -1.0000 3023075 1582637460.50 151.4929 60.0018 32.0000 1.9836 1.9855 418.1176 418.6034 0.0729 -1.0000 -1.0000 3023138 1582637460.60 151.4929 60.0018 32.0000 1.9840 1.9859 418.0909 418.5773 0.0730 -1.0000 -1.0000 3023200 1582637460.70 151.5615 60.0018 32.0000 1.9839 1.9858 418.0321 418.5182 0.0730 -1.0000 -1.0000 3023387 1582637460.80 151.5615 60.0018 32.0000 1.9846 1.9865 417.9331 418.4187 0.0728 -1.0000 -1.0000 3023450 1582637460.90 151.5615 60.0018 32.0000 1.9855 1.9874 417.8500 418.3355 0.0729 -1.0000 -1.0000 3023513 1582637461.00 151.5615 60.0018 32.0000 1.9845 1.9864 417.9820 418.4681 0.0729 -1.0000 -1.0000 3023590 1582637461.10 151.5615 60.0018 32.0000 1.9841 1.9860 418.0985 418.5850 0.0731 -1.0000 -1.0000 3023653 1582637461.20 151.5605 60.0018 32.0000 1.9837 1.9856 418.0102 418.4972 0.0731 -1.0000 -1.0000 3023716 1582637461.30 151.5412 60.0018 32.0000 1.9843 1.9862 417.8745 418.3603 0.0729 -1.0000 -1.0000 3023778 1582637461.40 151.5412 60.0018 32.0000 1.9841 1.9860 418.0999 418.5865 0.0730 -1.0000 -1.0000 3023841 1582637461.50 151.5412 60.0018 32.0000 1.9835 1.9854 418.1064 418.5923 0.0729 -1.0000 -1.0000 3024090 1582637461.60 151.5412 60.0018 32.0000 1.9849 1.9868 417.9867 418.4715 0.0727 -1.0000 -1.0000 3024153 1582637461.70 151.5412 60.0018 32.0000 1.9845 1.9864 417.9436 418.4295 0.0729 -1.0000 -1.0000 3024231 1582637461.80 151.5184 60.0018 32.0000 1.9845 1.9864 417.9425 418.4275 0.0728 -1.0000 -1.0000 3024309 1582637461.90 151.5184 60.0018 32.0000 1.9835 1.9854 418.0995 418.5849 0.0728 -1.0000 -1.0000 3024372 1582637462.00 151.5184 60.0018 32.0000 1.9836 1.9855 418.1752 418.6618 0.0730 -1.0000 -1.0000 3024544 1582637462.10 151.5184 60.0018 32.0000 1.9843 1.9862 418.0397 418.5265 0.0731 -1.0000 -1.0000 3024622 1582637462.20 151.5184 60.0018 32.0000 1.9843 1.9862 417.8750 418.3622 0.0731 -1.0000 -1.0000 3024684 1582637462.30 151.5381 60.0018 32.0000 1.9842 1.9861 417.9248 418.4106 0.0729 -1.0000 -1.0000 3024747 1582637462.40 151.5476 60.0018 32.0000 1.9842 1.9861 418.1854 418.6723 0.0731 -1.0000 -1.0000 3024825 1582637462.50 151.5476 60.0018 32.0000 1.9845 1.9864 418.0435 418.5308 0.0731 -1.0000 -1.0000 3025575 1582637462.60 151.5476 60.0018 32.0000 1.9845 1.9864 417.9348 418.4219 0.0731 -1.0000 -1.0000 3025638 1582637462.70 151.5476 60.0018 32.0000 1.9844 1.9864 417.9624 418.4497 0.0731 -1.0000 -1.0000 3025716 1582637462.80 151.5476 60.0018 32.0000 1.9840 1.9859 418.0536 418.5413 0.0732 -1.0000 -1.0000 3025778 1582637462.90 151.5182 60.0018 32.0000 1.9825 1.9844 418.1374 418.6247 0.0731 -1.0000 -1.0000 3025841 1582637463.00 151.5182 60.0018 32.0000 1.9836 1.9855 418.0676 418.5538 0.0729 -1.0000 -1.0000 3025919 1582637463.10 151.5182 60.0018 32.0000 1.9841 1.9860 417.9932 418.4796 0.0730 -1.0000 -1.0000 3025981 1582637463.20 151.5182 60.0018 32.0000 1.9837 1.9856 417.9495 418.4351 0.0728 -1.0000 -1.0000 3026044 1582637463.30 151.5182 60.0018 32.0000 1.9831 1.9850 418.0280 418.5133 0.0729 -1.0000 -1.0000 3026106 1582637463.40 151.5300 60.0018 32.0000 1.9836 1.9855 418.1079 418.5948 0.0731 -1.0000 -1.0000 3026184 1582637463.50 151.5309 60.0018 32.0000 1.9830 1.9849 418.1187 418.6070 0.0732 -1.0000 -1.0000 3026247 1582637463.60 151.5309 60.0018 32.0000 1.9856 1.9875 418.0108 418.4983 0.0731 -1.0000 -1.0000 3026325 1582637463.70 151.5309 60.0018 32.0000 1.9840 1.9859 418.0183 418.5044 0.0729 -1.0000 -1.0000 3026387 1582637463.80 151.5309 60.0018 32.0000 1.9833 1.9852 418.1125 418.5979 0.0729 -1.0000 -1.0000 3026450 1582637463.90 151.5309 60.0018 32.0000 1.9836 1.9855 417.9673 418.4529 0.0730 -1.0000 -1.0000 3026512 1582637464.00 151.5069 60.0018 32.0000 1.9844 1.9863 417.8708 418.3562 0.0728 -1.0000 -1.0000 3026575 1582637464.10 151.5069 60.0018 32.0000 1.9838 1.9857 417.9486 418.4345 0.0729 -1.0000 -1.0000 3026653 1582637464.20 151.5069 60.0018 32.0000 1.9838 1.9857 418.0852 418.5691 0.0726 -1.0000 -1.0000 3026716 1582637464.30 151.5069 60.0018 32.0000 1.9838 1.9857 418.0534 418.5376 0.0727 -1.0000 -1.0000 3026778 1582637464.40 151.5069 60.0018 32.0000 1.9842 1.9861 418.1052 418.5899 0.0728 -1.0000 -1.0000 3026841 1582637464.50 151.5069 60.0018 32.0000 1.9846 1.9865 417.9595 418.4459 0.0730 -1.0000 -1.0000 3026919 1582637464.60 151.5069 60.0018 32.0000 1.9841 1.9860 417.9368 418.4230 0.0729 -1.0000 -1.0000 3027669 1582637464.70 151.5069 60.0018 32.0000 1.9835 1.9854 418.0549 418.5413 0.0730 -1.0000 -1.0000 3027747 1582637464.80 151.5069 60.0018 32.0000 1.9826 1.9845 418.0312 418.5165 0.0729 -1.0000 -1.0000 3027809 1582637464.90 151.5069 60.0018 32.0000 1.9839 1.9858 418.0960 418.5825 0.0729 -1.0000 -1.0000 3027872 1582637465.00 151.5069 60.0018 32.0000 1.9845 1.9864 417.9222 418.4078 0.0729 -1.0000 -1.0000 3027934 1582637465.10 151.5622 60.0008 32.0000 1.9838 1.9857 417.8406 418.3268 0.0730 -1.0000 -1.0000 3027997 1582637465.20 151.5622 60.0008 32.0000 1.9835 1.9854 418.0913 418.5773 0.0728 -1.0000 -1.0000 3028059 1582637465.30 151.5622 60.0008 32.0000 1.9842 1.9861 418.0972 418.5830 0.0730 -1.0000 -1.0000 3028137 1582637465.40 151.5622 60.0008 32.0000 1.9845 1.9864 417.9635 418.4492 0.0729 -1.0000 -1.0000 3028200 1582637465.50 151.5622 60.0008 32.0000 1.9847 1.9866 417.8886 418.3742 0.0729 -1.0000 -1.0000 3028278 1582637465.60 151.5579 60.0008 32.0000 1.9841 1.9860 417.8987 418.3844 0.0729 -1.0000 -1.0000 3028341 1582637465.70 151.5473 60.0008 32.0000 1.9837 1.9856 418.0935 418.5797 0.0730 -1.0000 -1.0000 3028403 1582637465.80 151.5473 60.0008 32.0000 1.9836 1.9855 418.0583 418.5449 0.0730 -1.0000 -1.0000 3028481 1582637465.90 151.5473 60.0008 32.0000 1.9835 1.9854 417.8902 418.3765 0.0729 -1.0000 -1.0000 3028544 1582637466.00 151.5473 60.0008 32.0000 1.9847 1.9866 417.9287 418.4144 0.0729 -1.0000 -1.0000 3028606 1582637466.10 151.5473 60.0008 32.0000 1.9839 1.9858 418.0476 418.5338 0.0730 -1.0000 -1.0000 3028684 1582637466.20 151.5559 60.0008 32.0000 1.9837 1.9856 418.0994 418.5852 0.0729 -1.0000 -1.0000 3028731 1582637466.30 151.5559 60.0008 32.0000 1.9840 1.9859 418.0676 418.5534 0.0729 -1.0000 -1.0000 3028794 1582637466.40 151.5559 60.0008 32.0000 1.9839 1.9858 417.9778 418.4642 0.0730 -1.0000 -1.0000 3028872 1582637466.50 151.5559 60.0008 32.0000 1.9846 1.9865 417.8279 418.3130 0.0729 -1.0000 -1.0000 3028934 1582637466.60 151.5559 60.0008 32.0000 1.9842 1.9861 417.9822 418.4686 0.0731 -1.0000 -1.0000 3028997 1582637466.70 151.5559 60.0008 32.0000 1.9837 1.9856 418.0328 418.5201 0.0732 -1.0000 -1.0000 3029075 1582637466.80 151.5559 60.0008 32.0000 1.9840 1.9859 418.0884 418.5765 0.0732 -1.0000 -1.0000 3029138 1582637466.90 151.5559 60.0008 32.0000 1.9839 1.9858 418.0586 418.5466 0.0732 -1.0000 -1.0000 3029200 1582637467.00 151.5559 60.0008 32.0000 1.9842 1.9861 418.0174 418.5049 0.0731 -1.0000 -1.0000 3029278 1582637467.10 151.5559 60.0008 32.0000 1.9839 1.9858 418.1272 418.6147 0.0731 -1.0000 -1.0000 3029575 1582637467.20 151.5559 60.0008 32.0000 1.9832 1.9851 418.1252 418.6116 0.0730 -1.0000 -1.0000 3029622 1582637467.30 151.5559 60.0008 32.0000 1.9838 1.9857 418.0697 418.5568 0.0732 -1.0000 -1.0000 3029700 1582637467.40 151.5739 60.0008 32.0000 1.9843 1.9862 417.8761 418.3624 0.0730 -1.0000 -1.0000 3029762 1582637467.50 151.5739 60.0008 32.0000 1.9840 1.9859 417.8362 418.3227 0.0731 -1.0000 -1.0000 3029841 1582637467.60 151.5739 60.0008 32.0000 1.9836 1.9855 418.0149 418.5024 0.0732 -1.0000 -1.0000 3029903 1582637467.70 151.5739 60.0008 32.0000 1.9837 1.9856 418.1283 418.6160 0.0731 -1.0000 -1.0000 3030059 1582637467.80 151.5739 60.0008 32.0000 1.9835 1.9854 418.0369 418.5215 0.0728 -1.0000 -1.0000 3030137 1582637467.90 151.5739 60.0008 32.0000 1.9831 1.9850 417.9711 418.4570 0.0729 -1.0000 -1.0000 3030200 1582637468.00 151.5053 60.0008 32.0000 1.9842 1.9861 417.8899 418.3753 0.0729 -1.0000 -1.0000 3030262 1582637468.10 151.5053 60.0008 32.0000 1.9839 1.9858 417.9772 418.4637 0.0729 -1.0000 -1.0000 3030325 1582637468.20 151.5053 60.0008 32.0000 1.9836 1.9855 418.1281 418.6130 0.0728 -1.0000 -1.0000 3030825 1582637468.30 151.5053 60.0008 32.0000 1.9841 1.9860 417.9939 418.4794 0.0728 -1.0000 -1.0000 3030887 1582637468.40 151.5053 60.0008 32.0000 1.9837 1.9856 417.9115 418.3955 0.0727 -1.0000 -1.0000 3030966 1582637468.50 151.5442 60.0008 32.0000 1.9834 1.9853 418.0725 418.5583 0.0728 -1.0000 -1.0000 3031028 1582637468.60 151.5442 60.0008 32.0000 1.9831 1.9850 418.0714 418.5548 0.0725 -1.0000 -1.0000 3031090 1582637468.70 151.5442 60.0008 32.0000 1.9836 1.9855 418.0054 418.4899 0.0728 -1.0000 -1.0000 3031700 1582637468.80 151.5442 60.0008 32.0000 1.9840 1.9859 417.9617 418.4466 0.0728 -1.0000 -1.0000 3031762 1582637468.90 151.5442 60.0008 32.0000 1.9836 1.9855 417.9554 418.4413 0.0729 -1.0000 -1.0000 3031825 1582637469.00 151.5502 60.0008 32.0000 1.9844 1.9863 418.1719 418.6575 0.0728 -1.0000 -1.0000 3031887 1582637469.10 151.5629 60.0008 32.0000 1.9839 1.9858 418.1186 418.6041 0.0729 -1.0000 -1.0000 3031966 1582637469.20 151.5629 60.0008 32.0000 1.9843 1.9862 418.0187 418.5049 0.0728 -1.0000 -1.0000 3032028 1582637469.30 151.5629 60.0008 32.0000 1.9847 1.9866 418.0335 418.5177 0.0727 -1.0000 -1.0000 3032106 1582637469.40 151.5629 60.0008 32.0000 1.9841 1.9860 418.0714 418.5558 0.0727 -1.0000 -1.0000 3032169 1582637469.50 151.5629 60.0008 32.0000 1.9831 1.9850 418.1966 418.6817 0.0728 -1.0000 -1.0000 3032247 1582637469.60 151.5071 60.0006 32.0000 1.9839 1.9858 418.0304 418.5144 0.0727 -1.0000 -1.0000 3032309 1582637469.70 151.5071 60.0006 32.0000 1.9843 1.9862 417.9247 418.4097 0.0728 -1.0000 -1.0000 3032372 1582637469.80 151.5071 60.0006 32.0000 1.9846 1.9865 417.8912 418.3763 0.0729 -1.0000 -1.0000 3032434 1582637469.90 151.5071 60.0006 32.0000 1.9839 1.9858 418.1101 418.5938 0.0726 -1.0000 -1.0000 3032512 1582637470.00 151.5071 60.0006 32.0000 1.9833 1.9852 418.0515 418.5364 0.0728 -1.0000 -1.0000 3032559 1582637470.10 151.5071 60.0006 32.0000 1.9832 1.9851 417.9235 418.4083 0.0728 -1.0000 -1.0000 3032637 1582637470.20 151.5071 60.0006 32.0000 1.9838 1.9857 417.8600 418.3452 0.0728 -1.0000 -1.0000 3032700 1582637470.30 151.5071 60.0006 32.0000 1.9845 1.9864 417.8634 418.3479 0.0728 -1.0000 -1.0000 3032763 1582637470.40 151.5071 60.0006 32.0000 1.9837 1.9856 418.0747 418.5598 0.0728 -1.0000 -1.0000 3032841 1582637470.50 151.5006 60.0006 32.0000 1.9835 1.9854 418.0209 418.5059 0.0728 -1.0000 -1.0000 3032903 1582637470.60 151.5006 60.0006 32.0000 1.9841 1.9860 417.8587 418.3420 0.0727 -1.0000 -1.0000 3032966 1582637470.70 151.5006 60.0006 32.0000 1.9837 1.9856 417.9315 418.4169 0.0729 -1.0000 -1.0000 3033028 1582637470.80 151.5006 60.0006 32.0000 1.9842 1.9861 417.9667 418.4522 0.0727 -1.0000 -1.0000 3033090 1582637470.90 151.5006 60.0006 32.0000 1.9842 1.9861 417.9551 418.4405 0.0729 -1.0000 -1.0000 3033169 1582637471.00 151.5006 60.0006 32.0000 1.9844 1.9863 417.9832 418.4692 0.0729 -1.0000 -1.0000 3033231 1582637471.10 151.4870 60.0006 32.0000 1.9847 1.9866 417.9610 418.4456 0.0727 -1.0000 -1.0000 3033294 1582637471.20 151.4870 60.0006 32.0000 1.9839 1.9858 417.9641 418.4484 0.0727 -1.0000 -1.0000 3033356 1582637471.30 151.4870 60.0006 32.0000 1.9825 1.9844 418.0717 418.5571 0.0728 -1.0000 -1.0000 3033966 1582637471.40 151.4870 60.0006 32.0000 1.9833 1.9852 418.0762 418.5606 0.0726 -1.0000 -1.0000 3034013 1582637471.50 151.4870 60.0006 32.0000 1.9841 1.9860 417.9813 418.4660 0.0728 -1.0000 -1.0000 3034090 1582637471.60 151.4945 60.0006 32.0000 1.9847 1.9866 417.8900 418.3752 0.0728 -1.0000 -1.0000 3034184 1582637471.70 151.5045 60.0006 32.0000 1.9836 1.9855 418.0352 418.5193 0.0727 -1.0000 -1.0000 3034247 1582637471.80 151.5045 60.0006 32.0000 1.9831 1.9850 418.1323 418.6172 0.0728 -1.0000 -1.0000 3034559 1582637471.90 151.5045 60.0006 32.0000 1.9832 1.9851 418.1255 418.6107 0.0728 -1.0000 -1.0000 3034622 1582637472.00 151.5045 60.0006 32.0000 1.9835 1.9854 417.9654 418.4510 0.0729 -1.0000 -1.0000 3034684 1582637472.10 151.5045 60.0006 32.0000 1.9839 1.9858 417.9146 418.3993 0.0727 -1.0000 -1.0000 3034747 1582637472.20 151.5045 60.0006 32.0000 1.9833 1.9852 417.9817 418.4654 0.0726 -1.0000 -1.0000 3034809 1582637472.30 151.4730 60.0006 32.0000 1.9829 1.9848 417.9359 418.4206 0.0727 -1.0000 -1.0000 3034872 1582637472.40 151.4730 60.0006 32.0000 1.9828 1.9847 418.0287 418.5140 0.0729 -1.0000 -1.0000 3034950 1582637472.50 151.4730 60.0006 32.0000 1.9840 1.9859 417.9214 418.4072 0.0729 -1.0000 -1.0000 3035013 1582637472.60 151.4730 60.0006 32.0000 1.9842 1.9861 417.8349 418.3206 0.0729 -1.0000 -1.0000 3035075 1582637472.70 151.4730 60.0006 32.0000 1.9843 1.9862 417.9753 418.4612 0.0730 -1.0000 -1.0000 3035153 1582637472.80 151.4872 60.0006 32.0000 1.9831 1.9850 418.0343 418.5198 0.0728 -1.0000 -1.0000 3035216 1582637472.90 151.4908 60.0006 32.0000 1.9842 1.9860 417.9735 418.4586 0.0728 -1.0000 -1.0000 3035278 1582637473.00 151.4908 60.0006 32.0000 1.9844 1.9863 417.9002 418.3864 0.0729 -1.0000 -1.0000 3035356 1582637473.10 151.4908 60.0006 32.0000 1.9848 1.9867 418.0106 418.4955 0.0728 -1.0000 -1.0000 3035419 1582637473.20 151.4908 60.0006 32.0000 1.9838 1.9857 418.1435 418.6295 0.0729 -1.0000 -1.0000 3035481 1582637473.30 151.4908 60.0006 32.0000 1.9834 1.9853 418.0507 418.5369 0.0729 -1.0000 -1.0000 3035716 1582637473.40 151.4825 60.0006 32.0000 1.9839 1.9858 418.0094 418.4943 0.0728 -1.0000 -1.0000 3035778 1582637473.50 151.4825 60.0006 32.0000 1.9836 1.9855 417.8230 418.3074 0.0727 -1.0000 -1.0000 3035856 1582637473.60 151.4825 60.0006 32.0000 1.9837 1.9856 418.0417 418.5269 0.0729 -1.0000 -1.0000 3035934 1582637473.70 151.4825 60.0006 32.0000 1.9834 1.9853 418.1659 418.6505 0.0727 -1.0000 -1.0000 3035997 1582637473.80 151.4825 60.0006 32.0000 1.9832 1.9851 418.0863 418.5718 0.0729 -1.0000 -1.0000 3036184 1582637473.90 151.4825 60.0006 32.0000 1.9841 1.9860 418.0279 418.5128 0.0727 -1.0000 -1.0000 3036247 1582637474.00 151.4825 60.0006 32.0000 1.9840 1.9859 418.0137 418.4993 0.0729 -1.0000 -1.0000 3036309 1582637474.10 151.4715 60.0006 32.0000 1.9833 1.9852 418.1085 418.5949 0.0730 -1.0000 -1.0000 3036387 1582637474.20 151.4616 60.0006 32.0000 1.9825 1.9843 418.1131 418.5985 0.0728 -1.0000 -1.0000 3036450 1582637474.30 151.4616 60.0006 32.0000 1.9833 1.9852 417.9676 418.4526 0.0728 -1.0000 -1.0000 3036544 1582637474.40 151.4616 60.0006 32.0000 1.9834 1.9853 418.0193 418.5037 0.0727 -1.0000 -1.0000 3036622 1582637474.50 151.4616 60.0006 32.0000 1.9832 1.9851 418.1168 418.6020 0.0728 -1.0000 -1.0000 3036684 1582637474.60 151.4616 60.0006 32.0000 1.9831 1.9849 418.0993 418.5844 0.0728 -1.0000 -1.0000 3036747 1582637474.70 151.4633 60.0006 32.0000 1.9837 1.9856 418.0639 418.5488 0.0727 -1.0000 -1.0000 3036809 1582637474.80 151.4635 60.0006 32.0000 1.9843 1.9862 417.9283 418.4124 0.0726 -1.0000 -1.0000 3036872 1582637474.90 151.4635 60.0006 32.0000 1.9850 1.9869 417.9602 418.4442 0.0727 -1.0000 -1.0000 3037825 1582637475.00 151.4635 60.0006 32.0000 1.9829 1.9848 418.0411 418.5249 0.0726 -1.0000 -1.0000 3037903 1582637475.10 151.4635 60.0006 32.0000 1.9838 1.9857 418.0932 418.5780 0.0727 -1.0000 -1.0000 3037966 1582637475.20 151.4635 60.0006 32.0000 1.9844 1.9863 417.8679 418.3519 0.0726 -1.0000 -1.0000 3038028 1582637475.30 151.4319 60.0006 32.0000 1.9840 1.9859 417.8827 418.3664 0.0726 -1.0000 -1.0000 3038090 1582637475.40 151.4319 60.0006 32.0000 1.9842 1.9861 417.8993 418.3831 0.0726 -1.0000 -1.0000 3038153 1582637475.50 151.4319 60.0006 32.0000 1.9834 1.9852 418.1817 418.6656 0.0726 -1.0000 -1.0000 3038231 1582637475.60 151.4319 60.0006 32.0000 1.9834 1.9853 418.0782 418.5627 0.0727 -1.0000 -1.0000 3038294 1582637475.70 151.4319 60.0006 32.0000 1.9842 1.9861 417.9705 418.4543 0.0726 -1.0000 -1.0000 3038356 1582637475.80 151.4582 60.0006 32.0000 1.9846 1.9865 417.8501 418.3338 0.0726 -1.0000 -1.0000 3038434 1582637475.90 151.4595 60.0006 32.0000 1.9830 1.9849 418.0132 418.4957 0.0724 -1.0000 -1.0000 3038497 1582637476.00 151.4595 60.0006 32.0000 1.9835 1.9853 418.1433 418.6275 0.0728 -1.0000 -1.0000 3038559 1582637476.10 151.4595 60.0006 32.0000 1.9839 1.9858 418.0627 418.5463 0.0726 -1.0000 -1.0000 3038638 1582637476.20 151.4595 60.0006 32.0000 1.9841 1.9860 417.9689 418.4529 0.0726 -1.0000 -1.0000 3038700 1582637476.30 151.4486 60.0006 32.0000 1.9844 1.9863 417.9537 418.4369 0.0725 -1.0000 -1.0000 3038763 1582637476.40 151.4250 60.0006 32.0000 1.9837 1.9856 418.0856 418.5692 0.0726 -1.0000 -1.0000 3038841 1582637476.50 151.4250 60.0006 32.0000 1.9838 1.9857 418.0517 418.5358 0.0727 -1.0000 -1.0000 3038903 1582637476.60 151.4250 60.0006 32.0000 1.9838 1.9857 417.9552 418.4393 0.0727 -1.0000 -1.0000 3038966 1582637476.70 151.4250 60.0006 32.0000 1.9844 1.9863 417.8882 418.3724 0.0727 -1.0000 -1.0000 3039028 1582637476.80 151.4250 60.0006 32.0000 1.9848 1.9867 417.8915 418.3756 0.0726 -1.0000 -1.0000 3039090 1582637476.90 151.4239 60.0006 32.0000 1.9837 1.9856 418.1153 418.5997 0.0728 -1.0000 -1.0000 3039153 1582637477.00 151.4239 60.0006 32.0000 1.9836 1.9855 418.1072 418.5918 0.0726 -1.0000 -1.0000 3039544 1582637477.10 151.4239 60.0006 32.0000 1.9844 1.9863 417.9551 418.4380 0.0725 -1.0000 -1.0000 3039606 1582637477.20 151.4239 60.0006 32.0000 1.9847 1.9866 417.8693 418.3537 0.0727 -1.0000 -1.0000 3039669 1582637477.30 151.4239 60.0006 32.0000 1.9834 1.9853 417.9196 418.4039 0.0728 -1.0000 -1.0000 3039747 1582637477.40 151.4409 60.0006 32.0000 1.9838 1.9857 417.9529 418.4370 0.0727 -1.0000 -1.0000 3039809 1582637477.50 151.4437 60.0006 32.0000 1.9845 1.9864 418.0612 418.5455 0.0726 -1.0000 -1.0000 3040044 1582637477.60 151.4437 60.0006 32.0000 1.9852 1.9871 417.9288 418.4119 0.0724 -1.0000 -1.0000 3040106 1582637477.70 151.4437 60.0006 32.0000 1.9848 1.9867 417.9163 418.3990 0.0725 -1.0000 -1.0000 3040184 1582637477.80 151.4437 60.0006 32.0000 1.9834 1.9853 418.1289 418.6123 0.0726 -1.0000 -1.0000 3040247 1582637477.90 151.4437 60.0006 32.0000 1.9838 1.9857 418.0715 418.5566 0.0727 -1.0000 -1.0000 3040309 1582637478.00 151.4437 60.0006 32.0000 1.9852 1.9870 417.9882 418.4725 0.0728 -1.0000 -1.0000 3040372 1582637478.10 151.4705 60.0006 32.0000 1.9851 1.9870 417.9148 418.3993 0.0727 -1.0000 -1.0000 3040450 1582637478.20 151.4705 60.0006 32.0000 1.9848 1.9867 417.9524 418.4365 0.0726 -1.0000 -1.0000 3040512 1582637478.30 151.4705 60.0006 32.0000 1.9838 1.9857 418.1027 418.5861 0.0726 -1.0000 -1.0000 3040575 1582637478.40 151.4705 60.0006 32.0000 1.9837 1.9856 418.1259 418.6099 0.0726 -1.0000 -1.0000 3040637 1582637478.50 151.4705 60.0006 32.0000 1.9843 1.9862 418.0049 418.4885 0.0725 -1.0000 -1.0000 3041356 1582637478.60 151.4809 60.0006 32.0000 1.9848 1.9867 417.9751 418.4583 0.0726 -1.0000 -1.0000 3041434 1582637478.70 151.4888 60.0006 32.0000 1.9839 1.9858 418.1066 418.5914 0.0727 -1.0000 -1.0000 3041513 1582637478.80 151.4888 60.0006 32.0000 1.9838 1.9857 418.1288 418.6125 0.0725 -1.0000 -1.0000 3041575 1582637478.90 151.4888 60.0006 32.0000 1.9844 1.9863 418.1086 418.5923 0.0726 -1.0000 -1.0000 3041638 1582637479.00 151.4888 60.0006 32.0000 1.9841 1.9860 417.9524 418.4362 0.0727 -1.0000 -1.0000 3041716 1582637479.10 151.4888 60.0006 32.0000 1.9843 1.9862 417.8018 418.2850 0.0725 -1.0000 -1.0000 3041778 1582637479.20 151.4944 60.0006 32.0000 1.9838 1.9857 418.0552 418.5388 0.0727 -1.0000 -1.0000 3041841 1582637479.30 151.4944 60.0006 32.0000 1.9835 1.9854 418.0267 418.5111 0.0726 -1.0000 -1.0000 3041903 1582637479.40 151.4944 60.0006 32.0000 1.9839 1.9858 418.0544 418.5378 0.0726 -1.0000 -1.0000 3041966 1582637479.50 151.4944 60.0006 32.0000 1.9845 1.9864 417.9816 418.4661 0.0726 -1.0000 -1.0000 3042044 1582637479.60 151.4944 60.0006 32.0000 1.9853 1.9871 417.8643 418.3478 0.0727 -1.0000 -1.0000 3042106 1582637479.70 151.4944 60.0006 32.0000 1.9845 1.9864 417.9230 418.4069 0.0726 -1.0000 -1.0000 3042169 1582637479.80 151.4752 60.0013 32.0000 1.9844 1.9863 418.1021 418.5859 0.0726 -1.0000 -1.0000 3042247 1582637479.90 151.4752 60.0013 32.0000 1.9851 1.9869 417.9789 418.4631 0.0726 -1.0000 -1.0000 3042310 1582637480.00 151.4752 60.0013 32.0000 1.9847 1.9866 417.8720 418.3553 0.0725 -1.0000 -1.0000 3042372 1582637480.10 151.4752 60.0013 32.0000 1.9844 1.9863 417.9244 418.4075 0.0725 -1.0000 -1.0000 3042434 1582637480.20 151.4752 60.0013 32.0000 1.9836 1.9855 418.0787 418.5621 0.0726 -1.0000 -1.0000 3042497 1582637480.30 151.4752 60.0013 32.0000 1.9844 1.9863 417.9940 418.4785 0.0727 -1.0000 -1.0000 3042559 1582637480.40 151.4807 60.0013 32.0000 1.9842 1.9861 417.9718 418.4562 0.0728 -1.0000 -1.0000 3042638 1582637480.50 151.4841 60.0013 32.0000 1.9847 1.9866 417.9205 418.4027 0.0724 -1.0000 -1.0000 3043060 1582637480.60 151.4841 60.0013 32.0000 1.9840 1.9859 417.8416 418.3254 0.0726 -1.0000 -1.0000 3043122 1582637480.70 151.4841 60.0013 32.0000 1.9845 1.9864 418.0403 418.5231 0.0724 -1.0000 -1.0000 3043200 1582637480.80 151.4841 60.0013 32.0000 1.9839 1.9858 418.0314 418.5148 0.0726 -1.0000 -1.0000 3043263 1582637480.90 151.4841 60.0013 32.0000 1.9838 1.9856 418.1457 418.6298 0.0727 -1.0000 -1.0000 3043325 1582637481.00 151.4766 60.0013 32.0000 1.9859 1.9878 417.9687 418.4536 0.0727 -1.0000 -1.0000 3043403 1582637481.10 151.4764 60.0013 32.0000 1.9843 1.9862 417.8407 418.3246 0.0727 -1.0000 -1.0000 3043590 1582637481.20 151.4764 60.0013 32.0000 1.9843 1.9862 417.9524 418.4360 0.0726 -1.0000 -1.0000 3043653 1582637481.30 151.4764 60.0013 32.0000 1.9845 1.9864 418.0632 418.5471 0.0726 -1.0000 -1.0000 3043716 1582637481.40 151.4764 60.0013 32.0000 1.9841 1.9860 418.0642 418.5477 0.0725 -1.0000 -1.0000 3043809 1582637481.50 151.4764 60.0013 32.0000 1.9843 1.9862 418.0199 418.5028 0.0725 -1.0000 -1.0000 3043903 1582637481.60 151.4875 60.0013 32.0000 1.9854 1.9873 417.9123 418.3951 0.0725 -1.0000 -1.0000 3044231 1582637481.70 151.4875 60.0013 32.0000 1.9846 1.9865 417.9914 418.4749 0.0726 -1.0000 -1.0000 3044294 1582637481.80 151.4875 60.0013 32.0000 1.9847 1.9866 417.9998 418.4833 0.0725 -1.0000 -1.0000 3044356 1582637481.90 151.4875 60.0013 32.0000 1.9835 1.9854 418.1466 418.6293 0.0725 -1.0000 -1.0000 3044419 1582637482.00 151.4875 60.0013 32.0000 1.9833 1.9852 418.0453 418.5294 0.0727 -1.0000 -1.0000 3044481 1582637482.10 151.4875 60.0013 32.0000 1.9837 1.9856 417.8839 418.3673 0.0726 -1.0000 -1.0000 3044559 1582637482.20 151.4867 60.0013 32.0000 1.9840 1.9859 417.9973 418.4807 0.0726 -1.0000 -1.0000 3044622 1582637482.30 151.4814 60.0013 32.0000 1.9842 1.9861 418.1226 418.6074 0.0728 -1.0000 -1.0000 3044684 1582637482.40 151.4814 60.0013 32.0000 1.9839 1.9858 418.0622 418.5459 0.0725 -1.0000 -1.0000 3044763 1582637482.50 151.4814 60.0013 32.0000 1.9846 1.9865 417.9321 418.4162 0.0727 -1.0000 -1.0000 3044825 1582637482.60 151.4814 60.0013 32.0000 1.9844 1.9863 417.9155 418.3990 0.0726 -1.0000 -1.0000 3045044 1582637482.70 151.5030 60.0013 32.0000 1.9838 1.9857 417.9924 418.4761 0.0726 -1.0000 -1.0000 3045122 1582637482.80 151.5030 60.0013 32.0000 1.9844 1.9863 418.1425 418.6280 0.0728 -1.0000 -1.0000 3045200 1582637482.90 151.5030 60.0013 32.0000 1.9842 1.9861 417.9429 418.4278 0.0728 -1.0000 -1.0000 3045263 1582637483.00 151.5030 60.0013 32.0000 1.9847 1.9866 417.8303 418.3148 0.0727 -1.0000 -1.0000 3045325 1582637483.10 151.5030 60.0013 32.0000 1.9834 1.9853 417.9903 418.4743 0.0726 -1.0000 -1.0000 3045450 1582637483.20 151.5034 60.0013 32.0000 1.9837 1.9856 417.9710 418.4542 0.0725 -1.0000 -1.0000 3045513 1582637483.30 151.5173 60.0013 32.0000 1.9842 1.9860 417.9390 418.4221 0.0726 -1.0000 -1.0000 3045590 1582637483.40 151.5173 60.0013 32.0000 1.9851 1.9870 417.8517 418.3353 0.0726 -1.0000 -1.0000 3045653 1582637483.50 151.5173 60.0013 32.0000 1.9847 1.9866 417.9682 418.4514 0.0725 -1.0000 -1.0000 3045731 1582637483.60 151.5173 60.0013 32.0000 1.9837 1.9856 418.0245 418.5088 0.0726 -1.0000 -1.0000 3046059 1582637483.70 151.5173 60.0013 32.0000 1.9838 1.9857 418.0671 418.5509 0.0726 -1.0000 -1.0000 3046122 1582637483.80 151.5156 60.0013 32.0000 1.9842 1.9861 418.0644 418.5482 0.0726 -1.0000 -1.0000 3046200 1582637483.90 151.5156 60.0013 32.0000 1.9844 1.9863 417.9046 418.3881 0.0726 -1.0000 -1.0000 3046262 1582637484.00 151.5156 60.0013 32.0000 1.9851 1.9870 417.8989 418.3826 0.0726 -1.0000 -1.0000 3046325 1582637484.10 151.5156 60.0013 32.0000 1.9843 1.9862 418.0014 418.4860 0.0728 -1.0000 -1.0000 3046403 1582637484.20 151.5156 60.0013 32.0000 1.9839 1.9858 418.0888 418.5733 0.0727 -1.0000 -1.0000 3046575 1582637484.30 151.5156 60.0013 32.0000 1.9838 1.9857 418.0402 418.5244 0.0726 -1.0000 -1.0000 3046637 1582637484.40 151.5156 60.0013 32.0000 1.9843 1.9862 418.0270 418.5115 0.0728 -1.0000 -1.0000 3046715 1582637484.50 151.5156 60.0013 32.0000 1.9843 1.9862 418.0956 418.5813 0.0729 -1.0000 -1.0000 3046763 1582637484.60 151.4974 60.0013 32.0000 1.9833 1.9852 418.2162 418.7002 0.0726 -1.0000 -1.0000 3046841 1582637484.70 151.4974 60.0013 32.0000 1.9842 1.9861 417.9898 418.4736 0.0726 -1.0000 -1.0000 3046919 1582637484.80 151.4974 60.0013 32.0000 1.9847 1.9866 417.9533 418.4370 0.0726 -1.0000 -1.0000 3046981 1582637484.90 151.4877 60.0014 32.0000 1.9839 1.9858 417.9062 418.3902 0.0726 -1.0000 -1.0000 3047044 1582637485.00 151.4560 60.0019 32.0000 1.9836 1.9855 418.0077 418.4905 0.0725 -1.0000 -1.0000 3047122 1582637485.10 151.4560 60.0019 32.0000 1.9833 1.9851 418.1663 418.6500 0.0726 -1.0000 -1.0000 3047200 1582637485.20 151.4560 60.0019 32.0000 1.9833 1.9852 418.0654 418.5493 0.0726 -1.0000 -1.0000 3047575 1582637485.30 151.4560 60.0019 32.0000 1.9840 1.9859 417.9744 418.4592 0.0727 -1.0000 -1.0000 3047638 1582637485.40 151.4560 60.0019 32.0000 1.9846 1.9865 417.8672 418.3504 0.0726 -1.0000 -1.0000 3047700 1582637485.50 151.5894 60.0019 32.0000 1.9848 1.9867 417.8862 418.3700 0.0726 -1.0000 -1.0000 3047778 1582637485.60 151.5894 60.0019 32.0000 1.9843 1.9862 418.1291 418.6133 0.0727 -1.0000 -1.0000 3047841 1582637485.70 151.5894 60.0019 32.0000 1.9838 1.9857 417.9763 418.4607 0.0727 -1.0000 -1.0000 3047934 1582637485.80 151.5894 60.0019 32.0000 1.9852 1.9870 417.8903 418.3747 0.0727 -1.0000 -1.0000 3048012 1582637485.90 151.5894 60.0019 32.0000 1.9835 1.9854 418.0000 418.4837 0.0726 -1.0000 -1.0000 3048075 1582637486.00 151.5894 60.0019 32.0000 1.9832 1.9851 418.1159 418.5994 0.0726 -1.0000 -1.0000 3048137 1582637486.10 151.5415 60.0019 32.0000 1.9828 1.9847 418.0935 418.5780 0.0727 -1.0000 -1.0000 3048200 1582637486.20 151.5415 60.0019 32.0000 1.9839 1.9858 417.9327 418.4184 0.0729 -1.0000 -1.0000 3048950 1582637486.30 151.5415 60.0019 32.0000 1.9837 1.9856 417.8120 418.2977 0.0730 -1.0000 -1.0000 3049060 1582637486.40 151.5415 60.0019 32.0000 1.9835 1.9854 417.9984 418.4849 0.0730 -1.0000 -1.0000 3049122 1582637486.50 151.5415 60.0019 32.0000 1.9834 1.9853 418.0877 418.5738 0.0729 -1.0000 -1.0000 3049184 1582637486.60 151.5246 60.0019 32.0000 1.9839 1.9857 418.0035 418.4887 0.0727 -1.0000 -1.0000 3049247 1582637486.70 151.5229 60.0019 32.0000 1.9835 1.9854 417.9686 418.4527 0.0728 -1.0000 -1.0000 3049325 1582637486.80 151.5229 60.0019 32.0000 1.9835 1.9854 418.0373 418.5228 0.0728 -1.0000 -1.0000 3049387 1582637486.90 151.5229 60.0019 32.0000 1.9832 1.9851 418.0691 418.5548 0.0729 -1.0000 -1.0000 3049450 1582637487.00 151.5229 60.0019 32.0000 1.9834 1.9853 418.1082 418.5938 0.0727 -1.0000 -1.0000 3049528 1582637487.10 151.5231 60.0019 32.0000 1.9846 1.9865 417.9063 418.3897 0.0727 -1.0000 -1.0000 3049590 1582637487.20 151.5268 60.0019 32.0000 1.9841 1.9860 417.8518 418.3357 0.0726 -1.0000 -1.0000 3049684 1582637487.30 151.5268 60.0019 32.0000 1.9840 1.9859 417.9350 418.4181 0.0725 -1.0000 -1.0000 3049762 1582637487.40 151.5268 60.0019 32.0000 1.9829 1.9848 417.9790 418.4627 0.0726 -1.0000 -1.0000 3049825 1582637487.50 151.5268 60.0019 32.0000 1.9828 1.9847 417.9508 418.4348 0.0727 -1.0000 -1.0000 3049903 1582637487.60 151.5268 60.0019 32.0000 1.9842 1.9861 417.9149 418.3993 0.0727 -1.0000 -1.0000 3049966 1582637487.70 151.5152 60.0019 32.0000 1.9842 1.9861 417.7534 418.2377 0.0727 -1.0000 -1.0000 3050028 1582637487.80 151.5152 60.0019 32.0000 1.9836 1.9855 417.9553 418.4390 0.0726 -1.0000 -1.0000 3050216 1582637487.90 151.5152 60.0019 32.0000 1.9831 1.9850 417.9928 418.4764 0.0726 -1.0000 -1.0000 3050278 1582637488.00 151.5152 60.0019 32.0000 1.9839 1.9858 417.9533 418.4382 0.0728 -1.0000 -1.0000 3050341 1582637488.10 151.5152 60.0019 32.0000 1.9846 1.9865 417.8061 418.2905 0.0728 -1.0000 -1.0000 3050419 1582637488.20 151.5047 60.0019 32.0000 1.9843 1.9862 417.9282 418.4124 0.0726 -1.0000 -1.0000 3050481 1582637488.30 151.4987 60.0019 32.0000 1.9830 1.9849 418.0511 418.5351 0.0726 -1.0000 -1.0000 3051200 1582637488.40 151.4987 60.0019 32.0000 1.9832 1.9851 417.9028 418.3856 0.0725 -1.0000 -1.0000 3051278 1582637488.50 151.4987 60.0019 32.0000 1.9833 1.9852 417.8493 418.3328 0.0725 -1.0000 -1.0000 3051341 1582637488.60 151.4987 60.0019 32.0000 1.9842 1.9861 417.8111 418.2942 0.0726 -1.0000 -1.0000 3051403 1582637488.70 151.4987 60.0019 32.0000 1.9838 1.9857 418.0629 418.5475 0.0727 -1.0000 -1.0000 3051481 1582637488.80 151.4992 60.0019 32.0000 1.9834 1.9853 418.0680 418.5522 0.0728 -1.0000 -1.0000 3051638 1582637488.90 151.4992 60.0019 32.0000 1.9825 1.9844 417.9595 418.4447 0.0727 -1.0000 -1.0000 3051716 1582637489.00 151.4992 60.0019 32.0000 1.9832 1.9851 417.8600 418.3445 0.0728 -1.0000 -1.0000 3051887 1582637489.10 151.4992 60.0019 32.0000 1.9836 1.9855 417.9636 418.4483 0.0727 -1.0000 -1.0000 3051950 1582637489.20 151.4992 60.0019 32.0000 1.9831 1.9850 418.0423 418.5267 0.0727 -1.0000 -1.0000 3052012 1582637489.30 151.4707 60.0019 32.0000 1.9828 1.9847 418.0391 418.5242 0.0728 -1.0000 -1.0000 3052075 1582637489.40 151.4655 60.0019 32.0000 1.9836 1.9855 417.9003 418.3850 0.0728 -1.0000 -1.0000 3052137 1582637489.50 151.4655 60.0019 32.0000 1.9838 1.9857 417.8175 418.3032 0.0729 -1.0000 -1.0000 3052216 1582637489.60 151.4655 60.0019 32.0000 1.9839 1.9858 417.9464 418.4316 0.0729 -1.0000 -1.0000 3052278 1582637489.70 151.4655 60.0019 32.0000 1.9839 1.9858 418.0472 418.5320 0.0727 -1.0000 -1.0000 3052341 1582637489.80 151.4593 60.0018 32.0000 1.9834 1.9853 418.0378 418.5220 0.0727 -1.0000 -1.0000 3052419 1582637489.90 151.4345 60.0015 32.0000 1.9838 1.9856 417.9369 418.4214 0.0728 -1.0000 -1.0000 3052481 1582637490.00 151.4345 60.0015 32.0000 1.9837 1.9855 417.8667 418.3501 0.0725 -1.0000 -1.0000 3052544 1582637490.10 151.4345 60.0015 32.0000 1.9845 1.9864 417.8569 418.3416 0.0728 -1.0000 -1.0000 3052606 1582637490.20 151.4345 60.0015 32.0000 1.9845 1.9864 417.9283 418.4130 0.0727 -1.0000 -1.0000 3052669 1582637490.30 151.4345 60.0015 32.0000 1.9831 1.9850 418.1061 418.5918 0.0730 -1.0000 -1.0000 3052841 1582637490.40 151.4345 60.0015 32.0000 1.9840 1.9859 418.0075 418.4939 0.0730 -1.0000 -1.0000 3052919 1582637490.50 151.5148 60.0015 32.0000 1.9845 1.9864 417.9881 418.4739 0.0728 -1.0000 -1.0000 3052981 1582637490.60 151.5272 60.0015 32.0000 1.9845 1.9864 417.8871 418.3723 0.0729 -1.0000 -1.0000 3053044 1582637490.70 151.5272 60.0015 32.0000 1.9840 1.9859 417.9575 418.4432 0.0729 -1.0000 -1.0000 3053106 1582637490.80 151.5272 60.0015 32.0000 1.9840 1.9859 418.0828 418.5691 0.0729 -1.0000 -1.0000 3053169 1582637490.90 151.5272 60.0015 32.0000 1.9835 1.9854 418.1304 418.6152 0.0727 -1.0000 -1.0000 3053231 1582637491.00 151.5272 60.0015 32.0000 1.9842 1.9861 417.9680 418.4530 0.0728 -1.0000 -1.0000 3053310 1582637491.10 151.4284 60.0015 32.0000 1.9843 1.9862 417.8028 418.2877 0.0728 -1.0000 -1.0000 3053372 1582637491.20 151.4284 60.0015 32.0000 1.9843 1.9862 417.8536 418.3388 0.0729 -1.0000 -1.0000 3053434 1582637491.30 151.4284 60.0015 32.0000 1.9831 1.9850 418.0009 418.4872 0.0730 -1.0000 -1.0000 3053528 1582637491.40 151.4284 60.0015 32.0000 1.9838 1.9857 418.0731 418.5593 0.0730 -1.0000 -1.0000 3053841 1582637491.50 151.4284 60.0015 32.0000 1.9844 1.9863 417.9177 418.4040 0.0730 -1.0000 -1.0000 3053903 1582637491.60 151.4470 60.0015 32.0000 1.9839 1.9858 417.8981 418.3841 0.0730 -1.0000 -1.0000 3053965 1582637491.70 151.4470 60.0015 32.0000 1.9839 1.9858 417.9621 418.4479 0.0728 -1.0000 -1.0000 3054028 1582637491.80 151.4470 60.0015 32.0000 1.9831 1.9850 418.0099 418.4951 0.0728 -1.0000 -1.0000 3054106 1582637491.90 151.4470 60.0015 32.0000 1.9832 1.9851 418.0270 418.5122 0.0728 -1.0000 -1.0000 3054341 1582637492.00 151.4470 60.0015 32.0000 1.9840 1.9859 417.9057 418.3921 0.0731 -1.0000 -1.0000 3054403 1582637492.10 151.4482 60.0015 32.0000 1.9839 1.9858 417.8994 418.3850 0.0729 -1.0000 -1.0000 3054481 1582637492.20 151.4648 60.0015 32.0000 1.9836 1.9855 418.0885 418.5736 0.0728 -1.0000 -1.0000 3054590 1582637492.30 151.4648 60.0015 32.0000 1.9833 1.9852 418.0606 418.5464 0.0729 -1.0000 -1.0000 3054653 1582637492.40 151.4648 60.0015 32.0000 1.9837 1.9856 417.8858 418.3718 0.0730 -1.0000 -1.0000 3054841 1582637492.50 151.4648 60.0015 32.0000 1.9843 1.9862 417.8354 418.3220 0.0730 -1.0000 -1.0000 3054903 1582637492.60 151.4648 60.0015 32.0000 1.9840 1.9859 418.1133 418.5991 0.0730 -1.0000 -1.0000 3054966 1582637492.70 151.4636 60.0015 32.0000 1.9843 1.9862 418.0754 418.5627 0.0732 -1.0000 -1.0000 3055028 1582637492.80 151.4483 60.0015 32.0000 1.9836 1.9855 417.8943 418.3811 0.0730 -1.0000 -1.0000 3055090 1582637492.90 151.4483 60.0015 32.0000 1.9840 1.9859 417.8871 418.3728 0.0729 -1.0000 -1.0000 3055184 1582637493.00 151.4483 60.0015 32.0000 1.9831 1.9850 418.1526 418.6368 0.0727 -1.0000 -1.0000 3055263 1582637493.10 151.4483 60.0015 32.0000 1.9833 1.9851 418.0391 418.5246 0.0728 -1.0000 -1.0000 3055325 1582637493.20 151.4483 60.0015 32.0000 1.9835 1.9853 418.0356 418.5209 0.0728 -1.0000 -1.0000 3055387 1582637493.30 151.4865 60.0015 32.0000 1.9847 1.9866 417.8743 418.3597 0.0728 -1.0000 -1.0000 3055466 1582637493.40 151.4865 60.0015 32.0000 1.9834 1.9853 418.1149 418.6000 0.0728 -1.0000 -1.0000 3055528 1582637493.50 151.4865 60.0015 32.0000 1.9833 1.9852 418.0652 418.5503 0.0728 -1.0000 -1.0000 3056434 1582637493.60 151.4865 60.0015 32.0000 1.9834 1.9853 418.1637 418.6486 0.0727 -1.0000 -1.0000 3056497 1582637493.70 151.4865 60.0015 32.0000 1.9845 1.9864 417.9822 418.4669 0.0728 -1.0000 -1.0000 3056559 1582637493.80 151.4865 60.0015 32.0000 1.9836 1.9855 417.8821 418.3675 0.0729 -1.0000 -1.0000 3056637 1582637493.90 151.4646 60.0015 32.0000 1.9832 1.9851 418.0460 418.5318 0.0729 -1.0000 -1.0000 3056700 1582637494.00 151.4646 60.0015 32.0000 1.9831 1.9850 418.0634 418.5476 0.0727 -1.0000 -1.0000 3056794 1582637494.10 151.4646 60.0015 32.0000 1.9835 1.9854 417.9698 418.4549 0.0729 -1.0000 -1.0000 3056856 1582637494.20 151.4646 60.0015 32.0000 1.9841 1.9860 417.8926 418.3782 0.0729 -1.0000 -1.0000 3056919 1582637494.30 151.4646 60.0015 32.0000 1.9836 1.9855 417.7713 418.2554 0.0727 -1.0000 -1.0000 3056981 1582637494.40 151.4693 60.0015 32.0000 1.9833 1.9852 418.0037 418.4895 0.0729 -1.0000 -1.0000 3057060 1582637494.50 151.4816 60.0015 32.0000 1.9831 1.9850 417.9800 418.4663 0.0730 -1.0000 -1.0000 3057122 1582637494.60 151.4816 60.0015 32.0000 1.9843 1.9863 417.9482 418.4352 0.0731 -1.0000 -1.0000 3057184 1582637494.70 151.4816 60.0015 32.0000 1.9844 1.9863 417.8728 418.3595 0.0731 -1.0000 -1.0000 3057263 1582637494.80 151.4816 60.0015 32.0000 1.9842 1.9861 417.8741 418.3611 0.0731 -1.0000 -1.0000 3057325 1582637494.90 151.4816 60.0015 32.0000 1.9833 1.9852 417.9560 418.4428 0.0731 -1.0000 -1.0000 3057387 1582637495.00 151.5035 60.0020 32.0000 1.9834 1.9853 418.0339 418.5204 0.0730 -1.0000 -1.0000 3057466 1582637495.10 151.5035 60.0020 32.0000 1.9838 1.9857 417.9542 418.4395 0.0729 -1.0000 -1.0000 3057528 1582637495.20 151.5035 60.0020 32.0000 1.9842 1.9861 417.8852 418.3712 0.0729 -1.0000 -1.0000 3057590 1582637495.30 151.5035 60.0020 32.0000 1.9836 1.9855 418.0223 418.5079 0.0729 -1.0000 -1.0000 3057653 1582637495.40 151.5035 60.0020 32.0000 1.9831 1.9850 418.1711 418.6556 0.0727 -1.0000 -1.0000 3057716 1582637495.50 151.5035 60.0020 32.0000 1.9835 1.9854 418.0177 418.5022 0.0727 -1.0000 -1.0000 3057981 1582637495.60 151.5001 60.0020 32.0000 1.9842 1.9861 417.8537 418.3385 0.0728 -1.0000 -1.0000 3058044 1582637495.70 151.5001 60.0020 32.0000 1.9839 1.9858 417.8584 418.3426 0.0727 -1.0000 -1.0000 3058106 1582637495.80 151.5001 60.0020 32.0000 1.9837 1.9856 417.9329 418.4179 0.0728 -1.0000 -1.0000 3058184 1582637495.90 151.5001 60.0020 32.0000 1.9829 1.9848 418.0534 418.5381 0.0727 -1.0000 -1.0000 3058262 1582637496.00 151.5001 60.0020 32.0000 1.9827 1.9846 418.0128 418.4966 0.0726 -1.0000 -1.0000 3058434 1582637496.10 151.4808 60.0020 32.0000 1.9836 1.9855 417.7735 418.2577 0.0727 -1.0000 -1.0000 3058512 1582637496.20 151.4807 60.0020 32.0000 1.9834 1.9853 418.0357 418.5199 0.0727 -1.0000 -1.0000 3058575 1582637496.30 151.4807 60.0020 32.0000 1.9826 1.9845 418.1125 418.5962 0.0725 -1.0000 -1.0000 3058637 1582637496.40 151.4807 60.0020 32.0000 1.9832 1.9851 418.0836 418.5659 0.0724 -1.0000 -1.0000 3058716 1582637496.50 151.4807 60.0020 32.0000 1.9837 1.9856 417.9123 418.3961 0.0726 -1.0000 -1.0000 3058778 1582637496.60 151.4807 60.0020 32.0000 1.9849 1.9868 417.8760 418.3600 0.0727 -1.0000 -1.0000 3059700 1582637496.70 151.4986 60.0020 32.0000 1.9840 1.9859 417.9383 418.4229 0.0727 -1.0000 -1.0000 3059778 1582637496.80 151.4986 60.0020 32.0000 1.9834 1.9853 418.0159 418.4996 0.0726 -1.0000 -1.0000 3059856 1582637496.90 151.4986 60.0020 32.0000 1.9831 1.9849 418.0100 418.4940 0.0727 -1.0000 -1.0000 3059919 1582637497.00 151.4986 60.0020 32.0000 1.9840 1.9859 418.0241 418.5090 0.0727 -1.0000 -1.0000 3059981 1582637497.10 151.4986 60.0020 32.0000 1.9842 1.9861 417.8742 418.3573 0.0725 -1.0000 -1.0000 3100044 1582637497.20 151.5078 60.0020 32.0000 1.9846 1.9864 417.9778 418.4603 0.0725 -1.0000 -1.0000 3100106 1582637497.30 151.5105 60.0020 32.0000 1.9830 1.9849 418.1537 418.6369 0.0725 -1.0000 -1.0000 3100184 1582637497.40 151.5105 60.0020 32.0000 1.9840 1.9859 418.0279 418.5109 0.0725 -1.0000 -1.0000 3100247 1582637497.50 151.5105 60.0020 32.0000 1.9846 1.9864 417.9885 418.4722 0.0725 -1.0000 -1.0000 3100325 1582637497.60 151.5105 60.0020 32.0000 1.9838 1.9857 417.9324 418.4154 0.0725 -1.0000 -1.0000 3100387 1582637497.70 151.5105 60.0020 32.0000 1.9836 1.9855 418.0066 418.4897 0.0725 -1.0000 -1.0000 3100450 1582637497.80 151.5105 60.0020 32.0000 1.9834 1.9853 418.1213 418.6042 0.0725 -1.0000 -1.0000 3100544 1582637497.90 151.5105 60.0020 32.0000 1.9833 1.9852 418.1030 418.5878 0.0728 -1.0000 -1.0000 3100606 1582637498.00 151.5105 60.0020 32.0000 1.9842 1.9861 417.9602 418.4457 0.0729 -1.0000 -1.0000 3100669 1582637498.10 151.5105 60.0020 32.0000 1.9841 1.9860 417.9774 418.4634 0.0729 -1.0000 -1.0000 3101340 1582637498.20 151.5105 60.0020 32.0000 1.9829 1.9848 418.0111 418.4965 0.0728 -1.0000 -1.0000 3101434 1582637498.30 151.5392 60.0020 32.0000 1.9830 1.9849 418.1448 418.6303 0.0729 -1.0000 -1.0000 3101497 1582637498.40 151.5392 60.0020 32.0000 1.9839 1.9858 417.9123 418.3960 0.0726 -1.0000 -1.0000 3101622 1582637498.50 151.5392 60.0020 32.0000 1.9839 1.9858 417.8564 418.3409 0.0728 -1.0000 -1.0000 3101684 1582637498.60 151.5003 60.0020 32.0000 1.9836 1.9855 417.9664 418.4512 0.0727 -1.0000 -1.0000 3101747 1582637498.70 151.5160 60.0020 32.0000 1.9834 1.9853 417.9785 418.4630 0.0727 -1.0000 -1.0000 3101840 1582637498.80 151.5160 60.0020 32.0000 1.9828 1.9847 417.9965 418.4809 0.0728 -1.0000 -1.0000 3101903 1582637498.90 151.5160 60.0020 32.0000 1.9833 1.9852 417.9775 418.4626 0.0728 -1.0000 -1.0000 3101965 1582637499.00 151.5160 60.0020 32.0000 1.9843 1.9862 417.9181 418.4032 0.0728 -1.0000 -1.0000 3102028 1582637499.10 151.5160 60.0020 32.0000 1.9828 1.9847 417.9926 418.4772 0.0728 -1.0000 -1.0000 3102122 1582637499.20 151.5160 60.0020 32.0000 1.9831 1.9850 418.0933 418.5792 0.0729 -1.0000 -1.0000 3102184 1582637499.30 151.5160 60.0020 32.0000 1.9836 1.9855 418.0976 418.5823 0.0727 -1.0000 -1.0000 3102262 1582637499.40 151.5040 60.0020 32.0000 1.9841 1.9860 417.9660 418.4500 0.0726 -1.0000 -1.0000 3102325 1582637499.50 151.5040 60.0020 32.0000 1.9840 1.9859 417.9199 418.4038 0.0726 -1.0000 -1.0000 3102387 1582637499.60 151.5040 60.0020 32.0000 1.9826 1.9845 418.0871 418.5716 0.0727 -1.0000 -1.0000 3102450 1582637499.70 151.5040 60.0020 32.0000 1.9826 1.9845 418.1408 418.6250 0.0726 -1.0000 -1.0000 3102513 1582637499.80 151.5040 60.0020 32.0000 1.9834 1.9853 417.9531 418.4379 0.0728 -1.0000 -1.0000 3102590 1582637499.90 151.5309 60.0019 32.0000 1.9845 1.9864 417.8894 418.3741 0.0727 -1.0000 -1.0000 3102653 1582637500.00 151.5172 60.0018 32.0000 1.9842 1.9861 417.9637 418.4483 0.0728 -1.0000 -1.0000 3102716 1582637500.10 151.5207 60.0018 32.0000 1.9833 1.9851 418.1674 418.6544 0.0730 -1.0000 -1.0000 3102794 1582637500.20 151.5207 60.0018 32.0000 1.9829 1.9848 418.0464 418.5321 0.0728 -1.0000 -1.0000 3102856 1582637500.30 151.5207 60.0018 32.0000 1.9848 1.9867 417.9866 418.4722 0.0730 -1.0000 -1.0000 3102919 1582637500.40 151.5207 60.0018 32.0000 1.9837 1.9856 417.8410 418.3264 0.0729 -1.0000 -1.0000 3102981 1582637500.50 151.5207 60.0018 32.0000 1.9839 1.9858 417.9221 418.4075 0.0727 -1.0000 -1.0000 3103044 1582637500.60 151.5207 60.0018 32.0000 1.9831 1.9850 418.0561 418.5401 0.0727 -1.0000 -1.0000 3103106 1582637500.70 151.5207 60.0018 32.0000 1.9831 1.9850 418.0329 418.5169 0.0726 -1.0000 -1.0000 3103450 1582637500.80 151.5207 60.0018 32.0000 1.9845 1.9864 417.9643 418.4499 0.0728 -1.0000 -1.0000 3103513 1582637500.90 151.5207 60.0018 32.0000 1.9852 1.9871 417.9896 418.4732 0.0726 -1.0000 -1.0000 3103575 1582637501.00 151.5207 60.0018 32.0000 1.9832 1.9851 417.9900 418.4741 0.0726 -1.0000 -1.0000 3103653 1582637501.10 151.5239 60.0018 32.0000 1.9829 1.9848 418.0831 418.5678 0.0727 -1.0000 -1.0000 3103716 1582637501.20 151.5394 60.0018 32.0000 1.9833 1.9852 418.0903 418.5750 0.0728 -1.0000 -1.0000 3103966 1582637501.30 151.5394 60.0018 32.0000 1.9839 1.9858 418.0150 418.5008 0.0730 -1.0000 -1.0000 3104028 1582637501.40 151.5394 60.0018 32.0000 1.9833 1.9852 417.8247 418.3106 0.0729 -1.0000 -1.0000 3104090 1582637501.50 151.5394 60.0018 32.0000 1.9833 1.9852 418.0042 418.4893 0.0728 -1.0000 -1.0000 3104169 1582637501.60 151.5394 60.0018 32.0000 1.9829 1.9848 418.0810 418.5660 0.0728 -1.0000 -1.0000 3104231 1582637501.70 151.5385 60.0018 32.0000 1.9840 1.9859 418.0157 418.5014 0.0729 -1.0000 -1.0000 3104434 1582637501.80 151.5008 60.0018 32.0000 1.9839 1.9858 417.9644 418.4506 0.0729 -1.0000 -1.0000 3104512 1582637501.90 151.5008 60.0018 32.0000 1.9832 1.9851 418.0364 418.5216 0.0728 -1.0000 -1.0000 3104575 1582637502.00 151.5008 60.0018 32.0000 1.9830 1.9849 418.0915 418.5762 0.0727 -1.0000 -1.0000 3104637 1582637502.10 151.5008 60.0018 32.0000 1.9835 1.9854 418.0182 418.5025 0.0727 -1.0000 -1.0000 3104700 1582637502.20 151.5008 60.0018 32.0000 1.9839 1.9858 417.9526 418.4370 0.0726 -1.0000 -1.0000 3104997 1582637502.30 151.5008 60.0018 32.0000 1.9838 1.9857 417.9192 418.4035 0.0727 -1.0000 -1.0000 3105060 1582637502.40 151.5462 60.0018 32.0000 1.9832 1.9851 418.0719 418.5563 0.0727 -1.0000 -1.0000 3105122 1582637502.50 151.5462 60.0018 32.0000 1.9832 1.9851 417.9793 418.4642 0.0727 -1.0000 -1.0000 3105184 1582637502.60 151.5462 60.0018 32.0000 1.9844 1.9863 418.1162 418.6002 0.0726 -1.0000 -1.0000 3105247 1582637502.70 151.5462 60.0018 32.0000 1.9839 1.9858 417.9861 418.4694 0.0725 -1.0000 -1.0000 3105887 1582637502.80 151.5462 60.0018 32.0000 1.9842 1.9861 417.8210 418.3045 0.0726 -1.0000 -1.0000 3105950 1582637502.90 151.5518 60.0018 32.0000 1.9840 1.9859 417.9118 418.3959 0.0727 -1.0000 -1.0000 3106012 1582637503.00 151.5520 60.0018 32.0000 1.9834 1.9853 417.9559 418.4403 0.0727 -1.0000 -1.0000 3106122 1582637503.10 151.5520 60.0018 32.0000 1.9840 1.9859 418.0310 418.5160 0.0728 -1.0000 -1.0000 3106184 1582637503.20 151.5520 60.0018 32.0000 1.9847 1.9866 417.9011 418.3866 0.0729 -1.0000 -1.0000 3106247 1582637503.30 151.5520 60.0018 32.0000 1.9841 1.9860 417.8649 418.3506 0.0729 -1.0000 -1.0000 3106325 1582637503.40 151.5489 60.0018 32.0000 1.9840 1.9859 418.0017 418.4866 0.0727 -1.0000 -1.0000 3106387 1582637503.50 151.5304 60.0018 32.0000 1.9840 1.9859 418.0693 418.5546 0.0729 -1.0000 -1.0000 3106466 1582637503.60 151.5304 60.0018 32.0000 1.9838 1.9857 418.0353 418.5203 0.0728 -1.0000 -1.0000 3106528 1582637503.70 151.5304 60.0018 32.0000 1.9842 1.9861 417.9398 418.4251 0.0728 -1.0000 -1.0000 3106590 1582637503.80 151.5304 60.0018 32.0000 1.9838 1.9857 418.0223 418.5072 0.0728 -1.0000 -1.0000 3106653 1582637503.90 151.5304 60.0018 32.0000 1.9830 1.9849 418.1565 418.6415 0.0727 -1.0000 -1.0000 3106716 1582637504.00 151.5665 60.0018 32.0000 1.9827 1.9845 418.0556 418.5396 0.0726 -1.0000 -1.0000 3106778 1582637504.10 151.5665 60.0018 32.0000 1.9841 1.9860 417.9100 418.3942 0.0727 -1.0000 -1.0000 3106856 1582637504.20 151.5665 60.0018 32.0000 1.9836 1.9855 417.9411 418.4256 0.0727 -1.0000 -1.0000 3106919 1582637504.30 151.5665 60.0018 32.0000 1.9831 1.9850 418.1610 418.6441 0.0725 -1.0000 -1.0000 3106981 1582637504.40 151.5665 60.0018 32.0000 1.9832 1.9851 418.0540 418.5380 0.0726 -1.0000 -1.0000 3107060 1582637504.50 151.5755 60.0019 32.0000 1.9839 1.9858 417.9567 418.4407 0.0726 -1.0000 -1.0000 3107138 1582637504.60 151.5959 60.0021 32.0000 1.9840 1.9859 417.9591 418.4423 0.0725 -1.0000 -1.0000 3107200 1582637504.70 151.5959 60.0021 32.0000 1.9833 1.9852 418.0567 418.5404 0.0726 -1.0000 -1.0000 3107263 1582637504.80 151.5959 60.0021 32.0000 1.9828 1.9847 418.1116 418.5957 0.0726 -1.0000 -1.0000 3107325 1582637504.90 151.5959 60.0021 32.0000 1.9837 1.9856 418.0377 418.5220 0.0727 -1.0000 -1.0000 3107387 1582637505.00 151.5959 60.0021 32.0000 1.9839 1.9858 417.9094 418.3933 0.0726 -1.0000 -1.0000 3107466 1582637505.10 151.5959 60.0021 32.0000 1.9846 1.9865 417.9060 418.3897 0.0726 -1.0000 -1.0000 3107528 1582637505.20 151.5959 60.0021 32.0000 1.9842 1.9860 418.0977 418.5816 0.0726 -1.0000 -1.0000 3107590 1582637505.30 151.5959 60.0021 32.0000 1.9837 1.9856 418.1802 418.6653 0.0727 -1.0000 -1.0000 3108075 1582637505.40 151.5959 60.0021 32.0000 1.9842 1.9861 418.0240 418.5079 0.0725 -1.0000 -1.0000 3108138 1582637505.50 151.5959 60.0021 32.0000 1.9844 1.9863 417.9375 418.4210 0.0727 -1.0000 -1.0000 3108216 1582637505.60 151.5959 60.0021 32.0000 1.9835 1.9854 417.9123 418.3961 0.0725 -1.0000 -1.0000 3108278 1582637505.70 151.5404 60.0021 32.0000 1.9831 1.9850 418.1464 418.6311 0.0727 -1.0000 -1.0000 3108340 1582637505.80 151.5404 60.0021 32.0000 1.9833 1.9852 418.0538 418.5379 0.0726 -1.0000 -1.0000 3108590 1582637505.90 151.5404 60.0021 32.0000 1.9832 1.9851 418.0341 418.5187 0.0728 -1.0000 -1.0000 3108653 1582637506.00 151.5404 60.0021 32.0000 1.9851 1.9869 417.8769 418.3611 0.0727 -1.0000 -1.0000 3108716 1582637506.10 151.5404 60.0021 32.0000 1.9836 1.9855 417.8832 418.3676 0.0727 -1.0000 -1.0000 3108778 1582637506.20 151.5350 60.0021 32.0000 1.9834 1.9853 418.0959 418.5813 0.0729 -1.0000 -1.0000 3108856 1582637506.30 151.5322 60.0021 32.0000 1.9838 1.9857 418.1079 418.5929 0.0727 -1.0000 -1.0000 3109060 1582637506.40 151.5322 60.0021 32.0000 1.9835 1.9854 417.9815 418.4642 0.0725 -1.0000 -1.0000 3109138 1582637506.50 151.5322 60.0021 32.0000 1.9844 1.9863 417.9408 418.4246 0.0726 -1.0000 -1.0000 3109200 1582637506.60 151.5322 60.0021 32.0000 1.9828 1.9846 417.9730 418.4570 0.0727 -1.0000 -1.0000 3109263 1582637506.70 151.5322 60.0021 32.0000 1.9829 1.9848 418.0738 418.5587 0.0728 -1.0000 -1.0000 3109325 1582637506.80 151.5682 60.0021 32.0000 1.9835 1.9854 418.0744 418.5596 0.0728 -1.0000 -1.0000 3109403 1582637506.90 151.5682 60.0021 32.0000 1.9841 1.9860 417.9563 418.4416 0.0729 -1.0000 -1.0000 3109575 1582637507.00 151.5682 60.0021 32.0000 1.9836 1.9855 417.9057 418.3908 0.0728 -1.0000 -1.0000 3109653 1582637507.10 151.5682 60.0021 32.0000 1.9831 1.9850 417.9763 418.4611 0.0728 -1.0000 -1.0000 3109716 1582637507.20 151.5682 60.0021 32.0000 1.9833 1.9852 418.0589 418.5434 0.0727 -1.0000 -1.0000 3109778 1582637507.30 151.5682 60.0021 32.0000 1.9839 1.9858 417.9086 418.3925 0.0726 -1.0000 -1.0000 3109856 1582637507.40 151.5195 60.0021 32.0000 1.9841 1.9860 417.8929 418.3764 0.0726 -1.0000 -1.0000 3110340 1582637507.50 151.5195 60.0021 32.0000 1.9840 1.9859 417.8445 418.3287 0.0726 -1.0000 -1.0000 3110419 1582637507.60 151.5195 60.0021 32.0000 1.9827 1.9846 417.9361 418.4196 0.0726 -1.0000 -1.0000 3110481 1582637507.70 151.5195 60.0021 32.0000 1.9832 1.9851 417.9680 418.4522 0.0727 -1.0000 -1.0000 3110544 1582637507.80 151.5195 60.0021 32.0000 1.9837 1.9856 417.9246 418.4085 0.0726 -1.0000 -1.0000 3110606 1582637507.90 151.5212 60.0021 32.0000 1.9844 1.9863 417.8762 418.3597 0.0726 -1.0000 -1.0000 3110700 1582637508.00 151.5263 60.0021 32.0000 1.9845 1.9864 417.9998 418.4828 0.0725 -1.0000 -1.0000 3110763 1582637508.10 151.5263 60.0021 32.0000 1.9826 1.9845 418.2113 418.6956 0.0727 -1.0000 -1.0000 3110840 1582637508.20 151.5263 60.0021 32.0000 1.9829 1.9848 418.0478 418.5323 0.0727 -1.0000 -1.0000 3110903 1582637508.30 151.5263 60.0021 32.0000 1.9835 1.9854 417.8632 418.3475 0.0727 -1.0000 -1.0000 3110966 1582637508.40 151.5263 60.0021 32.0000 1.9838 1.9857 417.8561 418.3406 0.0727 -1.0000 -1.0000 3111044 1582637508.50 151.5562 60.0021 32.0000 1.9829 1.9848 417.8892 418.3728 0.0726 -1.0000 -1.0000 3111106 1582637508.60 151.5562 60.0021 32.0000 1.9826 1.9844 418.1554 418.6395 0.0726 -1.0000 -1.0000 3111169 1582637508.70 151.5562 60.0021 32.0000 1.9831 1.9850 418.1063 418.5911 0.0728 -1.0000 -1.0000 3111231 1582637508.80 151.5562 60.0021 32.0000 1.9843 1.9862 417.9608 418.4468 0.0729 -1.0000 -1.0000 3111294 1582637508.90 151.5562 60.0021 32.0000 1.9834 1.9853 418.0348 418.5204 0.0729 -1.0000 -1.0000 3111372 1582637509.00 151.4845 60.0021 32.0000 1.9823 1.9842 418.1375 418.6227 0.0728 -1.0000 -1.0000 3111434 1582637509.10 151.4845 60.0021 32.0000 1.9833 1.9852 418.0635 418.5479 0.0727 -1.0000 -1.0000 3111497 1582637509.20 151.4845 60.0021 32.0000 1.9838 1.9857 417.8535 418.3355 0.0725 -1.0000 -1.0000 3111560 1582637509.30 151.4845 60.0021 32.0000 1.9835 1.9854 417.8599 418.3455 0.0730 -1.0000 -1.0000 3111638 1582637509.40 151.4845 60.0021 32.0000 1.9833 1.9852 417.9831 418.4690 0.0729 -1.0000 -1.0000 3111856 1582637509.50 151.4845 60.0021 32.0000 1.9839 1.9858 418.0019 418.4866 0.0727 -1.0000 -1.0000 3111934 1582637509.60 151.4873 60.0021 32.0000 1.9844 1.9863 417.9004 418.3840 0.0726 -1.0000 -1.0000 3111997 1582637509.70 151.5406 60.0025 32.0000 1.9836 1.9855 417.8091 418.2932 0.0727 -1.0000 -1.0000 3112059 1582637509.80 151.5406 60.0025 32.0000 1.9832 1.9851 417.8751 418.3605 0.0729 -1.0000 -1.0000 3112137 1582637509.90 151.5406 60.0025 32.0000 1.9834 1.9853 417.8451 418.3294 0.0727 -1.0000 -1.0000 3112200 1582637510.00 151.5406 60.0025 32.0000 1.9832 1.9851 417.9686 418.4531 0.0728 -1.0000 -1.0000 3112856 1582637510.10 151.5406 60.0025 32.0000 1.9835 1.9854 418.0297 418.5148 0.0728 -1.0000 -1.0000 3112934 1582637510.20 151.5406 60.0025 32.0000 1.9832 1.9851 417.8920 418.3772 0.0729 -1.0000 -1.0000 3112997 1582637510.30 151.5487 60.0025 32.0000 1.9839 1.9858 417.9075 418.3927 0.0727 -1.0000 -1.0000 3113060 1582637510.40 151.5487 60.0025 32.0000 1.9832 1.9851 417.9949 418.4801 0.0727 -1.0000 -1.0000 3113122 1582637510.50 151.5487 60.0025 32.0000 1.9838 1.9857 418.0675 418.5530 0.0729 -1.0000 -1.0000 3113184 1582637510.60 151.5487 60.0025 32.0000 1.9841 1.9860 417.8115 418.2969 0.0728 -1.0000 -1.0000 3113247 1582637510.70 151.5487 60.0025 32.0000 1.9844 1.9863 417.8302 418.3136 0.0726 -1.0000 -1.0000 3113325 1582637510.80 151.5057 60.0025 32.0000 1.9834 1.9853 418.0158 418.4999 0.0726 -1.0000 -1.0000 3113387 1582637510.90 151.4904 60.0025 32.0000 1.9831 1.9850 418.1665 418.6502 0.0726 -1.0000 -1.0000 3113450 1582637511.00 151.4904 60.0025 32.0000 1.9830 1.9849 418.0103 418.4944 0.0726 -1.0000 -1.0000 3113590 1582637511.10 151.4904 60.0025 32.0000 1.9842 1.9861 417.9049 418.3896 0.0729 -1.0000 -1.0000 3113653 1582637511.20 151.4904 60.0025 32.0000 1.9836 1.9855 417.9660 418.4507 0.0727 -1.0000 -1.0000 3113716 1582637511.30 151.4904 60.0025 32.0000 1.9833 1.9852 418.0397 418.5232 0.0725 -1.0000 -1.0000 3113794 1582637511.40 151.4572 60.0025 32.0000 1.9838 1.9857 417.9853 418.4684 0.0726 -1.0000 -1.0000 3113856 1582637511.50 151.4572 60.0025 32.0000 1.9835 1.9854 417.8968 418.3800 0.0725 -1.0000 -1.0000 3114231 1582637511.60 151.4572 60.0025 32.0000 1.9835 1.9854 417.8416 418.3243 0.0725 -1.0000 -1.0000 3114294 1582637511.70 151.4572 60.0025 32.0000 1.9835 1.9854 417.9395 418.4229 0.0726 -1.0000 -1.0000 3114356 1582637511.80 151.4572 60.0025 32.0000 1.9826 1.9845 418.0243 418.5073 0.0724 -1.0000 -1.0000 3114419 1582637511.90 151.4572 60.0025 32.0000 1.9830 1.9849 418.1087 418.5918 0.0725 -1.0000 -1.0000 3114481 1582637512.00 151.4572 60.0025 32.0000 1.9837 1.9856 417.9401 418.4235 0.0725 -1.0000 -1.0000 3114840 1582637512.10 151.4572 60.0025 32.0000 1.9836 1.9854 417.8733 418.3559 0.0724 -1.0000 -1.0000 3114919 1582637512.20 151.4572 60.0025 32.0000 1.9837 1.9855 417.9103 418.3930 0.0725 -1.0000 -1.0000 3114981 1582637512.30 151.4572 60.0025 32.0000 1.9828 1.9847 417.9598 418.4414 0.0724 -1.0000 -1.0000 3115044 1582637512.40 151.4572 60.0025 32.0000 1.9832 1.9850 418.0327 418.5158 0.0724 -1.0000 -1.0000 3115122 1582637512.50 151.4898 60.0025 32.0000 1.9837 1.9856 417.9050 418.3874 0.0725 -1.0000 -1.0000 3115200 1582637512.60 151.4898 60.0025 32.0000 1.9838 1.9856 417.8345 418.3173 0.0725 -1.0000 -1.0000 3115263 1582637512.70 151.4898 60.0025 32.0000 1.9833 1.9852 417.9509 418.4346 0.0726 -1.0000 -1.0000 3115325 1582637512.80 151.4898 60.0025 32.0000 1.9826 1.9845 418.0088 418.4928 0.0726 -1.0000 -1.0000 3115387 1582637512.90 151.4898 60.0025 32.0000 1.9828 1.9847 418.0045 418.4879 0.0726 -1.0000 -1.0000 3115450 1582637513.00 151.4842 60.0025 32.0000 1.9831 1.9850 417.8679 418.3508 0.0725 -1.0000 -1.0000 3115840 1582637513.10 151.4036 60.0025 32.0000 1.9823 1.9842 417.8531 418.3366 0.0726 -1.0000 -1.0000 3115903 1582637513.20 151.4036 60.0025 32.0000 1.9831 1.9850 417.9435 418.4278 0.0727 -1.0000 -1.0000 3115966 1582637513.30 151.4036 60.0025 32.0000 1.9827 1.9846 417.9528 418.4344 0.0723 -1.0000 -1.0000 3116028 1582637513.40 151.4036 60.0025 32.0000 1.9822 1.9841 418.0423 418.5254 0.0726 -1.0000 -1.0000 3116090 1582637513.50 151.4036 60.0025 32.0000 1.9836 1.9855 417.9089 418.3924 0.0725 -1.0000 -1.0000 3116169 1582637513.60 151.4036 60.0025 32.0000 1.9840 1.9859 417.8729 418.3558 0.0725 -1.0000 -1.0000 3116731 1582637513.70 151.4863 60.0025 32.0000 1.9837 1.9856 417.9696 418.4520 0.0725 -1.0000 -1.0000 3116794 1582637513.80 151.4863 60.0025 32.0000 1.9822 1.9841 418.1111 418.5962 0.0728 -1.0000 -1.0000 3116872 1582637513.90 151.4863 60.0025 32.0000 1.9823 1.9842 418.1464 418.6305 0.0725 -1.0000 -1.0000 3116934 1582637514.00 151.4863 60.0025 32.0000 1.9836 1.9855 417.9682 418.4515 0.0726 -1.0000 -1.0000 3117013 1582637514.10 151.4863 60.0025 32.0000 1.9834 1.9852 417.8840 418.3678 0.0726 -1.0000 -1.0000 3117090 1582637514.20 151.4811 60.0025 32.0000 1.9842 1.9860 417.7184 418.2018 0.0726 -1.0000 -1.0000 3117153 1582637514.30 151.4700 60.0025 32.0000 1.9832 1.9851 418.0575 418.5413 0.0726 -1.0000 -1.0000 3117216 1582637514.40 151.4700 60.0025 32.0000 1.9827 1.9846 418.0655 418.5496 0.0726 -1.0000 -1.0000 3117278 1582637514.50 151.4700 60.0025 32.0000 1.9831 1.9850 417.9777 418.4610 0.0726 -1.0000 -1.0000 3117340 1582637514.60 151.4700 60.0025 32.0000 1.9832 1.9851 417.8451 418.3280 0.0725 -1.0000 -1.0000 3117403 1582637514.70 151.4700 60.0025 32.0000 1.9827 1.9845 417.8874 418.3701 0.0726 -1.0000 -1.0000 3117481 1582637514.80 151.4709 60.0028 32.0000 1.9825 1.9844 418.0929 418.5767 0.0725 -1.0000 -1.0000 3117544 1582637514.90 151.4709 60.0028 32.0000 1.9829 1.9848 418.0494 418.5324 0.0725 -1.0000 -1.0000 3117606 1582637515.00 151.4709 60.0028 32.0000 1.9836 1.9855 417.9329 418.4165 0.0725 -1.0000 -1.0000 3117684 1582637515.10 151.4709 60.0028 32.0000 1.9830 1.9849 417.8873 418.3697 0.0724 -1.0000 -1.0000 3117747 1582637515.20 151.4709 60.0028 32.0000 1.9833 1.9852 417.9910 418.4741 0.0726 -1.0000 -1.0000 3117809 1582637515.30 151.4709 60.0028 32.0000 1.9827 1.9845 418.1031 418.5867 0.0726 -1.0000 -1.0000 3117872 1582637515.40 151.4361 60.0028 32.0000 1.9840 1.9859 418.0273 418.5111 0.0726 -1.0000 -1.0000 3117934 1582637515.50 151.4361 60.0028 32.0000 1.9837 1.9856 417.9598 418.4425 0.0724 -1.0000 -1.0000 3118012 1582637515.60 151.4361 60.0028 32.0000 1.9835 1.9854 417.7339 418.2169 0.0726 -1.0000 -1.0000 3118340 1582637515.70 151.4361 60.0028 32.0000 1.9830 1.9849 417.9459 418.4303 0.0726 -1.0000 -1.0000 3118403 1582637515.80 151.4361 60.0028 32.0000 1.9833 1.9852 417.9672 418.4501 0.0724 -1.0000 -1.0000 3118481 1582637515.90 151.4361 60.0028 32.0000 1.9834 1.9853 417.8780 418.3606 0.0725 -1.0000 -1.0000 3118544 1582637516.00 151.4361 60.0028 32.0000 1.9839 1.9858 417.8076 418.2893 0.0723 -1.0000 -1.0000 3118590 1582637516.10 151.4361 60.0028 32.0000 1.9837 1.9856 417.8409 418.3234 0.0724 -1.0000 -1.0000 3118840 1582637516.20 151.4361 60.0028 32.0000 1.9828 1.9847 418.0008 418.4829 0.0724 -1.0000 -1.0000 3118903 1582637516.30 151.4361 60.0028 32.0000 1.9830 1.9849 418.0109 418.4934 0.0724 -1.0000 -1.0000 3118966 1582637516.40 151.4361 60.0028 32.0000 1.9832 1.9851 417.9344 418.4179 0.0725 -1.0000 -1.0000 3119028 1582637516.50 151.4381 60.0028 32.0000 1.9840 1.9859 417.8006 418.2827 0.0724 -1.0000 -1.0000 3119106 1582637516.60 151.4566 60.0028 32.0000 1.9838 1.9857 417.9485 418.4316 0.0726 -1.0000 -1.0000 3119169 1582637516.70 151.4566 60.0028 32.0000 1.9823 1.9842 418.0377 418.5208 0.0725 -1.0000 -1.0000 3119372 1582637516.80 151.4566 60.0028 32.0000 1.9832 1.9850 417.9640 418.4480 0.0726 -1.0000 -1.0000 3119434 1582637516.90 151.4566 60.0028 32.0000 1.9837 1.9856 417.9090 418.3924 0.0726 -1.0000 -1.0000 3119481 1582637517.00 151.4566 60.0028 32.0000 1.9835 1.9854 417.9620 418.4451 0.0725 -1.0000 -1.0000 3119559 1582637517.10 151.4739 60.0028 32.0000 1.9824 1.9843 418.0869 418.5704 0.0725 -1.0000 -1.0000 3119622 1582637517.20 151.5196 60.0028 32.0000 1.9829 1.9848 418.0941 418.5765 0.0723 -1.0000 -1.0000 3119700 1582637517.30 151.5196 60.0028 32.0000 1.9838 1.9857 417.9439 418.4263 0.0725 -1.0000 -1.0000 3119762 1582637517.40 151.5196 60.0028 32.0000 1.9836 1.9855 417.8252 418.3083 0.0725 -1.0000 -1.0000 3119825 1582637517.50 151.5196 60.0028 32.0000 1.9828 1.9847 417.8485 418.3317 0.0725 -1.0000 -1.0000 3119903 1582637517.60 151.5196 60.0028 32.0000 1.9834 1.9853 418.0342 418.5178 0.0726 -1.0000 -1.0000 3119966 1582637517.70 151.4982 60.0028 32.0000 1.9828 1.9847 418.1072 418.5910 0.0726 -1.0000 -1.0000 3120966 1582637517.80 151.4655 60.0028 32.0000 1.9836 1.9854 417.8833 418.3675 0.0726 -1.0000 -1.0000 3121044 1582637517.90 151.4655 60.0028 32.0000 1.9834 1.9853 417.8702 418.3537 0.0726 -1.0000 -1.0000 3121106 1582637518.00 151.4655 60.0028 32.0000 1.9834 1.9853 417.9123 418.3960 0.0726 -1.0000 -1.0000 3121169 1582637518.10 151.4655 60.0028 32.0000 1.9827 1.9846 417.9591 418.4436 0.0727 -1.0000 -1.0000 3121247 1582637518.20 151.4655 60.0028 32.0000 1.9832 1.9851 417.9046 418.3879 0.0725 -1.0000 -1.0000 3121310 1582637518.30 151.4977 60.0028 32.0000 1.9839 1.9858 417.8290 418.3116 0.0725 -1.0000 -1.0000 3121356 1582637518.40 151.4977 60.0028 32.0000 1.9841 1.9860 417.7654 418.2488 0.0725 -1.0000 -1.0000 3121434 1582637518.50 151.4977 60.0028 32.0000 1.9830 1.9849 417.8829 418.3641 0.0723 -1.0000 -1.0000 3121497 1582637518.60 151.4977 60.0028 32.0000 1.9827 1.9846 418.1176 418.5998 0.0723 -1.0000 -1.0000 3121559 1582637518.70 151.4977 60.0028 32.0000 1.9832 1.9851 417.9399 418.4219 0.0724 -1.0000 -1.0000 3121637 1582637518.80 151.4977 60.0028 32.0000 1.9834 1.9853 417.9796 418.4626 0.0724 -1.0000 -1.0000 3121700 1582637518.90 151.4337 60.0028 32.0000 1.9847 1.9866 417.8829 418.3641 0.0722 -1.0000 -1.0000 3121762 1582637519.00 151.4337 60.0028 32.0000 1.9831 1.9850 417.8968 418.3778 0.0722 -1.0000 -1.0000 3121840 1582637519.10 151.4337 60.0028 32.0000 1.9822 1.9841 418.0674 418.5493 0.0723 -1.0000 -1.0000 3121903 1582637519.20 151.4337 60.0028 32.0000 1.9827 1.9845 418.0021 418.4840 0.0724 -1.0000 -1.0000 3121966 1582637519.30 151.4337 60.0028 32.0000 1.9829 1.9848 417.8042 418.2859 0.0723 -1.0000 -1.0000 3122028 1582637519.40 151.4312 60.0028 32.0000 1.9825 1.9844 417.8062 418.2869 0.0721 -1.0000 -1.0000 3122106 1582637519.50 151.3335 60.0035 32.0000 1.9820 1.9839 418.0873 418.5683 0.0723 -1.0000 -1.0000 3122169 1582637519.60 151.3335 60.0035 32.0000 1.9825 1.9844 417.9449 418.4275 0.0724 -1.0000 -1.0000 3122231 1582637519.70 151.3335 60.0035 32.0000 1.9831 1.9850 417.8522 418.3345 0.0725 -1.0000 -1.0000 3122419 1582637519.80 151.3335 60.0035 32.0000 1.9830 1.9849 417.7306 418.2122 0.0723 -1.0000 -1.0000 3122481 1582637519.90 151.3335 60.0035 32.0000 1.9828 1.9847 417.9007 418.3827 0.0724 -1.0000 -1.0000 3122559 1582637520.00 151.3335 60.0035 32.0000 1.9822 1.9841 417.9764 418.4582 0.0723 -1.0000 -1.0000 3122622 1582637520.10 151.3335 60.0035 32.0000 1.9822 1.9840 417.9212 418.4015 0.0721 -1.0000 -1.0000 3122684 1582637520.20 151.3335 60.0035 32.0000 1.9828 1.9847 417.8350 418.3164 0.0723 -1.0000 -1.0000 3122747 1582637520.30 151.3335 60.0035 32.0000 1.9834 1.9853 417.7463 418.2284 0.0724 -1.0000 -1.0000 3122825 1582637520.40 151.3335 60.0035 32.0000 1.9827 1.9846 417.9344 418.4174 0.0725 -1.0000 -1.0000 3122903 1582637520.50 151.3519 60.0035 32.0000 1.9830 1.9849 417.8484 418.3304 0.0724 -1.0000 -1.0000 3122966 1582637520.60 151.3681 60.0035 32.0000 1.9831 1.9850 417.8166 418.2992 0.0724 -1.0000 -1.0000 3123028 1582637520.70 151.3681 60.0035 32.0000 1.9837 1.9856 417.7596 418.2411 0.0723 -1.0000 -1.0000 3123106 1582637520.80 151.3681 60.0035 32.0000 1.9824 1.9843 417.9783 418.4604 0.0724 -1.0000 -1.0000 3123340 1582637520.90 151.3681 60.0035 32.0000 1.9826 1.9845 418.0827 418.5636 0.0722 -1.0000 -1.0000 3123403 1582637521.00 151.3681 60.0035 32.0000 1.9835 1.9854 417.9098 418.3921 0.0724 -1.0000 -1.0000 3123466 1582637521.10 151.3681 60.0035 32.0000 1.9828 1.9847 417.7608 418.2426 0.0724 -1.0000 -1.0000 3123528 1582637521.20 151.3715 60.0035 32.0000 1.9824 1.9843 417.8506 418.3339 0.0726 -1.0000 -1.0000 3123590 1582637521.30 151.3715 60.0035 32.0000 1.9820 1.9839 417.9969 418.4800 0.0725 -1.0000 -1.0000 3124231 1582637521.40 151.3715 60.0035 32.0000 1.9831 1.9849 417.9809 418.4637 0.0725 -1.0000 -1.0000 3124294 1582637521.50 151.3715 60.0035 32.0000 1.9837 1.9856 417.8995 418.3816 0.0723 -1.0000 -1.0000 3124372 1582637521.60 151.3715 60.0035 32.0000 1.9833 1.9852 417.7613 418.2440 0.0725 -1.0000 -1.0000 3124434 1582637521.70 151.3715 60.0035 32.0000 1.9827 1.9846 418.0417 418.5245 0.0725 -1.0000 -1.0000 3124497 1582637521.80 151.3980 60.0035 32.0000 1.9822 1.9840 418.0122 418.4953 0.0725 -1.0000 -1.0000 3124575 1582637521.90 151.4550 60.0035 32.0000 1.9829 1.9848 417.9669 418.4506 0.0726 -1.0000 -1.0000 3124637 1582637522.00 151.4550 60.0035 32.0000 1.9834 1.9852 417.9013 418.3852 0.0726 -1.0000 -1.0000 3124700 1582637522.10 151.4550 60.0035 32.0000 1.9839 1.9858 417.9136 418.3975 0.0726 -1.0000 -1.0000 3124763 1582637522.20 151.4550 60.0035 32.0000 1.9831 1.9850 418.0110 418.4944 0.0725 -1.0000 -1.0000 3124825 1582637522.30 151.4550 60.0035 32.0000 1.9828 1.9847 418.0318 418.5153 0.0725 -1.0000 -1.0000 3124934 1582637522.40 151.4550 60.0035 32.0000 1.9837 1.9856 417.9293 418.4122 0.0725 -1.0000 -1.0000 3125013 1582637522.50 151.4550 60.0035 32.0000 1.9835 1.9854 417.7844 418.2680 0.0726 -1.0000 -1.0000 3125075 1582637522.60 151.4550 60.0035 32.0000 1.9839 1.9858 417.7918 418.2758 0.0726 -1.0000 -1.0000 3125137 1582637522.70 151.4550 60.0035 32.0000 1.9831 1.9850 417.9937 418.4761 0.0724 -1.0000 -1.0000 3125216 1582637522.80 151.4550 60.0035 32.0000 1.9834 1.9853 417.9656 418.4478 0.0723 -1.0000 -1.0000 3125278 1582637522.90 151.4550 60.0035 32.0000 1.9839 1.9858 417.8831 418.3651 0.0724 -1.0000 -1.0000 3125340 1582637523.00 151.4495 60.0035 32.0000 1.9840 1.9858 417.7428 418.2252 0.0725 -1.0000 -1.0000 3125419 1582637523.10 151.4495 60.0035 32.0000 1.9834 1.9853 417.8665 418.3496 0.0725 -1.0000 -1.0000 3125481 1582637523.20 151.4495 60.0035 32.0000 1.9826 1.9845 417.9689 418.4521 0.0725 -1.0000 -1.0000 3125544 1582637523.30 151.4495 60.0035 32.0000 1.9829 1.9848 418.0918 418.5754 0.0726 -1.0000 -1.0000 3125606 1582637523.40 151.4495 60.0035 32.0000 1.9824 1.9843 417.9855 418.4697 0.0727 -1.0000 -1.0000 3125669 1582637523.50 151.4300 60.0035 32.0000 1.9841 1.9860 417.8244 418.3092 0.0729 -1.0000 -1.0000 3125747 1582637523.60 151.4111 60.0035 32.0000 1.9839 1.9857 417.7896 418.2742 0.0728 -1.0000 -1.0000 3125809 1582637523.70 151.4111 60.0035 32.0000 1.9825 1.9844 417.9834 418.4681 0.0727 -1.0000 -1.0000 3125872 1582637523.80 151.4111 60.0035 32.0000 1.9831 1.9850 418.0070 418.4911 0.0726 -1.0000 -1.0000 3125950 1582637523.90 151.4111 60.0035 32.0000 1.9825 1.9844 418.0100 418.4943 0.0727 -1.0000 -1.0000 3126653 1582637524.00 151.4111 60.0035 32.0000 1.9832 1.9851 417.8392 418.3246 0.0728 -1.0000 -1.0000 3126716 1582637524.10 151.4675 60.0035 32.0000 1.9836 1.9855 417.8822 418.3672 0.0729 -1.0000 -1.0000 3126794 1582637524.20 151.4675 60.0035 32.0000 1.9827 1.9846 417.8901 418.3746 0.0727 -1.0000 -1.0000 3126856 1582637524.30 151.4675 60.0035 32.0000 1.9832 1.9851 417.9527 418.4370 0.0727 -1.0000 -1.0000 3126919 1582637524.40 151.4675 60.0035 32.0000 1.9828 1.9847 417.9801 418.4641 0.0726 -1.0000 -1.0000 3126981 1582637524.50 151.4675 60.0035 32.0000 1.9843 1.9862 417.8157 418.2994 0.0727 -1.0000 -1.0000 3127044 1582637524.60 151.4675 60.0035 32.0000 1.9839 1.9858 417.8282 418.3125 0.0727 -1.0000 -1.0000 3127122 1582637524.70 151.4675 60.0035 32.0000 1.9832 1.9851 417.9433 418.4276 0.0727 -1.0000 -1.0000 3127200 1582637524.80 151.4675 60.0035 32.0000 1.9837 1.9856 418.0590 418.5424 0.0724 -1.0000 -1.0000 3127263 1582637524.90 151.4675 60.0035 32.0000 1.9841 1.9859 417.9615 418.4450 0.0726 -1.0000 -1.0000 3127466 1582637525.00 151.4675 60.0035 32.0000 1.9842 1.9861 417.9160 418.4001 0.0727 -1.0000 -1.0000 3127528 1582637525.10 151.4675 60.0035 32.0000 1.9840 1.9859 417.9494 418.4334 0.0725 -1.0000 -1.0000 3127606 1582637525.20 151.4675 60.0035 32.0000 1.9831 1.9850 418.0865 418.5704 0.0727 -1.0000 -1.0000 3127669 1582637525.30 151.4859 60.0031 32.0000 1.9838 1.9857 418.0934 418.5776 0.0726 -1.0000 -1.0000 3127731 1582637525.40 151.5049 60.0031 32.0000 1.9842 1.9861 417.9729 418.4563 0.0726 -1.0000 -1.0000 3127872 1582637525.50 151.5049 60.0031 32.0000 1.9836 1.9855 417.8429 418.3256 0.0724 -1.0000 -1.0000 3127950 1582637525.60 151.5049 60.0031 32.0000 1.9835 1.9854 417.8637 418.3461 0.0724 -1.0000 -1.0000 3128012 1582637525.70 151.5049 60.0031 32.0000 1.9837 1.9856 417.9956 418.4788 0.0725 -1.0000 -1.0000 3128075 1582637525.80 151.4781 60.0031 32.0000 1.9829 1.9848 418.0255 418.5091 0.0726 -1.0000 -1.0000 3128137 1582637525.90 151.4781 60.0031 32.0000 1.9838 1.9857 417.9964 418.4806 0.0727 -1.0000 -1.0000 3128622 1582637526.00 151.4781 60.0031 32.0000 1.9839 1.9858 417.9751 418.4592 0.0726 -1.0000 -1.0000 3128684 1582637526.10 151.4781 60.0031 32.0000 1.9844 1.9863 417.8676 418.3510 0.0726 -1.0000 -1.0000 3128763 1582637526.20 151.4781 60.0031 32.0000 1.9828 1.9847 417.8526 418.3360 0.0726 -1.0000 -1.0000 3128825 1582637526.30 151.4956 60.0031 32.0000 1.9830 1.9849 417.9512 418.4347 0.0726 -1.0000 -1.0000 3128887 1582637526.40 151.5064 60.0031 32.0000 1.9833 1.9852 417.9048 418.3880 0.0725 -1.0000 -1.0000 3128981 1582637526.50 151.5064 60.0031 32.0000 1.9840 1.9859 417.8035 418.2867 0.0726 -1.0000 -1.0000 3129044 1582637526.60 151.5064 60.0031 32.0000 1.9838 1.9857 417.9147 418.3984 0.0725 -1.0000 -1.0000 3129106 1582637526.70 151.5064 60.0031 32.0000 1.9834 1.9853 418.0915 418.5752 0.0726 -1.0000 -1.0000 3129169 1582637526.80 151.5064 60.0031 32.0000 1.9833 1.9852 418.0083 418.4918 0.0726 -1.0000 -1.0000 3129231 1582637526.90 151.5064 60.0031 32.0000 1.9838 1.9857 417.8742 418.3569 0.0724 -1.0000 -1.0000 3129294 1582637527.00 151.5064 60.0031 32.0000 1.9846 1.9865 417.8326 418.3173 0.0727 -1.0000 -1.0000 3129372 1582637527.10 151.5064 60.0031 32.0000 1.9837 1.9856 418.0051 418.4884 0.0725 -1.0000 -1.0000 3129434 1582637527.20 151.5064 60.0031 32.0000 1.9834 1.9853 418.0820 418.5658 0.0726 -1.0000 -1.0000 3129497 1582637527.30 151.4992 60.0031 32.0000 1.9837 1.9856 418.0943 418.5772 0.0725 -1.0000 -1.0000 3129575 1582637527.40 151.4621 60.0031 32.0000 1.9840 1.9859 418.0136 418.4976 0.0726 -1.0000 -1.0000 3129637 1582637527.50 151.4688 60.0031 32.0000 1.9841 1.9860 417.9609 418.4442 0.0724 -1.0000 -1.0000 3129747 1582637527.60 151.5055 60.0031 32.0000 1.9839 1.9858 418.0177 418.4999 0.0724 -1.0000 -1.0000 3129794 1582637527.70 151.5055 60.0031 32.0000 1.9837 1.9856 418.0823 418.5649 0.0724 -1.0000 -1.0000 3129872 1582637527.80 151.5055 60.0031 32.0000 1.9840 1.9859 417.8633 418.3459 0.0725 -1.0000 -1.0000 3129934 1582637527.90 151.5055 60.0031 32.0000 1.9834 1.9853 417.9176 418.4002 0.0724 -1.0000 -1.0000 3129997 1582637528.00 151.5055 60.0031 32.0000 1.9838 1.9856 417.9495 418.4320 0.0724 -1.0000 -1.0000 3130669 1582637528.10 151.4926 60.0031 32.0000 1.9829 1.9848 418.1149 418.5963 0.0723 -1.0000 -1.0000 3130731 1582637528.20 151.4844 60.0031 32.0000 1.9832 1.9851 418.0218 418.5039 0.0724 -1.0000 -1.0000 3130810 1582637528.30 151.4844 60.0031 32.0000 1.9843 1.9862 417.9228 418.4047 0.0723 -1.0000 -1.0000 3130872 1582637528.40 151.4844 60.0031 32.0000 1.9841 1.9860 417.8520 418.3348 0.0724 -1.0000 -1.0000 3130950 1582637528.50 151.4844 60.0031 32.0000 1.9841 1.9860 417.9488 418.4305 0.0723 -1.0000 -1.0000 3131169 1582637528.60 151.4844 60.0031 32.0000 1.9836 1.9855 418.0519 418.5347 0.0725 -1.0000 -1.0000 3131231 1582637528.70 151.4844 60.0031 32.0000 1.9832 1.9851 418.0079 418.4909 0.0725 -1.0000 -1.0000 3131310 1582637528.80 151.4844 60.0031 32.0000 1.9845 1.9864 417.9092 418.3909 0.0723 -1.0000 -1.0000 3131372 1582637528.90 151.4844 60.0031 32.0000 1.9846 1.9864 417.9531 418.4351 0.0724 -1.0000 -1.0000 3131434 1582637529.00 151.4844 60.0031 32.0000 1.9842 1.9861 418.0597 418.5429 0.0725 -1.0000 -1.0000 3131513 1582637529.10 151.4844 60.0031 32.0000 1.9828 1.9847 418.0982 418.5813 0.0725 -1.0000 -1.0000 3131575 1582637529.20 151.4844 60.0031 32.0000 1.9834 1.9853 418.0033 418.4859 0.0724 -1.0000 -1.0000 3131637 1582637529.30 151.4750 60.0031 32.0000 1.9848 1.9867 417.9704 418.4527 0.0724 -1.0000 -1.0000 3131700 1582637529.40 151.4750 60.0031 32.0000 1.9852 1.9871 417.8351 418.3182 0.0726 -1.0000 -1.0000 3131762 1582637529.50 151.4750 60.0031 32.0000 1.9841 1.9860 418.0723 418.5555 0.0724 -1.0000 -1.0000 3131934 1582637529.60 151.4750 60.0031 32.0000 1.9834 1.9853 418.0841 418.5668 0.0725 -1.0000 -1.0000 3132153 1582637529.70 151.4750 60.0031 32.0000 1.9832 1.9851 418.0922 418.5762 0.0726 -1.0000 -1.0000 3132216 1582637529.80 151.4750 60.0031 32.0000 1.9838 1.9857 417.9157 418.3989 0.0726 -1.0000 -1.0000 3132294 1582637529.90 151.4750 60.0031 32.0000 1.9835 1.9853 417.8076 418.2907 0.0725 -1.0000 -1.0000 3132356 1582637530.00 151.4750 60.0031 32.0000 1.9844 1.9863 418.0611 418.5438 0.0724 -1.0000 -1.0000 3132419 1582637530.10 151.4699 60.0032 32.0000 1.9845 1.9864 418.0440 418.5272 0.0726 -1.0000 -1.0000 3132700 1582637530.20 151.4619 60.0035 32.0000 1.9845 1.9864 417.9272 418.4107 0.0725 -1.0000 -1.0000 3132763 1582637530.30 151.4619 60.0035 32.0000 1.9846 1.9865 417.8628 418.3456 0.0725 -1.0000 -1.0000 3132825 1582637530.40 151.4619 60.0035 32.0000 1.9841 1.9860 417.9195 418.4028 0.0725 -1.0000 -1.0000 3132903 1582637530.50 151.4619 60.0035 32.0000 1.9831 1.9850 418.0452 418.5286 0.0726 -1.0000 -1.0000 3132966 1582637530.60 151.4619 60.0035 32.0000 1.9835 1.9854 418.0347 418.5188 0.0726 -1.0000 -1.0000 3133137 1582637530.70 151.4619 60.0035 32.0000 1.9842 1.9861 417.8546 418.3371 0.0724 -1.0000 -1.0000 3133216 1582637530.80 151.4619 60.0035 32.0000 1.9840 1.9859 417.8092 418.2911 0.0724 -1.0000 -1.0000 3133278 1582637530.90 151.4619 60.0035 32.0000 1.9837 1.9856 417.9123 418.3958 0.0726 -1.0000 -1.0000 3133356 1582637531.00 151.4567 60.0035 32.0000 1.9835 1.9854 418.0420 418.5251 0.0724 -1.0000 -1.0000 3133419 1582637531.10 151.4187 60.0035 32.0000 1.9834 1.9853 417.8549 418.3372 0.0724 -1.0000 -1.0000 3133887 1582637531.20 151.4205 60.0035 32.0000 1.9841 1.9860 417.8967 418.3793 0.0725 -1.0000 -1.0000 3133950 1582637531.30 151.4339 60.0035 32.0000 1.9838 1.9857 417.9909 418.4735 0.0725 -1.0000 -1.0000 3134028 1582637531.40 151.4339 60.0035 32.0000 1.9835 1.9854 418.0479 418.5307 0.0725 -1.0000 -1.0000 3134090 1582637531.50 151.4339 60.0035 32.0000 1.9843 1.9862 418.0548 418.5377 0.0726 -1.0000 -1.0000 3134169 1582637531.60 151.5016 60.0035 32.0000 1.9841 1.9860 417.9367 418.4210 0.0726 -1.0000 -1.0000 3134231 1582637531.70 151.5016 60.0035 32.0000 1.9850 1.9869 417.9035 418.3863 0.0724 -1.0000 -1.0000 3134403 1582637531.80 151.5016 60.0035 32.0000 1.9847 1.9866 417.9004 418.3840 0.0726 -1.0000 -1.0000 3134481 1582637531.90 151.5016 60.0035 32.0000 1.9838 1.9857 418.0001 418.4837 0.0726 -1.0000 -1.0000 3134544 1582637532.00 151.5016 60.0035 32.0000 1.9845 1.9864 418.0418 418.5250 0.0725 -1.0000 -1.0000 3134606 1582637532.10 151.5016 60.0035 32.0000 1.9847 1.9865 417.9139 418.3962 0.0724 -1.0000 -1.0000 3134684 1582637532.20 151.5016 60.0035 32.0000 1.9833 1.9852 418.0019 418.4837 0.0723 -1.0000 -1.0000 3134887 1582637532.30 151.5016 60.0035 32.0000 1.9835 1.9854 417.9877 418.4707 0.0725 -1.0000 -1.0000 3134950 1582637532.40 151.5016 60.0035 32.0000 1.9837 1.9856 418.1223 418.6055 0.0725 -1.0000 -1.0000 3135013 1582637532.50 151.5016 60.0035 32.0000 1.9844 1.9863 417.9903 418.4725 0.0724 -1.0000 -1.0000 3135075 1582637532.60 151.4961 60.0035 32.0000 1.9844 1.9862 417.8080 418.2910 0.0725 -1.0000 -1.0000 3135137 1582637532.70 151.4592 60.0035 32.0000 1.9844 1.9863 417.7872 418.2689 0.0723 -1.0000 -1.0000 3135216 1582637532.80 151.4419 60.0035 32.0000 1.9841 1.9860 417.9375 418.4176 0.0721 -1.0000 -1.0000 3135278 1582637532.90 151.4209 60.0035 32.0000 1.9834 1.9852 418.0420 418.5234 0.0723 -1.0000 -1.0000 3135340 1582637533.00 151.4209 60.0035 32.0000 1.9842 1.9861 417.9894 418.4723 0.0726 -1.0000 -1.0000 3135419 1582637533.10 151.4209 60.0035 32.0000 1.9841 1.9860 417.9712 418.4537 0.0724 -1.0000 -1.0000 3135481 1582637533.20 151.4209 60.0035 32.0000 1.9843 1.9862 417.9281 418.4096 0.0723 -1.0000 -1.0000 3135653 1582637533.30 151.4209 60.0035 32.0000 1.9834 1.9853 418.0984 418.5799 0.0723 -1.0000 -1.0000 3135731 1582637533.40 151.4129 60.0035 32.0000 1.9839 1.9858 418.0662 418.5486 0.0724 -1.0000 -1.0000 3135794 1582637533.50 151.4129 60.0035 32.0000 1.9841 1.9860 418.0431 418.5251 0.0723 -1.0000 -1.0000 3135856 1582637533.60 151.4129 60.0035 32.0000 1.9840 1.9858 417.8966 418.3781 0.0722 -1.0000 -1.0000 3135919 1582637533.70 151.4129 60.0035 32.0000 1.9843 1.9862 417.8194 418.3011 0.0724 -1.0000 -1.0000 3136216 1582637533.80 151.4129 60.0035 32.0000 1.9833 1.9852 417.9944 418.4758 0.0722 -1.0000 -1.0000 3136294 1582637533.90 151.4014 60.0035 32.0000 1.9835 1.9853 418.0473 418.5285 0.0723 -1.0000 -1.0000 3136356 1582637534.00 151.3934 60.0035 32.0000 1.9843 1.9861 417.9950 418.4773 0.0724 -1.0000 -1.0000 3136419 1582637534.10 151.3934 60.0035 32.0000 1.9839 1.9858 417.8095 418.2921 0.0725 -1.0000 -1.0000 3136481 1582637534.20 151.3934 60.0035 32.0000 1.9844 1.9863 417.8547 418.3366 0.0724 -1.0000 -1.0000 3136575 1582637534.30 151.3934 60.0035 32.0000 1.9842 1.9861 417.8836 418.3660 0.0724 -1.0000 -1.0000 3136747 1582637534.40 151.3934 60.0035 32.0000 1.9838 1.9856 418.0723 418.5541 0.0722 -1.0000 -1.0000 3136810 1582637534.50 151.3934 60.0035 32.0000 1.9835 1.9854 418.0024 418.4831 0.0722 -1.0000 -1.0000 3136872 1582637534.60 151.3934 60.0035 32.0000 1.9840 1.9859 417.8372 418.3187 0.0723 -1.0000 -1.0000 3136950 1582637534.70 151.3994 60.0035 32.0000 1.9838 1.9856 417.8293 418.3109 0.0723 -1.0000 -1.0000 3137012 1582637534.80 151.4093 60.0035 32.0000 1.9840 1.9858 417.9414 418.4230 0.0723 -1.0000 -1.0000 3137137 1582637534.90 151.4093 60.0035 32.0000 1.9830 1.9849 418.0554 418.5367 0.0722 -1.0000 -1.0000 3137200 1582637535.00 151.4093 60.0035 32.0000 1.9831 1.9850 417.9923 418.4741 0.0723 -1.0000 -1.0000 3137278 1582637535.10 151.3936 60.0033 32.0000 1.9843 1.9862 417.8853 418.3675 0.0724 -1.0000 -1.0000 3137340 1582637535.20 151.3878 60.0033 32.0000 1.9841 1.9860 417.9547 418.4362 0.0723 -1.0000 -1.0000 3137403 1582637535.30 151.3878 60.0033 32.0000 1.9828 1.9847 418.0888 418.5720 0.0725 -1.0000 -1.0000 3138122 1582637535.40 151.3878 60.0033 32.0000 1.9824 1.9843 418.0015 418.4838 0.0723 -1.0000 -1.0000 3138184 1582637535.50 151.3878 60.0033 32.0000 1.9833 1.9852 417.9545 418.4357 0.0723 -1.0000 -1.0000 3138262 1582637535.60 151.3917 60.0033 32.0000 1.9844 1.9863 417.7929 418.2745 0.0723 -1.0000 -1.0000 3138325 1582637535.70 151.4230 60.0033 32.0000 1.9827 1.9846 417.9281 418.4087 0.0721 -1.0000 -1.0000 3138387 1582637535.80 151.4230 60.0033 32.0000 1.9831 1.9850 418.0872 418.5666 0.0719 -1.0000 -1.0000 3138450 1582637535.90 151.4230 60.0033 32.0000 1.9836 1.9855 417.7937 418.2746 0.0722 -1.0000 -1.0000 3138512 1582637536.00 151.4230 60.0033 32.0000 1.9842 1.9861 417.7751 418.2554 0.0722 -1.0000 -1.0000 3138575 1582637536.10 151.4230 60.0033 32.0000 1.9845 1.9864 417.8002 418.2801 0.0720 -1.0000 -1.0000 3138653 1582637536.20 151.4274 60.0033 32.0000 1.9842 1.9860 417.9804 418.4612 0.0722 -1.0000 -1.0000 3138934 1582637536.30 151.4888 60.0033 32.0000 1.9826 1.9845 417.9562 418.4378 0.0722 -1.0000 -1.0000 3138997 1582637536.40 151.4888 60.0033 32.0000 1.9836 1.9854 417.9611 418.4410 0.0721 -1.0000 -1.0000 3139075 1582637536.50 151.4888 60.0033 32.0000 1.9841 1.9860 417.8227 418.3041 0.0723 -1.0000 -1.0000 3139137 1582637536.60 151.4888 60.0033 32.0000 1.9842 1.9861 417.7858 418.2662 0.0721 -1.0000 -1.0000 3139200 1582637536.70 151.4888 60.0033 32.0000 1.9844 1.9863 417.9116 418.3923 0.0722 -1.0000 -1.0000 3139263 1582637536.80 151.4888 60.0033 32.0000 1.9832 1.9851 418.0091 418.4906 0.0723 -1.0000 -1.0000 3139387 1582637536.90 151.4407 60.0033 32.0000 1.9837 1.9856 417.9647 418.4453 0.0722 -1.0000 -1.0000 3139450 1582637537.00 151.4407 60.0033 32.0000 1.9840 1.9858 417.8658 418.3470 0.0722 -1.0000 -1.0000 3139528 1582637537.10 151.4407 60.0033 32.0000 1.9844 1.9863 417.7745 418.2548 0.0722 -1.0000 -1.0000 3139590 1582637537.20 151.4407 60.0033 32.0000 1.9835 1.9854 417.8483 418.3286 0.0721 -1.0000 -1.0000 3139653 1582637537.30 151.4407 60.0033 32.0000 1.9829 1.9848 417.9718 418.4522 0.0721 -1.0000 -1.0000 3139731 1582637537.40 151.4407 60.0033 32.0000 1.9844 1.9863 417.9856 418.4666 0.0723 -1.0000 -1.0000 3139794 1582637537.50 151.4407 60.0033 32.0000 1.9849 1.9867 417.8486 418.3284 0.0721 -1.0000 -1.0000 3139856 1582637537.60 151.4407 60.0033 32.0000 1.9847 1.9866 417.7590 418.2410 0.0723 -1.0000 -1.0000 3139919 1582637537.70 151.4407 60.0033 32.0000 1.9840 1.9859 417.7427 418.2229 0.0720 -1.0000 -1.0000 3139997 1582637537.80 151.4407 60.0033 32.0000 1.9835 1.9853 417.8443 418.3251 0.0723 -1.0000 -1.0000 3140075 1582637537.90 151.4389 60.0033 32.0000 1.9837 1.9856 417.8077 418.2899 0.0724 -1.0000 -1.0000 3140247 1582637538.00 151.4367 60.0033 32.0000 1.9842 1.9861 417.9242 418.4059 0.0723 -1.0000 -1.0000 3140309 1582637538.10 151.4367 60.0033 32.0000 1.9845 1.9864 417.7945 418.2753 0.0721 -1.0000 -1.0000 3140387 1582637538.20 151.4367 60.0033 32.0000 1.9838 1.9857 417.9268 418.4066 0.0720 -1.0000 -1.0000 3140450 1582637538.30 151.4367 60.0033 32.0000 1.9832 1.9851 418.0474 418.5266 0.0719 -1.0000 -1.0000 3140512 1582637538.40 151.4367 60.0033 32.0000 1.9843 1.9862 417.9426 418.4226 0.0721 -1.0000 -1.0000 3140747 1582637538.50 151.4365 60.0033 32.0000 1.9837 1.9856 417.8062 418.2873 0.0723 -1.0000 -1.0000 3140810 1582637538.60 151.4330 60.0033 32.0000 1.9847 1.9866 417.8004 418.2812 0.0721 -1.0000 -1.0000 3140872 1582637538.70 151.4330 60.0033 32.0000 1.9838 1.9857 417.9725 418.4520 0.0720 -1.0000 -1.0000 3140997 1582637538.80 151.4330 60.0033 32.0000 1.9830 1.9849 418.0333 418.5141 0.0722 -1.0000 -1.0000 3141060 1582637538.90 151.4330 60.0033 32.0000 1.9833 1.9852 417.9270 418.4081 0.0722 -1.0000 -1.0000 3141294 1582637539.00 151.4330 60.0033 32.0000 1.9844 1.9863 417.9136 418.3945 0.0721 -1.0000 -1.0000 3141372 1582637539.10 151.4330 60.0033 32.0000 1.9837 1.9856 417.9382 418.4185 0.0721 -1.0000 -1.0000 3141434 1582637539.20 151.4495 60.0033 32.0000 1.9837 1.9855 418.0634 418.5440 0.0722 -1.0000 -1.0000 3141497 1582637539.30 151.4495 60.0033 32.0000 1.9839 1.9857 417.9763 418.4582 0.0723 -1.0000 -1.0000 3141559 1582637539.40 151.4495 60.0033 32.0000 1.9845 1.9864 417.8637 418.3458 0.0724 -1.0000 -1.0000 3141903 1582637539.50 151.4495 60.0033 32.0000 1.9847 1.9866 417.7370 418.2197 0.0725 -1.0000 -1.0000 3141981 1582637539.60 151.4495 60.0033 32.0000 1.9839 1.9858 417.8974 418.3798 0.0724 -1.0000 -1.0000 3142044 1582637539.70 151.4504 60.0029 32.0000 1.9840 1.9858 417.9132 418.3958 0.0725 -1.0000 -1.0000 3142106 1582637539.80 151.4504 60.0029 32.0000 1.9831 1.9850 417.9335 418.4151 0.0722 -1.0000 -1.0000 3142169 1582637539.90 151.4504 60.0029 32.0000 1.9843 1.9862 417.8565 418.3384 0.0723 -1.0000 -1.0000 3142434 1582637540.00 151.4504 60.0029 32.0000 1.9844 1.9863 417.7873 418.2686 0.0723 -1.0000 -1.0000 3142497 1582637540.10 151.4504 60.0029 32.0000 1.9847 1.9866 417.8845 418.3645 0.0719 -1.0000 -1.0000 3142575 1582637540.20 151.4504 60.0029 32.0000 1.9843 1.9862 417.9493 418.4297 0.0722 -1.0000 -1.0000 3142637 1582637540.30 151.4568 60.0029 32.0000 1.9844 1.9862 417.9464 418.4267 0.0721 -1.0000 -1.0000 3142700 1582637540.40 151.4568 60.0029 32.0000 1.9848 1.9867 417.7917 418.2728 0.0722 -1.0000 -1.0000 3142997 1582637540.50 151.4568 60.0029 32.0000 1.9849 1.9868 417.8248 418.3055 0.0721 -1.0000 -1.0000 3143059 1582637540.60 151.4568 60.0029 32.0000 1.9839 1.9858 417.9920 418.4728 0.0721 -1.0000 -1.0000 3143122 1582637540.70 151.4568 60.0029 32.0000 1.9840 1.9858 418.0199 418.4993 0.0719 -1.0000 -1.0000 3143200 1582637540.80 151.3961 60.0029 32.0000 1.9841 1.9859 417.9342 418.4135 0.0720 -1.0000 -1.0000 3143263 1582637540.90 151.3879 60.0029 32.0000 1.9846 1.9865 417.8049 418.2850 0.0721 -1.0000 -1.0000 3143325 1582637541.00 151.3879 60.0029 32.0000 1.9844 1.9862 417.8913 418.3717 0.0722 -1.0000 -1.0000 3143513 1582637541.10 151.3879 60.0029 32.0000 1.9824 1.9843 418.0451 418.5256 0.0720 -1.0000 -1.0000 3143575 1582637541.20 151.3879 60.0029 32.0000 1.9836 1.9855 417.9292 418.4085 0.0719 -1.0000 -1.0000 3143637 1582637541.30 151.3879 60.0029 32.0000 1.9846 1.9865 417.9092 418.3877 0.0719 -1.0000 -1.0000 3143716 1582637541.40 151.4886 60.0029 32.0000 1.9839 1.9858 417.9849 418.4643 0.0719 -1.0000 -1.0000 3143778 1582637541.50 151.4886 60.0029 32.0000 1.9836 1.9854 418.0105 418.4900 0.0720 -1.0000 -1.0000 3143903 1582637541.60 151.4886 60.0029 32.0000 1.9832 1.9851 418.0509 418.5305 0.0720 -1.0000 -1.0000 3143966 1582637541.70 151.4886 60.0029 32.0000 1.9840 1.9858 417.8727 418.3522 0.0720 -1.0000 -1.0000 3144028 1582637541.80 151.4886 60.0029 32.0000 1.9844 1.9863 417.7433 418.2228 0.0720 -1.0000 -1.0000 3144090 1582637541.90 151.4970 60.0029 32.0000 1.9837 1.9856 417.7490 418.2282 0.0719 -1.0000 -1.0000 3144153 1582637542.00 151.5143 60.0029 32.0000 1.9840 1.9858 417.9518 418.4312 0.0720 -1.0000 -1.0000 3144653 1582637542.10 151.5143 60.0029 32.0000 1.9839 1.9858 417.9825 418.4631 0.0722 -1.0000 -1.0000 3144731 1582637542.20 151.5143 60.0029 32.0000 1.9838 1.9857 417.9819 418.4632 0.0722 -1.0000 -1.0000 3144794 1582637542.30 151.5143 60.0029 32.0000 1.9836 1.9855 417.8850 418.3643 0.0719 -1.0000 -1.0000 3144856 1582637542.40 151.5143 60.0029 32.0000 1.9838 1.9857 417.7855 418.2643 0.0719 -1.0000 -1.0000 3144919 1582637542.50 151.5341 60.0029 32.0000 1.9838 1.9857 417.9708 418.4503 0.0720 -1.0000 -1.0000 3145153 1582637542.60 151.5341 60.0029 32.0000 1.9839 1.9858 417.9736 418.4520 0.0718 -1.0000 -1.0000 3145216 1582637542.70 151.5341 60.0029 32.0000 1.9841 1.9860 417.8517 418.3309 0.0719 -1.0000 -1.0000 3145278 1582637542.80 151.5341 60.0029 32.0000 1.9843 1.9862 417.8199 418.2978 0.0718 -1.0000 -1.0000 3145340 1582637542.90 151.5341 60.0029 32.0000 1.9836 1.9855 417.9746 418.4539 0.0720 -1.0000 -1.0000 3145403 1582637543.00 151.5341 60.0029 32.0000 1.9835 1.9854 418.0980 418.5779 0.0720 -1.0000 -1.0000 3145481 1582637543.10 151.4773 60.0029 32.0000 1.9840 1.9859 417.9890 418.4687 0.0720 -1.0000 -1.0000 3145590 1582637543.20 151.4473 60.0029 32.0000 1.9845 1.9864 417.9015 418.3806 0.0719 -1.0000 -1.0000 3145653 1582637543.30 151.4473 60.0029 32.0000 1.9844 1.9863 417.8338 418.3129 0.0719 -1.0000 -1.0000 3145716 1582637543.40 151.4473 60.0029 32.0000 1.9838 1.9856 417.8877 418.3658 0.0718 -1.0000 -1.0000 3145778 1582637543.50 151.4473 60.0029 32.0000 1.9838 1.9857 417.9807 418.4602 0.0720 -1.0000 -1.0000 3145887 1582637543.60 151.4473 60.0029 32.0000 1.9835 1.9853 418.1013 418.5806 0.0719 -1.0000 -1.0000 3145950 1582637543.70 151.5186 60.0029 32.0000 1.9847 1.9866 417.8060 418.2857 0.0721 -1.0000 -1.0000 3146012 1582637543.80 151.5301 60.0029 32.0000 1.9848 1.9867 417.8074 418.2869 0.0719 -1.0000 -1.0000 3146090 1582637543.90 151.5301 60.0029 32.0000 1.9849 1.9868 417.9712 418.4501 0.0719 -1.0000 -1.0000 3146153 1582637544.00 151.5301 60.0029 32.0000 1.9834 1.9852 418.0564 418.5354 0.0719 -1.0000 -1.0000 3146231 1582637544.10 151.5301 60.0029 32.0000 1.9837 1.9855 418.0254 418.5045 0.0719 -1.0000 -1.0000 3146294 1582637544.20 151.5301 60.0029 32.0000 1.9841 1.9860 417.8814 418.3611 0.0721 -1.0000 -1.0000 3146372 1582637544.30 151.4691 60.0029 32.0000 1.9844 1.9863 417.7493 418.2268 0.0718 -1.0000 -1.0000 3146434 1582637544.40 151.4691 60.0029 32.0000 1.9843 1.9862 417.8568 418.3356 0.0718 -1.0000 -1.0000 3146497 1582637544.50 151.4691 60.0029 32.0000 1.9835 1.9854 417.9808 418.4591 0.0718 -1.0000 -1.0000 3147169 1582637544.60 151.4691 60.0029 32.0000 1.9839 1.9858 417.8956 418.3742 0.0719 -1.0000 -1.0000 3147231 1582637544.70 151.4691 60.0029 32.0000 1.9848 1.9867 417.8266 418.3045 0.0718 -1.0000 -1.0000 3147310 1582637544.80 151.4724 60.0028 32.0000 1.9848 1.9866 417.9234 418.4022 0.0719 -1.0000 -1.0000 3147372 1582637544.90 151.4956 60.0018 32.0000 1.9831 1.9850 418.0711 418.5508 0.0720 -1.0000 -1.0000 3147434 1582637545.00 151.4956 60.0018 32.0000 1.9836 1.9854 418.0197 418.4991 0.0719 -1.0000 -1.0000 3147513 1582637545.10 151.4956 60.0018 32.0000 1.9839 1.9857 417.9359 418.4149 0.0719 -1.0000 -1.0000 3147575 1582637545.20 151.4956 60.0018 32.0000 1.9844 1.9863 417.8224 418.3013 0.0719 -1.0000 -1.0000 3147637 1582637545.30 151.4956 60.0018 32.0000 1.9839 1.9858 417.8443 418.3235 0.0720 -1.0000 -1.0000 3147700 1582637545.40 151.5229 60.0018 32.0000 1.9838 1.9857 417.9252 418.4045 0.0719 -1.0000 -1.0000 3147762 1582637545.50 151.5417 60.0018 32.0000 1.9843 1.9862 418.0428 418.5213 0.0718 -1.0000 -1.0000 3147872 1582637545.60 151.5417 60.0018 32.0000 1.9842 1.9861 418.0163 418.4951 0.0719 -1.0000 -1.0000 3147934 1582637545.70 151.5417 60.0018 32.0000 1.9847 1.9866 417.8791 418.3584 0.0720 -1.0000 -1.0000 3147997 1582637545.80 151.5417 60.0018 32.0000 1.9845 1.9863 417.8565 418.3358 0.0719 -1.0000 -1.0000 3148075 1582637545.90 151.5417 60.0018 32.0000 1.9846 1.9865 417.9546 418.4333 0.0719 -1.0000 -1.0000 3148137 1582637546.00 151.5756 60.0018 32.0000 1.9836 1.9854 418.1003 418.5803 0.0719 -1.0000 -1.0000 3148200 1582637546.10 151.5756 60.0018 32.0000 1.9837 1.9856 418.0884 418.5669 0.0718 -1.0000 -1.0000 3148653 1582637546.20 151.5756 60.0018 32.0000 1.9846 1.9864 418.0776 418.5561 0.0718 -1.0000 -1.0000 3148716 1582637546.30 151.5756 60.0018 32.0000 1.9848 1.9867 417.9960 418.4742 0.0718 -1.0000 -1.0000 3148778 1582637546.40 151.5756 60.0018 32.0000 1.9843 1.9862 417.9665 418.4446 0.0718 -1.0000 -1.0000 3148840 1582637546.50 151.5068 60.0018 32.0000 1.9841 1.9859 418.0391 418.5175 0.0718 -1.0000 -1.0000 3148903 1582637546.60 151.5068 60.0018 32.0000 1.9840 1.9858 418.0163 418.4958 0.0720 -1.0000 -1.0000 3149137 1582637546.70 151.5068 60.0018 32.0000 1.9846 1.9864 417.9118 418.3897 0.0718 -1.0000 -1.0000 3149200 1582637546.80 151.5068 60.0018 32.0000 1.9838 1.9856 417.9637 418.4423 0.0718 -1.0000 -1.0000 3149263 1582637546.90 151.5068 60.0018 32.0000 1.9837 1.9856 418.0734 418.5524 0.0719 -1.0000 -1.0000 3149325 1582637547.00 151.5068 60.0018 32.0000 1.9833 1.9852 418.0126 418.4902 0.0717 -1.0000 -1.0000 3149403 1582637547.10 151.5068 60.0018 32.0000 1.9836 1.9855 417.9860 418.4638 0.0717 -1.0000 -1.0000 3149637 1582637547.20 151.4786 60.0018 32.0000 1.9832 1.9850 417.8494 418.3270 0.0717 -1.0000 -1.0000 3149700 1582637547.30 151.4786 60.0018 32.0000 1.9835 1.9854 417.9722 418.4506 0.0718 -1.0000 -1.0000 3149762 1582637547.40 151.4786 60.0018 32.0000 1.9836 1.9855 418.0836 418.5617 0.0718 -1.0000 -1.0000 3149840 1582637547.50 151.4786 60.0018 32.0000 1.9826 1.9845 418.0656 418.5450 0.0720 -1.0000 -1.0000 3149903 1582637547.60 151.4786 60.0018 32.0000 1.9841 1.9860 417.8548 418.3334 0.0718 -1.0000 -1.0000 3150294 1582637547.70 151.4957 60.0018 32.0000 1.9840 1.9859 417.7700 418.2495 0.0719 -1.0000 -1.0000 3150419 1582637547.80 151.4972 60.0018 32.0000 1.9844 1.9862 417.9064 418.3837 0.0716 -1.0000 -1.0000 3150497 1582637547.90 151.4972 60.0018 32.0000 1.9830 1.9849 418.0602 418.5376 0.0716 -1.0000 -1.0000 3150559 1582637548.00 151.4972 60.0018 32.0000 1.9840 1.9859 418.1059 418.5840 0.0718 -1.0000 -1.0000 3150622 1582637548.10 151.4972 60.0018 32.0000 1.9845 1.9864 417.8536 418.3320 0.0718 -1.0000 -1.0000 3150700 1582637548.20 151.4972 60.0018 32.0000 1.9841 1.9860 417.8025 418.2810 0.0719 -1.0000 -1.0000 3150763 1582637548.30 151.4922 60.0018 32.0000 1.9835 1.9853 417.9761 418.4542 0.0717 -1.0000 -1.0000 3150825 1582637548.40 151.4922 60.0018 32.0000 1.9836 1.9855 418.0048 418.4831 0.0719 -1.0000 -1.0000 3150887 1582637548.50 151.4922 60.0018 32.0000 1.9836 1.9855 417.8147 418.2944 0.0720 -1.0000 -1.0000 3150950 1582637548.60 151.4922 60.0018 32.0000 1.9838 1.9856 417.8940 418.3726 0.0718 -1.0000 -1.0000 3151622 1582637548.70 151.4922 60.0018 32.0000 1.9831 1.9849 418.0582 418.5371 0.0719 -1.0000 -1.0000 3151700 1582637548.80 151.5526 60.0018 32.0000 1.9836 1.9854 418.0382 418.5175 0.0719 -1.0000 -1.0000 3151762 1582637548.90 151.5526 60.0018 32.0000 1.9843 1.9861 417.9232 418.4025 0.0719 -1.0000 -1.0000 3151809 1582637549.00 151.5526 60.0018 32.0000 1.9842 1.9861 417.8779 418.3579 0.0722 -1.0000 -1.0000 3151887 1582637549.10 151.5526 60.0018 32.0000 1.9840 1.9859 418.0912 418.5721 0.0721 -1.0000 -1.0000 3151950 1582637549.20 151.5526 60.0018 32.0000 1.9832 1.9850 418.0346 418.5144 0.0719 -1.0000 -1.0000 3152012 1582637549.30 151.5526 60.0018 32.0000 1.9836 1.9854 418.0147 418.4938 0.0720 -1.0000 -1.0000 3152090 1582637549.40 151.5244 60.0018 32.0000 1.9839 1.9858 417.9130 418.3931 0.0721 -1.0000 -1.0000 3152153 1582637549.50 151.5244 60.0018 32.0000 1.9838 1.9857 417.9683 418.4484 0.0720 -1.0000 -1.0000 3152231 1582637549.60 151.5244 60.0018 32.0000 1.9825 1.9843 418.0475 418.5272 0.0719 -1.0000 -1.0000 3152294 1582637549.70 151.5244 60.0018 32.0000 1.9829 1.9847 418.0005 418.4796 0.0719 -1.0000 -1.0000 3152356 1582637549.80 151.5244 60.0018 32.0000 1.9835 1.9854 417.8929 418.3712 0.0718 -1.0000 -1.0000 3152434 1582637549.90 151.5304 60.0019 32.0000 1.9843 1.9862 417.8868 418.3654 0.0718 -1.0000 -1.0000 3152497 1582637550.00 151.5486 60.0022 32.0000 1.9833 1.9852 417.9367 418.4161 0.0720 -1.0000 -1.0000 3152559 1582637550.10 151.5486 60.0022 32.0000 1.9826 1.9845 417.9842 418.4640 0.0720 -1.0000 -1.0000 3152637 1582637550.20 151.5486 60.0022 32.0000 1.9824 1.9843 418.0546 418.5353 0.0721 -1.0000 -1.0000 3152700 1582637550.30 151.5486 60.0022 32.0000 1.9843 1.9861 417.9086 418.3888 0.0721 -1.0000 -1.0000 3152763 1582637550.40 151.5486 60.0022 32.0000 1.9845 1.9864 417.8466 418.3266 0.0721 -1.0000 -1.0000 3152840 1582637550.50 151.5486 60.0022 32.0000 1.9839 1.9858 417.9292 418.4094 0.0722 -1.0000 -1.0000 3152903 1582637550.60 151.5486 60.0022 32.0000 1.9829 1.9848 417.9846 418.4665 0.0722 -1.0000 -1.0000 3152966 1582637550.70 151.5486 60.0022 32.0000 1.9834 1.9853 417.9204 418.4007 0.0720 -1.0000 -1.0000 3153153 1582637550.80 151.5486 60.0022 32.0000 1.9839 1.9857 417.8277 418.3071 0.0720 -1.0000 -1.0000 3153216 1582637550.90 151.5486 60.0022 32.0000 1.9841 1.9859 417.8921 418.3719 0.0720 -1.0000 -1.0000 3153278 1582637551.00 151.5486 60.0022 32.0000 1.9828 1.9847 418.0351 418.5145 0.0720 -1.0000 -1.0000 3153340 1582637551.10 151.5430 60.0022 32.0000 1.9836 1.9854 418.0477 418.5278 0.0720 -1.0000 -1.0000 3153403 1582637551.20 151.5430 60.0022 32.0000 1.9844 1.9863 417.9899 418.4703 0.0721 -1.0000 -1.0000 3153872 1582637551.30 151.5430 60.0022 32.0000 1.9844 1.9863 417.8769 418.3568 0.0721 -1.0000 -1.0000 3153950 1582637551.40 151.5430 60.0022 32.0000 1.9834 1.9852 417.9146 418.3954 0.0722 -1.0000 -1.0000 3154012 1582637551.50 151.5430 60.0022 32.0000 1.9829 1.9848 418.0315 418.5132 0.0723 -1.0000 -1.0000 3154090 1582637551.60 151.5412 60.0022 32.0000 1.9825 1.9844 418.0967 418.5773 0.0722 -1.0000 -1.0000 3154153 1582637551.70 151.5053 60.0022 32.0000 1.9835 1.9853 418.0203 418.5017 0.0722 -1.0000 -1.0000 3154216 1582637551.80 151.5053 60.0022 32.0000 1.9839 1.9858 417.8889 418.3700 0.0723 -1.0000 -1.0000 3154669 1582637551.90 151.5053 60.0022 32.0000 1.9835 1.9853 417.9849 418.4668 0.0723 -1.0000 -1.0000 3154731 1582637552.00 151.5053 60.0022 32.0000 1.9825 1.9844 418.0405 418.5215 0.0722 -1.0000 -1.0000 3154809 1582637552.10 151.5053 60.0022 32.0000 1.9837 1.9856 417.9849 418.4651 0.0720 -1.0000 -1.0000 3154872 1582637552.20 151.5350 60.0022 32.0000 1.9842 1.9860 417.7800 418.2591 0.0720 -1.0000 -1.0000 3154934 1582637552.30 151.5350 60.0022 32.0000 1.9844 1.9863 417.8219 418.3031 0.0722 -1.0000 -1.0000 3154997 1582637552.40 151.5350 60.0022 32.0000 1.9841 1.9860 418.0399 418.5202 0.0720 -1.0000 -1.0000 3155075 1582637552.50 151.5350 60.0022 32.0000 1.9837 1.9856 418.0224 418.5024 0.0721 -1.0000 -1.0000 3155137 1582637552.60 151.5350 60.0022 32.0000 1.9841 1.9860 417.8968 418.3773 0.0721 -1.0000 -1.0000 3155200 1582637552.70 151.5175 60.0022 32.0000 1.9841 1.9860 417.8928 418.3721 0.0720 -1.0000 -1.0000 3155278 1582637552.80 151.5047 60.0022 32.0000 1.9840 1.9858 417.7938 418.2734 0.0720 -1.0000 -1.0000 3155340 1582637552.90 151.5047 60.0022 32.0000 1.9834 1.9852 417.9677 418.4485 0.0721 -1.0000 -1.0000 3155403 1582637553.00 151.5047 60.0022 32.0000 1.9830 1.9849 418.0095 418.4881 0.0719 -1.0000 -1.0000 3155481 1582637553.10 151.5047 60.0022 32.0000 1.9845 1.9863 417.8085 418.2874 0.0719 -1.0000 -1.0000 3155544 1582637553.20 151.5047 60.0022 32.0000 1.9841 1.9860 417.7084 418.1880 0.0721 -1.0000 -1.0000 3155606 1582637553.30 151.5277 60.0022 32.0000 1.9834 1.9853 417.8762 418.3562 0.0720 -1.0000 -1.0000 3156528 1582637553.40 151.5277 60.0022 32.0000 1.9832 1.9851 418.0182 418.4984 0.0721 -1.0000 -1.0000 3156622 1582637553.50 151.5277 60.0022 32.0000 1.9834 1.9852 417.9741 418.4545 0.0721 -1.0000 -1.0000 3156700 1582637553.60 151.5277 60.0022 32.0000 1.9837 1.9856 417.9597 418.4402 0.0721 -1.0000 -1.0000 3156763 1582637553.70 151.5277 60.0022 32.0000 1.9845 1.9864 417.9086 418.3890 0.0720 -1.0000 -1.0000 3156825 1582637553.80 151.5349 60.0022 32.0000 1.9833 1.9851 417.9504 418.4298 0.0720 -1.0000 -1.0000 3156903 1582637553.90 151.5434 60.0022 32.0000 1.9828 1.9847 418.0928 418.5727 0.0720 -1.0000 -1.0000 3156966 1582637554.00 151.5434 60.0022 32.0000 1.9832 1.9851 418.0633 418.5427 0.0720 -1.0000 -1.0000 3157028 1582637554.10 151.5434 60.0022 32.0000 1.9836 1.9855 417.9779 418.4576 0.0720 -1.0000 -1.0000 3157106 1582637554.20 151.5434 60.0022 32.0000 1.9840 1.9859 417.9421 418.4220 0.0721 -1.0000 -1.0000 3157169 1582637554.30 151.5434 60.0022 32.0000 1.9835 1.9854 418.0951 418.5748 0.0719 -1.0000 -1.0000 3157231 1582637554.40 151.5434 60.0022 32.0000 1.9831 1.9850 417.9447 418.4238 0.0719 -1.0000 -1.0000 3157310 1582637554.50 151.5452 60.0022 32.0000 1.9840 1.9858 417.8801 418.3596 0.0720 -1.0000 -1.0000 3157372 1582637554.60 151.5452 60.0022 32.0000 1.9838 1.9857 417.8148 418.2935 0.0718 -1.0000 -1.0000 3157434 1582637554.70 151.5452 60.0022 32.0000 1.9841 1.9859 417.9313 418.4095 0.0718 -1.0000 -1.0000 3157512 1582637554.80 151.5452 60.0022 32.0000 1.9827 1.9846 418.0250 418.5041 0.0718 -1.0000 -1.0000 3157575 1582637554.90 151.5452 60.0022 32.0000 1.9831 1.9850 418.0265 418.5052 0.0718 -1.0000 -1.0000 3157653 1582637555.00 151.5445 60.0021 32.0000 1.9842 1.9860 417.8439 418.3231 0.0719 -1.0000 -1.0000 3157731 1582637555.10 151.5440 60.0020 32.0000 1.9845 1.9864 417.8936 418.3726 0.0719 -1.0000 -1.0000 3157794 1582637555.20 151.5440 60.0020 32.0000 1.9836 1.9855 417.9517 418.4306 0.0718 -1.0000 -1.0000 3157856 1582637555.30 151.5440 60.0020 32.0000 1.9837 1.9856 417.8590 418.3373 0.0718 -1.0000 -1.0000 3157919 1582637555.40 151.5440 60.0020 32.0000 1.9842 1.9861 417.8165 418.2948 0.0718 -1.0000 -1.0000 3157981 1582637555.50 151.5440 60.0020 32.0000 1.9833 1.9851 417.8453 418.3238 0.0718 -1.0000 -1.0000 3158059 1582637555.60 151.5440 60.0020 32.0000 1.9840 1.9859 418.0309 418.5088 0.0718 -1.0000 -1.0000 3158231 1582637555.70 151.5440 60.0020 32.0000 1.9832 1.9850 418.0706 418.5497 0.0719 -1.0000 -1.0000 3158294 1582637555.80 151.5440 60.0020 32.0000 1.9842 1.9861 417.9444 418.4238 0.0718 -1.0000 -1.0000 3158387 1582637555.90 151.5440 60.0020 32.0000 1.9845 1.9864 417.8369 418.3151 0.0719 -1.0000 -1.0000 3158450 1582637556.00 151.5440 60.0020 32.0000 1.9840 1.9859 417.8784 418.3569 0.0718 -1.0000 -1.0000 3158512 1582637556.10 151.5640 60.0020 32.0000 1.9835 1.9853 418.0156 418.4930 0.0718 -1.0000 -1.0000 3158590 1582637556.20 151.5662 60.0020 32.0000 1.9841 1.9860 418.0293 418.5091 0.0719 -1.0000 -1.0000 3158653 1582637556.30 151.5662 60.0020 32.0000 1.9835 1.9854 417.8833 418.3618 0.0718 -1.0000 -1.0000 3158716 1582637556.40 151.5662 60.0020 32.0000 1.9839 1.9858 417.8449 418.3218 0.0716 -1.0000 -1.0000 3158903 1582637556.50 151.5662 60.0020 32.0000 1.9833 1.9852 417.9834 418.4615 0.0717 -1.0000 -1.0000 3158966 1582637556.60 151.5662 60.0020 32.0000 1.9839 1.9858 417.9905 418.4683 0.0718 -1.0000 -1.0000 3159028 1582637556.70 151.5522 60.0020 32.0000 1.9846 1.9864 417.9242 418.4032 0.0719 -1.0000 -1.0000 3159090 1582637556.80 151.5508 60.0020 32.0000 1.9840 1.9859 417.8331 418.3118 0.0719 -1.0000 -1.0000 3159153 1582637556.90 151.5508 60.0020 32.0000 1.9841 1.9859 417.9727 418.4513 0.0718 -1.0000 -1.0000 3159637 1582637557.00 151.5508 60.0020 32.0000 1.9831 1.9850 417.9911 418.4701 0.0719 -1.0000 -1.0000 3159700 1582637557.10 151.5508 60.0020 32.0000 1.9837 1.9855 418.0126 418.4921 0.0720 -1.0000 -1.0000 3159762 1582637557.20 151.5485 60.0020 32.0000 1.9838 1.9857 417.8409 418.3205 0.0719 -1.0000 -1.0000 3159825 1582637557.30 151.5315 60.0020 32.0000 1.9844 1.9863 417.7849 418.2627 0.0718 -1.0000 -1.0000 3159903 1582637557.40 151.5315 60.0020 32.0000 1.9834 1.9853 417.9442 418.4224 0.0718 -1.0000 -1.0000 3200137 1582637557.50 151.5315 60.0020 32.0000 1.9832 1.9850 418.0229 418.5011 0.0718 -1.0000 -1.0000 3200200 1582637557.60 151.5315 60.0020 32.0000 1.9840 1.9858 417.9689 418.4473 0.0718 -1.0000 -1.0000 3200262 1582637557.70 151.5315 60.0020 32.0000 1.9846 1.9865 417.7759 418.2546 0.0719 -1.0000 -1.0000 3200325 1582637557.80 151.5380 60.0020 32.0000 1.9842 1.9861 417.9371 418.4159 0.0718 -1.0000 -1.0000 3200434 1582637557.90 151.5380 60.0020 32.0000 1.9844 1.9863 417.8323 418.3105 0.0718 -1.0000 -1.0000 3200637 1582637558.00 151.5380 60.0020 32.0000 1.9845 1.9864 417.8433 418.3214 0.0718 -1.0000 -1.0000 3200700 1582637558.10 151.5380 60.0020 32.0000 1.9839 1.9858 417.8982 418.3771 0.0719 -1.0000 -1.0000 3200778 1582637558.20 151.5380 60.0020 32.0000 1.9849 1.9868 417.8319 418.3106 0.0718 -1.0000 -1.0000 3200840 1582637558.30 151.5380 60.0020 32.0000 1.9848 1.9866 417.8835 418.3620 0.0719 -1.0000 -1.0000 3200903 1582637558.40 151.5216 60.0020 32.0000 1.9841 1.9860 418.0293 418.5073 0.0717 -1.0000 -1.0000 3201700 1582637558.50 151.5134 60.0020 32.0000 1.9838 1.9856 418.0825 418.5622 0.0720 -1.0000 -1.0000 3201762 1582637558.60 151.5134 60.0020 32.0000 1.9842 1.9861 417.9742 418.4532 0.0718 -1.0000 -1.0000 3201825 1582637558.70 151.5134 60.0020 32.0000 1.9846 1.9865 417.8356 418.3144 0.0719 -1.0000 -1.0000 3201903 1582637558.80 151.5134 60.0020 32.0000 1.9840 1.9858 418.0408 418.5207 0.0720 -1.0000 -1.0000 3201965 1582637558.90 151.5134 60.0020 32.0000 1.9842 1.9861 418.1020 418.5814 0.0719 -1.0000 -1.0000 3202028 1582637559.00 151.5053 60.0020 32.0000 1.9841 1.9859 418.0457 418.5244 0.0719 -1.0000 -1.0000 3202090 1582637559.10 151.5053 60.0020 32.0000 1.9848 1.9867 417.9732 418.4522 0.0719 -1.0000 -1.0000 3202153 1582637559.20 151.5053 60.0020 32.0000 1.9851 1.9870 417.8441 418.3241 0.0720 -1.0000 -1.0000 3202231 1582637559.30 151.5053 60.0020 32.0000 1.9839 1.9858 417.9550 418.4340 0.0719 -1.0000 -1.0000 3202294 1582637559.40 151.5053 60.0020 32.0000 1.9829 1.9848 417.9985 418.4792 0.0722 -1.0000 -1.0000 3202356 1582637559.50 151.4855 60.0020 32.0000 1.9837 1.9856 418.1265 418.6054 0.0719 -1.0000 -1.0000 3202434 1582637559.60 151.4561 60.0020 32.0000 1.9846 1.9865 417.9362 418.4167 0.0722 -1.0000 -1.0000 3202497 1582637559.70 151.4561 60.0020 32.0000 1.9843 1.9862 417.8649 418.3456 0.0721 -1.0000 -1.0000 3202560 1582637559.80 151.4561 60.0020 32.0000 1.9836 1.9854 417.8352 418.3161 0.0722 -1.0000 -1.0000 3202637 1582637559.90 151.4561 60.0020 32.0000 1.9828 1.9846 417.9899 418.4699 0.0721 -1.0000 -1.0000 3202700 1582637560.00 151.4561 60.0020 32.0000 1.9829 1.9848 417.9101 418.3909 0.0721 -1.0000 -1.0000 3202763 1582637560.10 151.4370 60.0028 32.0000 1.9843 1.9862 417.8847 418.3648 0.0721 -1.0000 -1.0000 3202825 1582637560.20 151.4370 60.0028 32.0000 1.9841 1.9860 417.8236 418.3037 0.0721 -1.0000 -1.0000 3202903 1582637560.30 151.4370 60.0028 32.0000 1.9831 1.9850 417.9649 418.4458 0.0722 -1.0000 -1.0000 3202966 1582637560.40 151.4370 60.0028 32.0000 1.9833 1.9851 418.0583 418.5389 0.0721 -1.0000 -1.0000 3203044 1582637560.50 151.4370 60.0028 32.0000 1.9831 1.9850 418.1248 418.6064 0.0723 -1.0000 -1.0000 3203169 1582637560.60 151.5261 60.0028 32.0000 1.9842 1.9861 417.9021 418.3837 0.0723 -1.0000 -1.0000 3203231 1582637560.70 151.5360 60.0028 32.0000 1.9842 1.9861 417.8308 418.3124 0.0723 -1.0000 -1.0000 3203310 1582637560.80 151.5360 60.0028 32.0000 1.9841 1.9860 417.9627 418.4428 0.0721 -1.0000 -1.0000 3203372 1582637560.90 151.5360 60.0028 32.0000 1.9835 1.9854 418.1062 418.5877 0.0722 -1.0000 -1.0000 3203434 1582637561.00 151.5360 60.0028 32.0000 1.9843 1.9862 418.0171 418.4980 0.0722 -1.0000 -1.0000 3203669 1582637561.10 151.5360 60.0028 32.0000 1.9844 1.9863 417.8921 418.3731 0.0722 -1.0000 -1.0000 3203731 1582637561.20 151.5360 60.0028 32.0000 1.9836 1.9854 417.9544 418.4343 0.0721 -1.0000 -1.0000 3203794 1582637561.30 151.5052 60.0028 32.0000 1.9839 1.9858 418.1601 418.6421 0.0723 -1.0000 -1.0000 3203856 1582637561.40 151.5052 60.0028 32.0000 1.9839 1.9857 418.0099 418.4923 0.0724 -1.0000 -1.0000 3203919 1582637561.50 151.5052 60.0028 32.0000 1.9844 1.9863 417.8352 418.3170 0.0723 -1.0000 -1.0000 3204169 1582637561.60 151.5052 60.0028 32.0000 1.9847 1.9866 417.9173 418.3991 0.0723 -1.0000 -1.0000 3204231 1582637561.70 151.5052 60.0028 32.0000 1.9839 1.9858 418.0444 418.5260 0.0723 -1.0000 -1.0000 3204294 1582637561.80 151.5052 60.0028 32.0000 1.9829 1.9848 418.0578 418.5389 0.0722 -1.0000 -1.0000 3204497 1582637561.90 151.4600 60.0028 32.0000 1.9836 1.9855 417.9786 418.4592 0.0722 -1.0000 -1.0000 3204590 1582637562.00 151.4344 60.0028 32.0000 1.9844 1.9863 417.9012 418.3827 0.0723 -1.0000 -1.0000 3204653 1582637562.10 151.4344 60.0028 32.0000 1.9839 1.9858 417.7729 418.2534 0.0721 -1.0000 -1.0000 3204716 1582637562.20 151.4344 60.0028 32.0000 1.9841 1.9859 417.8679 418.3480 0.0721 -1.0000 -1.0000 3204778 1582637562.30 151.4344 60.0028 32.0000 1.9835 1.9854 417.9818 418.4628 0.0722 -1.0000 -1.0000 3204840 1582637562.40 151.4344 60.0028 32.0000 1.9836 1.9855 417.8914 418.3725 0.0723 -1.0000 -1.0000 3204919 1582637562.50 151.4471 60.0028 32.0000 1.9846 1.9864 417.8309 418.3114 0.0721 -1.0000 -1.0000 3205669 1582637562.60 151.4471 60.0028 32.0000 1.9840 1.9859 417.9694 418.4506 0.0722 -1.0000 -1.0000 3205731 1582637562.70 151.4471 60.0028 32.0000 1.9834 1.9853 418.0027 418.4842 0.0722 -1.0000 -1.0000 3205809 1582637562.80 151.4471 60.0028 32.0000 1.9834 1.9853 418.0382 418.5194 0.0722 -1.0000 -1.0000 3205872 1582637562.90 151.4471 60.0028 32.0000 1.9836 1.9854 418.0045 418.4867 0.0724 -1.0000 -1.0000 3205934 1582637563.00 151.4620 60.0028 32.0000 1.9844 1.9862 417.8876 418.3690 0.0723 -1.0000 -1.0000 3205997 1582637563.10 151.4748 60.0028 32.0000 1.9845 1.9864 417.8979 418.3785 0.0721 -1.0000 -1.0000 3206059 1582637563.20 151.4748 60.0028 32.0000 1.9839 1.9858 418.0168 418.4986 0.0723 -1.0000 -1.0000 3206137 1582637563.30 151.4748 60.0028 32.0000 1.9830 1.9848 418.0617 418.5429 0.0722 -1.0000 -1.0000 3206200 1582637563.40 151.4748 60.0028 32.0000 1.9842 1.9861 417.9826 418.4631 0.0721 -1.0000 -1.0000 3206262 1582637563.50 151.4748 60.0028 32.0000 1.9841 1.9860 417.8707 418.3511 0.0721 -1.0000 -1.0000 3206340 1582637563.60 151.4701 60.0028 32.0000 1.9834 1.9853 417.9830 418.4657 0.0724 -1.0000 -1.0000 3206403 1582637563.70 151.4701 60.0028 32.0000 1.9834 1.9853 418.0694 418.5515 0.0724 -1.0000 -1.0000 3206466 1582637563.80 151.4701 60.0028 32.0000 1.9841 1.9859 417.9758 418.4584 0.0724 -1.0000 -1.0000 3206544 1582637563.90 151.4701 60.0028 32.0000 1.9838 1.9856 417.8448 418.3258 0.0722 -1.0000 -1.0000 3206606 1582637564.00 151.4701 60.0028 32.0000 1.9843 1.9861 417.8253 418.3063 0.0723 -1.0000 -1.0000 3206669 1582637564.10 151.5230 60.0028 32.0000 1.9840 1.9859 417.8479 418.3288 0.0722 -1.0000 -1.0000 3206731 1582637564.20 151.5138 60.0027 32.0000 1.9840 1.9859 417.9686 418.4498 0.0723 -1.0000 -1.0000 3206794 1582637564.30 151.5138 60.0027 32.0000 1.9841 1.9860 418.0638 418.5465 0.0724 -1.0000 -1.0000 3206856 1582637564.40 151.5138 60.0027 32.0000 1.9847 1.9866 417.9094 418.3911 0.0723 -1.0000 -1.0000 3206934 1582637564.50 151.5138 60.0027 32.0000 1.9849 1.9868 417.8483 418.3305 0.0724 -1.0000 -1.0000 3206997 1582637564.60 151.5138 60.0027 32.0000 1.9836 1.9855 418.0430 418.5251 0.0724 -1.0000 -1.0000 3207169 1582637564.70 151.5138 60.0027 32.0000 1.9838 1.9857 417.9918 418.4746 0.0724 -1.0000 -1.0000 3207247 1582637564.80 151.5138 60.0027 32.0000 1.9835 1.9853 418.0120 418.4945 0.0724 -1.0000 -1.0000 3207310 1582637564.90 151.5138 60.0027 32.0000 1.9838 1.9857 417.8171 418.2994 0.0724 -1.0000 -1.0000 3207372 1582637565.00 151.5138 60.0027 32.0000 1.9843 1.9862 417.8320 418.3139 0.0723 -1.0000 -1.0000 3207450 1582637565.10 151.5138 60.0027 32.0000 1.9841 1.9860 417.9193 418.4018 0.0724 -1.0000 -1.0000 3207622 1582637565.20 151.5165 60.0027 32.0000 1.9834 1.9853 417.9899 418.4711 0.0722 -1.0000 -1.0000 3207684 1582637565.30 151.6136 60.0027 32.0000 1.9846 1.9865 417.9776 418.4584 0.0722 -1.0000 -1.0000 3207762 1582637565.40 151.6136 60.0027 32.0000 1.9842 1.9861 417.9193 418.4016 0.0725 -1.0000 -1.0000 3207840 1582637565.50 151.6136 60.0027 32.0000 1.9843 1.9862 417.7856 418.2690 0.0725 -1.0000 -1.0000 3208044 1582637565.60 151.6136 60.0027 32.0000 1.9847 1.9866 417.8699 418.3519 0.0723 -1.0000 -1.0000 3208169 1582637565.70 151.6136 60.0027 32.0000 1.9836 1.9855 417.9218 418.4029 0.0722 -1.0000 -1.0000 3208231 1582637565.80 151.6136 60.0027 32.0000 1.9839 1.9858 417.9033 418.3852 0.0724 -1.0000 -1.0000 3208309 1582637565.90 151.6135 60.0027 32.0000 1.9842 1.9861 417.7057 418.1872 0.0724 -1.0000 -1.0000 3208372 1582637566.00 151.6135 60.0027 32.0000 1.9845 1.9864 417.8917 418.3736 0.0722 -1.0000 -1.0000 3208434 1582637566.10 151.6135 60.0027 32.0000 1.9836 1.9854 417.9278 418.4094 0.0723 -1.0000 -1.0000 3209169 1582637566.20 151.6135 60.0027 32.0000 1.9837 1.9856 417.8630 418.3444 0.0723 -1.0000 -1.0000 3209216 1582637566.30 151.6135 60.0027 32.0000 1.9841 1.9860 417.8640 418.3451 0.0722 -1.0000 -1.0000 3209294 1582637566.40 151.6098 60.0027 32.0000 1.9845 1.9864 417.8281 418.3092 0.0723 -1.0000 -1.0000 3209356 1582637566.50 151.5753 60.0027 32.0000 1.9835 1.9853 417.9970 418.4779 0.0722 -1.0000 -1.0000 3209419 1582637566.60 151.5753 60.0027 32.0000 1.9832 1.9850 418.0415 418.5220 0.0721 -1.0000 -1.0000 3209481 1582637566.70 151.5753 60.0027 32.0000 1.9845 1.9864 417.9178 418.3985 0.0722 -1.0000 -1.0000 3209560 1582637566.80 151.5753 60.0027 32.0000 1.9842 1.9861 417.8051 418.2862 0.0722 -1.0000 -1.0000 3209622 1582637566.90 151.5753 60.0027 32.0000 1.9841 1.9860 417.9262 418.4070 0.0722 -1.0000 -1.0000 3209684 1582637567.00 151.5717 60.0027 32.0000 1.9832 1.9851 417.9658 418.4477 0.0723 -1.0000 -1.0000 3209762 1582637567.10 151.5717 60.0027 32.0000 1.9845 1.9864 417.8212 418.3018 0.0722 -1.0000 -1.0000 3209825 1582637567.20 151.5717 60.0027 32.0000 1.9842 1.9860 417.8095 418.2904 0.0721 -1.0000 -1.0000 3209887 1582637567.30 151.5717 60.0027 32.0000 1.9843 1.9862 417.9447 418.4261 0.0722 -1.0000 -1.0000 3209966 1582637567.40 151.5717 60.0027 32.0000 1.9836 1.9855 418.0995 418.5799 0.0722 -1.0000 -1.0000 3210028 1582637567.50 151.5512 60.0027 32.0000 1.9835 1.9853 417.9601 418.4408 0.0721 -1.0000 -1.0000 3210090 1582637567.60 151.4950 60.0027 32.0000 1.9841 1.9860 417.9067 418.3880 0.0723 -1.0000 -1.0000 3210153 1582637567.70 151.4950 60.0027 32.0000 1.9841 1.9859 417.7803 418.2612 0.0722 -1.0000 -1.0000 3210231 1582637567.80 151.4950 60.0027 32.0000 1.9832 1.9851 418.0059 418.4872 0.0723 -1.0000 -1.0000 3210309 1582637567.90 151.4950 60.0027 32.0000 1.9835 1.9854 418.0748 418.5564 0.0722 -1.0000 -1.0000 3210372 1582637568.00 151.4950 60.0027 32.0000 1.9832 1.9851 417.9802 418.4609 0.0722 -1.0000 -1.0000 3210434 1582637568.10 151.4950 60.0027 32.0000 1.9839 1.9858 417.7294 418.2106 0.0723 -1.0000 -1.0000 3210512 1582637568.20 151.4950 60.0027 32.0000 1.9833 1.9852 417.8288 418.3101 0.0723 -1.0000 -1.0000 3210575 1582637568.30 151.4950 60.0027 32.0000 1.9831 1.9850 417.9267 418.4078 0.0722 -1.0000 -1.0000 3210637 1582637568.40 151.4950 60.0027 32.0000 1.9834 1.9853 417.9142 418.3946 0.0721 -1.0000 -1.0000 3210715 1582637568.50 151.4950 60.0027 32.0000 1.9834 1.9852 417.7979 418.2786 0.0722 -1.0000 -1.0000 3210778 1582637568.60 151.4950 60.0027 32.0000 1.9839 1.9858 417.7774 418.2588 0.0723 -1.0000 -1.0000 3210840 1582637568.70 151.5357 60.0027 32.0000 1.9838 1.9857 417.8823 418.3640 0.0723 -1.0000 -1.0000 3210919 1582637568.80 151.5713 60.0027 32.0000 1.9834 1.9852 417.9814 418.4628 0.0722 -1.0000 -1.0000 3211153 1582637568.90 151.5713 60.0027 32.0000 1.9834 1.9853 418.0152 418.4965 0.0722 -1.0000 -1.0000 3211215 1582637569.00 151.5713 60.0027 32.0000 1.9843 1.9862 417.8004 418.2820 0.0723 -1.0000 -1.0000 3211278 1582637569.10 151.5713 60.0027 32.0000 1.9842 1.9860 417.8131 418.2945 0.0723 -1.0000 -1.0000 3211434 1582637569.20 151.5712 60.0027 32.0000 1.9831 1.9850 417.8339 418.3157 0.0723 -1.0000 -1.0000 3211497 1582637569.30 151.5644 60.0027 32.0000 1.9839 1.9858 417.8772 418.3588 0.0723 -1.0000 -1.0000 3211637 1582637569.40 151.5644 60.0027 32.0000 1.9842 1.9861 417.8868 418.3692 0.0724 -1.0000 -1.0000 3211700 1582637569.50 151.5644 60.0027 32.0000 1.9847 1.9866 417.7549 418.2368 0.0724 -1.0000 -1.0000 3211778 1582637569.60 151.5644 60.0027 32.0000 1.9832 1.9851 417.8752 418.3573 0.0724 -1.0000 -1.0000 3211840 1582637569.70 151.5644 60.0027 32.0000 1.9830 1.9849 417.9498 418.4315 0.0723 -1.0000 -1.0000 3211903 1582637569.80 151.5644 60.0027 32.0000 1.9831 1.9850 417.9701 418.4533 0.0725 -1.0000 -1.0000 3212419 1582637569.90 151.5333 60.0028 32.0000 1.9842 1.9861 417.8993 418.3826 0.0726 -1.0000 -1.0000 3212497 1582637570.00 151.5333 60.0028 32.0000 1.9842 1.9861 417.8406 418.3234 0.0725 -1.0000 -1.0000 3212559 1582637570.10 151.5333 60.0028 32.0000 1.9845 1.9864 417.7451 418.2280 0.0725 -1.0000 -1.0000 3212637 1582637570.20 151.5333 60.0028 32.0000 1.9837 1.9856 417.8138 418.2961 0.0724 -1.0000 -1.0000 3212700 1582637570.30 151.5333 60.0028 32.0000 1.9835 1.9854 417.9200 418.4019 0.0723 -1.0000 -1.0000 3212763 1582637570.40 151.5333 60.0028 32.0000 1.9843 1.9861 417.8378 418.3197 0.0724 -1.0000 -1.0000 3212840 1582637570.50 151.5325 60.0028 32.0000 1.9844 1.9863 417.8044 418.2864 0.0724 -1.0000 -1.0000 3212903 1582637570.60 151.5306 60.0028 32.0000 1.9841 1.9860 417.8826 418.3649 0.0724 -1.0000 -1.0000 3212966 1582637570.70 151.5376 60.0028 32.0000 1.9838 1.9857 418.0136 418.4961 0.0725 -1.0000 -1.0000 3213044 1582637570.80 151.5744 60.0028 32.0000 1.9836 1.9855 418.0927 418.5754 0.0724 -1.0000 -1.0000 3213137 1582637570.90 151.5744 60.0028 32.0000 1.9839 1.9857 417.8908 418.3727 0.0724 -1.0000 -1.0000 3213200 1582637571.00 151.5744 60.0028 32.0000 1.9836 1.9855 417.7403 418.2226 0.0724 -1.0000 -1.0000 3213263 1582637571.10 151.5744 60.0028 32.0000 1.9833 1.9852 417.7540 418.2372 0.0726 -1.0000 -1.0000 3213340 1582637571.20 151.5339 60.0028 32.0000 1.9829 1.9848 417.9258 418.4091 0.0725 -1.0000 -1.0000 3213403 1582637571.30 151.5333 60.0028 32.0000 1.9833 1.9852 418.0320 418.5153 0.0725 -1.0000 -1.0000 3213637 1582637571.40 151.5333 60.0028 32.0000 1.9836 1.9855 417.8922 418.3749 0.0725 -1.0000 -1.0000 3213700 1582637571.50 151.5333 60.0028 32.0000 1.9836 1.9855 417.8452 418.3282 0.0726 -1.0000 -1.0000 3213778 1582637571.60 151.5333 60.0028 32.0000 1.9822 1.9841 417.9111 418.3950 0.0726 -1.0000 -1.0000 3213840 1582637571.70 151.5611 60.0028 32.0000 1.9829 1.9848 418.0092 418.4921 0.0724 -1.0000 -1.0000 3213903 1582637571.80 151.5611 60.0028 32.0000 1.9833 1.9851 417.8591 418.3417 0.0725 -1.0000 -1.0000 3214137 1582637571.90 151.5611 60.0028 32.0000 1.9839 1.9858 417.7957 418.2788 0.0725 -1.0000 -1.0000 3214200 1582637572.00 151.5611 60.0028 32.0000 1.9841 1.9859 417.7874 418.2711 0.0727 -1.0000 -1.0000 3214262 1582637572.10 151.5611 60.0028 32.0000 1.9835 1.9854 417.8934 418.3771 0.0726 -1.0000 -1.0000 3214356 1582637572.20 151.5611 60.0028 32.0000 1.9830 1.9849 417.9807 418.4633 0.0724 -1.0000 -1.0000 3214434 1582637572.30 151.5611 60.0028 32.0000 1.9834 1.9853 417.9649 418.4469 0.0723 -1.0000 -1.0000 3214497 1582637572.40 151.5611 60.0028 32.0000 1.9838 1.9857 417.8969 418.3793 0.0724 -1.0000 -1.0000 3214700 1582637572.50 151.5611 60.0028 32.0000 1.9839 1.9858 417.7770 418.2586 0.0723 -1.0000 -1.0000 3214763 1582637572.60 151.5611 60.0028 32.0000 1.9845 1.9864 417.7172 418.1988 0.0724 -1.0000 -1.0000 3214825 1582637572.70 151.5440 60.0028 32.0000 1.9837 1.9856 417.9477 418.4310 0.0726 -1.0000 -1.0000 3214903 1582637572.80 151.5440 60.0028 32.0000 1.9829 1.9848 417.9947 418.4788 0.0726 -1.0000 -1.0000 3214966 1582637572.90 151.5440 60.0028 32.0000 1.9841 1.9860 417.9430 418.4261 0.0725 -1.0000 -1.0000 3215137 1582637573.00 151.5440 60.0028 32.0000 1.9841 1.9859 417.8659 418.3480 0.0723 -1.0000 -1.0000 3215216 1582637573.10 151.5440 60.0028 32.0000 1.9844 1.9862 417.8347 418.3157 0.0723 -1.0000 -1.0000 3215278 1582637573.20 151.5440 60.0028 32.0000 1.9847 1.9866 418.0827 418.5658 0.0726 -1.0000 -1.0000 3215340 1582637573.30 151.5314 60.0028 32.0000 1.9837 1.9856 418.0629 418.5470 0.0726 -1.0000 -1.0000 3215403 1582637573.40 151.5257 60.0028 32.0000 1.9830 1.9849 418.0127 418.4959 0.0725 -1.0000 -1.0000 3215887 1582637573.50 151.5257 60.0028 32.0000 1.9845 1.9864 417.7205 418.2028 0.0725 -1.0000 -1.0000 3215966 1582637573.60 151.5257 60.0028 32.0000 1.9840 1.9859 417.8937 418.3767 0.0724 -1.0000 -1.0000 3216028 1582637573.70 151.5257 60.0028 32.0000 1.9832 1.9851 418.0707 418.5525 0.0723 -1.0000 -1.0000 3216090 1582637573.80 151.5257 60.0028 32.0000 1.9834 1.9853 418.0563 418.5397 0.0725 -1.0000 -1.0000 3216169 1582637573.90 151.5257 60.0028 32.0000 1.9836 1.9855 417.8067 418.2895 0.0725 -1.0000 -1.0000 3216497 1582637574.00 151.4572 60.0028 32.0000 1.9846 1.9865 417.7923 418.2743 0.0723 -1.0000 -1.0000 3216559 1582637574.10 151.4572 60.0028 32.0000 1.9830 1.9849 417.8828 418.3650 0.0724 -1.0000 -1.0000 3216622 1582637574.20 151.4572 60.0028 32.0000 1.9829 1.9848 418.0068 418.4886 0.0723 -1.0000 -1.0000 3216684 1582637574.30 151.4572 60.0028 32.0000 1.9830 1.9849 417.9718 418.4533 0.0723 -1.0000 -1.0000 3216747 1582637574.40 151.4572 60.0028 32.0000 1.9838 1.9856 417.9400 418.4216 0.0723 -1.0000 -1.0000 3216997 1582637574.50 151.4572 60.0028 32.0000 1.9840 1.9858 417.7832 418.2650 0.0723 -1.0000 -1.0000 3217060 1582637574.60 151.4953 60.0028 32.0000 1.9830 1.9849 417.9077 418.3888 0.0722 -1.0000 -1.0000 3217122 1582637574.70 151.4968 60.0028 32.0000 1.9841 1.9860 418.0367 418.5181 0.0722 -1.0000 -1.0000 3217184 1582637574.80 151.4968 60.0028 32.0000 1.9836 1.9855 418.0201 418.5013 0.0722 -1.0000 -1.0000 3217247 1582637574.90 151.4968 60.0028 32.0000 1.9839 1.9858 417.9978 418.4796 0.0723 -1.0000 -1.0000 3217481 1582637575.00 151.4968 60.0028 32.0000 1.9840 1.9859 417.8780 418.3600 0.0724 -1.0000 -1.0000 3217560 1582637575.10 151.4968 60.0022 32.0000 1.9842 1.9861 417.8983 418.3798 0.0722 -1.0000 -1.0000 3217622 1582637575.20 151.5122 60.0022 32.0000 1.9835 1.9854 418.0054 418.4883 0.0724 -1.0000 -1.0000 3217684 1582637575.30 151.5122 60.0022 32.0000 1.9835 1.9854 418.0140 418.4957 0.0724 -1.0000 -1.0000 3217762 1582637575.40 151.5122 60.0022 32.0000 1.9838 1.9857 417.8687 418.3504 0.0723 -1.0000 -1.0000 3217825 1582637575.50 151.4522 60.0022 32.0000 1.9845 1.9863 417.6995 418.1816 0.0724 -1.0000 -1.0000 3217966 1582637575.60 151.4522 60.0022 32.0000 1.9847 1.9866 417.7787 418.2620 0.0727 -1.0000 -1.0000 3218028 1582637575.70 151.4522 60.0022 32.0000 1.9840 1.9859 417.9941 418.4778 0.0725 -1.0000 -1.0000 3218090 1582637575.80 151.4522 60.0022 32.0000 1.9839 1.9858 418.0337 418.5155 0.0723 -1.0000 -1.0000 3218169 1582637575.90 151.4522 60.0022 32.0000 1.9834 1.9853 417.9559 418.4386 0.0725 -1.0000 -1.0000 3218997 1582637576.00 151.4520 60.0022 32.0000 1.9838 1.9857 417.8398 418.3223 0.0724 -1.0000 -1.0000 3219060 1582637576.10 151.4516 60.0022 32.0000 1.9840 1.9859 417.8509 418.3336 0.0725 -1.0000 -1.0000 3219169 1582637576.20 151.4516 60.0022 32.0000 1.9833 1.9852 418.0113 418.4942 0.0724 -1.0000 -1.0000 3219247 1582637576.30 151.4516 60.0022 32.0000 1.9830 1.9849 417.9925 418.4742 0.0723 -1.0000 -1.0000 3219310 1582637576.40 151.4516 60.0022 32.0000 1.9840 1.9859 417.9647 418.4474 0.0725 -1.0000 -1.0000 3219372 1582637576.50 151.4516 60.0022 32.0000 1.9843 1.9862 417.8309 418.3126 0.0723 -1.0000 -1.0000 3219434 1582637576.60 151.4472 60.0022 32.0000 1.9837 1.9856 417.9054 418.3879 0.0724 -1.0000 -1.0000 3219497 1582637576.70 151.4431 60.0022 32.0000 1.9840 1.9858 417.9423 418.4255 0.0726 -1.0000 -1.0000 3219575 1582637576.80 151.4431 60.0022 32.0000 1.9837 1.9856 418.0591 418.5424 0.0725 -1.0000 -1.0000 3219637 1582637576.90 151.4431 60.0022 32.0000 1.9844 1.9863 417.9021 418.3847 0.0724 -1.0000 -1.0000 3219700 1582637577.00 151.4431 60.0022 32.0000 1.9844 1.9863 417.8048 418.2873 0.0725 -1.0000 -1.0000 3219778 1582637577.10 151.4431 60.0022 32.0000 1.9841 1.9860 417.6991 418.1819 0.0725 -1.0000 -1.0000 3219840 1582637577.20 151.4650 60.0022 32.0000 1.9838 1.9856 417.9075 418.3891 0.0724 -1.0000 -1.0000 3219903 1582637577.30 151.4665 60.0022 32.0000 1.9836 1.9855 417.9759 418.4591 0.0725 -1.0000 -1.0000 3219981 1582637577.40 151.4665 60.0022 32.0000 1.9853 1.9872 417.8053 418.2875 0.0723 -1.0000 -1.0000 3220044 1582637577.50 151.4665 60.0022 32.0000 1.9840 1.9858 417.8165 418.2994 0.0726 -1.0000 -1.0000 3220106 1582637577.60 151.4665 60.0022 32.0000 1.9835 1.9854 418.0668 418.5496 0.0724 -1.0000 -1.0000 3220169 1582637577.70 151.4618 60.0022 32.0000 1.9843 1.9861 418.0316 418.5149 0.0725 -1.0000 -1.0000 3220231 1582637577.80 151.4454 60.0022 32.0000 1.9844 1.9863 417.9207 418.4035 0.0724 -1.0000 -1.0000 3220309 1582637577.90 151.4454 60.0022 32.0000 1.9846 1.9864 417.8102 418.2911 0.0722 -1.0000 -1.0000 3220403 1582637578.00 151.4454 60.0022 32.0000 1.9840 1.9858 417.7831 418.2648 0.0723 -1.0000 -1.0000 3220700 1582637578.10 151.4454 60.0022 32.0000 1.9839 1.9857 417.9926 418.4746 0.0724 -1.0000 -1.0000 3220778 1582637578.20 151.4454 60.0022 32.0000 1.9828 1.9846 418.0768 418.5581 0.0722 -1.0000 -1.0000 3220856 1582637578.30 151.4454 60.0022 32.0000 1.9835 1.9854 417.9953 418.4772 0.0723 -1.0000 -1.0000 3220919 1582637578.40 151.4598 60.0022 32.0000 1.9842 1.9861 417.8905 418.3725 0.0724 -1.0000 -1.0000 3220997 1582637578.50 151.4663 60.0022 32.0000 1.9838 1.9857 417.9488 418.4303 0.0722 -1.0000 -1.0000 3221044 1582637578.60 151.4663 60.0022 32.0000 1.9837 1.9856 418.1100 418.5899 0.0721 -1.0000 -1.0000 3221122 1582637578.70 151.4663 60.0022 32.0000 1.9832 1.9851 418.0957 418.5779 0.0723 -1.0000 -1.0000 3221184 1582637578.80 151.4663 60.0022 32.0000 1.9841 1.9860 417.9460 418.4270 0.0723 -1.0000 -1.0000 3221247 1582637578.90 151.4667 60.0022 32.0000 1.9848 1.9867 417.7961 418.2766 0.0721 -1.0000 -1.0000 3221310 1582637579.00 151.4753 60.0022 32.0000 1.9844 1.9863 417.9086 418.3902 0.0723 -1.0000 -1.0000 3221387 1582637579.10 151.4753 60.0022 32.0000 1.9837 1.9856 418.0753 418.5575 0.0724 -1.0000 -1.0000 3221450 1582637579.20 151.4753 60.0022 32.0000 1.9840 1.9859 418.1053 418.5868 0.0722 -1.0000 -1.0000 3221513 1582637579.30 151.4753 60.0022 32.0000 1.9848 1.9867 417.8992 418.3808 0.0723 -1.0000 -1.0000 3221590 1582637579.40 151.4753 60.0022 32.0000 1.9839 1.9858 417.8690 418.3500 0.0722 -1.0000 -1.0000 3221653 1582637579.50 151.4563 60.0022 32.0000 1.9842 1.9861 417.9028 418.3845 0.0724 -1.0000 -1.0000 3222169 1582637579.60 151.4504 60.0022 32.0000 1.9833 1.9852 418.0665 418.5487 0.0723 -1.0000 -1.0000 3222231 1582637579.70 151.4504 60.0022 32.0000 1.9838 1.9856 417.9711 418.4518 0.0721 -1.0000 -1.0000 3222294 1582637579.80 151.4504 60.0022 32.0000 1.9847 1.9866 417.8765 418.3575 0.0723 -1.0000 -1.0000 3222372 1582637579.90 151.4504 60.0022 32.0000 1.9846 1.9865 417.8733 418.3554 0.0723 -1.0000 -1.0000 3222450 1582637580.00 151.4504 60.0022 32.0000 1.9842 1.9861 418.0516 418.5324 0.0722 -1.0000 -1.0000 3222528 1582637580.10 151.4643 60.0029 32.0000 1.9838 1.9857 418.0583 418.5401 0.0723 -1.0000 -1.0000 3222590 1582637580.20 151.4643 60.0029 32.0000 1.9835 1.9854 418.0229 418.5050 0.0723 -1.0000 -1.0000 3222669 1582637580.30 151.4643 60.0029 32.0000 1.9843 1.9862 417.8534 418.3361 0.0725 -1.0000 -1.0000 3222731 1582637580.40 151.4643 60.0029 32.0000 1.9847 1.9866 417.8921 418.3753 0.0725 -1.0000 -1.0000 3222794 1582637580.50 151.4643 60.0029 32.0000 1.9843 1.9862 417.9183 418.4001 0.0723 -1.0000 -1.0000 3222856 1582637580.60 151.4643 60.0029 32.0000 1.9834 1.9853 417.9693 418.4514 0.0724 -1.0000 -1.0000 3222919 1582637580.70 151.4643 60.0029 32.0000 1.9836 1.9855 418.0125 418.4941 0.0722 -1.0000 -1.0000 3222997 1582637580.80 151.4643 60.0029 32.0000 1.9837 1.9856 417.9258 418.4064 0.0721 -1.0000 -1.0000 3223060 1582637580.90 151.4643 60.0029 32.0000 1.9838 1.9857 417.7918 418.2721 0.0721 -1.0000 -1.0000 3223169 1582637581.00 151.3931 60.0029 32.0000 1.9835 1.9854 417.7310 418.2126 0.0724 -1.0000 -1.0000 3223247 1582637581.10 151.3931 60.0029 32.0000 1.9827 1.9846 417.9076 418.3907 0.0724 -1.0000 -1.0000 3223419 1582637581.20 151.3814 60.0029 32.0000 1.9827 1.9846 417.9476 418.4309 0.0725 -1.0000 -1.0000 3223481 1582637581.30 151.3930 60.0029 32.0000 1.9833 1.9852 417.8935 418.3759 0.0724 -1.0000 -1.0000 3223560 1582637581.40 151.3930 60.0029 32.0000 1.9833 1.9852 417.7332 418.2151 0.0724 -1.0000 -1.0000 3223637 1582637581.50 151.3930 60.0029 32.0000 1.9846 1.9865 417.7748 418.2577 0.0725 -1.0000 -1.0000 3223700 1582637581.60 151.3930 60.0029 32.0000 1.9836 1.9855 417.8638 418.3473 0.0725 -1.0000 -1.0000 3223934 1582637581.70 151.3930 60.0029 32.0000 1.9822 1.9841 417.8845 418.3655 0.0722 -1.0000 -1.0000 3223997 1582637581.80 151.3988 60.0029 32.0000 1.9827 1.9846 417.9620 418.4441 0.0724 -1.0000 -1.0000 3224059 1582637581.90 151.4223 60.0029 32.0000 1.9837 1.9856 417.8128 418.2937 0.0722 -1.0000 -1.0000 3224122 1582637582.00 151.4223 60.0029 32.0000 1.9837 1.9856 417.9388 418.4207 0.0724 -1.0000 -1.0000 3224184 1582637582.10 151.4223 60.0029 32.0000 1.9828 1.9847 418.0286 418.5116 0.0725 -1.0000 -1.0000 3224934 1582637582.20 151.4223 60.0029 32.0000 1.9832 1.9851 418.0110 418.4944 0.0726 -1.0000 -1.0000 3224997 1582637582.30 151.4223 60.0029 32.0000 1.9838 1.9857 417.9089 418.3915 0.0724 -1.0000 -1.0000 3225060 1582637582.40 151.4278 60.0029 32.0000 1.9836 1.9855 417.8297 418.3113 0.0724 -1.0000 -1.0000 3225137 1582637582.50 151.4278 60.0029 32.0000 1.9830 1.9849 417.9073 418.3903 0.0724 -1.0000 -1.0000 3225200 1582637582.60 151.4278 60.0029 32.0000 1.9829 1.9848 418.0439 418.5275 0.0727 -1.0000 -1.0000 3225263 1582637582.70 151.4278 60.0029 32.0000 1.9826 1.9845 418.0630 418.5462 0.0726 -1.0000 -1.0000 3225325 1582637582.80 151.4278 60.0029 32.0000 1.9834 1.9853 417.9622 418.4467 0.0726 -1.0000 -1.0000 3225403 1582637582.90 151.4278 60.0029 32.0000 1.9842 1.9861 417.8800 418.3653 0.0730 -1.0000 -1.0000 3225481 1582637583.00 151.3851 60.0029 32.0000 1.9838 1.9857 417.8388 418.3212 0.0725 -1.0000 -1.0000 3225575 1582637583.10 151.3851 60.0029 32.0000 1.9835 1.9853 417.9518 418.4352 0.0726 -1.0000 -1.0000 3225700 1582637583.20 151.3851 60.0029 32.0000 1.9831 1.9850 417.9388 418.4226 0.0726 -1.0000 -1.0000 3225762 1582637583.30 151.3851 60.0029 32.0000 1.9835 1.9854 417.8147 418.2974 0.0724 -1.0000 -1.0000 3225825 1582637583.40 151.3851 60.0029 32.0000 1.9837 1.9855 417.8269 418.3096 0.0725 -1.0000 -1.0000 3225887 1582637583.50 151.4778 60.0029 32.0000 1.9831 1.9850 418.0901 418.5721 0.0724 -1.0000 -1.0000 3225966 1582637583.60 151.4778 60.0029 32.0000 1.9825 1.9844 418.0209 418.5036 0.0724 -1.0000 -1.0000 3226184 1582637583.70 151.4778 60.0029 32.0000 1.9832 1.9851 417.9133 418.3963 0.0725 -1.0000 -1.0000 3226247 1582637583.80 151.4778 60.0029 32.0000 1.9832 1.9851 417.9040 418.3869 0.0724 -1.0000 -1.0000 3226309 1582637583.90 151.4778 60.0029 32.0000 1.9848 1.9867 417.8864 418.3679 0.0723 -1.0000 -1.0000 3226372 1582637584.00 151.4778 60.0029 32.0000 1.9825 1.9844 417.9275 418.4102 0.0725 -1.0000 -1.0000 3226434 1582637584.10 151.4778 60.0029 32.0000 1.9823 1.9842 418.1398 418.6228 0.0724 -1.0000 -1.0000 3226669 1582637584.20 151.4778 60.0029 32.0000 1.9829 1.9848 418.0202 418.5027 0.0724 -1.0000 -1.0000 3226731 1582637584.30 151.4778 60.0029 32.0000 1.9831 1.9850 417.8217 418.3034 0.0723 -1.0000 -1.0000 3226794 1582637584.40 151.4778 60.0029 32.0000 1.9835 1.9854 417.7829 418.2648 0.0724 -1.0000 -1.0000 3226872 1582637584.50 151.4778 60.0029 32.0000 1.9830 1.9849 417.9834 418.4646 0.0722 -1.0000 -1.0000 3226934 1582637584.60 151.5340 60.0031 32.0000 1.9828 1.9847 418.0211 418.5029 0.0724 -1.0000 -1.0000 3227263 1582637584.70 151.5340 60.0031 32.0000 1.9833 1.9852 417.9819 418.4637 0.0723 -1.0000 -1.0000 3227325 1582637584.80 151.5340 60.0031 32.0000 1.9840 1.9859 417.7163 418.1973 0.0723 -1.0000 -1.0000 3227403 1582637584.90 151.5340 60.0031 32.0000 1.9841 1.9860 417.7638 418.2462 0.0725 -1.0000 -1.0000 3227450 1582637585.00 151.5340 60.0031 32.0000 1.9840 1.9858 417.8782 418.3622 0.0727 -1.0000 -1.0000 3227528 1582637585.10 151.5340 60.0031 32.0000 1.9828 1.9847 418.0310 418.5139 0.0725 -1.0000 -1.0000 3227590 1582637585.20 151.5135 60.0031 32.0000 1.9826 1.9845 417.9611 418.4434 0.0724 -1.0000 -1.0000 3227762 1582637585.30 151.5135 60.0031 32.0000 1.9833 1.9851 418.0543 418.5362 0.0723 -1.0000 -1.0000 3227840 1582637585.40 151.5135 60.0031 32.0000 1.9837 1.9856 417.9583 418.4402 0.0723 -1.0000 -1.0000 3227903 1582637585.50 151.5135 60.0031 32.0000 1.9841 1.9859 417.7778 418.2586 0.0722 -1.0000 -1.0000 3227981 1582637585.60 151.5135 60.0031 32.0000 1.9835 1.9854 418.0022 418.4828 0.0721 -1.0000 -1.0000 3228044 1582637585.70 151.5135 60.0031 32.0000 1.9825 1.9844 418.0201 418.5027 0.0725 -1.0000 -1.0000 3228106 1582637585.80 151.5050 60.0031 32.0000 1.9839 1.9858 417.9086 418.3913 0.0724 -1.0000 -1.0000 3228184 1582637585.90 151.5050 60.0031 32.0000 1.9832 1.9851 417.8372 418.3190 0.0723 -1.0000 -1.0000 3228247 1582637586.00 151.5050 60.0031 32.0000 1.9837 1.9856 417.9257 418.4073 0.0723 -1.0000 -1.0000 3228309 1582637586.10 151.5050 60.0031 32.0000 1.9833 1.9851 418.0598 418.5407 0.0722 -1.0000 -1.0000 3228372 1582637586.20 151.5050 60.0031 32.0000 1.9822 1.9841 418.0791 418.5606 0.0723 -1.0000 -1.0000 3228434 1582637586.30 151.5462 60.0031 32.0000 1.9832 1.9850 418.0073 418.4894 0.0724 -1.0000 -1.0000 3228497 1582637586.40 151.5462 60.0031 32.0000 1.9836 1.9855 417.8349 418.3159 0.0722 -1.0000 -1.0000 3228575 1582637586.50 151.5462 60.0031 32.0000 1.9835 1.9853 417.8923 418.3734 0.0723 -1.0000 -1.0000 3228637 1582637586.60 151.5462 60.0031 32.0000 1.9843 1.9862 417.9681 418.4498 0.0723 -1.0000 -1.0000 3228700 1582637586.70 151.5462 60.0031 32.0000 1.9838 1.9857 418.0273 418.5091 0.0723 -1.0000 -1.0000 3229184 1582637586.80 151.5462 60.0031 32.0000 1.9826 1.9845 418.0545 418.5363 0.0723 -1.0000 -1.0000 3229247 1582637586.90 151.5240 60.0031 32.0000 1.9838 1.9857 417.8422 418.3239 0.0724 -1.0000 -1.0000 3229310 1582637587.00 151.5240 60.0031 32.0000 1.9840 1.9859 417.8024 418.2846 0.0724 -1.0000 -1.0000 3229387 1582637587.10 151.5240 60.0031 32.0000 1.9837 1.9856 417.9417 418.4236 0.0723 -1.0000 -1.0000 3229450 1582637587.20 151.5240 60.0031 32.0000 1.9832 1.9851 417.9369 418.4186 0.0723 -1.0000 -1.0000 3229684 1582637587.30 151.5240 60.0031 32.0000 1.9828 1.9847 417.9781 418.4597 0.0723 -1.0000 -1.0000 3229747 1582637587.40 151.5240 60.0031 32.0000 1.9836 1.9855 417.7901 418.2715 0.0723 -1.0000 -1.0000 3229809 1582637587.50 151.5224 60.0031 32.0000 1.9830 1.9849 417.8251 418.3071 0.0723 -1.0000 -1.0000 3229887 1582637587.60 151.5222 60.0031 32.0000 1.9836 1.9854 417.8000 418.2817 0.0724 -1.0000 -1.0000 3229950 1582637587.70 151.5222 60.0031 32.0000 1.9836 1.9854 417.8512 418.3321 0.0722 -1.0000 -1.0000 3230012 1582637587.80 151.5222 60.0031 32.0000 1.9833 1.9852 417.9598 418.4411 0.0723 -1.0000 -1.0000 3230184 1582637587.90 151.5222 60.0031 32.0000 1.9837 1.9856 417.7967 418.2785 0.0723 -1.0000 -1.0000 3230247 1582637588.00 151.5222 60.0031 32.0000 1.9836 1.9855 417.7876 418.2682 0.0722 -1.0000 -1.0000 3230309 1582637588.10 151.5257 60.0031 32.0000 1.9836 1.9855 417.8901 418.3712 0.0722 -1.0000 -1.0000 3230372 1582637588.20 151.5257 60.0031 32.0000 1.9830 1.9849 417.9902 418.4718 0.0723 -1.0000 -1.0000 3230450 1582637588.30 151.5257 60.0031 32.0000 1.9831 1.9850 417.9818 418.4639 0.0724 -1.0000 -1.0000 3230669 1582637588.40 151.5257 60.0031 32.0000 1.9843 1.9862 417.8772 418.3580 0.0722 -1.0000 -1.0000 3230747 1582637588.50 151.5257 60.0031 32.0000 1.9852 1.9871 417.7623 418.2438 0.0724 -1.0000 -1.0000 3230810 1582637588.60 151.5199 60.0031 32.0000 1.9835 1.9854 417.8996 418.3812 0.0722 -1.0000 -1.0000 3230872 1582637588.70 151.4956 60.0031 32.0000 1.9833 1.9851 418.1260 418.6071 0.0722 -1.0000 -1.0000 3230950 1582637588.80 151.4956 60.0031 32.0000 1.9831 1.9850 418.0504 418.5321 0.0723 -1.0000 -1.0000 3231434 1582637588.90 151.4956 60.0031 32.0000 1.9831 1.9850 417.9583 418.4405 0.0724 -1.0000 -1.0000 3231497 1582637589.00 151.4956 60.0031 32.0000 1.9835 1.9854 417.7880 418.2698 0.0723 -1.0000 -1.0000 3231575 1582637589.10 151.4956 60.0031 32.0000 1.9838 1.9857 417.9628 418.4435 0.0722 -1.0000 -1.0000 3231637 1582637589.20 151.4956 60.0031 32.0000 1.9827 1.9846 417.8894 418.3704 0.0722 -1.0000 -1.0000 3231700 1582637589.30 151.4919 60.0031 32.0000 1.9834 1.9853 417.9204 418.4004 0.0720 -1.0000 -1.0000 3231934 1582637589.40 151.4919 60.0031 32.0000 1.9840 1.9858 417.8690 418.3493 0.0722 -1.0000 -1.0000 3231997 1582637589.50 151.4919 60.0031 32.0000 1.9835 1.9854 417.7298 418.2113 0.0723 -1.0000 -1.0000 3232075 1582637589.60 151.4919 60.0031 32.0000 1.9838 1.9857 417.8937 418.3749 0.0723 -1.0000 -1.0000 3232137 1582637589.70 151.4919 60.0031 32.0000 1.9842 1.9861 418.0044 418.4849 0.0720 -1.0000 -1.0000 3232278 1582637589.80 151.5540 60.0029 32.0000 1.9839 1.9858 418.0202 418.5027 0.0725 -1.0000 -1.0000 3232481 1582637589.90 151.5801 60.0028 32.0000 1.9847 1.9865 417.8790 418.3613 0.0723 -1.0000 -1.0000 3232544 1582637590.00 151.5801 60.0028 32.0000 1.9845 1.9864 417.7623 418.2434 0.0722 -1.0000 -1.0000 3232606 1582637590.10 151.5801 60.0028 32.0000 1.9834 1.9853 417.9832 418.4648 0.0723 -1.0000 -1.0000 3232684 1582637590.20 151.5801 60.0028 32.0000 1.9837 1.9856 418.1097 418.5913 0.0723 -1.0000 -1.0000 3232747 1582637590.30 151.5801 60.0028 32.0000 1.9837 1.9856 417.9769 418.4596 0.0724 -1.0000 -1.0000 3232934 1582637590.40 151.5367 60.0028 32.0000 1.9844 1.9863 417.9233 418.4047 0.0724 -1.0000 -1.0000 3232997 1582637590.50 151.5367 60.0028 32.0000 1.9832 1.9851 417.9168 418.3972 0.0721 -1.0000 -1.0000 3233060 1582637590.60 151.5367 60.0028 32.0000 1.9834 1.9853 418.0540 418.5355 0.0723 -1.0000 -1.0000 3233122 1582637590.70 151.5367 60.0028 32.0000 1.9829 1.9848 418.0580 418.5405 0.0724 -1.0000 -1.0000 3233200 1582637590.80 151.5367 60.0028 32.0000 1.9844 1.9863 418.0650 418.5463 0.0722 -1.0000 -1.0000 3233263 1582637590.90 151.5399 60.0028 32.0000 1.9844 1.9863 417.8373 418.3199 0.0724 -1.0000 -1.0000 3233325 1582637591.00 151.5605 60.0028 32.0000 1.9844 1.9862 417.8299 418.3111 0.0722 -1.0000 -1.0000 3233403 1582637591.10 151.5605 60.0028 32.0000 1.9837 1.9856 417.9388 418.4200 0.0723 -1.0000 -1.0000 3233466 1582637591.20 151.5605 60.0028 32.0000 1.9837 1.9856 418.0750 418.5565 0.0723 -1.0000 -1.0000 3233528 1582637591.30 151.5605 60.0028 32.0000 1.9844 1.9862 417.8618 418.3432 0.0723 -1.0000 -1.0000 3233778 1582637591.40 151.5605 60.0028 32.0000 1.9850 1.9869 417.9157 418.3972 0.0723 -1.0000 -1.0000 3233840 1582637591.50 151.5399 60.0028 32.0000 1.9840 1.9859 418.0399 418.5210 0.0722 -1.0000 -1.0000 3233919 1582637591.60 151.5012 60.0028 32.0000 1.9833 1.9852 418.1251 418.6056 0.0722 -1.0000 -1.0000 3233981 1582637591.70 151.5012 60.0028 32.0000 1.9830 1.9849 418.0019 418.4848 0.0724 -1.0000 -1.0000 3234028 1582637591.80 151.5012 60.0028 32.0000 1.9840 1.9859 417.9187 418.4003 0.0723 -1.0000 -1.0000 3234106 1582637591.90 151.5012 60.0028 32.0000 1.9838 1.9857 417.8617 418.3428 0.0722 -1.0000 -1.0000 3234169 1582637592.00 151.5012 60.0028 32.0000 1.9827 1.9846 417.9432 418.4242 0.0722 -1.0000 -1.0000 3234231 1582637592.10 151.5151 60.0028 32.0000 1.9832 1.9851 418.0586 418.5401 0.0723 -1.0000 -1.0000 3234309 1582637592.20 151.5151 60.0028 32.0000 1.9844 1.9863 418.0207 418.5017 0.0722 -1.0000 -1.0000 3234372 1582637592.30 151.5151 60.0028 32.0000 1.9841 1.9860 417.8410 418.3229 0.0722 -1.0000 -1.0000 3234434 1582637592.40 151.5151 60.0028 32.0000 1.9842 1.9861 417.9632 418.4426 0.0720 -1.0000 -1.0000 3234763 1582637592.50 151.5151 60.0028 32.0000 1.9833 1.9852 418.0563 418.5370 0.0721 -1.0000 -1.0000 3234825 1582637592.60 151.5151 60.0028 32.0000 1.9833 1.9852 418.0513 418.5338 0.0724 -1.0000 -1.0000 3234887 1582637592.70 151.3810 60.0028 32.0000 1.9839 1.9858 417.9683 418.4495 0.0722 -1.0000 -1.0000 3234966 1582637592.80 151.3810 60.0028 32.0000 1.9839 1.9858 417.9197 418.4007 0.0723 -1.0000 -1.0000 3235028 1582637592.90 151.3810 60.0028 32.0000 1.9837 1.9856 417.8517 418.3327 0.0722 -1.0000 -1.0000 3235200 1582637593.00 151.3810 60.0028 32.0000 1.9843 1.9861 417.8574 418.3382 0.0722 -1.0000 -1.0000 3235263 1582637593.10 151.3810 60.0028 32.0000 1.9825 1.9843 417.9872 418.4686 0.0722 -1.0000 -1.0000 3235325 1582637593.20 151.4001 60.0028 32.0000 1.9827 1.9846 417.9990 418.4804 0.0723 -1.0000 -1.0000 3235387 1582637593.30 151.4171 60.0028 32.0000 1.9841 1.9860 417.8656 418.3463 0.0722 -1.0000 -1.0000 3235466 1582637593.40 151.4171 60.0028 32.0000 1.9847 1.9866 417.8551 418.3362 0.0722 -1.0000 -1.0000 3235981 1582637593.50 151.4171 60.0028 32.0000 1.9842 1.9860 417.8591 418.3397 0.0721 -1.0000 -1.0000 3236059 1582637593.60 151.4171 60.0028 32.0000 1.9834 1.9853 418.0768 418.5581 0.0723 -1.0000 -1.0000 3236122 1582637593.70 151.4171 60.0028 32.0000 1.9835 1.9854 418.0189 418.5009 0.0723 -1.0000 -1.0000 3236184 1582637593.80 151.4222 60.0028 32.0000 1.9847 1.9866 417.9106 418.3913 0.0721 -1.0000 -1.0000 3236247 1582637593.90 151.4241 60.0028 32.0000 1.9844 1.9863 417.8413 418.3228 0.0723 -1.0000 -1.0000 3236434 1582637594.00 151.4241 60.0028 32.0000 1.9833 1.9852 418.0320 418.5139 0.0724 -1.0000 -1.0000 3236497 1582637594.10 151.4241 60.0028 32.0000 1.9838 1.9857 418.0471 418.5292 0.0723 -1.0000 -1.0000 3236559 1582637594.20 151.4241 60.0028 32.0000 1.9833 1.9852 418.0581 418.5388 0.0722 -1.0000 -1.0000 3236622 1582637594.30 151.4346 60.0028 32.0000 1.9842 1.9861 417.9547 418.4380 0.0724 -1.0000 -1.0000 3236684 1582637594.40 151.5018 60.0028 32.0000 1.9839 1.9857 417.8768 418.3578 0.0722 -1.0000 -1.0000 3237403 1582637594.50 151.5018 60.0028 32.0000 1.9837 1.9856 417.8749 418.3564 0.0723 -1.0000 -1.0000 3237466 1582637594.60 151.5018 60.0028 32.0000 1.9845 1.9864 418.0262 418.5080 0.0724 -1.0000 -1.0000 3237528 1582637594.70 151.5018 60.0028 32.0000 1.9828 1.9847 417.9927 418.4752 0.0724 -1.0000 -1.0000 3237606 1582637594.80 151.5018 60.0028 32.0000 1.9844 1.9862 417.8806 418.3623 0.0723 -1.0000 -1.0000 3237669 1582637594.90 151.5146 60.0024 32.0000 1.9841 1.9860 417.9275 418.4094 0.0723 -1.0000 -1.0000 3237731 1582637595.00 151.5146 60.0024 32.0000 1.9841 1.9860 418.0536 418.5367 0.0725 -1.0000 -1.0000 3237794 1582637595.10 151.5146 60.0024 32.0000 1.9838 1.9857 418.1604 418.6430 0.0724 -1.0000 -1.0000 3237856 1582637595.20 151.5146 60.0024 32.0000 1.9846 1.9865 418.0312 418.5134 0.0724 -1.0000 -1.0000 3237919 1582637595.30 151.5146 60.0024 32.0000 1.9853 1.9871 417.9885 418.4708 0.0724 -1.0000 -1.0000 3237997 1582637595.40 151.5145 60.0024 32.0000 1.9844 1.9863 418.0352 418.5161 0.0722 -1.0000 -1.0000 3238059 1582637595.50 151.5141 60.0024 32.0000 1.9839 1.9858 418.1429 418.6255 0.0725 -1.0000 -1.0000 3238137 1582637595.60 151.5141 60.0024 32.0000 1.9842 1.9861 418.1547 418.6377 0.0724 -1.0000 -1.0000 3238200 1582637595.70 151.5141 60.0024 32.0000 1.9840 1.9859 418.0948 418.5769 0.0724 -1.0000 -1.0000 3238262 1582637595.80 151.5141 60.0024 32.0000 1.9846 1.9865 418.0339 418.5171 0.0725 -1.0000 -1.0000 3238341 1582637595.90 151.5141 60.0024 32.0000 1.9849 1.9868 418.0465 418.5302 0.0726 -1.0000 -1.0000 3238403 1582637596.00 151.5141 60.0024 32.0000 1.9836 1.9855 418.1651 418.6470 0.0722 -1.0000 -1.0000 3238466 1582637596.10 151.5240 60.0024 32.0000 1.9836 1.9854 418.1443 418.6267 0.0724 -1.0000 -1.0000 3238528 1582637596.20 151.5685 60.0024 32.0000 1.9843 1.9862 418.0284 418.5109 0.0723 -1.0000 -1.0000 3238590 1582637596.30 151.5685 60.0024 32.0000 1.9841 1.9860 417.9692 418.4513 0.0724 -1.0000 -1.0000 3238653 1582637596.40 151.5685 60.0024 32.0000 1.9845 1.9864 417.9514 418.4349 0.0725 -1.0000 -1.0000 3238731 1582637596.50 151.5685 60.0024 32.0000 1.9839 1.9858 418.1075 418.5904 0.0725 -1.0000 -1.0000 3238794 1582637596.60 151.5685 60.0024 32.0000 1.9845 1.9864 418.0735 418.5557 0.0723 -1.0000 -1.0000 3238856 1582637596.70 151.4964 60.0024 32.0000 1.9852 1.9871 417.9398 418.4218 0.0724 -1.0000 -1.0000 3238934 1582637596.80 151.4964 60.0024 32.0000 1.9847 1.9866 417.9550 418.4370 0.0723 -1.0000 -1.0000 3239060 1582637596.90 151.4964 60.0024 32.0000 1.9846 1.9865 418.0626 418.5443 0.0723 -1.0000 -1.0000 3239122 1582637597.00 151.4964 60.0024 32.0000 1.9840 1.9858 418.1138 418.5969 0.0725 -1.0000 -1.0000 3239263 1582637597.10 151.4964 60.0024 32.0000 1.9847 1.9866 417.9227 418.4056 0.0725 -1.0000 -1.0000 3239325 1582637597.20 151.5462 60.0024 32.0000 1.9850 1.9869 417.8056 418.2878 0.0724 -1.0000 -1.0000 3239387 1582637597.30 151.5869 60.0024 32.0000 1.9844 1.9862 417.9559 418.4385 0.0725 -1.0000 -1.0000 3239466 1582637597.40 151.5869 60.0024 32.0000 1.9846 1.9865 418.0458 418.5287 0.0726 -1.0000 -1.0000 3239528 1582637597.50 151.5869 60.0024 32.0000 1.9848 1.9867 418.1437 418.6267 0.0725 -1.0000 -1.0000 3240262 1582637597.60 151.5869 60.0024 32.0000 1.9846 1.9864 418.0549 418.5378 0.0724 -1.0000 -1.0000 3240325 1582637597.70 151.5869 60.0024 32.0000 1.9849 1.9868 417.9254 418.4087 0.0726 -1.0000 -1.0000 3240403 1582637597.80 151.4798 60.0024 32.0000 1.9851 1.9870 417.9360 418.4196 0.0726 -1.0000 -1.0000 3240466 1582637597.90 151.4590 60.0024 32.0000 1.9843 1.9862 418.0297 418.5128 0.0725 -1.0000 -1.0000 3240528 1582637598.00 151.4590 60.0024 32.0000 1.9830 1.9849 418.0422 418.5248 0.0724 -1.0000 -1.0000 3240590 1582637598.10 151.4590 60.0024 32.0000 1.9831 1.9850 418.1679 418.6495 0.0724 -1.0000 -1.0000 3240669 1582637598.20 151.4590 60.0024 32.0000 1.9833 1.9852 417.9831 418.4664 0.0725 -1.0000 -1.0000 3240731 1582637598.30 151.4590 60.0024 32.0000 1.9845 1.9864 417.9022 418.3852 0.0725 -1.0000 -1.0000 3240794 1582637598.40 151.4899 60.0024 32.0000 1.9844 1.9863 417.9431 418.4258 0.0725 -1.0000 -1.0000 3240872 1582637598.50 151.4899 60.0024 32.0000 1.9839 1.9858 418.0980 418.5813 0.0726 -1.0000 -1.0000 3240934 1582637598.60 151.4899 60.0024 32.0000 1.9832 1.9851 418.1128 418.5965 0.0726 -1.0000 -1.0000 3241169 1582637598.70 151.4899 60.0024 32.0000 1.9839 1.9858 418.0099 418.4934 0.0725 -1.0000 -1.0000 3241247 1582637598.80 151.4899 60.0024 32.0000 1.9840 1.9859 417.9516 418.4341 0.0724 -1.0000 -1.0000 3241310 1582637598.90 151.5094 60.0024 32.0000 1.9849 1.9867 417.8982 418.3808 0.0725 -1.0000 -1.0000 3241372 1582637599.00 151.5094 60.0024 32.0000 1.9842 1.9861 418.0861 418.5688 0.0724 -1.0000 -1.0000 3241434 1582637599.10 151.5094 60.0024 32.0000 1.9836 1.9855 418.0764 418.5593 0.0726 -1.0000 -1.0000 3241669 1582637599.20 151.5094 60.0024 32.0000 1.9840 1.9859 418.0305 418.5139 0.0724 -1.0000 -1.0000 3241731 1582637599.30 151.5094 60.0024 32.0000 1.9843 1.9862 417.9817 418.4654 0.0726 -1.0000 -1.0000 3241809 1582637599.40 151.5094 60.0024 32.0000 1.9848 1.9867 417.9372 418.4204 0.0725 -1.0000 -1.0000 3241872 1582637599.50 151.5521 60.0024 32.0000 1.9848 1.9866 417.9768 418.4592 0.0724 -1.0000 -1.0000 3241934 1582637599.60 151.5521 60.0024 32.0000 1.9842 1.9861 418.0747 418.5577 0.0725 -1.0000 -1.0000 3242169 1582637599.70 151.5521 60.0024 32.0000 1.9844 1.9863 418.0350 418.5174 0.0724 -1.0000 -1.0000 3242231 1582637599.80 151.5521 60.0024 32.0000 1.9835 1.9853 417.9515 418.4345 0.0725 -1.0000 -1.0000 3242309 1582637599.90 151.5521 60.0024 32.0000 1.9850 1.9869 417.8599 418.3426 0.0725 -1.0000 -1.0000 3242372 1582637600.00 151.5417 60.0026 32.0000 1.9846 1.9865 418.0491 418.5323 0.0725 -1.0000 -1.0000 3242434 1582637600.10 151.5417 60.0026 32.0000 1.9844 1.9863 418.0779 418.5606 0.0724 -1.0000 -1.0000 3242700 1582637600.20 151.5417 60.0026 32.0000 1.9837 1.9856 418.0996 418.5823 0.0724 -1.0000 -1.0000 3242763 1582637600.30 151.5417 60.0026 32.0000 1.9835 1.9854 418.0327 418.5144 0.0723 -1.0000 -1.0000 3242825 1582637600.40 151.5417 60.0026 32.0000 1.9845 1.9864 417.9675 418.4500 0.0724 -1.0000 -1.0000 3242903 1582637600.50 151.5417 60.0026 32.0000 1.9850 1.9869 417.9797 418.4626 0.0725 -1.0000 -1.0000 3242966 1582637600.60 151.5417 60.0026 32.0000 1.9834 1.9853 418.0693 418.5522 0.0724 -1.0000 -1.0000 3243153 1582637600.70 151.5417 60.0026 32.0000 1.9825 1.9844 418.1435 418.6259 0.0724 -1.0000 -1.0000 3243216 1582637600.80 151.5747 60.0026 32.0000 1.9830 1.9849 417.9778 418.4598 0.0724 -1.0000 -1.0000 3243278 1582637600.90 151.5747 60.0026 32.0000 1.9846 1.9865 417.9594 418.4421 0.0724 -1.0000 -1.0000 3243341 1582637601.00 151.5747 60.0026 32.0000 1.9845 1.9863 417.8927 418.3741 0.0723 -1.0000 -1.0000 3243419 1582637601.10 151.5747 60.0026 32.0000 1.9841 1.9860 417.8535 418.3361 0.0725 -1.0000 -1.0000 3243481 1582637601.20 151.5747 60.0026 32.0000 1.9836 1.9855 417.9700 418.4530 0.0725 -1.0000 -1.0000 3243544 1582637601.30 151.5896 60.0026 32.0000 1.9838 1.9857 417.9912 418.4741 0.0725 -1.0000 -1.0000 3243622 1582637601.40 151.5914 60.0026 32.0000 1.9840 1.9859 417.8980 418.3821 0.0726 -1.0000 -1.0000 3243684 1582637601.50 151.5914 60.0026 32.0000 1.9843 1.9862 417.9062 418.3890 0.0724 -1.0000 -1.0000 3243762 1582637601.60 151.5914 60.0026 32.0000 1.9845 1.9864 417.9173 418.3996 0.0724 -1.0000 -1.0000 3243809 1582637601.70 151.5914 60.0026 32.0000 1.9836 1.9855 418.0510 418.5336 0.0724 -1.0000 -1.0000 3244465 1582637601.80 151.5914 60.0026 32.0000 1.9825 1.9844 418.1619 418.6446 0.0724 -1.0000 -1.0000 3244528 1582637601.90 151.5529 60.0026 32.0000 1.9835 1.9854 417.9545 418.4374 0.0725 -1.0000 -1.0000 3244591 1582637602.00 151.5529 60.0026 32.0000 1.9844 1.9863 417.7972 418.2801 0.0725 -1.0000 -1.0000 3244653 1582637602.10 151.5529 60.0026 32.0000 1.9836 1.9855 417.9071 418.3902 0.0724 -1.0000 -1.0000 3244731 1582637602.20 151.5529 60.0026 32.0000 1.9834 1.9853 417.9934 418.4748 0.0722 -1.0000 -1.0000 3244794 1582637602.30 151.5529 60.0026 32.0000 1.9832 1.9851 418.0848 418.5664 0.0723 -1.0000 -1.0000 3244856 1582637602.40 151.4995 60.0026 32.0000 1.9839 1.9858 417.8324 418.3158 0.0725 -1.0000 -1.0000 3244934 1582637602.50 151.4979 60.0026 32.0000 1.9846 1.9864 417.8326 418.3144 0.0724 -1.0000 -1.0000 3245028 1582637602.60 151.4979 60.0026 32.0000 1.9843 1.9862 417.8417 418.3243 0.0725 -1.0000 -1.0000 3245091 1582637602.70 151.4979 60.0026 32.0000 1.9843 1.9862 417.9056 418.3891 0.0726 -1.0000 -1.0000 3245169 1582637602.80 151.4979 60.0026 32.0000 1.9835 1.9854 418.0248 418.5076 0.0726 -1.0000 -1.0000 3245231 1582637602.90 151.4979 60.0026 32.0000 1.9836 1.9855 417.9475 418.4319 0.0726 -1.0000 -1.0000 3245294 1582637603.00 151.5351 60.0026 32.0000 1.9840 1.9859 417.8037 418.2866 0.0725 -1.0000 -1.0000 3245356 1582637603.10 151.5351 60.0026 32.0000 1.9843 1.9862 417.9414 418.4237 0.0724 -1.0000 -1.0000 3245419 1582637603.20 151.5351 60.0026 32.0000 1.9834 1.9853 418.0756 418.5575 0.0723 -1.0000 -1.0000 3245497 1582637603.30 151.5351 60.0026 32.0000 1.9823 1.9842 418.0686 418.5502 0.0723 -1.0000 -1.0000 3245575 1582637603.40 151.5351 60.0026 32.0000 1.9838 1.9857 417.9776 418.4589 0.0722 -1.0000 -1.0000 3245637 1582637603.50 151.4490 60.0026 32.0000 1.9844 1.9863 417.8695 418.3504 0.0722 -1.0000 -1.0000 3245716 1582637603.60 151.4490 60.0026 32.0000 1.9837 1.9855 417.9172 418.3989 0.0723 -1.0000 -1.0000 3245794 1582637603.70 151.4490 60.0026 32.0000 1.9830 1.9849 418.1636 418.6460 0.0724 -1.0000 -1.0000 3246153 1582637603.80 151.4490 60.0026 32.0000 1.9833 1.9852 418.0194 418.5027 0.0725 -1.0000 -1.0000 3246231 1582637603.90 151.4490 60.0026 32.0000 1.9841 1.9860 418.1040 418.5862 0.0723 -1.0000 -1.0000 3246294 1582637604.00 151.4490 60.0026 32.0000 1.9842 1.9861 418.0132 418.4949 0.0723 -1.0000 -1.0000 3246356 1582637604.10 151.4497 60.0026 32.0000 1.9839 1.9858 418.0212 418.5034 0.0724 -1.0000 -1.0000 3246419 1582637604.20 151.4497 60.0026 32.0000 1.9835 1.9854 418.1652 418.6476 0.0724 -1.0000 -1.0000 3246512 1582637604.30 151.4497 60.0026 32.0000 1.9847 1.9866 418.0655 418.5483 0.0725 -1.0000 -1.0000 3246575 1582637604.40 151.4497 60.0026 32.0000 1.9845 1.9864 418.0083 418.4903 0.0722 -1.0000 -1.0000 3246653 1582637604.50 151.4497 60.0026 32.0000 1.9852 1.9870 417.8906 418.3731 0.0724 -1.0000 -1.0000 3246716 1582637604.60 151.4571 60.0026 32.0000 1.9841 1.9860 417.9847 418.4670 0.0723 -1.0000 -1.0000 3246778 1582637604.70 151.4583 60.0026 32.0000 1.9836 1.9855 418.0130 418.4947 0.0723 -1.0000 -1.0000 3247263 1582637604.80 151.4583 60.0026 32.0000 1.9833 1.9852 418.0802 418.5620 0.0723 -1.0000 -1.0000 3247325 1582637604.90 151.4583 60.0026 32.0000 1.9839 1.9858 417.8717 418.3539 0.0723 -1.0000 -1.0000 3247387 1582637605.00 151.4583 60.0026 32.0000 1.9846 1.9864 417.9047 418.3858 0.0722 -1.0000 -1.0000 3247465 1582637605.10 151.4585 60.0026 32.0000 1.9846 1.9864 417.9912 418.4720 0.0722 -1.0000 -1.0000 3247528 1582637605.20 151.4651 60.0026 32.0000 1.9844 1.9863 418.1777 418.6595 0.0724 -1.0000 -1.0000 3247919 1582637605.30 151.4651 60.0026 32.0000 1.9842 1.9861 418.1187 418.6019 0.0724 -1.0000 -1.0000 3247997 1582637605.40 151.4651 60.0026 32.0000 1.9846 1.9865 418.0293 418.5105 0.0722 -1.0000 -1.0000 3248059 1582637605.50 151.4651 60.0026 32.0000 1.9841 1.9860 417.9812 418.4626 0.0723 -1.0000 -1.0000 3248137 1582637605.60 151.4651 60.0026 32.0000 1.9840 1.9859 418.0988 418.5800 0.0722 -1.0000 -1.0000 3248200 1582637605.70 151.4929 60.0026 32.0000 1.9833 1.9851 418.0993 418.5807 0.0722 -1.0000 -1.0000 3248403 1582637605.80 151.4929 60.0026 32.0000 1.9845 1.9864 418.0670 418.5497 0.0725 -1.0000 -1.0000 3248481 1582637605.90 151.4929 60.0026 32.0000 1.9845 1.9864 418.0058 418.4882 0.0724 -1.0000 -1.0000 3248544 1582637606.00 151.4929 60.0026 32.0000 1.9848 1.9867 417.8791 418.3606 0.0721 -1.0000 -1.0000 3248606 1582637606.10 151.4929 60.0026 32.0000 1.9838 1.9857 418.0198 418.4998 0.0720 -1.0000 -1.0000 3248669 1582637606.20 151.4929 60.0026 32.0000 1.9829 1.9848 418.0644 418.5453 0.0723 -1.0000 -1.0000 3248919 1582637606.30 151.5341 60.0026 32.0000 1.9840 1.9859 418.0264 418.5082 0.0722 -1.0000 -1.0000 3248981 1582637606.40 151.5341 60.0026 32.0000 1.9840 1.9859 417.9268 418.4074 0.0721 -1.0000 -1.0000 3249060 1582637606.50 151.5341 60.0026 32.0000 1.9843 1.9862 417.8783 418.3597 0.0722 -1.0000 -1.0000 3249122 1582637606.60 151.5341 60.0026 32.0000 1.9843 1.9862 417.8795 418.3600 0.0723 -1.0000 -1.0000 3249184 1582637606.70 151.5341 60.0026 32.0000 1.9840 1.9859 418.0642 418.5448 0.0722 -1.0000 -1.0000 3249434 1582637606.80 151.5167 60.0026 32.0000 1.9841 1.9860 418.1860 418.6672 0.0722 -1.0000 -1.0000 3249497 1582637606.90 151.4535 60.0026 32.0000 1.9841 1.9860 418.0772 418.5581 0.0721 -1.0000 -1.0000 3249622 1582637607.00 151.4535 60.0026 32.0000 1.9841 1.9860 417.9815 418.4616 0.0721 -1.0000 -1.0000 3249700 1582637607.10 151.4535 60.0026 32.0000 1.9839 1.9858 418.0013 418.4817 0.0721 -1.0000 -1.0000 3249762 1582637607.20 151.4535 60.0026 32.0000 1.9835 1.9853 417.9622 418.4426 0.0721 -1.0000 -1.0000 3249825 1582637607.30 151.4535 60.0026 32.0000 1.9835 1.9853 417.9919 418.4727 0.0722 -1.0000 -1.0000 3250137 1582637607.40 151.4789 60.0026 32.0000 1.9834 1.9853 418.0601 418.5407 0.0721 -1.0000 -1.0000 3250200 1582637607.50 151.4789 60.0026 32.0000 1.9836 1.9855 417.8732 418.3539 0.0722 -1.0000 -1.0000 3250278 1582637607.60 151.4789 60.0026 32.0000 1.9839 1.9857 418.0238 418.5059 0.0723 -1.0000 -1.0000 3250341 1582637607.70 151.4789 60.0026 32.0000 1.9834 1.9852 418.1485 418.6300 0.0722 -1.0000 -1.0000 3250403 1582637607.80 151.4789 60.0026 32.0000 1.9835 1.9854 418.1356 418.6166 0.0720 -1.0000 -1.0000 3250669 1582637607.90 151.4572 60.0026 32.0000 1.9838 1.9857 418.0703 418.5505 0.0721 -1.0000 -1.0000 3250731 1582637608.00 151.4358 60.0026 32.0000 1.9847 1.9865 417.9143 418.3955 0.0723 -1.0000 -1.0000 3250794 1582637608.10 151.4358 60.0026 32.0000 1.9840 1.9859 417.8865 418.3668 0.0721 -1.0000 -1.0000 3250872 1582637608.20 151.4358 60.0026 32.0000 1.9837 1.9856 417.9653 418.4465 0.0722 -1.0000 -1.0000 3250934 1582637608.30 151.4358 60.0026 32.0000 1.9830 1.9849 418.1917 418.6731 0.0722 -1.0000 -1.0000 3250997 1582637608.40 151.4358 60.0026 32.0000 1.9828 1.9847 418.1011 418.5825 0.0723 -1.0000 -1.0000 3251059 1582637608.50 151.4363 60.0026 32.0000 1.9838 1.9857 418.1251 418.6055 0.0721 -1.0000 -1.0000 3251122 1582637608.60 151.4413 60.0026 32.0000 1.9841 1.9860 418.0632 418.5445 0.0723 -1.0000 -1.0000 3251184 1582637608.70 151.4413 60.0026 32.0000 1.9834 1.9853 417.9462 418.4273 0.0721 -1.0000 -1.0000 3251278 1582637608.80 151.4413 60.0026 32.0000 1.9836 1.9855 418.0275 418.5091 0.0723 -1.0000 -1.0000 3251341 1582637608.90 151.4413 60.0026 32.0000 1.9827 1.9845 418.0896 418.5709 0.0722 -1.0000 -1.0000 3251403 1582637609.00 151.4413 60.0026 32.0000 1.9834 1.9852 418.0831 418.5642 0.0722 -1.0000 -1.0000 3251465 1582637609.10 151.4444 60.0026 32.0000 1.9841 1.9860 417.9850 418.4671 0.0723 -1.0000 -1.0000 3251528 1582637609.20 151.4444 60.0026 32.0000 1.9841 1.9860 417.9692 418.4505 0.0722 -1.0000 -1.0000 3251591 1582637609.30 151.4444 60.0026 32.0000 1.9837 1.9855 417.9466 418.4264 0.0720 -1.0000 -1.0000 3251669 1582637609.40 151.4444 60.0026 32.0000 1.9830 1.9849 418.0885 418.5687 0.0721 -1.0000 -1.0000 3251731 1582637609.50 151.4444 60.0026 32.0000 1.9831 1.9850 418.2194 418.7009 0.0722 -1.0000 -1.0000 3251809 1582637609.60 151.4336 60.0022 32.0000 1.9832 1.9851 418.1394 418.6206 0.0722 -1.0000 -1.0000 3251872 1582637609.70 151.4267 60.0020 32.0000 1.9842 1.9861 418.0713 418.5522 0.0721 -1.0000 -1.0000 3251919 1582637609.80 151.4267 60.0020 32.0000 1.9838 1.9857 418.0051 418.4855 0.0721 -1.0000 -1.0000 3251997 1582637609.90 151.4267 60.0020 32.0000 1.9834 1.9853 418.0984 418.5791 0.0722 -1.0000 -1.0000 3252434 1582637610.00 151.4267 60.0020 32.0000 1.9835 1.9854 418.1044 418.5858 0.0722 -1.0000 -1.0000 3252497 1582637610.10 151.4267 60.0020 32.0000 1.9844 1.9863 417.9894 418.4715 0.0722 -1.0000 -1.0000 3252559 1582637610.20 151.4032 60.0020 32.0000 1.9845 1.9864 417.9485 418.4280 0.0721 -1.0000 -1.0000 3252622 1582637610.30 151.4032 60.0020 32.0000 1.9835 1.9853 417.9295 418.4104 0.0722 -1.0000 -1.0000 3252684 1582637610.40 151.4032 60.0020 32.0000 1.9835 1.9853 418.0741 418.5544 0.0721 -1.0000 -1.0000 3252950 1582637610.50 151.4032 60.0020 32.0000 1.9832 1.9851 418.1155 418.5965 0.0722 -1.0000 -1.0000 3253013 1582637610.60 151.4032 60.0020 32.0000 1.9835 1.9854 418.0502 418.5318 0.0723 -1.0000 -1.0000 3253075 1582637610.70 151.4206 60.0020 32.0000 1.9841 1.9860 417.8997 418.3793 0.0719 -1.0000 -1.0000 3253153 1582637610.80 151.4206 60.0020 32.0000 1.9847 1.9866 417.8969 418.3769 0.0721 -1.0000 -1.0000 3253200 1582637610.90 151.4206 60.0020 32.0000 1.9842 1.9861 418.0067 418.4879 0.0722 -1.0000 -1.0000 3253528 1582637611.00 151.4206 60.0020 32.0000 1.9832 1.9850 418.1484 418.6289 0.0721 -1.0000 -1.0000 3253606 1582637611.10 151.4206 60.0020 32.0000 1.9835 1.9854 417.9865 418.4669 0.0721 -1.0000 -1.0000 3253669 1582637611.20 151.4206 60.0020 32.0000 1.9842 1.9861 417.9755 418.4561 0.0721 -1.0000 -1.0000 3253731 1582637611.30 151.4206 60.0020 32.0000 1.9843 1.9862 417.9581 418.4383 0.0720 -1.0000 -1.0000 3253887 1582637611.40 151.4206 60.0020 32.0000 1.9839 1.9857 418.0075 418.4875 0.0720 -1.0000 -1.0000 3253950 1582637611.50 151.4456 60.0020 32.0000 1.9828 1.9847 418.0750 418.5539 0.0719 -1.0000 -1.0000 3254028 1582637611.60 151.4456 60.0020 32.0000 1.9839 1.9858 418.0147 418.4938 0.0719 -1.0000 -1.0000 3254091 1582637611.70 151.4456 60.0020 32.0000 1.9842 1.9861 417.9081 418.3870 0.0719 -1.0000 -1.0000 3254153 1582637611.80 151.4312 60.0020 32.0000 1.9844 1.9863 417.8954 418.3757 0.0721 -1.0000 -1.0000 3254231 1582637611.90 151.4302 60.0020 32.0000 1.9840 1.9859 418.0156 418.4952 0.0720 -1.0000 -1.0000 3254419 1582637612.00 151.4302 60.0020 32.0000 1.9834 1.9853 418.0552 418.5333 0.0717 -1.0000 -1.0000 3254481 1582637612.10 151.4302 60.0020 32.0000 1.9837 1.9856 417.9472 418.4274 0.0722 -1.0000 -1.0000 3254544 1582637612.20 151.4302 60.0020 32.0000 1.9838 1.9856 417.8811 418.3622 0.0722 -1.0000 -1.0000 3254606 1582637612.30 151.4302 60.0020 32.0000 1.9837 1.9856 417.9170 418.3984 0.0723 -1.0000 -1.0000 3254669 1582637612.40 151.4350 60.0020 32.0000 1.9839 1.9858 418.0113 418.4910 0.0720 -1.0000 -1.0000 3254919 1582637612.50 151.4350 60.0020 32.0000 1.9832 1.9851 418.1217 418.6016 0.0721 -1.0000 -1.0000 3254981 1582637612.60 151.4350 60.0020 32.0000 1.9838 1.9857 418.0728 418.5539 0.0722 -1.0000 -1.0000 3255044 1582637612.70 151.4350 60.0020 32.0000 1.9842 1.9861 417.9634 418.4436 0.0720 -1.0000 -1.0000 3255122 1582637612.80 151.4350 60.0020 32.0000 1.9838 1.9857 417.8873 418.3661 0.0719 -1.0000 -1.0000 3255184 1582637612.90 151.4815 60.0020 32.0000 1.9839 1.9858 418.0894 418.5694 0.0721 -1.0000 -1.0000 3255247 1582637613.00 151.4815 60.0020 32.0000 1.9831 1.9850 418.0664 418.5475 0.0722 -1.0000 -1.0000 3255544 1582637613.10 151.4815 60.0020 32.0000 1.9829 1.9848 418.1740 418.6541 0.0720 -1.0000 -1.0000 3255606 1582637613.20 151.4815 60.0020 32.0000 1.9839 1.9858 418.0920 418.5717 0.0720 -1.0000 -1.0000 3255669 1582637613.30 151.4815 60.0020 32.0000 1.9842 1.9861 417.9306 418.4096 0.0718 -1.0000 -1.0000 3255731 1582637613.40 151.4655 60.0020 32.0000 1.9841 1.9860 418.1494 418.6289 0.0720 -1.0000 -1.0000 3255794 1582637613.50 151.4513 60.0020 32.0000 1.9833 1.9851 418.0861 418.5651 0.0719 -1.0000 -1.0000 3255903 1582637613.60 151.4513 60.0020 32.0000 1.9835 1.9853 417.9952 418.4748 0.0720 -1.0000 -1.0000 3255965 1582637613.70 151.4513 60.0020 32.0000 1.9843 1.9862 417.9584 418.4377 0.0719 -1.0000 -1.0000 3256028 1582637613.80 151.4513 60.0020 32.0000 1.9840 1.9859 417.9848 418.4650 0.0720 -1.0000 -1.0000 3256106 1582637613.90 151.4513 60.0020 32.0000 1.9831 1.9850 418.0176 418.4972 0.0720 -1.0000 -1.0000 3256169 1582637614.00 151.4250 60.0020 32.0000 1.9829 1.9847 418.1180 418.5975 0.0719 -1.0000 -1.0000 3256716 1582637614.10 151.4250 60.0020 32.0000 1.9839 1.9858 418.1261 418.6069 0.0721 -1.0000 -1.0000 3256794 1582637614.20 151.4250 60.0020 32.0000 1.9842 1.9860 417.9227 418.4025 0.0720 -1.0000 -1.0000 3256856 1582637614.30 151.4250 60.0020 32.0000 1.9841 1.9860 417.9548 418.4342 0.0720 -1.0000 -1.0000 3256919 1582637614.40 151.4250 60.0020 32.0000 1.9837 1.9856 418.1055 418.5860 0.0721 -1.0000 -1.0000 3256997 1582637614.50 151.4490 60.0020 32.0000 1.9833 1.9851 418.1027 418.5824 0.0720 -1.0000 -1.0000 3257060 1582637614.60 151.4490 60.0020 32.0000 1.9839 1.9857 418.0285 418.5081 0.0720 -1.0000 -1.0000 3257122 1582637614.70 151.4490 60.0020 32.0000 1.9836 1.9855 417.9895 418.4699 0.0720 -1.0000 -1.0000 3257184 1582637614.80 151.4490 60.0020 32.0000 1.9839 1.9857 418.0371 418.5174 0.0720 -1.0000 -1.0000 3257247 1582637614.90 151.4490 60.0020 32.0000 1.9835 1.9854 418.1540 418.6327 0.0719 -1.0000 -1.0000 3257325 1582637615.00 151.4490 60.0020 32.0000 1.9830 1.9849 418.2124 418.6923 0.0720 -1.0000 -1.0000 3257419 1582637615.10 151.4754 60.0020 32.0000 1.9841 1.9860 418.1663 418.6454 0.0718 -1.0000 -1.0000 3257481 1582637615.20 151.4754 60.0020 32.0000 1.9842 1.9861 417.9132 418.3911 0.0717 -1.0000 -1.0000 3257544 1582637615.30 151.4754 60.0020 32.0000 1.9843 1.9862 417.9132 418.3906 0.0716 -1.0000 -1.0000 3257606 1582637615.40 151.4754 60.0020 32.0000 1.9843 1.9861 418.0789 418.5571 0.0717 -1.0000 -1.0000 3257669 1582637615.50 151.4754 60.0020 32.0000 1.9838 1.9857 418.1613 418.6390 0.0717 -1.0000 -1.0000 3258450 1582637615.60 151.4754 60.0020 32.0000 1.9841 1.9860 418.1162 418.5946 0.0717 -1.0000 -1.0000 3258512 1582637615.70 151.4447 60.0020 32.0000 1.9854 1.9873 417.9501 418.4276 0.0717 -1.0000 -1.0000 3258575 1582637615.80 151.4447 60.0020 32.0000 1.9847 1.9865 417.9932 418.4705 0.0716 -1.0000 -1.0000 3258637 1582637615.90 151.4447 60.0020 32.0000 1.9839 1.9857 418.2181 418.6947 0.0715 -1.0000 -1.0000 3258716 1582637616.00 151.4447 60.0020 32.0000 1.9832 1.9850 418.2358 418.7128 0.0716 -1.0000 -1.0000 3258778 1582637616.10 151.4447 60.0020 32.0000 1.9841 1.9860 418.1698 418.6483 0.0717 -1.0000 -1.0000 3258856 1582637616.20 151.4837 60.0020 32.0000 1.9836 1.9855 418.0844 418.5617 0.0716 -1.0000 -1.0000 3258919 1582637616.30 151.4837 60.0020 32.0000 1.9850 1.9869 417.9758 418.4522 0.0714 -1.0000 -1.0000 3258981 1582637616.40 151.4837 60.0020 32.0000 1.9848 1.9867 417.9915 418.4695 0.0717 -1.0000 -1.0000 3259059 1582637616.50 151.4837 60.0020 32.0000 1.9833 1.9851 418.0864 418.5633 0.0716 -1.0000 -1.0000 3259184 1582637616.60 151.4837 60.0020 32.0000 1.9837 1.9856 418.1983 418.6757 0.0716 -1.0000 -1.0000 3259247 1582637616.70 151.5044 60.0020 32.0000 1.9841 1.9859 418.0687 418.5461 0.0717 -1.0000 -1.0000 3259325 1582637616.80 151.5718 60.0020 32.0000 1.9846 1.9865 418.0888 418.5666 0.0717 -1.0000 -1.0000 3259403 1582637616.90 151.5718 60.0020 32.0000 1.9840 1.9858 418.2356 418.7127 0.0715 -1.0000 -1.0000 3259465 1582637617.00 151.5718 60.0020 32.0000 1.9842 1.9861 418.2590 418.7360 0.0714 -1.0000 -1.0000 3259528 1582637617.10 151.5718 60.0020 32.0000 1.9845 1.9864 418.1104 418.5871 0.0715 -1.0000 -1.0000 3259716 1582637617.20 151.5718 60.0020 32.0000 1.9845 1.9863 417.9262 418.4029 0.0715 -1.0000 -1.0000 3259778 1582637617.30 151.5803 60.0020 32.0000 1.9856 1.9875 418.0606 418.5378 0.0717 -1.0000 -1.0000 3259841 1582637617.40 151.5803 60.0020 32.0000 1.9839 1.9858 418.1820 418.6595 0.0716 -1.0000 -1.0000 3259919 1582637617.50 151.5803 60.0020 32.0000 1.9841 1.9860 418.1049 418.5826 0.0716 -1.0000 -1.0000 3259981 1582637617.60 151.5803 60.0020 32.0000 1.9843 1.9862 417.9829 418.4588 0.0715 -1.0000 -1.0000 3300044 1582637617.70 151.5803 60.0020 32.0000 1.9841 1.9859 417.8672 418.3437 0.0715 -1.0000 -1.0000 3300106 1582637617.80 151.5803 60.0020 32.0000 1.9837 1.9855 417.9634 418.4399 0.0715 -1.0000 -1.0000 3300184 1582637617.90 151.5497 60.0020 32.0000 1.9836 1.9854 418.0832 418.5599 0.0716 -1.0000 -1.0000 3300247 1582637618.00 151.5483 60.0020 32.0000 1.9838 1.9856 418.0678 418.5456 0.0717 -1.0000 -1.0000 3300309 1582637618.10 151.5483 60.0020 32.0000 1.9838 1.9856 417.9529 418.4308 0.0717 -1.0000 -1.0000 3301215 1582637618.20 151.5483 60.0020 32.0000 1.9838 1.9857 417.9778 418.4561 0.0718 -1.0000 -1.0000 3301278 1582637618.30 151.5483 60.0020 32.0000 1.9826 1.9844 418.1741 418.6520 0.0716 -1.0000 -1.0000 3301340 1582637618.40 151.5459 60.0020 32.0000 1.9835 1.9853 418.1710 418.6483 0.0716 -1.0000 -1.0000 3301419 1582637618.50 151.5336 60.0020 32.0000 1.9836 1.9855 418.1077 418.5848 0.0716 -1.0000 -1.0000 3301481 1582637618.60 151.5336 60.0020 32.0000 1.9838 1.9856 418.0399 418.5165 0.0715 -1.0000 -1.0000 3301544 1582637618.70 151.5336 60.0020 32.0000 1.9838 1.9857 417.9508 418.4281 0.0717 -1.0000 -1.0000 3301622 1582637618.80 151.5336 60.0020 32.0000 1.9840 1.9859 418.0362 418.5136 0.0716 -1.0000 -1.0000 3301684 1582637618.90 151.5336 60.0020 32.0000 1.9844 1.9862 418.0951 418.5725 0.0717 -1.0000 -1.0000 3301747 1582637619.00 151.5312 60.0020 32.0000 1.9836 1.9855 418.0854 418.5635 0.0717 -1.0000 -1.0000 3301809 1582637619.10 151.5312 60.0020 32.0000 1.9842 1.9860 417.9462 418.4237 0.0717 -1.0000 -1.0000 3301872 1582637619.20 151.5312 60.0020 32.0000 1.9839 1.9857 417.9692 418.4468 0.0717 -1.0000 -1.0000 3301934 1582637619.30 151.5312 60.0020 32.0000 1.9843 1.9862 417.9160 418.3936 0.0718 -1.0000 -1.0000 3302012 1582637619.40 151.5312 60.0020 32.0000 1.9831 1.9850 418.0790 418.5567 0.0716 -1.0000 -1.0000 3302075 1582637619.50 151.5399 60.0019 32.0000 1.9835 1.9854 418.0816 418.5594 0.0718 -1.0000 -1.0000 3302153 1582637619.60 151.5547 60.0018 32.0000 1.9833 1.9852 418.0701 418.5496 0.0719 -1.0000 -1.0000 3302215 1582637619.70 151.5547 60.0018 32.0000 1.9844 1.9863 417.8627 418.3418 0.0720 -1.0000 -1.0000 3302684 1582637619.80 151.5547 60.0018 32.0000 1.9837 1.9855 417.8438 418.3215 0.0717 -1.0000 -1.0000 3302747 1582637619.90 151.5547 60.0018 32.0000 1.9832 1.9851 418.0009 418.4792 0.0718 -1.0000 -1.0000 3302825 1582637620.00 151.5547 60.0018 32.0000 1.9833 1.9852 418.1320 418.6098 0.0717 -1.0000 -1.0000 3302903 1582637620.10 151.5547 60.0018 32.0000 1.9835 1.9854 418.1263 418.6049 0.0718 -1.0000 -1.0000 3302981 1582637620.20 151.5547 60.0018 32.0000 1.9838 1.9857 418.0109 418.4888 0.0717 -1.0000 -1.0000 3303044 1582637620.30 151.5547 60.0018 32.0000 1.9839 1.9858 417.9324 418.4102 0.0718 -1.0000 -1.0000 3303106 1582637620.40 151.5547 60.0018 32.0000 1.9826 1.9844 418.0680 418.5465 0.0718 -1.0000 -1.0000 3303184 1582637620.50 151.5547 60.0018 32.0000 1.9827 1.9846 418.1875 418.6646 0.0716 -1.0000 -1.0000 3303247 1582637620.60 151.5547 60.0018 32.0000 1.9837 1.9856 417.9571 418.4348 0.0718 -1.0000 -1.0000 3303325 1582637620.70 151.5809 60.0018 32.0000 1.9844 1.9863 417.8872 418.3655 0.0717 -1.0000 -1.0000 3303419 1582637620.80 151.5867 60.0018 32.0000 1.9841 1.9860 417.9231 418.4015 0.0719 -1.0000 -1.0000 3303481 1582637620.90 151.5867 60.0018 32.0000 1.9832 1.9851 418.1319 418.6116 0.0720 -1.0000 -1.0000 3303544 1582637621.00 151.5867 60.0018 32.0000 1.9837 1.9856 418.0465 418.5261 0.0720 -1.0000 -1.0000 3303622 1582637621.10 151.5867 60.0018 32.0000 1.9840 1.9859 417.9481 418.4279 0.0720 -1.0000 -1.0000 3303684 1582637621.20 151.5867 60.0018 32.0000 1.9838 1.9857 417.8930 418.3728 0.0720 -1.0000 -1.0000 3303747 1582637621.30 151.5625 60.0018 32.0000 1.9839 1.9858 418.0289 418.5088 0.0720 -1.0000 -1.0000 3303809 1582637621.40 151.5175 60.0018 32.0000 1.9835 1.9854 418.1112 418.5899 0.0718 -1.0000 -1.0000 3303872 1582637621.50 151.5175 60.0018 32.0000 1.9833 1.9851 417.9643 418.4430 0.0719 -1.0000 -1.0000 3303950 1582637621.60 151.5175 60.0018 32.0000 1.9837 1.9855 417.8710 418.3478 0.0716 -1.0000 -1.0000 3304012 1582637621.70 151.5175 60.0018 32.0000 1.9832 1.9851 417.9446 418.4214 0.0715 -1.0000 -1.0000 3304184 1582637621.80 151.5175 60.0018 32.0000 1.9831 1.9850 418.1519 418.6295 0.0717 -1.0000 -1.0000 3304262 1582637621.90 151.5175 60.0018 32.0000 1.9833 1.9851 418.1039 418.5834 0.0719 -1.0000 -1.0000 3304325 1582637622.00 151.5175 60.0018 32.0000 1.9837 1.9856 418.0268 418.5037 0.0717 -1.0000 -1.0000 3304387 1582637622.10 151.5175 60.0018 32.0000 1.9838 1.9856 417.9522 418.4304 0.0717 -1.0000 -1.0000 3304465 1582637622.20 151.5175 60.0018 32.0000 1.9838 1.9856 417.9974 418.4750 0.0717 -1.0000 -1.0000 3305200 1582637622.30 151.5175 60.0018 32.0000 1.9829 1.9847 418.0965 418.5745 0.0717 -1.0000 -1.0000 3305262 1582637622.40 151.5175 60.0018 32.0000 1.9835 1.9854 418.0702 418.5484 0.0718 -1.0000 -1.0000 3305341 1582637622.50 151.5008 60.0018 32.0000 1.9833 1.9852 417.9964 418.4747 0.0718 -1.0000 -1.0000 3305403 1582637622.60 151.5008 60.0018 32.0000 1.9842 1.9861 417.8649 418.3426 0.0717 -1.0000 -1.0000 3305465 1582637622.70 151.5008 60.0018 32.0000 1.9837 1.9856 417.9196 418.3970 0.0717 -1.0000 -1.0000 3305544 1582637622.80 151.5008 60.0018 32.0000 1.9836 1.9855 418.0169 418.4942 0.0716 -1.0000 -1.0000 3305606 1582637622.90 151.5008 60.0018 32.0000 1.9829 1.9848 418.1198 418.5992 0.0720 -1.0000 -1.0000 3305669 1582637623.00 151.5356 60.0018 32.0000 1.9830 1.9849 418.0429 418.5222 0.0718 -1.0000 -1.0000 3305747 1582637623.10 151.5466 60.0018 32.0000 1.9837 1.9856 417.9280 418.4061 0.0718 -1.0000 -1.0000 3305809 1582637623.20 151.5466 60.0018 32.0000 1.9841 1.9860 417.9093 418.3884 0.0719 -1.0000 -1.0000 3305872 1582637623.30 151.5466 60.0018 32.0000 1.9828 1.9846 417.8954 418.3734 0.0717 -1.0000 -1.0000 3305950 1582637623.40 151.5466 60.0018 32.0000 1.9836 1.9855 418.1208 418.5988 0.0717 -1.0000 -1.0000 3306012 1582637623.50 151.5466 60.0018 32.0000 1.9835 1.9853 418.2088 418.6866 0.0717 -1.0000 -1.0000 3306075 1582637623.60 151.5543 60.0018 32.0000 1.9837 1.9856 418.0648 418.5430 0.0717 -1.0000 -1.0000 3306153 1582637623.70 151.5593 60.0018 32.0000 1.9843 1.9862 417.9213 418.3993 0.0718 -1.0000 -1.0000 3306216 1582637623.80 151.5593 60.0018 32.0000 1.9835 1.9853 417.9606 418.4389 0.0718 -1.0000 -1.0000 3306465 1582637623.90 151.5593 60.0018 32.0000 1.9833 1.9852 418.1061 418.5847 0.0718 -1.0000 -1.0000 3306528 1582637624.00 151.5593 60.0018 32.0000 1.9844 1.9863 418.0782 418.5563 0.0718 -1.0000 -1.0000 3306591 1582637624.10 151.5593 60.0018 32.0000 1.9840 1.9859 417.9665 418.4451 0.0717 -1.0000 -1.0000 3306653 1582637624.20 151.5593 60.0018 32.0000 1.9846 1.9865 417.9647 418.4427 0.0718 -1.0000 -1.0000 3306716 1582637624.30 151.5593 60.0018 32.0000 1.9837 1.9856 418.0725 418.5501 0.0717 -1.0000 -1.0000 3307294 1582637624.40 151.5593 60.0018 32.0000 1.9833 1.9852 418.0769 418.5552 0.0717 -1.0000 -1.0000 3307387 1582637624.50 151.5593 60.0018 32.0000 1.9840 1.9859 417.9830 418.4612 0.0718 -1.0000 -1.0000 3307528 1582637624.60 151.5593 60.0018 32.0000 1.9845 1.9863 417.9017 418.3794 0.0717 -1.0000 -1.0000 3307591 1582637624.70 151.5656 60.0018 32.0000 1.9838 1.9856 418.0413 418.5191 0.0718 -1.0000 -1.0000 3307669 1582637624.80 151.5838 60.0018 32.0000 1.9840 1.9858 418.0807 418.5596 0.0718 -1.0000 -1.0000 3307731 1582637624.90 151.5838 60.0018 32.0000 1.9845 1.9863 418.0264 418.5046 0.0717 -1.0000 -1.0000 3307794 1582637625.00 151.5838 60.0018 32.0000 1.9847 1.9866 417.9693 418.4474 0.0718 -1.0000 -1.0000 3307872 1582637625.10 151.5838 60.0018 32.0000 1.9844 1.9863 417.9436 418.4230 0.0718 -1.0000 -1.0000 3307934 1582637625.20 151.5838 60.0018 32.0000 1.9842 1.9861 418.0687 418.5481 0.0719 -1.0000 -1.0000 3307997 1582637625.30 151.5550 60.0018 32.0000 1.9832 1.9850 418.1273 418.6062 0.0718 -1.0000 -1.0000 3308075 1582637625.40 151.5550 60.0018 32.0000 1.9833 1.9852 418.0041 418.4829 0.0718 -1.0000 -1.0000 3308137 1582637625.50 151.5550 60.0018 32.0000 1.9844 1.9862 417.9318 418.4097 0.0718 -1.0000 -1.0000 3308216 1582637625.60 151.5550 60.0018 32.0000 1.9844 1.9863 417.9218 418.4008 0.0719 -1.0000 -1.0000 3308278 1582637625.70 151.5550 60.0018 32.0000 1.9834 1.9853 418.1415 418.6208 0.0719 -1.0000 -1.0000 3308341 1582637625.80 151.5557 60.0018 32.0000 1.9839 1.9858 418.2165 418.6960 0.0719 -1.0000 -1.0000 3308981 1582637625.90 151.5573 60.0018 32.0000 1.9827 1.9846 418.1440 418.6233 0.0719 -1.0000 -1.0000 3309044 1582637626.00 151.5573 60.0018 32.0000 1.9834 1.9852 418.0495 418.5289 0.0720 -1.0000 -1.0000 3309137 1582637626.10 151.5573 60.0018 32.0000 1.9832 1.9851 417.9811 418.4606 0.0719 -1.0000 -1.0000 3309216 1582637626.20 151.5573 60.0018 32.0000 1.9827 1.9846 418.0947 418.5738 0.0719 -1.0000 -1.0000 3309278 1582637626.30 151.5573 60.0018 32.0000 1.9837 1.9856 418.0530 418.5320 0.0719 -1.0000 -1.0000 3309341 1582637626.40 151.5573 60.0018 32.0000 1.9839 1.9858 417.9522 418.4308 0.0718 -1.0000 -1.0000 3309419 1582637626.50 151.5573 60.0018 32.0000 1.9840 1.9858 417.9055 418.3841 0.0718 -1.0000 -1.0000 3309481 1582637626.60 151.5573 60.0018 32.0000 1.9832 1.9851 417.9119 418.3897 0.0717 -1.0000 -1.0000 3309544 1582637626.70 151.5573 60.0018 32.0000 1.9831 1.9850 418.0647 418.5437 0.0719 -1.0000 -1.0000 3309622 1582637626.80 151.5573 60.0018 32.0000 1.9830 1.9849 418.2248 418.7046 0.0720 -1.0000 -1.0000 3309684 1582637626.90 151.5573 60.0018 32.0000 1.9835 1.9853 417.9892 418.4681 0.0719 -1.0000 -1.0000 3309747 1582637627.00 151.5685 60.0018 32.0000 1.9837 1.9856 417.9103 418.3883 0.0717 -1.0000 -1.0000 3309825 1582637627.10 151.5685 60.0018 32.0000 1.9841 1.9859 417.9421 418.4195 0.0717 -1.0000 -1.0000 3309887 1582637627.20 151.5685 60.0018 32.0000 1.9836 1.9855 418.1447 418.6232 0.0718 -1.0000 -1.0000 3309950 1582637627.30 151.5685 60.0018 32.0000 1.9832 1.9851 418.1199 418.5984 0.0718 -1.0000 -1.0000 3310028 1582637627.40 151.5685 60.0018 32.0000 1.9839 1.9857 418.0544 418.5324 0.0718 -1.0000 -1.0000 3310091 1582637627.50 151.5685 60.0018 32.0000 1.9841 1.9859 417.9233 418.4023 0.0719 -1.0000 -1.0000 3310153 1582637627.60 151.5247 60.0018 32.0000 1.9840 1.9859 418.0090 418.4876 0.0718 -1.0000 -1.0000 3310216 1582637627.70 151.5247 60.0018 32.0000 1.9828 1.9846 418.1447 418.6213 0.0714 -1.0000 -1.0000 3310278 1582637627.80 151.5247 60.0018 32.0000 1.9835 1.9853 418.1035 418.5822 0.0717 -1.0000 -1.0000 3310356 1582637627.90 151.5247 60.0018 32.0000 1.9841 1.9859 417.9986 418.4755 0.0716 -1.0000 -1.0000 3310965 1582637628.00 151.5247 60.0018 32.0000 1.9845 1.9863 417.8898 418.3673 0.0717 -1.0000 -1.0000 3311044 1582637628.10 151.5247 60.0018 32.0000 1.9836 1.9855 417.9554 418.4331 0.0717 -1.0000 -1.0000 3311106 1582637628.20 151.5247 60.0018 32.0000 1.9832 1.9851 418.0934 418.5705 0.0717 -1.0000 -1.0000 3311169 1582637628.30 151.5247 60.0018 32.0000 1.9832 1.9850 418.0659 418.5437 0.0716 -1.0000 -1.0000 3311231 1582637628.40 151.5247 60.0018 32.0000 1.9840 1.9858 417.9183 418.3955 0.0717 -1.0000 -1.0000 3311310 1582637628.50 151.5247 60.0018 32.0000 1.9836 1.9855 417.9390 418.4164 0.0716 -1.0000 -1.0000 3311372 1582637628.60 151.5247 60.0018 32.0000 1.9838 1.9857 417.9931 418.4705 0.0717 -1.0000 -1.0000 3311434 1582637628.70 151.5247 60.0018 32.0000 1.9838 1.9856 418.0848 418.5627 0.0717 -1.0000 -1.0000 3311513 1582637628.80 151.5603 60.0018 32.0000 1.9835 1.9854 418.0039 418.4814 0.0716 -1.0000 -1.0000 3311575 1582637628.90 151.5603 60.0018 32.0000 1.9838 1.9857 417.9758 418.4531 0.0717 -1.0000 -1.0000 3311965 1582637629.00 151.5603 60.0018 32.0000 1.9841 1.9860 417.9343 418.4122 0.0718 -1.0000 -1.0000 3312044 1582637629.10 151.5603 60.0018 32.0000 1.9839 1.9857 417.9723 418.4491 0.0716 -1.0000 -1.0000 3312106 1582637629.20 151.5603 60.0018 32.0000 1.9834 1.9853 418.0462 418.5232 0.0715 -1.0000 -1.0000 3312169 1582637629.30 151.5603 60.0018 32.0000 1.9834 1.9853 418.0607 418.5382 0.0717 -1.0000 -1.0000 3312247 1582637629.40 151.5013 60.0022 32.0000 1.9837 1.9856 417.9772 418.4550 0.0717 -1.0000 -1.0000 3312309 1582637629.50 151.5013 60.0022 32.0000 1.9837 1.9856 417.8096 418.2878 0.0717 -1.0000 -1.0000 3312387 1582637629.60 151.5013 60.0022 32.0000 1.9829 1.9848 417.9338 418.4113 0.0717 -1.0000 -1.0000 3312450 1582637629.70 151.5013 60.0022 32.0000 1.9829 1.9848 418.0467 418.5249 0.0718 -1.0000 -1.0000 3312512 1582637629.80 151.5013 60.0022 32.0000 1.9830 1.9849 418.0318 418.5102 0.0718 -1.0000 -1.0000 3312591 1582637629.90 151.5013 60.0022 32.0000 1.9840 1.9858 417.9457 418.4243 0.0718 -1.0000 -1.0000 3312700 1582637630.00 151.5013 60.0022 32.0000 1.9833 1.9852 417.8368 418.3148 0.0717 -1.0000 -1.0000 3312762 1582637630.10 151.5013 60.0022 32.0000 1.9837 1.9856 417.7976 418.2750 0.0717 -1.0000 -1.0000 3312841 1582637630.20 151.5013 60.0022 32.0000 1.9828 1.9847 417.9202 418.3984 0.0718 -1.0000 -1.0000 3312903 1582637630.30 151.5013 60.0022 32.0000 1.9829 1.9847 418.0477 418.5265 0.0719 -1.0000 -1.0000 3312965 1582637630.40 151.5013 60.0022 32.0000 1.9830 1.9849 417.9338 418.4120 0.0718 -1.0000 -1.0000 3313044 1582637630.50 151.5013 60.0022 32.0000 1.9831 1.9850 417.9523 418.4317 0.0719 -1.0000 -1.0000 3313106 1582637630.60 151.5047 60.0022 32.0000 1.9842 1.9861 417.9215 418.4007 0.0720 -1.0000 -1.0000 3313169 1582637630.70 151.5148 60.0022 32.0000 1.9822 1.9841 418.0583 418.5373 0.0718 -1.0000 -1.0000 3313231 1582637630.80 151.5148 60.0022 32.0000 1.9827 1.9846 418.0369 418.5151 0.0718 -1.0000 -1.0000 3313294 1582637630.90 151.5148 60.0022 32.0000 1.9835 1.9853 417.9274 418.4053 0.0717 -1.0000 -1.0000 3314044 1582637631.00 151.5148 60.0022 32.0000 1.9843 1.9861 417.8847 418.3626 0.0718 -1.0000 -1.0000 3314122 1582637631.10 151.5148 60.0022 32.0000 1.9830 1.9849 418.0579 418.5369 0.0719 -1.0000 -1.0000 3314184 1582637631.20 151.5148 60.0022 32.0000 1.9824 1.9843 418.0093 418.4878 0.0718 -1.0000 -1.0000 3314247 1582637631.30 151.5148 60.0022 32.0000 1.9830 1.9848 418.0897 418.5686 0.0718 -1.0000 -1.0000 3314325 1582637631.40 151.5148 60.0022 32.0000 1.9840 1.9858 417.9737 418.4508 0.0715 -1.0000 -1.0000 3314387 1582637631.50 151.5148 60.0022 32.0000 1.9845 1.9863 417.9394 418.4184 0.0719 -1.0000 -1.0000 3314465 1582637631.60 151.5148 60.0022 32.0000 1.9848 1.9867 417.9141 418.3925 0.0718 -1.0000 -1.0000 3314528 1582637631.70 151.5148 60.0022 32.0000 1.9835 1.9853 417.8854 418.3638 0.0719 -1.0000 -1.0000 3314590 1582637631.80 151.5064 60.0022 32.0000 1.9833 1.9852 417.9876 418.4653 0.0717 -1.0000 -1.0000 3314669 1582637631.90 151.4829 60.0022 32.0000 1.9840 1.9858 417.8287 418.3070 0.0718 -1.0000 -1.0000 3314731 1582637632.00 151.4829 60.0022 32.0000 1.9835 1.9854 417.8454 418.3231 0.0717 -1.0000 -1.0000 3314794 1582637632.10 151.4829 60.0022 32.0000 1.9834 1.9853 418.0387 418.5166 0.0717 -1.0000 -1.0000 3314856 1582637632.20 151.4829 60.0022 32.0000 1.9831 1.9850 418.2502 418.7285 0.0718 -1.0000 -1.0000 3314919 1582637632.30 151.4829 60.0022 32.0000 1.9833 1.9852 418.1397 418.6183 0.0718 -1.0000 -1.0000 3314981 1582637632.40 151.4048 60.0022 32.0000 1.9839 1.9858 418.0433 418.5217 0.0718 -1.0000 -1.0000 3315060 1582637632.50 151.4023 60.0022 32.0000 1.9845 1.9864 417.9216 418.4000 0.0718 -1.0000 -1.0000 3315497 1582637632.60 151.4023 60.0022 32.0000 1.9841 1.9860 417.9225 418.4016 0.0719 -1.0000 -1.0000 3315560 1582637632.70 151.4023 60.0022 32.0000 1.9835 1.9854 418.0923 418.5719 0.0720 -1.0000 -1.0000 3315637 1582637632.80 151.4023 60.0022 32.0000 1.9831 1.9850 418.1172 418.5976 0.0721 -1.0000 -1.0000 3315716 1582637632.90 151.4023 60.0022 32.0000 1.9840 1.9859 418.0551 418.5348 0.0720 -1.0000 -1.0000 3315778 1582637633.00 151.4023 60.0022 32.0000 1.9840 1.9858 417.9637 418.4427 0.0719 -1.0000 -1.0000 3315856 1582637633.10 151.4023 60.0022 32.0000 1.9839 1.9857 417.9450 418.4239 0.0719 -1.0000 -1.0000 3315919 1582637633.20 151.4023 60.0022 32.0000 1.9837 1.9855 418.0236 418.5035 0.0720 -1.0000 -1.0000 3315965 1582637633.30 151.4023 60.0022 32.0000 1.9831 1.9849 418.0279 418.5067 0.0718 -1.0000 -1.0000 3316044 1582637633.40 151.4023 60.0022 32.0000 1.9838 1.9857 417.9677 418.4460 0.0718 -1.0000 -1.0000 3316106 1582637633.50 151.4023 60.0022 32.0000 1.9844 1.9863 417.7933 418.2727 0.0720 -1.0000 -1.0000 3316200 1582637633.60 151.4168 60.0022 32.0000 1.9841 1.9860 417.9144 418.3939 0.0720 -1.0000 -1.0000 3316262 1582637633.70 151.4168 60.0022 32.0000 1.9842 1.9861 418.0557 418.5358 0.0720 -1.0000 -1.0000 3316325 1582637633.80 151.4168 60.0022 32.0000 1.9834 1.9852 418.0542 418.5352 0.0723 -1.0000 -1.0000 3316403 1582637633.90 151.4168 60.0022 32.0000 1.9838 1.9857 417.8747 418.3556 0.0722 -1.0000 -1.0000 3316465 1582637634.00 151.4168 60.0022 32.0000 1.9841 1.9859 417.8258 418.3061 0.0721 -1.0000 -1.0000 3316528 1582637634.10 151.4168 60.0022 32.0000 1.9839 1.9858 418.0103 418.4904 0.0721 -1.0000 -1.0000 3316591 1582637634.20 151.4379 60.0028 32.0000 1.9836 1.9855 417.9760 418.4563 0.0721 -1.0000 -1.0000 3316653 1582637634.30 151.4459 60.0030 32.0000 1.9841 1.9860 417.9132 418.3930 0.0720 -1.0000 -1.0000 3316716 1582637634.40 151.4459 60.0030 32.0000 1.9842 1.9861 417.8841 418.3633 0.0718 -1.0000 -1.0000 3316794 1582637634.50 151.4459 60.0030 32.0000 1.9839 1.9858 417.9466 418.4253 0.0719 -1.0000 -1.0000 3316856 1582637634.60 151.4459 60.0030 32.0000 1.9833 1.9852 418.0763 418.5581 0.0723 -1.0000 -1.0000 3317419 1582637634.70 151.4459 60.0030 32.0000 1.9831 1.9850 418.0643 418.5444 0.0721 -1.0000 -1.0000 3317560 1582637634.80 151.4459 60.0030 32.0000 1.9841 1.9860 418.0431 418.5235 0.0721 -1.0000 -1.0000 3317622 1582637634.90 151.4459 60.0030 32.0000 1.9842 1.9861 417.9253 418.4046 0.0720 -1.0000 -1.0000 3317684 1582637635.00 151.4459 60.0030 32.0000 1.9839 1.9858 417.8452 418.3261 0.0721 -1.0000 -1.0000 3317747 1582637635.10 151.4459 60.0030 32.0000 1.9834 1.9853 417.9961 418.4766 0.0722 -1.0000 -1.0000 3317809 1582637635.20 151.4459 60.0030 32.0000 1.9836 1.9855 418.0648 418.5449 0.0720 -1.0000 -1.0000 3317872 1582637635.30 151.4459 60.0030 32.0000 1.9843 1.9861 418.0532 418.5326 0.0719 -1.0000 -1.0000 3317950 1582637635.40 151.4316 60.0030 32.0000 1.9841 1.9860 417.8980 418.3771 0.0719 -1.0000 -1.0000 3318012 1582637635.50 151.4316 60.0030 32.0000 1.9841 1.9859 417.9229 418.4023 0.0720 -1.0000 -1.0000 3318091 1582637635.60 151.4316 60.0030 32.0000 1.9838 1.9857 417.9442 418.4238 0.0718 -1.0000 -1.0000 3318200 1582637635.70 151.4316 60.0030 32.0000 1.9835 1.9854 417.9773 418.4570 0.0719 -1.0000 -1.0000 3318262 1582637635.80 151.4316 60.0030 32.0000 1.9845 1.9863 417.9684 418.4487 0.0721 -1.0000 -1.0000 3318341 1582637635.90 151.4316 60.0030 32.0000 1.9844 1.9863 417.7922 418.2729 0.0722 -1.0000 -1.0000 3318403 1582637636.00 151.4367 60.0030 32.0000 1.9844 1.9863 417.9496 418.4313 0.0722 -1.0000 -1.0000 3318465 1582637636.10 151.4394 60.0030 32.0000 1.9837 1.9856 418.0699 418.5495 0.0719 -1.0000 -1.0000 3319310 1582637636.20 151.4394 60.0030 32.0000 1.9835 1.9854 418.1070 418.5870 0.0720 -1.0000 -1.0000 3319356 1582637636.30 151.4394 60.0030 32.0000 1.9840 1.9859 418.1034 418.5826 0.0719 -1.0000 -1.0000 3319481 1582637636.40 151.4394 60.0030 32.0000 1.9838 1.9857 417.9821 418.4614 0.0719 -1.0000 -1.0000 3319544 1582637636.50 151.4394 60.0030 32.0000 1.9841 1.9860 417.9755 418.4541 0.0718 -1.0000 -1.0000 3319622 1582637636.60 151.4657 60.0030 32.0000 1.9835 1.9854 418.0726 418.5524 0.0720 -1.0000 -1.0000 3319700 1582637636.70 151.4657 60.0030 32.0000 1.9842 1.9861 418.0291 418.5089 0.0720 -1.0000 -1.0000 3319762 1582637636.80 151.4657 60.0030 32.0000 1.9840 1.9859 417.9870 418.4667 0.0720 -1.0000 -1.0000 3319825 1582637636.90 151.4657 60.0030 32.0000 1.9842 1.9861 418.0008 418.4805 0.0719 -1.0000 -1.0000 3319965 1582637637.00 151.4657 60.0030 32.0000 1.9834 1.9852 418.0601 418.5406 0.0721 -1.0000 -1.0000 3320059 1582637637.10 151.4707 60.0030 32.0000 1.9826 1.9845 418.1221 418.6020 0.0720 -1.0000 -1.0000 3320122 1582637637.20 151.4707 60.0030 32.0000 1.9848 1.9867 417.9535 418.4332 0.0720 -1.0000 -1.0000 3320184 1582637637.30 151.4707 60.0030 32.0000 1.9846 1.9864 417.8879 418.3681 0.0721 -1.0000 -1.0000 3320247 1582637637.40 151.4707 60.0030 32.0000 1.9844 1.9863 417.9456 418.4246 0.0719 -1.0000 -1.0000 3320309 1582637637.50 151.4707 60.0030 32.0000 1.9842 1.9860 417.9106 418.3897 0.0719 -1.0000 -1.0000 3320387 1582637637.60 151.4707 60.0030 32.0000 1.9838 1.9857 417.9489 418.4280 0.0719 -1.0000 -1.0000 3320497 1582637637.70 151.4707 60.0030 32.0000 1.9843 1.9861 417.9689 418.4482 0.0719 -1.0000 -1.0000 3320559 1582637637.80 151.4794 60.0030 32.0000 1.9840 1.9858 417.9036 418.3815 0.0717 -1.0000 -1.0000 3320669 1582637637.90 151.4794 60.0030 32.0000 1.9842 1.9861 417.9671 418.4453 0.0720 -1.0000 -1.0000 3320731 1582637638.00 151.4794 60.0030 32.0000 1.9840 1.9859 418.0973 418.5762 0.0718 -1.0000 -1.0000 3320794 1582637638.10 151.4794 60.0030 32.0000 1.9836 1.9855 418.1111 418.5900 0.0718 -1.0000 -1.0000 3320856 1582637638.20 151.4794 60.0030 32.0000 1.9831 1.9850 418.0901 418.5690 0.0719 -1.0000 -1.0000 3320919 1582637638.30 151.4794 60.0030 32.0000 1.9847 1.9865 417.9885 418.4681 0.0720 -1.0000 -1.0000 3320981 1582637638.40 151.4794 60.0030 32.0000 1.9843 1.9862 418.0263 418.5064 0.0720 -1.0000 -1.0000 3321059 1582637638.50 151.4794 60.0030 32.0000 1.9840 1.9859 418.0585 418.5378 0.0719 -1.0000 -1.0000 3321122 1582637638.60 151.4794 60.0030 32.0000 1.9836 1.9855 418.0958 418.5757 0.0721 -1.0000 -1.0000 3321184 1582637638.70 151.4794 60.0030 32.0000 1.9830 1.9849 418.1225 418.6013 0.0719 -1.0000 -1.0000 3321262 1582637638.80 151.4789 60.0030 32.0000 1.9836 1.9854 417.8988 418.3779 0.0720 -1.0000 -1.0000 3321325 1582637638.90 151.4731 60.0030 32.0000 1.9838 1.9856 417.9468 418.4268 0.0720 -1.0000 -1.0000 3321387 1582637639.00 151.4731 60.0030 32.0000 1.9838 1.9856 417.9903 418.4708 0.0721 -1.0000 -1.0000 3321465 1582637639.10 151.4731 60.0030 32.0000 1.9831 1.9849 418.1891 418.6700 0.0721 -1.0000 -1.0000 3321528 1582637639.20 151.4731 60.0030 32.0000 1.9851 1.9870 418.0264 418.5076 0.0723 -1.0000 -1.0000 3321591 1582637639.30 151.4731 60.0030 32.0000 1.9840 1.9859 417.9357 418.4160 0.0720 -1.0000 -1.0000 3321841 1582637639.40 151.4731 60.0030 32.0000 1.9834 1.9852 417.9065 418.3868 0.0721 -1.0000 -1.0000 3321903 1582637639.50 151.4731 60.0030 32.0000 1.9832 1.9850 417.9942 418.4747 0.0721 -1.0000 -1.0000 3321965 1582637639.60 151.4581 60.0030 32.0000 1.9828 1.9847 418.0914 418.5722 0.0721 -1.0000 -1.0000 3322028 1582637639.70 151.4532 60.0030 32.0000 1.9832 1.9851 418.0876 418.5683 0.0721 -1.0000 -1.0000 3322106 1582637639.80 151.4532 60.0030 32.0000 1.9845 1.9864 417.9492 418.4291 0.0722 -1.0000 -1.0000 3322184 1582637639.90 151.4532 60.0030 32.0000 1.9833 1.9852 418.0376 418.5192 0.0722 -1.0000 -1.0000 3322247 1582637640.00 151.4532 60.0030 32.0000 1.9834 1.9853 418.1434 418.6247 0.0722 -1.0000 -1.0000 3322309 1582637640.10 151.4532 60.0030 32.0000 1.9836 1.9855 418.0316 418.5133 0.0723 -1.0000 -1.0000 3322387 1582637640.20 151.4532 60.0030 32.0000 1.9840 1.9859 418.0304 418.5115 0.0721 -1.0000 -1.0000 3322450 1582637640.30 151.4532 60.0030 32.0000 1.9841 1.9860 417.9140 418.3943 0.0721 -1.0000 -1.0000 3323028 1582637640.40 151.4739 60.0030 32.0000 1.9843 1.9862 417.8878 418.3687 0.0722 -1.0000 -1.0000 3323106 1582637640.50 151.4739 60.0030 32.0000 1.9846 1.9865 418.0393 418.5202 0.0722 -1.0000 -1.0000 3323169 1582637640.60 151.4739 60.0030 32.0000 1.9834 1.9853 418.1260 418.6072 0.0721 -1.0000 -1.0000 3323231 1582637640.70 151.4739 60.0030 32.0000 1.9837 1.9856 418.0138 418.4952 0.0723 -1.0000 -1.0000 3323310 1582637640.80 151.4739 60.0030 32.0000 1.9841 1.9860 417.8574 418.3390 0.0723 -1.0000 -1.0000 3323387 1582637640.90 151.4739 60.0030 32.0000 1.9846 1.9864 417.8620 418.3429 0.0722 -1.0000 -1.0000 3323450 1582637641.00 151.4125 60.0030 32.0000 1.9839 1.9857 418.0372 418.5183 0.0722 -1.0000 -1.0000 3323528 1582637641.10 151.4125 60.0030 32.0000 1.9835 1.9854 417.9739 418.4557 0.0723 -1.0000 -1.0000 3323591 1582637641.20 151.4125 60.0030 32.0000 1.9836 1.9855 417.8924 418.3743 0.0724 -1.0000 -1.0000 3323653 1582637641.30 151.4125 60.0030 32.0000 1.9839 1.9858 417.9306 418.4129 0.0724 -1.0000 -1.0000 3323716 1582637641.40 151.4106 60.0030 32.0000 1.9838 1.9857 418.0387 418.5209 0.0723 -1.0000 -1.0000 3323778 1582637641.50 151.4077 60.0030 32.0000 1.9842 1.9861 418.0836 418.5651 0.0723 -1.0000 -1.0000 3323856 1582637641.60 151.4077 60.0030 32.0000 1.9840 1.9859 417.9217 418.4040 0.0724 -1.0000 -1.0000 3323919 1582637641.70 151.4077 60.0030 32.0000 1.9834 1.9853 417.8332 418.3149 0.0723 -1.0000 -1.0000 3323981 1582637641.80 151.4118 60.0030 32.0000 1.9835 1.9854 417.8065 418.2886 0.0724 -1.0000 -1.0000 3324216 1582637641.90 151.4118 60.0030 32.0000 1.9829 1.9848 418.0826 418.5642 0.0723 -1.0000 -1.0000 3324278 1582637642.00 151.4118 60.0030 32.0000 1.9831 1.9850 417.9588 418.4408 0.0724 -1.0000 -1.0000 3324340 1582637642.10 151.4374 60.0030 32.0000 1.9835 1.9853 417.8537 418.3360 0.0724 -1.0000 -1.0000 3324419 1582637642.20 151.4374 60.0030 32.0000 1.9838 1.9857 417.8315 418.3125 0.0722 -1.0000 -1.0000 3324481 1582637642.30 151.4374 60.0030 32.0000 1.9831 1.9849 418.1289 418.6108 0.0723 -1.0000 -1.0000 3325216 1582637642.40 151.4374 60.0030 32.0000 1.9834 1.9853 418.0869 418.5684 0.0723 -1.0000 -1.0000 3325294 1582637642.50 151.4374 60.0030 32.0000 1.9834 1.9853 417.9209 418.4023 0.0723 -1.0000 -1.0000 3325356 1582637642.60 151.4374 60.0030 32.0000 1.9837 1.9856 417.8625 418.3434 0.0721 -1.0000 -1.0000 3325419 1582637642.70 151.4474 60.0030 32.0000 1.9838 1.9857 417.9668 418.4475 0.0722 -1.0000 -1.0000 3325497 1582637642.80 151.4474 60.0030 32.0000 1.9830 1.9848 418.1251 418.6072 0.0724 -1.0000 -1.0000 3325560 1582637642.90 151.4474 60.0030 32.0000 1.9833 1.9852 418.1151 418.5968 0.0722 -1.0000 -1.0000 3325622 1582637643.00 151.4474 60.0030 32.0000 1.9835 1.9853 418.0991 418.5805 0.0723 -1.0000 -1.0000 3325700 1582637643.10 151.4474 60.0030 32.0000 1.9835 1.9854 417.9118 418.3944 0.0724 -1.0000 -1.0000 3325762 1582637643.20 151.4474 60.0030 32.0000 1.9844 1.9863 417.8855 418.3674 0.0723 -1.0000 -1.0000 3325825 1582637643.30 151.4474 60.0030 32.0000 1.9840 1.9859 417.9432 418.4252 0.0723 -1.0000 -1.0000 3325903 1582637643.40 151.4474 60.0030 32.0000 1.9834 1.9852 418.0055 418.4880 0.0725 -1.0000 -1.0000 3325965 1582637643.50 151.4474 60.0030 32.0000 1.9835 1.9854 417.9932 418.4763 0.0725 -1.0000 -1.0000 3326044 1582637643.60 151.4474 60.0030 32.0000 1.9836 1.9855 417.8600 418.3432 0.0725 -1.0000 -1.0000 3326106 1582637643.70 151.4474 60.0030 32.0000 1.9838 1.9857 417.8280 418.3098 0.0724 -1.0000 -1.0000 3326169 1582637643.80 151.4863 60.0030 32.0000 1.9835 1.9854 417.9980 418.4795 0.0723 -1.0000 -1.0000 3326231 1582637643.90 151.4906 60.0030 32.0000 1.9831 1.9850 418.0794 418.5614 0.0723 -1.0000 -1.0000 3326981 1582637644.00 151.4906 60.0030 32.0000 1.9828 1.9847 418.0322 418.5133 0.0723 -1.0000 -1.0000 3327044 1582637644.10 151.4906 60.0030 32.0000 1.9838 1.9857 417.8983 418.3805 0.0724 -1.0000 -1.0000 3327122 1582637644.20 151.4906 60.0030 32.0000 1.9832 1.9851 417.8960 418.3779 0.0723 -1.0000 -1.0000 3327184 1582637644.30 151.4911 60.0030 32.0000 1.9830 1.9849 418.0477 418.5308 0.0725 -1.0000 -1.0000 3327247 1582637644.40 151.4974 60.0030 32.0000 1.9824 1.9842 418.0754 418.5585 0.0724 -1.0000 -1.0000 3327310 1582637644.50 151.4974 60.0030 32.0000 1.9829 1.9848 418.0149 418.4970 0.0724 -1.0000 -1.0000 3327372 1582637644.60 151.4974 60.0030 32.0000 1.9829 1.9848 417.8067 418.2893 0.0725 -1.0000 -1.0000 3327434 1582637644.70 151.4974 60.0030 32.0000 1.9826 1.9845 417.8624 418.3450 0.0724 -1.0000 -1.0000 3327513 1582637644.80 151.4974 60.0030 32.0000 1.9826 1.9845 417.9530 418.4350 0.0724 -1.0000 -1.0000 3327591 1582637644.90 151.4616 60.0030 32.0000 1.9829 1.9848 417.9141 418.3955 0.0722 -1.0000 -1.0000 3327638 1582637645.00 151.4616 60.0030 32.0000 1.9840 1.9859 417.7096 418.1911 0.0724 -1.0000 -1.0000 3327716 1582637645.10 151.4616 60.0030 32.0000 1.9839 1.9858 417.8189 418.3012 0.0724 -1.0000 -1.0000 3327778 1582637645.20 151.4616 60.0030 32.0000 1.9837 1.9856 417.7911 418.2731 0.0723 -1.0000 -1.0000 3327841 1582637645.30 151.4616 60.0030 32.0000 1.9831 1.9850 417.9995 418.4808 0.0722 -1.0000 -1.0000 3327919 1582637645.40 151.4616 60.0030 32.0000 1.9826 1.9845 418.0141 418.4962 0.0724 -1.0000 -1.0000 3327981 1582637645.50 151.4616 60.0030 32.0000 1.9837 1.9856 417.9870 418.4693 0.0723 -1.0000 -1.0000 3328059 1582637645.60 151.4353 60.0030 32.0000 1.9842 1.9861 417.9513 418.4336 0.0723 -1.0000 -1.0000 3328106 1582637645.70 151.4353 60.0030 32.0000 1.9835 1.9854 417.9364 418.4176 0.0723 -1.0000 -1.0000 3328184 1582637645.80 151.4353 60.0030 32.0000 1.9836 1.9855 418.0361 418.5186 0.0723 -1.0000 -1.0000 3328247 1582637645.90 151.4353 60.0030 32.0000 1.9832 1.9851 417.9100 418.3919 0.0724 -1.0000 -1.0000 3328309 1582637646.00 151.4353 60.0030 32.0000 1.9836 1.9855 417.7990 418.2804 0.0723 -1.0000 -1.0000 3328856 1582637646.10 151.4353 60.0030 32.0000 1.9836 1.9854 417.9574 418.4400 0.0725 -1.0000 -1.0000 3328934 1582637646.20 151.4496 60.0030 32.0000 1.9825 1.9844 418.0798 418.5628 0.0724 -1.0000 -1.0000 3328997 1582637646.30 151.4550 60.0030 32.0000 1.9827 1.9845 417.9374 418.4191 0.0723 -1.0000 -1.0000 3329059 1582637646.40 151.4550 60.0030 32.0000 1.9836 1.9855 418.0082 418.4904 0.0724 -1.0000 -1.0000 3329138 1582637646.50 151.4550 60.0030 32.0000 1.9831 1.9850 417.8394 418.3222 0.0725 -1.0000 -1.0000 3329200 1582637646.60 151.4550 60.0030 32.0000 1.9822 1.9841 417.8716 418.3522 0.0721 -1.0000 -1.0000 3329262 1582637646.70 151.4550 60.0030 32.0000 1.9826 1.9844 418.0468 418.5287 0.0724 -1.0000 -1.0000 3329341 1582637646.80 151.4550 60.0030 32.0000 1.9823 1.9842 418.1137 418.5961 0.0723 -1.0000 -1.0000 3329403 1582637646.90 151.4550 60.0030 32.0000 1.9827 1.9846 417.9624 418.4447 0.0724 -1.0000 -1.0000 3329465 1582637647.00 151.4550 60.0030 32.0000 1.9832 1.9851 417.7936 418.2760 0.0723 -1.0000 -1.0000 3329544 1582637647.10 151.4550 60.0030 32.0000 1.9839 1.9858 417.8620 418.3429 0.0723 -1.0000 -1.0000 3329606 1582637647.20 151.4550 60.0030 32.0000 1.9831 1.9850 417.9263 418.4084 0.0723 -1.0000 -1.0000 3329778 1582637647.30 151.4713 60.0030 32.0000 1.9825 1.9844 418.0491 418.5305 0.0722 -1.0000 -1.0000 3329841 1582637647.40 151.4893 60.0030 32.0000 1.9827 1.9846 417.9851 418.4674 0.0724 -1.0000 -1.0000 3329903 1582637647.50 151.4893 60.0030 32.0000 1.9831 1.9850 417.9091 418.3911 0.0724 -1.0000 -1.0000 3330106 1582637647.60 151.4893 60.0030 32.0000 1.9833 1.9851 417.8244 418.3062 0.0723 -1.0000 -1.0000 3330169 1582637647.70 151.4893 60.0030 32.0000 1.9830 1.9849 417.9289 418.4109 0.0723 -1.0000 -1.0000 3330231 1582637647.80 151.4893 60.0030 32.0000 1.9829 1.9848 418.1038 418.5860 0.0724 -1.0000 -1.0000 3330309 1582637647.90 151.5053 60.0030 32.0000 1.9827 1.9845 418.1530 418.6350 0.0723 -1.0000 -1.0000 3330372 1582637648.00 151.5053 60.0030 32.0000 1.9826 1.9845 417.9129 418.3950 0.0724 -1.0000 -1.0000 3330434 1582637648.10 151.5053 60.0030 32.0000 1.9839 1.9858 417.8577 418.3405 0.0724 -1.0000 -1.0000 3330512 1582637648.20 151.5053 60.0030 32.0000 1.9829 1.9847 417.9780 418.4601 0.0723 -1.0000 -1.0000 3330575 1582637648.30 151.5053 60.0030 32.0000 1.9829 1.9848 418.0984 418.5801 0.0723 -1.0000 -1.0000 3330637 1582637648.40 151.4891 60.0030 32.0000 1.9833 1.9852 417.9863 418.4687 0.0724 -1.0000 -1.0000 3330700 1582637648.50 151.4873 60.0030 32.0000 1.9843 1.9862 417.8332 418.3154 0.0724 -1.0000 -1.0000 3330981 1582637648.60 151.4873 60.0030 32.0000 1.9834 1.9853 417.8085 418.2906 0.0724 -1.0000 -1.0000 3331044 1582637648.70 151.4873 60.0030 32.0000 1.9831 1.9850 417.8657 418.3473 0.0724 -1.0000 -1.0000 3331122 1582637648.80 151.4873 60.0030 32.0000 1.9831 1.9850 417.9909 418.4741 0.0725 -1.0000 -1.0000 3331184 1582637648.90 151.4873 60.0030 32.0000 1.9829 1.9848 417.9920 418.4751 0.0725 -1.0000 -1.0000 3331247 1582637649.00 151.5321 60.0030 32.0000 1.9835 1.9854 417.9550 418.4376 0.0724 -1.0000 -1.0000 3331325 1582637649.10 151.5321 60.0030 32.0000 1.9844 1.9863 417.7816 418.2632 0.0723 -1.0000 -1.0000 3331544 1582637649.20 151.5321 60.0030 32.0000 1.9830 1.9849 417.8387 418.3203 0.0724 -1.0000 -1.0000 3331606 1582637649.30 151.5321 60.0030 32.0000 1.9828 1.9846 418.0368 418.5180 0.0722 -1.0000 -1.0000 3331684 1582637649.40 151.5321 60.0030 32.0000 1.9823 1.9841 418.0443 418.5255 0.0722 -1.0000 -1.0000 3331747 1582637649.50 151.5321 60.0030 32.0000 1.9832 1.9851 417.9165 418.3974 0.0722 -1.0000 -1.0000 3331809 1582637649.60 151.5321 60.0030 32.0000 1.9834 1.9853 417.7738 418.2552 0.0723 -1.0000 -1.0000 3331950 1582637649.70 151.5321 60.0030 32.0000 1.9831 1.9850 417.8682 418.3485 0.0722 -1.0000 -1.0000 3332012 1582637649.80 151.5321 60.0030 32.0000 1.9828 1.9847 417.8957 418.3770 0.0722 -1.0000 -1.0000 3332091 1582637649.90 151.5321 60.0030 32.0000 1.9827 1.9846 418.0036 418.4844 0.0721 -1.0000 -1.0000 3332153 1582637650.00 151.4808 60.0033 32.0000 1.9832 1.9851 417.8439 418.3243 0.0721 -1.0000 -1.0000 3332216 1582637650.10 151.4808 60.0033 32.0000 1.9843 1.9862 417.8611 418.3409 0.0720 -1.0000 -1.0000 3332512 1582637650.20 151.4624 60.0033 32.0000 1.9836 1.9854 417.9043 418.3842 0.0721 -1.0000 -1.0000 3332575 1582637650.30 151.4624 60.0033 32.0000 1.9822 1.9840 418.0238 418.5055 0.0723 -1.0000 -1.0000 3332637 1582637650.40 151.4624 60.0033 32.0000 1.9823 1.9841 417.9868 418.4681 0.0722 -1.0000 -1.0000 3332716 1582637650.50 151.4624 60.0033 32.0000 1.9839 1.9858 417.8244 418.3060 0.0724 -1.0000 -1.0000 3332778 1582637650.60 151.4624 60.0033 32.0000 1.9836 1.9855 417.9246 418.4062 0.0722 -1.0000 -1.0000 3332997 1582637650.70 151.4368 60.0033 32.0000 1.9830 1.9848 417.8546 418.3354 0.0722 -1.0000 -1.0000 3333075 1582637650.80 151.4359 60.0033 32.0000 1.9833 1.9852 417.9835 418.4639 0.0721 -1.0000 -1.0000 3333138 1582637650.90 151.4359 60.0033 32.0000 1.9834 1.9853 418.0336 418.5145 0.0722 -1.0000 -1.0000 3333200 1582637651.00 151.4359 60.0033 32.0000 1.9834 1.9853 417.7829 418.2643 0.0723 -1.0000 -1.0000 3333262 1582637651.10 151.4359 60.0033 32.0000 1.9834 1.9852 417.8369 418.3174 0.0721 -1.0000 -1.0000 3333450 1582637651.20 151.4414 60.0033 32.0000 1.9832 1.9851 417.9700 418.4506 0.0721 -1.0000 -1.0000 3333512 1582637651.30 151.4853 60.0033 32.0000 1.9828 1.9847 418.1078 418.5887 0.0721 -1.0000 -1.0000 3333591 1582637651.40 151.4853 60.0033 32.0000 1.9827 1.9846 418.0377 418.5177 0.0721 -1.0000 -1.0000 3333653 1582637651.50 151.4853 60.0033 32.0000 1.9834 1.9853 417.9367 418.4180 0.0722 -1.0000 -1.0000 3333715 1582637651.60 151.4853 60.0033 32.0000 1.9833 1.9852 417.9545 418.4352 0.0721 -1.0000 -1.0000 3334481 1582637651.70 151.4853 60.0033 32.0000 1.9826 1.9845 418.1000 418.5813 0.0723 -1.0000 -1.0000 3334544 1582637651.80 151.5265 60.0033 32.0000 1.9830 1.9848 418.0163 418.5001 0.0724 -1.0000 -1.0000 3334669 1582637651.90 151.5265 60.0033 32.0000 1.9834 1.9853 417.9141 418.3955 0.0721 -1.0000 -1.0000 3334731 1582637652.00 151.5265 60.0033 32.0000 1.9837 1.9856 417.8393 418.3206 0.0723 -1.0000 -1.0000 3334794 1582637652.10 151.5265 60.0033 32.0000 1.9833 1.9852 418.0413 418.5240 0.0724 -1.0000 -1.0000 3334872 1582637652.20 151.5265 60.0033 32.0000 1.9823 1.9842 418.0892 418.5715 0.0724 -1.0000 -1.0000 3334934 1582637652.30 151.5265 60.0033 32.0000 1.9843 1.9862 417.9828 418.4652 0.0724 -1.0000 -1.0000 3334997 1582637652.40 151.5265 60.0033 32.0000 1.9838 1.9857 417.8787 418.3600 0.0722 -1.0000 -1.0000 3335059 1582637652.50 151.5265 60.0033 32.0000 1.9825 1.9844 418.0139 418.4965 0.0725 -1.0000 -1.0000 3335137 1582637652.60 151.5265 60.0033 32.0000 1.9832 1.9851 417.9921 418.4751 0.0725 -1.0000 -1.0000 3335200 1582637652.70 151.5265 60.0033 32.0000 1.9831 1.9850 417.9974 418.4804 0.0725 -1.0000 -1.0000 3335262 1582637652.80 151.5265 60.0033 32.0000 1.9833 1.9852 417.9200 418.4026 0.0724 -1.0000 -1.0000 3335325 1582637652.90 151.4875 60.0033 32.0000 1.9826 1.9845 417.9500 418.4313 0.0723 -1.0000 -1.0000 3335387 1582637653.00 151.4875 60.0033 32.0000 1.9832 1.9851 418.0397 418.5220 0.0723 -1.0000 -1.0000 3335465 1582637653.10 151.4875 60.0033 32.0000 1.9830 1.9849 418.1407 418.6228 0.0723 -1.0000 -1.0000 3335528 1582637653.20 151.4875 60.0033 32.0000 1.9829 1.9848 418.0247 418.5066 0.0723 -1.0000 -1.0000 3335591 1582637653.30 151.4875 60.0033 32.0000 1.9840 1.9858 417.9193 418.4005 0.0723 -1.0000 -1.0000 3335669 1582637653.40 151.4846 60.0033 32.0000 1.9838 1.9857 417.9633 418.4452 0.0723 -1.0000 -1.0000 3335731 1582637653.50 151.4846 60.0033 32.0000 1.9828 1.9847 418.1352 418.6174 0.0723 -1.0000 -1.0000 3335809 1582637653.60 151.4846 60.0033 32.0000 1.9822 1.9841 418.1711 418.6524 0.0722 -1.0000 -1.0000 3335872 1582637653.70 151.4846 60.0033 32.0000 1.9820 1.9839 418.0926 418.5739 0.0722 -1.0000 -1.0000 3335950 1582637653.80 151.4846 60.0033 32.0000 1.9829 1.9848 417.9632 418.4446 0.0723 -1.0000 -1.0000 3336028 1582637653.90 151.4846 60.0033 32.0000 1.9837 1.9856 417.8314 418.3135 0.0724 -1.0000 -1.0000 3336091 1582637654.00 151.4725 60.0033 32.0000 1.9832 1.9851 418.0227 418.5049 0.0724 -1.0000 -1.0000 3336153 1582637654.10 151.4725 60.0033 32.0000 1.9830 1.9849 418.0405 418.5233 0.0725 -1.0000 -1.0000 3336215 1582637654.20 151.4725 60.0033 32.0000 1.9840 1.9858 417.9650 418.4489 0.0725 -1.0000 -1.0000 3336278 1582637654.30 151.4725 60.0033 32.0000 1.9835 1.9854 417.9002 418.3827 0.0725 -1.0000 -1.0000 3336341 1582637654.40 151.4725 60.0033 32.0000 1.9832 1.9851 417.8709 418.3544 0.0726 -1.0000 -1.0000 3336419 1582637654.50 151.4487 60.0033 32.0000 1.9828 1.9847 417.9911 418.4735 0.0724 -1.0000 -1.0000 3336481 1582637654.60 151.4487 60.0033 32.0000 1.9832 1.9851 418.0172 418.5003 0.0726 -1.0000 -1.0000 3336544 1582637654.70 151.4487 60.0033 32.0000 1.9836 1.9854 417.8936 418.3770 0.0725 -1.0000 -1.0000 3337215 1582637654.80 151.4487 60.0033 32.0000 1.9836 1.9854 417.8579 418.3394 0.0723 -1.0000 -1.0000 3337262 1582637654.90 151.4487 60.0033 32.0000 1.9830 1.9849 417.9565 418.4382 0.0722 -1.0000 -1.0000 3337341 1582637655.00 151.4523 60.0032 32.0000 1.9831 1.9850 417.9877 418.4689 0.0723 -1.0000 -1.0000 3337419 1582637655.10 151.4703 60.0028 32.0000 1.9832 1.9851 417.9924 418.4743 0.0723 -1.0000 -1.0000 3337465 1582637655.20 151.4703 60.0028 32.0000 1.9841 1.9860 417.8929 418.3735 0.0722 -1.0000 -1.0000 3337544 1582637655.30 151.4703 60.0028 32.0000 1.9843 1.9861 417.8808 418.3625 0.0723 -1.0000 -1.0000 3337606 1582637655.40 151.4703 60.0028 32.0000 1.9829 1.9848 418.0900 418.5718 0.0723 -1.0000 -1.0000 3337669 1582637655.50 151.4703 60.0028 32.0000 1.9839 1.9857 417.9371 418.4191 0.0724 -1.0000 -1.0000 3337747 1582637655.60 151.4703 60.0028 32.0000 1.9842 1.9861 417.9537 418.4350 0.0722 -1.0000 -1.0000 3337809 1582637655.70 151.4703 60.0028 32.0000 1.9839 1.9858 417.7996 418.2805 0.0723 -1.0000 -1.0000 3338278 1582637655.80 151.4703 60.0028 32.0000 1.9829 1.9848 417.9566 418.4380 0.0722 -1.0000 -1.0000 3338341 1582637655.90 151.4703 60.0028 32.0000 1.9833 1.9852 418.0823 418.5636 0.0722 -1.0000 -1.0000 3338403 1582637656.00 151.4703 60.0028 32.0000 1.9827 1.9846 417.9905 418.4721 0.0723 -1.0000 -1.0000 3338465 1582637656.10 151.4703 60.0028 32.0000 1.9840 1.9858 417.8064 418.2862 0.0719 -1.0000 -1.0000 3338544 1582637656.20 151.4921 60.0028 32.0000 1.9828 1.9847 417.8900 418.3696 0.0721 -1.0000 -1.0000 3338606 1582637656.30 151.4867 60.0028 32.0000 1.9827 1.9846 418.0906 418.5707 0.0721 -1.0000 -1.0000 3338669 1582637656.40 151.4867 60.0028 32.0000 1.9830 1.9849 418.0758 418.5563 0.0721 -1.0000 -1.0000 3338747 1582637656.50 151.4867 60.0028 32.0000 1.9835 1.9854 417.9272 418.4070 0.0720 -1.0000 -1.0000 3338810 1582637656.60 151.4867 60.0028 32.0000 1.9841 1.9860 417.8041 418.2840 0.0720 -1.0000 -1.0000 3338872 1582637656.70 151.4750 60.0028 32.0000 1.9829 1.9848 417.9425 418.4222 0.0721 -1.0000 -1.0000 3338934 1582637656.80 151.4676 60.0028 32.0000 1.9834 1.9852 418.0012 418.4814 0.0720 -1.0000 -1.0000 3339215 1582637656.90 151.4676 60.0028 32.0000 1.9834 1.9853 417.9593 418.4398 0.0721 -1.0000 -1.0000 3339278 1582637657.00 151.4676 60.0028 32.0000 1.9831 1.9849 417.8550 418.3349 0.0721 -1.0000 -1.0000 3339356 1582637657.10 151.4676 60.0028 32.0000 1.9841 1.9860 417.7244 418.2051 0.0722 -1.0000 -1.0000 3339419 1582637657.20 151.4676 60.0028 32.0000 1.9830 1.9849 417.8185 418.2990 0.0722 -1.0000 -1.0000 3339481 1582637657.30 151.4362 60.0028 32.0000 1.9827 1.9846 417.9408 418.4222 0.0722 -1.0000 -1.0000 3339762 1582637657.40 151.4362 60.0028 32.0000 1.9834 1.9853 417.9798 418.4609 0.0722 -1.0000 -1.0000 3339825 1582637657.50 151.4362 60.0028 32.0000 1.9840 1.9859 417.8643 418.3455 0.0723 -1.0000 -1.0000 3339903 1582637657.60 151.4362 60.0028 32.0000 1.9832 1.9850 417.8977 418.3789 0.0722 -1.0000 -1.0000 3339965 1582637657.70 151.4362 60.0028 32.0000 1.9826 1.9845 417.9815 418.4617 0.0721 -1.0000 -1.0000 3340028 1582637657.80 151.4561 60.0028 32.0000 1.9823 1.9842 418.0550 418.5362 0.0722 -1.0000 -1.0000 3340325 1582637657.90 151.4561 60.0028 32.0000 1.9834 1.9853 417.9222 418.4037 0.0723 -1.0000 -1.0000 3340387 1582637658.00 151.4561 60.0028 32.0000 1.9838 1.9857 417.7807 418.2613 0.0722 -1.0000 -1.0000 3340450 1582637658.10 151.4561 60.0028 32.0000 1.9835 1.9854 417.7974 418.2777 0.0721 -1.0000 -1.0000 3340528 1582637658.20 151.4561 60.0028 32.0000 1.9832 1.9850 417.9909 418.4709 0.0721 -1.0000 -1.0000 3340591 1582637658.30 151.4543 60.0028 32.0000 1.9830 1.9849 417.9855 418.4643 0.0719 -1.0000 -1.0000 3341013 1582637658.40 151.4518 60.0028 32.0000 1.9832 1.9851 417.9798 418.4601 0.0721 -1.0000 -1.0000 3341091 1582637658.50 151.4518 60.0028 32.0000 1.9834 1.9853 417.9086 418.3884 0.0720 -1.0000 -1.0000 3341153 1582637658.60 151.4518 60.0028 32.0000 1.9828 1.9847 417.9910 418.4716 0.0722 -1.0000 -1.0000 3341215 1582637658.70 151.4518 60.0028 32.0000 1.9836 1.9855 417.9804 418.4624 0.0723 -1.0000 -1.0000 3341294 1582637658.80 151.4518 60.0028 32.0000 1.9831 1.9850 418.0799 418.5605 0.0721 -1.0000 -1.0000 3341450 1582637658.90 151.4518 60.0028 32.0000 1.9831 1.9850 417.8690 418.3495 0.0721 -1.0000 -1.0000 3341513 1582637659.00 151.4518 60.0028 32.0000 1.9838 1.9856 417.7946 418.2740 0.0720 -1.0000 -1.0000 3341591 1582637659.10 151.4518 60.0028 32.0000 1.9830 1.9849 417.9369 418.4172 0.0721 -1.0000 -1.0000 3341653 1582637659.20 151.4518 60.0028 32.0000 1.9830 1.9849 418.0406 418.5214 0.0721 -1.0000 -1.0000 3341715 1582637659.30 151.4110 60.0028 32.0000 1.9831 1.9850 417.9773 418.4575 0.0721 -1.0000 -1.0000 3341778 1582637659.40 151.4110 60.0028 32.0000 1.9841 1.9860 417.9477 418.4282 0.0721 -1.0000 -1.0000 3341841 1582637659.50 151.4539 60.0028 32.0000 1.9837 1.9856 417.8471 418.3275 0.0721 -1.0000 -1.0000 3341950 1582637659.60 151.4539 60.0028 32.0000 1.9837 1.9856 417.8259 418.3067 0.0722 -1.0000 -1.0000 3342012 1582637659.70 151.4539 60.0028 32.0000 1.9835 1.9854 417.9947 418.4747 0.0720 -1.0000 -1.0000 3342091 1582637659.80 151.4539 60.0028 32.0000 1.9835 1.9853 417.9345 418.4146 0.0721 -1.0000 -1.0000 3342215 1582637659.90 151.4539 60.0028 32.0000 1.9841 1.9860 417.8419 418.3220 0.0721 -1.0000 -1.0000 3342278 1582637660.00 151.4549 60.0028 32.0000 1.9834 1.9852 417.9284 418.4089 0.0723 -1.0000 -1.0000 3342341 1582637660.10 151.4595 60.0029 32.0000 1.9830 1.9849 418.1029 418.5845 0.0722 -1.0000 -1.0000 3342419 1582637660.20 151.4595 60.0029 32.0000 1.9842 1.9860 417.9998 418.4804 0.0721 -1.0000 -1.0000 3342481 1582637660.30 151.4595 60.0029 32.0000 1.9833 1.9852 417.9173 418.3985 0.0723 -1.0000 -1.0000 3342544 1582637660.40 151.4595 60.0029 32.0000 1.9840 1.9859 417.8678 418.3490 0.0723 -1.0000 -1.0000 3343294 1582637660.50 151.4595 60.0029 32.0000 1.9840 1.9858 417.8633 418.3448 0.0723 -1.0000 -1.0000 3343356 1582637660.60 151.4931 60.0029 32.0000 1.9834 1.9852 418.1153 418.5949 0.0718 -1.0000 -1.0000 3343419 1582637660.70 151.4931 60.0029 32.0000 1.9835 1.9854 418.1390 418.6193 0.0722 -1.0000 -1.0000 3343497 1582637660.80 151.4931 60.0029 32.0000 1.9839 1.9858 418.0046 418.4864 0.0723 -1.0000 -1.0000 3343559 1582637660.90 151.4931 60.0029 32.0000 1.9845 1.9864 418.0324 418.5134 0.0721 -1.0000 -1.0000 3343622 1582637661.00 151.4931 60.0029 32.0000 1.9832 1.9851 418.0941 418.5753 0.0723 -1.0000 -1.0000 3343794 1582637661.10 151.4931 60.0029 32.0000 1.9836 1.9855 418.0834 418.5653 0.0722 -1.0000 -1.0000 3343856 1582637661.20 151.4931 60.0029 32.0000 1.9838 1.9856 418.0423 418.5233 0.0721 -1.0000 -1.0000 3343919 1582637661.30 151.4393 60.0029 32.0000 1.9830 1.9849 417.9682 418.4487 0.0721 -1.0000 -1.0000 3343997 1582637661.40 151.5146 60.0029 32.0000 1.9846 1.9865 417.7937 418.2754 0.0723 -1.0000 -1.0000 3344059 1582637661.50 151.5146 60.0029 32.0000 1.9846 1.9865 417.8322 418.3127 0.0721 -1.0000 -1.0000 3344137 1582637661.60 151.5146 60.0029 32.0000 1.9830 1.9849 417.9805 418.4616 0.0722 -1.0000 -1.0000 3344200 1582637661.70 151.5052 60.0029 32.0000 1.9842 1.9861 418.0531 418.5349 0.0723 -1.0000 -1.0000 3344262 1582637661.80 151.4502 60.0029 32.0000 1.9838 1.9857 417.8047 418.2862 0.0723 -1.0000 -1.0000 3344341 1582637661.90 151.4502 60.0029 32.0000 1.9839 1.9858 417.8664 418.3476 0.0722 -1.0000 -1.0000 3344481 1582637662.00 151.4502 60.0029 32.0000 1.9835 1.9854 418.0619 418.5436 0.0723 -1.0000 -1.0000 3344544 1582637662.10 151.4502 60.0029 32.0000 1.9834 1.9853 418.0747 418.5550 0.0721 -1.0000 -1.0000 3344606 1582637662.20 151.4502 60.0029 32.0000 1.9837 1.9856 417.9972 418.4774 0.0721 -1.0000 -1.0000 3344669 1582637662.30 151.4502 60.0029 32.0000 1.9842 1.9860 417.8968 418.3774 0.0722 -1.0000 -1.0000 3344731 1582637662.40 151.4502 60.0029 32.0000 1.9835 1.9854 417.9927 418.4735 0.0721 -1.0000 -1.0000 3344981 1582637662.50 151.4502 60.0029 32.0000 1.9836 1.9855 418.1681 418.6487 0.0722 -1.0000 -1.0000 3345044 1582637662.60 151.4502 60.0029 32.0000 1.9836 1.9855 418.1570 418.6381 0.0721 -1.0000 -1.0000 3345106 1582637662.70 151.4502 60.0029 32.0000 1.9836 1.9855 417.9900 418.4716 0.0723 -1.0000 -1.0000 3345169 1582637662.80 151.4502 60.0029 32.0000 1.9841 1.9860 417.8281 418.3090 0.0722 -1.0000 -1.0000 3345231 1582637662.90 151.4439 60.0029 32.0000 1.9833 1.9852 417.9021 418.3831 0.0721 -1.0000 -1.0000 3345310 1582637663.00 151.4439 60.0029 32.0000 1.9836 1.9854 418.0575 418.5380 0.0721 -1.0000 -1.0000 3345372 1582637663.10 151.4439 60.0029 32.0000 1.9832 1.9851 418.1583 418.6390 0.0721 -1.0000 -1.0000 3345434 1582637663.20 151.4439 60.0029 32.0000 1.9845 1.9864 417.8926 418.3727 0.0721 -1.0000 -1.0000 3345497 1582637663.30 151.4439 60.0029 32.0000 1.9846 1.9865 417.9221 418.4020 0.0720 -1.0000 -1.0000 3345575 1582637663.40 151.4439 60.0029 32.0000 1.9845 1.9864 417.9736 418.4537 0.0720 -1.0000 -1.0000 3346325 1582637663.50 151.4750 60.0029 32.0000 1.9834 1.9853 418.0004 418.4803 0.0719 -1.0000 -1.0000 3346387 1582637663.60 151.4942 60.0029 32.0000 1.9836 1.9854 418.0570 418.5372 0.0721 -1.0000 -1.0000 3346450 1582637663.70 151.4942 60.0029 32.0000 1.9835 1.9854 418.0110 418.4911 0.0720 -1.0000 -1.0000 3346512 1582637663.80 151.4942 60.0029 32.0000 1.9841 1.9859 417.8178 418.2974 0.0721 -1.0000 -1.0000 3346591 1582637663.90 151.4942 60.0029 32.0000 1.9845 1.9863 417.9540 418.4351 0.0722 -1.0000 -1.0000 3346653 1582637664.00 151.4942 60.0029 32.0000 1.9828 1.9847 417.9830 418.4644 0.0722 -1.0000 -1.0000 3346715 1582637664.10 151.5122 60.0029 32.0000 1.9834 1.9853 418.1342 418.6154 0.0722 -1.0000 -1.0000 3346794 1582637664.20 151.5122 60.0029 32.0000 1.9842 1.9861 417.9467 418.4270 0.0721 -1.0000 -1.0000 3346856 1582637664.30 151.5122 60.0029 32.0000 1.9845 1.9864 417.9025 418.3836 0.0723 -1.0000 -1.0000 3346919 1582637664.40 151.5122 60.0029 32.0000 1.9831 1.9850 417.9402 418.4207 0.0721 -1.0000 -1.0000 3346997 1582637664.50 151.5122 60.0029 32.0000 1.9826 1.9845 418.0562 418.5361 0.0720 -1.0000 -1.0000 3347059 1582637664.60 151.5122 60.0029 32.0000 1.9827 1.9846 418.0232 418.5038 0.0722 -1.0000 -1.0000 3347122 1582637664.70 151.5029 60.0024 32.0000 1.9838 1.9857 417.9159 418.3963 0.0721 -1.0000 -1.0000 3347184 1582637664.80 151.4959 60.0020 32.0000 1.9839 1.9858 417.9661 418.4466 0.0721 -1.0000 -1.0000 3347247 1582637664.90 151.4959 60.0020 32.0000 1.9844 1.9863 417.9165 418.3971 0.0722 -1.0000 -1.0000 3347481 1582637665.00 151.4959 60.0020 32.0000 1.9833 1.9852 418.0067 418.4877 0.0722 -1.0000 -1.0000 3347559 1582637665.10 151.4959 60.0020 32.0000 1.9835 1.9854 418.1182 418.5993 0.0721 -1.0000 -1.0000 3347606 1582637665.20 151.4959 60.0020 32.0000 1.9836 1.9855 417.9512 418.4312 0.0720 -1.0000 -1.0000 3347700 1582637665.30 151.4959 60.0020 32.0000 1.9834 1.9853 417.9244 418.4042 0.0720 -1.0000 -1.0000 3347778 1582637665.40 151.4959 60.0020 32.0000 1.9835 1.9854 417.9872 418.4665 0.0720 -1.0000 -1.0000 3347841 1582637665.50 151.4959 60.0020 32.0000 1.9832 1.9851 418.0617 418.5425 0.0721 -1.0000 -1.0000 3347981 1582637665.60 151.4959 60.0020 32.0000 1.9829 1.9848 418.0166 418.4958 0.0719 -1.0000 -1.0000 3348044 1582637665.70 151.4959 60.0020 32.0000 1.9839 1.9857 417.9751 418.4556 0.0722 -1.0000 -1.0000 3348106 1582637665.80 151.4931 60.0020 32.0000 1.9839 1.9858 417.8863 418.3657 0.0720 -1.0000 -1.0000 3348184 1582637665.90 151.4371 60.0020 32.0000 1.9838 1.9857 417.9771 418.4571 0.0721 -1.0000 -1.0000 3348247 1582637666.00 151.4371 60.0020 32.0000 1.9832 1.9851 418.0232 418.5036 0.0721 -1.0000 -1.0000 3348715 1582637666.10 151.4371 60.0020 32.0000 1.9828 1.9847 418.0627 418.5435 0.0721 -1.0000 -1.0000 3348794 1582637666.20 151.4371 60.0020 32.0000 1.9844 1.9863 418.1266 418.6067 0.0721 -1.0000 -1.0000 3348856 1582637666.30 151.4371 60.0020 32.0000 1.9835 1.9854 417.9243 418.4045 0.0721 -1.0000 -1.0000 3348919 1582637666.40 151.4389 60.0020 32.0000 1.9837 1.9856 417.8463 418.3268 0.0721 -1.0000 -1.0000 3348997 1582637666.50 151.4389 60.0020 32.0000 1.9828 1.9846 417.9207 418.4005 0.0720 -1.0000 -1.0000 3349215 1582637666.60 151.4389 60.0020 32.0000 1.9835 1.9854 418.0503 418.5298 0.0719 -1.0000 -1.0000 3349278 1582637666.70 151.4389 60.0020 32.0000 1.9836 1.9854 418.0113 418.4913 0.0721 -1.0000 -1.0000 3349356 1582637666.80 151.4389 60.0020 32.0000 1.9841 1.9860 417.9612 418.4418 0.0721 -1.0000 -1.0000 3349419 1582637666.90 151.4389 60.0020 32.0000 1.9837 1.9856 417.8745 418.3543 0.0720 -1.0000 -1.0000 3349481 1582637667.00 151.4193 60.0020 32.0000 1.9836 1.9855 417.9895 418.4686 0.0719 -1.0000 -1.0000 3349778 1582637667.10 151.4193 60.0020 32.0000 1.9833 1.9852 418.1728 418.6531 0.0720 -1.0000 -1.0000 3349856 1582637667.20 151.4193 60.0020 32.0000 1.9833 1.9852 418.1637 418.6427 0.0718 -1.0000 -1.0000 3349919 1582637667.30 151.4193 60.0020 32.0000 1.9841 1.9860 417.9305 418.4100 0.0720 -1.0000 -1.0000 3349981 1582637667.40 151.4193 60.0020 32.0000 1.9843 1.9862 417.9560 418.4361 0.0721 -1.0000 -1.0000 3350044 1582637667.50 151.4193 60.0020 32.0000 1.9837 1.9856 418.0663 418.5471 0.0721 -1.0000 -1.0000 3350184 1582637667.60 151.5491 60.0020 32.0000 1.9829 1.9848 418.1300 418.6113 0.0723 -1.0000 -1.0000 3350247 1582637667.70 151.5491 60.0020 32.0000 1.9828 1.9847 418.1269 418.6071 0.0720 -1.0000 -1.0000 3350309 1582637667.80 151.5491 60.0020 32.0000 1.9835 1.9854 417.9613 418.4414 0.0721 -1.0000 -1.0000 3350387 1582637667.90 151.5491 60.0020 32.0000 1.9842 1.9860 417.9673 418.4482 0.0722 -1.0000 -1.0000 3350450 1582637668.00 151.5491 60.0020 32.0000 1.9835 1.9854 417.9971 418.4770 0.0720 -1.0000 -1.0000 3350731 1582637668.10 151.4958 60.0020 32.0000 1.9831 1.9850 418.0066 418.4871 0.0720 -1.0000 -1.0000 3350810 1582637668.20 151.4907 60.0020 32.0000 1.9841 1.9859 417.9658 418.4470 0.0722 -1.0000 -1.0000 3350872 1582637668.30 151.4907 60.0020 32.0000 1.9840 1.9858 417.9215 418.4023 0.0722 -1.0000 -1.0000 3350934 1582637668.40 151.4907 60.0020 32.0000 1.9837 1.9856 417.9318 418.4118 0.0720 -1.0000 -1.0000 3350997 1582637668.50 151.4907 60.0020 32.0000 1.9823 1.9841 417.9712 418.4506 0.0720 -1.0000 -1.0000 3351059 1582637668.60 151.4539 60.0020 32.0000 1.9824 1.9843 418.1187 418.5989 0.0720 -1.0000 -1.0000 3351122 1582637668.70 151.4338 60.0020 32.0000 1.9836 1.9855 418.0112 418.4915 0.0721 -1.0000 -1.0000 3351215 1582637668.80 151.5112 60.0020 32.0000 1.9844 1.9863 417.9901 418.4697 0.0720 -1.0000 -1.0000 3351278 1582637668.90 151.5112 60.0020 32.0000 1.9842 1.9860 417.9432 418.4232 0.0721 -1.0000 -1.0000 3351341 1582637669.00 151.5112 60.0020 32.0000 1.9833 1.9852 418.0771 418.5573 0.0720 -1.0000 -1.0000 3351403 1582637669.10 151.5112 60.0020 32.0000 1.9830 1.9848 418.1925 418.6720 0.0720 -1.0000 -1.0000 3351465 1582637669.20 151.5112 60.0020 32.0000 1.9836 1.9854 418.0259 418.5058 0.0721 -1.0000 -1.0000 3351528 1582637669.30 151.5112 60.0020 32.0000 1.9835 1.9853 417.9410 418.4207 0.0720 -1.0000 -1.0000 3351606 1582637669.40 151.5299 60.0020 32.0000 1.9841 1.9860 417.9872 418.4668 0.0720 -1.0000 -1.0000 3351669 1582637669.50 151.5639 60.0020 32.0000 1.9842 1.9861 418.0707 418.5509 0.0720 -1.0000 -1.0000 3351747 1582637669.60 151.5639 60.0020 32.0000 1.9839 1.9857 418.1047 418.5852 0.0721 -1.0000 -1.0000 3352231 1582637669.70 151.4671 60.0018 32.0000 1.9843 1.9862 418.0029 418.4827 0.0720 -1.0000 -1.0000 3352294 1582637669.80 151.4671 60.0018 32.0000 1.9844 1.9862 417.8655 418.3450 0.0720 -1.0000 -1.0000 3352356 1582637669.90 151.4671 60.0018 32.0000 1.9838 1.9857 417.9613 418.4410 0.0720 -1.0000 -1.0000 3352419 1582637670.00 151.4671 60.0018 32.0000 1.9841 1.9860 418.0169 418.4961 0.0719 -1.0000 -1.0000 3352497 1582637670.10 151.4671 60.0018 32.0000 1.9835 1.9854 418.0861 418.5677 0.0722 -1.0000 -1.0000 3352731 1582637670.20 151.4671 60.0018 32.0000 1.9845 1.9864 417.9185 418.3988 0.0720 -1.0000 -1.0000 3352794 1582637670.30 151.4671 60.0018 32.0000 1.9840 1.9858 417.9001 418.3792 0.0720 -1.0000 -1.0000 3352856 1582637670.40 151.4712 60.0018 32.0000 1.9839 1.9858 418.0003 418.4802 0.0720 -1.0000 -1.0000 3352934 1582637670.50 151.4819 60.0018 32.0000 1.9836 1.9855 418.1298 418.6105 0.0721 -1.0000 -1.0000 3352997 1582637670.60 151.4819 60.0018 32.0000 1.9837 1.9856 418.0931 418.5735 0.0721 -1.0000 -1.0000 3353215 1582637670.70 151.4819 60.0018 32.0000 1.9837 1.9856 417.9290 418.4087 0.0720 -1.0000 -1.0000 3353294 1582637670.80 151.4819 60.0018 32.0000 1.9841 1.9860 417.8898 418.3693 0.0720 -1.0000 -1.0000 3353356 1582637670.90 151.4819 60.0018 32.0000 1.9841 1.9860 417.9120 418.3922 0.0720 -1.0000 -1.0000 3353419 1582637671.00 151.4819 60.0018 32.0000 1.9835 1.9854 418.0157 418.4945 0.0718 -1.0000 -1.0000 3353591 1582637671.10 151.5270 60.0018 32.0000 1.9834 1.9852 418.0992 418.5787 0.0719 -1.0000 -1.0000 3353700 1582637671.20 151.5270 60.0018 32.0000 1.9838 1.9857 417.9567 418.4358 0.0719 -1.0000 -1.0000 3353762 1582637671.30 151.5270 60.0018 32.0000 1.9839 1.9857 417.8976 418.3774 0.0721 -1.0000 -1.0000 3353841 1582637671.40 151.5270 60.0018 32.0000 1.9830 1.9849 418.0289 418.5095 0.0721 -1.0000 -1.0000 3353903 1582637671.50 151.5270 60.0018 32.0000 1.9835 1.9854 418.0521 418.5323 0.0721 -1.0000 -1.0000 3353965 1582637671.60 151.4653 60.0018 32.0000 1.9837 1.9856 418.0689 418.5493 0.0721 -1.0000 -1.0000 3354028 1582637671.70 151.4568 60.0018 32.0000 1.9845 1.9864 417.9200 418.4006 0.0721 -1.0000 -1.0000 3354825 1582637671.80 151.4568 60.0018 32.0000 1.9845 1.9864 417.9530 418.4329 0.0720 -1.0000 -1.0000 3354903 1582637671.90 151.4568 60.0018 32.0000 1.9834 1.9853 417.9081 418.3877 0.0720 -1.0000 -1.0000 3354965 1582637672.00 151.4568 60.0018 32.0000 1.9832 1.9851 417.9972 418.4756 0.0717 -1.0000 -1.0000 3355028 1582637672.10 151.4568 60.0018 32.0000 1.9834 1.9853 418.2025 418.6815 0.0719 -1.0000 -1.0000 3355106 1582637672.20 151.5550 60.0018 32.0000 1.9842 1.9861 418.0221 418.5020 0.0720 -1.0000 -1.0000 3355153 1582637672.30 151.5550 60.0018 32.0000 1.9844 1.9863 417.9481 418.4272 0.0720 -1.0000 -1.0000 3355215 1582637672.40 151.5550 60.0018 32.0000 1.9839 1.9858 417.9576 418.4364 0.0718 -1.0000 -1.0000 3355294 1582637672.50 151.5550 60.0018 32.0000 1.9833 1.9852 418.1298 418.6092 0.0719 -1.0000 -1.0000 3355356 1582637672.60 151.5550 60.0018 32.0000 1.9828 1.9847 418.1116 418.5912 0.0719 -1.0000 -1.0000 3355419 1582637672.70 151.5182 60.0018 32.0000 1.9839 1.9858 417.9495 418.4286 0.0719 -1.0000 -1.0000 3355497 1582637672.80 151.5182 60.0018 32.0000 1.9841 1.9859 417.8387 418.3176 0.0719 -1.0000 -1.0000 3355575 1582637672.90 151.5182 60.0018 32.0000 1.9835 1.9854 417.9281 418.4067 0.0718 -1.0000 -1.0000 3355638 1582637673.00 151.5182 60.0018 32.0000 1.9830 1.9849 418.0833 418.5620 0.0719 -1.0000 -1.0000 3355715 1582637673.10 151.5182 60.0018 32.0000 1.9830 1.9849 418.1293 418.6091 0.0720 -1.0000 -1.0000 3355778 1582637673.20 151.5501 60.0018 32.0000 1.9838 1.9857 417.9145 418.3929 0.0719 -1.0000 -1.0000 3355841 1582637673.30 151.5768 60.0018 32.0000 1.9849 1.9867 417.9102 418.3902 0.0720 -1.0000 -1.0000 3355903 1582637673.40 151.5768 60.0018 32.0000 1.9848 1.9867 417.9382 418.4172 0.0719 -1.0000 -1.0000 3355965 1582637673.50 151.5768 60.0018 32.0000 1.9841 1.9859 418.0252 418.5049 0.0719 -1.0000 -1.0000 3356044 1582637673.60 151.5768 60.0018 32.0000 1.9848 1.9867 418.0193 418.4975 0.0718 -1.0000 -1.0000 3356106 1582637673.70 151.5768 60.0018 32.0000 1.9844 1.9862 417.9155 418.3938 0.0718 -1.0000 -1.0000 3356231 1582637673.80 151.5768 60.0018 32.0000 1.9841 1.9859 417.8592 418.3372 0.0718 -1.0000 -1.0000 3356309 1582637673.90 151.5768 60.0018 32.0000 1.9837 1.9855 418.1157 418.5952 0.0719 -1.0000 -1.0000 3356372 1582637674.00 151.5768 60.0018 32.0000 1.9835 1.9854 418.0675 418.5471 0.0720 -1.0000 -1.0000 3356434 1582637674.10 151.5768 60.0018 32.0000 1.9830 1.9848 418.0466 418.5260 0.0719 -1.0000 -1.0000 3356512 1582637674.20 151.5768 60.0018 32.0000 1.9839 1.9858 417.9429 418.4213 0.0718 -1.0000 -1.0000 3356810 1582637674.30 151.5768 60.0018 32.0000 1.9836 1.9854 417.9321 418.4108 0.0719 -1.0000 -1.0000 3356872 1582637674.40 151.5743 60.0018 32.0000 1.9833 1.9852 417.9315 418.4103 0.0719 -1.0000 -1.0000 3356934 1582637674.50 151.5424 60.0018 32.0000 1.9830 1.9848 418.0375 418.5150 0.0717 -1.0000 -1.0000 3356997 1582637674.60 151.5424 60.0018 32.0000 1.9831 1.9850 418.0532 418.5324 0.0719 -1.0000 -1.0000 3357059 1582637674.70 151.5424 60.0018 32.0000 1.9832 1.9851 417.9303 418.4091 0.0718 -1.0000 -1.0000 3357138 1582637674.80 151.5424 60.0018 32.0000 1.9837 1.9856 417.9060 418.3849 0.0719 -1.0000 -1.0000 3357872 1582637674.90 151.5424 60.0018 32.0000 1.9829 1.9848 418.0602 418.5386 0.0718 -1.0000 -1.0000 3357934 1582637675.00 151.5424 60.0018 32.0000 1.9818 1.9837 417.9732 418.4522 0.0719 -1.0000 -1.0000 3358012 1582637675.10 151.5418 60.0018 32.0000 1.9829 1.9848 418.0501 418.5283 0.0717 -1.0000 -1.0000 3358075 1582637675.20 151.5360 60.0020 32.0000 1.9839 1.9857 417.9020 418.3805 0.0718 -1.0000 -1.0000 3358137 1582637675.30 151.5360 60.0020 32.0000 1.9838 1.9856 417.8464 418.3242 0.0718 -1.0000 -1.0000 3358215 1582637675.40 151.5360 60.0020 32.0000 1.9830 1.9848 417.8947 418.3741 0.0720 -1.0000 -1.0000 3358278 1582637675.50 151.5360 60.0020 32.0000 1.9829 1.9848 418.0533 418.5321 0.0718 -1.0000 -1.0000 3358341 1582637675.60 151.5360 60.0020 32.0000 1.9827 1.9846 417.9993 418.4785 0.0720 -1.0000 -1.0000 3358403 1582637675.70 151.5360 60.0020 32.0000 1.9837 1.9856 417.9275 418.4074 0.0720 -1.0000 -1.0000 3358465 1582637675.80 151.5125 60.0020 32.0000 1.9836 1.9855 417.8948 418.3741 0.0720 -1.0000 -1.0000 3358544 1582637675.90 151.5125 60.0020 32.0000 1.9831 1.9849 417.8949 418.3749 0.0720 -1.0000 -1.0000 3358606 1582637676.00 151.5125 60.0020 32.0000 1.9829 1.9848 418.0416 418.5209 0.0719 -1.0000 -1.0000 3358669 1582637676.10 151.5125 60.0020 32.0000 1.9825 1.9843 417.9736 418.4526 0.0719 -1.0000 -1.0000 3358747 1582637676.20 151.5125 60.0020 32.0000 1.9833 1.9852 417.8532 418.3329 0.0720 -1.0000 -1.0000 3358810 1582637676.30 151.5125 60.0020 32.0000 1.9836 1.9855 417.8199 418.2991 0.0719 -1.0000 -1.0000 3359137 1582637676.40 151.4892 60.0020 32.0000 1.9833 1.9852 417.8205 418.2988 0.0718 -1.0000 -1.0000 3359200 1582637676.50 151.4892 60.0020 32.0000 1.9835 1.9854 417.9434 418.4229 0.0720 -1.0000 -1.0000 3359278 1582637676.60 151.4892 60.0020 32.0000 1.9829 1.9848 417.9825 418.4626 0.0720 -1.0000 -1.0000 3359341 1582637676.70 151.4892 60.0020 32.0000 1.9826 1.9844 417.9866 418.4661 0.0719 -1.0000 -1.0000 3359403 1582637676.80 151.4892 60.0020 32.0000 1.9831 1.9850 417.9657 418.4449 0.0719 -1.0000 -1.0000 3359465 1582637676.90 151.4892 60.0020 32.0000 1.9831 1.9850 417.8406 418.3198 0.0719 -1.0000 -1.0000 3359544 1582637677.00 151.4870 60.0020 32.0000 1.9829 1.9848 417.9151 418.3937 0.0718 -1.0000 -1.0000 3359606 1582637677.10 151.4824 60.0020 32.0000 1.9824 1.9843 418.0240 418.5021 0.0717 -1.0000 -1.0000 3359669 1582637677.20 151.4824 60.0020 32.0000 1.9816 1.9835 418.0251 418.5039 0.0719 -1.0000 -1.0000 3359731 1582637677.30 151.4824 60.0020 32.0000 1.9822 1.9841 417.9510 418.4303 0.0720 -1.0000 -1.0000 3359809 1582637677.40 151.4824 60.0020 32.0000 1.9839 1.9858 417.8560 418.3357 0.0720 -1.0000 -1.0000 3359872 1582637677.50 151.4824 60.0020 32.0000 1.9830 1.9849 417.8983 418.3785 0.0720 -1.0000 -1.0000 3359950 1582637677.60 151.4838 60.0020 32.0000 1.9836 1.9854 417.9820 418.4609 0.0718 -1.0000 -1.0000 3400012 1582637677.70 151.4838 60.0020 32.0000 1.9830 1.9849 418.0041 418.4836 0.0720 -1.0000 -1.0000 3400075 1582637677.80 151.4838 60.0020 32.0000 1.9832 1.9851 417.8752 418.3545 0.0719 -1.0000 -1.0000 3400262 1582637677.90 151.4838 60.0020 32.0000 1.9842 1.9861 417.7519 418.2306 0.0719 -1.0000 -1.0000 3400325 1582637678.00 151.4838 60.0020 32.0000 1.9830 1.9849 417.8176 418.2958 0.0718 -1.0000 -1.0000 3400387 1582637678.10 151.4838 60.0020 32.0000 1.9824 1.9843 417.9589 418.4378 0.0719 -1.0000 -1.0000 3400465 1582637678.20 151.4838 60.0020 32.0000 1.9832 1.9851 417.8632 418.3423 0.0720 -1.0000 -1.0000 3400528 1582637678.30 151.4838 60.0020 32.0000 1.9844 1.9862 417.8241 418.3040 0.0720 -1.0000 -1.0000 3401231 1582637678.40 151.4838 60.0020 32.0000 1.9830 1.9849 417.8368 418.3163 0.0720 -1.0000 -1.0000 3401309 1582637678.50 151.4838 60.0020 32.0000 1.9823 1.9842 417.9202 418.3997 0.0719 -1.0000 -1.0000 3401372 1582637678.60 151.4838 60.0020 32.0000 1.9828 1.9847 417.9909 418.4705 0.0720 -1.0000 -1.0000 3401434 1582637678.70 151.4884 60.0020 32.0000 1.9835 1.9854 417.9170 418.3972 0.0720 -1.0000 -1.0000 3401512 1582637678.80 151.5654 60.0020 32.0000 1.9838 1.9857 417.8661 418.3448 0.0719 -1.0000 -1.0000 3401575 1582637678.90 151.5654 60.0020 32.0000 1.9838 1.9857 417.9228 418.4020 0.0719 -1.0000 -1.0000 3401637 1582637679.00 151.5654 60.0020 32.0000 1.9836 1.9854 418.1288 418.6078 0.0719 -1.0000 -1.0000 3401700 1582637679.10 151.5654 60.0020 32.0000 1.9830 1.9849 418.0765 418.5568 0.0721 -1.0000 -1.0000 3401778 1582637679.20 151.5654 60.0020 32.0000 1.9831 1.9850 418.1047 418.5857 0.0721 -1.0000 -1.0000 3401840 1582637679.30 151.5586 60.0020 32.0000 1.9837 1.9856 417.9732 418.4539 0.0722 -1.0000 -1.0000 3401903 1582637679.40 151.5266 60.0020 32.0000 1.9833 1.9852 417.8911 418.3712 0.0720 -1.0000 -1.0000 3401981 1582637679.50 151.5266 60.0020 32.0000 1.9824 1.9843 417.9496 418.4297 0.0721 -1.0000 -1.0000 3402044 1582637679.60 151.5266 60.0020 32.0000 1.9827 1.9845 418.0669 418.5472 0.0721 -1.0000 -1.0000 3402106 1582637679.70 151.5266 60.0020 32.0000 1.9837 1.9856 417.8520 418.3326 0.0721 -1.0000 -1.0000 3402169 1582637679.80 151.5266 60.0020 32.0000 1.9831 1.9850 417.8066 418.2868 0.0721 -1.0000 -1.0000 3402247 1582637679.90 151.5632 60.0019 32.0000 1.9830 1.9849 417.9580 418.4363 0.0718 -1.0000 -1.0000 3402310 1582637680.00 151.5632 60.0019 32.0000 1.9833 1.9852 418.0752 418.5560 0.0722 -1.0000 -1.0000 3402372 1582637680.10 151.5632 60.0019 32.0000 1.9831 1.9850 417.9536 418.4349 0.0722 -1.0000 -1.0000 3402434 1582637680.20 151.5632 60.0019 32.0000 1.9840 1.9858 417.9045 418.3858 0.0723 -1.0000 -1.0000 3402497 1582637680.30 151.5632 60.0019 32.0000 1.9837 1.9856 417.8683 418.3487 0.0721 -1.0000 -1.0000 3402559 1582637680.40 151.5632 60.0019 32.0000 1.9838 1.9857 417.9031 418.3835 0.0721 -1.0000 -1.0000 3403247 1582637680.50 151.5552 60.0019 32.0000 1.9830 1.9849 418.0016 418.4822 0.0721 -1.0000 -1.0000 3403310 1582637680.60 151.5418 60.0019 32.0000 1.9837 1.9855 417.9993 418.4810 0.0723 -1.0000 -1.0000 3403372 1582637680.70 151.5418 60.0019 32.0000 1.9834 1.9853 417.7984 418.2805 0.0723 -1.0000 -1.0000 3403450 1582637680.80 151.5418 60.0019 32.0000 1.9843 1.9862 417.9040 418.3852 0.0722 -1.0000 -1.0000 3403606 1582637680.90 151.5418 60.0019 32.0000 1.9833 1.9852 418.0103 418.4905 0.0721 -1.0000 -1.0000 3403669 1582637681.00 151.5418 60.0019 32.0000 1.9827 1.9846 418.0581 418.5398 0.0723 -1.0000 -1.0000 3403731 1582637681.10 151.4838 60.0019 32.0000 1.9829 1.9848 417.9946 418.4763 0.0722 -1.0000 -1.0000 3403794 1582637681.20 151.4838 60.0019 32.0000 1.9834 1.9853 417.8683 418.3494 0.0722 -1.0000 -1.0000 3403856 1582637681.30 151.4838 60.0019 32.0000 1.9835 1.9853 417.8258 418.3060 0.0721 -1.0000 -1.0000 3403934 1582637681.40 151.4838 60.0019 32.0000 1.9836 1.9855 418.0074 418.4884 0.0722 -1.0000 -1.0000 3403997 1582637681.50 151.4838 60.0019 32.0000 1.9830 1.9849 418.1036 418.5852 0.0723 -1.0000 -1.0000 3404075 1582637681.60 151.4838 60.0019 32.0000 1.9830 1.9849 418.0652 418.5466 0.0723 -1.0000 -1.0000 3404137 1582637681.70 151.5372 60.0019 32.0000 1.9839 1.9857 417.7442 418.2257 0.0723 -1.0000 -1.0000 3404200 1582637681.80 151.5372 60.0019 32.0000 1.9838 1.9857 417.8552 418.3367 0.0722 -1.0000 -1.0000 3404278 1582637681.90 151.5372 60.0019 32.0000 1.9830 1.9849 418.0248 418.5062 0.0723 -1.0000 -1.0000 3404341 1582637682.00 151.5372 60.0019 32.0000 1.9826 1.9845 418.0036 418.4849 0.0723 -1.0000 -1.0000 3404403 1582637682.10 151.5372 60.0019 32.0000 1.9831 1.9850 417.9463 418.4274 0.0722 -1.0000 -1.0000 3404481 1582637682.20 151.5372 60.0019 32.0000 1.9836 1.9855 417.8009 418.2824 0.0723 -1.0000 -1.0000 3404544 1582637682.30 151.5372 60.0019 32.0000 1.9837 1.9856 417.8270 418.3088 0.0723 -1.0000 -1.0000 3404606 1582637682.40 151.5372 60.0019 32.0000 1.9832 1.9851 417.8422 418.3239 0.0724 -1.0000 -1.0000 3404669 1582637682.50 151.5372 60.0019 32.0000 1.9828 1.9847 417.9800 418.4612 0.0721 -1.0000 -1.0000 3404965 1582637682.60 151.5372 60.0019 32.0000 1.9828 1.9847 418.0440 418.5249 0.0721 -1.0000 -1.0000 3405028 1582637682.70 151.5372 60.0019 32.0000 1.9834 1.9853 417.8515 418.3318 0.0722 -1.0000 -1.0000 3405106 1582637682.80 151.5415 60.0019 32.0000 1.9840 1.9858 417.9205 418.4011 0.0721 -1.0000 -1.0000 3405169 1582637682.90 151.5415 60.0019 32.0000 1.9828 1.9846 418.0934 418.5734 0.0720 -1.0000 -1.0000 3405231 1582637683.00 151.5415 60.0019 32.0000 1.9833 1.9852 418.0064 418.4872 0.0722 -1.0000 -1.0000 3405465 1582637683.10 151.5415 60.0019 32.0000 1.9842 1.9861 417.8353 418.3161 0.0722 -1.0000 -1.0000 3405528 1582637683.20 151.5415 60.0019 32.0000 1.9840 1.9859 417.8564 418.3377 0.0723 -1.0000 -1.0000 3405591 1582637683.30 151.5415 60.0019 32.0000 1.9829 1.9847 418.0102 418.4900 0.0720 -1.0000 -1.0000 3405669 1582637683.40 151.5127 60.0019 32.0000 1.9823 1.9841 418.1000 418.5801 0.0720 -1.0000 -1.0000 3405731 1582637683.50 151.5127 60.0019 32.0000 1.9832 1.9851 418.0157 418.4960 0.0721 -1.0000 -1.0000 3406059 1582637683.60 151.5127 60.0019 32.0000 1.9836 1.9855 417.8129 418.2932 0.0720 -1.0000 -1.0000 3406122 1582637683.70 151.5127 60.0019 32.0000 1.9833 1.9852 417.7632 418.2411 0.0719 -1.0000 -1.0000 3406184 1582637683.80 151.5127 60.0019 32.0000 1.9834 1.9852 417.8164 418.2951 0.0718 -1.0000 -1.0000 3406262 1582637683.90 151.5215 60.0019 32.0000 1.9832 1.9851 418.0600 418.5385 0.0718 -1.0000 -1.0000 3406325 1582637684.00 151.5272 60.0019 32.0000 1.9834 1.9853 417.9114 418.3907 0.0720 -1.0000 -1.0000 3406559 1582637684.10 151.5272 60.0019 32.0000 1.9840 1.9859 417.7983 418.2782 0.0720 -1.0000 -1.0000 3406622 1582637684.20 151.5272 60.0019 32.0000 1.9829 1.9847 418.0473 418.5270 0.0720 -1.0000 -1.0000 3406684 1582637684.30 151.5272 60.0019 32.0000 1.9832 1.9850 418.0049 418.4845 0.0716 -1.0000 -1.0000 3406747 1582637684.40 151.5272 60.0019 32.0000 1.9832 1.9851 417.9017 418.3813 0.0720 -1.0000 -1.0000 3406825 1582637684.50 151.5188 60.0019 32.0000 1.9843 1.9861 417.8815 418.3607 0.0720 -1.0000 -1.0000 3407231 1582637684.60 151.5188 60.0019 32.0000 1.9841 1.9860 417.9683 418.4476 0.0719 -1.0000 -1.0000 3407309 1582637684.70 151.5188 60.0019 32.0000 1.9828 1.9847 418.0348 418.5159 0.0721 -1.0000 -1.0000 3407372 1582637684.80 151.5188 60.0019 32.0000 1.9833 1.9851 418.0520 418.5318 0.0720 -1.0000 -1.0000 3407434 1582637684.90 151.5188 60.0019 32.0000 1.9838 1.9857 417.8994 418.3788 0.0720 -1.0000 -1.0000 3407497 1582637685.00 151.5163 60.0019 32.0000 1.9839 1.9858 417.8815 418.3615 0.0721 -1.0000 -1.0000 3407809 1582637685.10 151.5122 60.0020 32.0000 1.9833 1.9852 417.8861 418.3659 0.0721 -1.0000 -1.0000 3407872 1582637685.20 151.5122 60.0020 32.0000 1.9835 1.9854 418.0821 418.5626 0.0720 -1.0000 -1.0000 3407934 1582637685.30 151.5122 60.0020 32.0000 1.9832 1.9851 418.0222 418.5027 0.0722 -1.0000 -1.0000 3407997 1582637685.40 151.5122 60.0020 32.0000 1.9836 1.9855 417.9111 418.3924 0.0722 -1.0000 -1.0000 3408075 1582637685.50 151.5122 60.0020 32.0000 1.9837 1.9856 417.9341 418.4150 0.0722 -1.0000 -1.0000 3408262 1582637685.60 151.5122 60.0020 32.0000 1.9826 1.9844 417.9427 418.4235 0.0722 -1.0000 -1.0000 3408325 1582637685.70 151.5375 60.0020 32.0000 1.9818 1.9836 418.0402 418.5211 0.0722 -1.0000 -1.0000 3408387 1582637685.80 151.5375 60.0020 32.0000 1.9824 1.9843 418.1071 418.5882 0.0722 -1.0000 -1.0000 3408465 1582637685.90 151.5375 60.0020 32.0000 1.9829 1.9847 418.0579 418.5394 0.0723 -1.0000 -1.0000 3408528 1582637686.00 151.5375 60.0020 32.0000 1.9840 1.9859 417.8889 418.3686 0.0720 -1.0000 -1.0000 3408591 1582637686.10 151.5375 60.0020 32.0000 1.9843 1.9862 417.9039 418.3843 0.0721 -1.0000 -1.0000 3408731 1582637686.20 151.5462 60.0020 32.0000 1.9830 1.9849 417.9118 418.3917 0.0721 -1.0000 -1.0000 3408794 1582637686.30 151.5596 60.0020 32.0000 1.9834 1.9852 417.9707 418.4507 0.0720 -1.0000 -1.0000 3408856 1582637686.40 151.5596 60.0020 32.0000 1.9843 1.9862 417.8829 418.3628 0.0721 -1.0000 -1.0000 3408934 1582637686.50 151.5596 60.0020 32.0000 1.9835 1.9854 417.8735 418.3537 0.0721 -1.0000 -1.0000 3408997 1582637686.60 151.5596 60.0020 32.0000 1.9836 1.9854 417.9127 418.3926 0.0720 -1.0000 -1.0000 3409059 1582637686.70 151.5596 60.0020 32.0000 1.9837 1.9856 417.9831 418.4630 0.0720 -1.0000 -1.0000 3409138 1582637686.80 151.5794 60.0020 32.0000 1.9828 1.9847 418.1353 418.6162 0.0722 -1.0000 -1.0000 3409200 1582637686.90 151.5794 60.0020 32.0000 1.9842 1.9861 417.9339 418.4143 0.0720 -1.0000 -1.0000 3409262 1582637687.00 151.5794 60.0020 32.0000 1.9846 1.9865 417.8140 418.2934 0.0720 -1.0000 -1.0000 3409341 1582637687.10 151.5794 60.0020 32.0000 1.9835 1.9854 418.0118 418.4927 0.0722 -1.0000 -1.0000 3409715 1582637687.20 151.5794 60.0020 32.0000 1.9823 1.9842 418.0183 418.4987 0.0720 -1.0000 -1.0000 3409778 1582637687.30 151.5676 60.0020 32.0000 1.9834 1.9853 417.9691 418.4491 0.0721 -1.0000 -1.0000 3409856 1582637687.40 151.5674 60.0020 32.0000 1.9841 1.9860 417.9069 418.3872 0.0721 -1.0000 -1.0000 3409934 1582637687.50 151.5674 60.0020 32.0000 1.9837 1.9856 417.9143 418.3946 0.0720 -1.0000 -1.0000 3409997 1582637687.60 151.5674 60.0020 32.0000 1.9831 1.9850 418.0809 418.5608 0.0720 -1.0000 -1.0000 3410231 1582637687.70 151.5674 60.0020 32.0000 1.9826 1.9845 418.1048 418.5850 0.0721 -1.0000 -1.0000 3410309 1582637687.80 151.5674 60.0020 32.0000 1.9829 1.9847 417.9892 418.4689 0.0720 -1.0000 -1.0000 3410372 1582637687.90 151.5227 60.0020 32.0000 1.9835 1.9854 417.8408 418.3210 0.0721 -1.0000 -1.0000 3410465 1582637688.00 151.5227 60.0020 32.0000 1.9844 1.9863 417.9111 418.3912 0.0721 -1.0000 -1.0000 3410528 1582637688.10 151.5227 60.0020 32.0000 1.9831 1.9849 417.9908 418.4703 0.0720 -1.0000 -1.0000 3410715 1582637688.20 151.5227 60.0020 32.0000 1.9827 1.9846 418.1694 418.6500 0.0721 -1.0000 -1.0000 3410778 1582637688.30 151.5227 60.0020 32.0000 1.9835 1.9853 418.0223 418.5012 0.0717 -1.0000 -1.0000 3410841 1582637688.40 151.4854 60.0020 32.0000 1.9835 1.9854 417.8964 418.3755 0.0719 -1.0000 -1.0000 3410919 1582637688.50 151.4854 60.0020 32.0000 1.9836 1.9855 417.8429 418.3219 0.0719 -1.0000 -1.0000 3410981 1582637688.60 151.4854 60.0020 32.0000 1.9839 1.9858 417.9661 418.4453 0.0719 -1.0000 -1.0000 3411294 1582637688.70 151.4854 60.0020 32.0000 1.9831 1.9849 418.0414 418.5205 0.0719 -1.0000 -1.0000 3411372 1582637688.80 151.4854 60.0020 32.0000 1.9838 1.9856 417.8661 418.3460 0.0719 -1.0000 -1.0000 3411434 1582637688.90 151.4854 60.0020 32.0000 1.9832 1.9851 417.8319 418.3097 0.0719 -1.0000 -1.0000 3411497 1582637689.00 151.5706 60.0020 32.0000 1.9834 1.9853 418.0101 418.4895 0.0719 -1.0000 -1.0000 3411575 1582637689.10 151.5706 60.0020 32.0000 1.9827 1.9846 418.1598 418.6404 0.0721 -1.0000 -1.0000 3411700 1582637689.20 151.5706 60.0020 32.0000 1.9833 1.9852 418.0992 418.5785 0.0721 -1.0000 -1.0000 3411762 1582637689.30 151.5706 60.0020 32.0000 1.9843 1.9862 417.9507 418.4317 0.0722 -1.0000 -1.0000 3411841 1582637689.40 151.5706 60.0020 32.0000 1.9835 1.9853 417.9547 418.4354 0.0721 -1.0000 -1.0000 3411903 1582637689.50 151.5642 60.0020 32.0000 1.9830 1.9848 418.0287 418.5099 0.0721 -1.0000 -1.0000 3411965 1582637689.60 151.5327 60.0020 32.0000 1.9824 1.9843 418.1516 418.6309 0.0720 -1.0000 -1.0000 3412544 1582637689.70 151.5327 60.0020 32.0000 1.9825 1.9844 418.1484 418.6286 0.0720 -1.0000 -1.0000 3412606 1582637689.80 151.5327 60.0020 32.0000 1.9834 1.9852 417.8004 418.2806 0.0721 -1.0000 -1.0000 3412684 1582637689.90 151.5327 60.0020 32.0000 1.9833 1.9852 417.9923 418.4721 0.0719 -1.0000 -1.0000 3412747 1582637690.00 151.5327 60.0020 32.0000 1.9827 1.9846 418.0311 418.5102 0.0720 -1.0000 -1.0000 3412809 1582637690.10 151.5109 60.0014 32.0000 1.9832 1.9851 418.0095 418.4896 0.0721 -1.0000 -1.0000 3412888 1582637690.20 151.5109 60.0014 32.0000 1.9837 1.9855 417.8957 418.3762 0.0721 -1.0000 -1.0000 3412950 1582637690.30 151.5109 60.0014 32.0000 1.9839 1.9858 417.8588 418.3381 0.0719 -1.0000 -1.0000 3413012 1582637690.40 151.5109 60.0014 32.0000 1.9834 1.9853 417.8428 418.3236 0.0722 -1.0000 -1.0000 3413091 1582637690.50 151.5109 60.0014 32.0000 1.9831 1.9850 418.0242 418.5058 0.0723 -1.0000 -1.0000 3413169 1582637690.60 151.5105 60.0014 32.0000 1.9827 1.9846 418.1063 418.5879 0.0722 -1.0000 -1.0000 3413278 1582637690.70 151.4862 60.0014 32.0000 1.9833 1.9852 417.9461 418.4279 0.0724 -1.0000 -1.0000 3413341 1582637690.80 151.4862 60.0014 32.0000 1.9832 1.9851 417.8646 418.3467 0.0724 -1.0000 -1.0000 3413403 1582637690.90 151.4862 60.0014 32.0000 1.9837 1.9856 417.9098 418.3909 0.0721 -1.0000 -1.0000 3413465 1582637691.00 151.4862 60.0014 32.0000 1.9830 1.9849 418.1101 418.5898 0.0720 -1.0000 -1.0000 3413544 1582637691.10 151.4862 60.0014 32.0000 1.9832 1.9850 417.9708 418.4511 0.0721 -1.0000 -1.0000 3413606 1582637691.20 151.4605 60.0014 32.0000 1.9839 1.9858 417.9959 418.4753 0.0720 -1.0000 -1.0000 3413715 1582637691.30 151.4605 60.0014 32.0000 1.9843 1.9862 417.9277 418.4081 0.0722 -1.0000 -1.0000 3413794 1582637691.40 151.4605 60.0014 32.0000 1.9824 1.9843 418.0730 418.5531 0.0720 -1.0000 -1.0000 3413856 1582637691.50 151.4605 60.0014 32.0000 1.9827 1.9845 418.1172 418.5970 0.0720 -1.0000 -1.0000 3413934 1582637691.60 151.4605 60.0014 32.0000 1.9827 1.9846 418.0042 418.4839 0.0719 -1.0000 -1.0000 3413997 1582637691.70 151.4605 60.0014 32.0000 1.9834 1.9853 417.8850 418.3650 0.0722 -1.0000 -1.0000 3414059 1582637691.80 151.4605 60.0014 32.0000 1.9836 1.9855 417.9197 418.3997 0.0720 -1.0000 -1.0000 3414122 1582637691.90 151.4605 60.0014 32.0000 1.9840 1.9858 417.9370 418.4164 0.0720 -1.0000 -1.0000 3414184 1582637692.00 151.4605 60.0014 32.0000 1.9832 1.9851 418.0347 418.5150 0.0721 -1.0000 -1.0000 3414247 1582637692.10 151.4605 60.0014 32.0000 1.9837 1.9856 417.9357 418.4155 0.0720 -1.0000 -1.0000 3414325 1582637692.20 151.4605 60.0014 32.0000 1.9840 1.9859 417.9286 418.4095 0.0722 -1.0000 -1.0000 3415012 1582637692.30 151.4525 60.0014 32.0000 1.9833 1.9852 417.9650 418.4457 0.0722 -1.0000 -1.0000 3415075 1582637692.40 151.4475 60.0014 32.0000 1.9830 1.9849 418.1088 418.5895 0.0721 -1.0000 -1.0000 3415138 1582637692.50 151.4475 60.0014 32.0000 1.9836 1.9855 418.0215 418.5025 0.0722 -1.0000 -1.0000 3415200 1582637692.60 151.4475 60.0014 32.0000 1.9840 1.9858 417.9764 418.4567 0.0721 -1.0000 -1.0000 3415262 1582637692.70 151.4475 60.0014 32.0000 1.9843 1.9862 417.9588 418.4394 0.0722 -1.0000 -1.0000 3415341 1582637692.80 151.4475 60.0014 32.0000 1.9838 1.9857 418.0758 418.5570 0.0722 -1.0000 -1.0000 3415403 1582637692.90 151.4146 60.0014 32.0000 1.9833 1.9852 418.1923 418.6725 0.0721 -1.0000 -1.0000 3415465 1582637693.00 151.4146 60.0014 32.0000 1.9840 1.9858 418.0454 418.5266 0.0723 -1.0000 -1.0000 3415544 1582637693.10 151.4146 60.0014 32.0000 1.9838 1.9857 417.9212 418.4019 0.0722 -1.0000 -1.0000 3415606 1582637693.20 151.4146 60.0014 32.0000 1.9844 1.9862 417.9591 418.4404 0.0722 -1.0000 -1.0000 3415731 1582637693.30 151.4146 60.0014 32.0000 1.9825 1.9843 418.1075 418.5882 0.0721 -1.0000 -1.0000 3415809 1582637693.40 151.4146 60.0014 32.0000 1.9829 1.9848 418.0632 418.5435 0.0720 -1.0000 -1.0000 3415872 1582637693.50 151.4404 60.0014 32.0000 1.9839 1.9857 417.9436 418.4228 0.0719 -1.0000 -1.0000 3415950 1582637693.60 151.4791 60.0014 32.0000 1.9837 1.9856 417.8349 418.3144 0.0721 -1.0000 -1.0000 3416012 1582637693.70 151.4791 60.0014 32.0000 1.9835 1.9854 418.0335 418.5142 0.0721 -1.0000 -1.0000 3416075 1582637693.80 151.4791 60.0014 32.0000 1.9837 1.9855 418.0748 418.5548 0.0720 -1.0000 -1.0000 3416215 1582637693.90 151.4791 60.0014 32.0000 1.9837 1.9856 418.1250 418.6054 0.0720 -1.0000 -1.0000 3416278 1582637694.00 151.4791 60.0014 32.0000 1.9852 1.9871 418.0302 418.5099 0.0720 -1.0000 -1.0000 3416340 1582637694.10 151.4791 60.0014 32.0000 1.9840 1.9859 417.8627 418.3421 0.0720 -1.0000 -1.0000 3416403 1582637694.20 151.4791 60.0014 32.0000 1.9839 1.9858 417.8430 418.3239 0.0722 -1.0000 -1.0000 3416465 1582637694.30 151.4791 60.0014 32.0000 1.9840 1.9858 418.0075 418.4877 0.0721 -1.0000 -1.0000 3417215 1582637694.40 151.4791 60.0014 32.0000 1.9835 1.9853 418.0754 418.5556 0.0721 -1.0000 -1.0000 3417278 1582637694.50 151.4791 60.0014 32.0000 1.9838 1.9857 417.9293 418.4105 0.0722 -1.0000 -1.0000 3417356 1582637694.60 151.4727 60.0017 32.0000 1.9844 1.9863 417.8697 418.3491 0.0719 -1.0000 -1.0000 3417419 1582637694.70 151.4715 60.0018 32.0000 1.9841 1.9859 417.9250 418.4052 0.0722 -1.0000 -1.0000 3417497 1582637694.80 151.4715 60.0018 32.0000 1.9842 1.9861 418.0612 418.5420 0.0721 -1.0000 -1.0000 3417559 1582637694.90 151.4715 60.0018 32.0000 1.9839 1.9858 418.1612 418.6417 0.0721 -1.0000 -1.0000 3417622 1582637695.00 151.4715 60.0018 32.0000 1.9842 1.9861 418.1458 418.6259 0.0720 -1.0000 -1.0000 3417700 1582637695.10 151.4715 60.0018 32.0000 1.9840 1.9859 417.9379 418.4182 0.0721 -1.0000 -1.0000 3417762 1582637695.20 151.4873 60.0018 32.0000 1.9839 1.9858 417.9994 418.4800 0.0721 -1.0000 -1.0000 3417825 1582637695.30 151.4895 60.0018 32.0000 1.9839 1.9858 417.9835 418.4639 0.0721 -1.0000 -1.0000 3417887 1582637695.40 151.4895 60.0018 32.0000 1.9839 1.9858 418.1694 418.6492 0.0720 -1.0000 -1.0000 3417950 1582637695.50 151.4895 60.0018 32.0000 1.9840 1.9859 418.0914 418.5721 0.0722 -1.0000 -1.0000 3418028 1582637695.60 151.4895 60.0018 32.0000 1.9838 1.9857 417.9270 418.4080 0.0721 -1.0000 -1.0000 3418091 1582637695.70 151.4895 60.0018 32.0000 1.9842 1.9860 417.9765 418.4568 0.0721 -1.0000 -1.0000 3418153 1582637695.80 151.4703 60.0018 32.0000 1.9837 1.9856 418.1239 418.6040 0.0721 -1.0000 -1.0000 3418231 1582637695.90 151.4454 60.0018 32.0000 1.9833 1.9852 418.0920 418.5722 0.0721 -1.0000 -1.0000 3418294 1582637696.00 151.4454 60.0018 32.0000 1.9838 1.9856 418.0841 418.5644 0.0721 -1.0000 -1.0000 3418356 1582637696.10 151.4454 60.0018 32.0000 1.9844 1.9862 417.9120 418.3925 0.0721 -1.0000 -1.0000 3418434 1582637696.20 151.4510 60.0018 32.0000 1.9848 1.9867 417.9625 418.4425 0.0721 -1.0000 -1.0000 3418497 1582637696.30 151.4586 60.0018 32.0000 1.9838 1.9857 417.9939 418.4743 0.0721 -1.0000 -1.0000 3418559 1582637696.40 151.4586 60.0018 32.0000 1.9838 1.9857 418.0897 418.5697 0.0720 -1.0000 -1.0000 3418747 1582637696.50 151.4586 60.0018 32.0000 1.9831 1.9849 418.1903 418.6710 0.0721 -1.0000 -1.0000 3418809 1582637696.60 151.4586 60.0018 32.0000 1.9837 1.9855 418.1792 418.6591 0.0720 -1.0000 -1.0000 3418872 1582637696.70 151.4586 60.0018 32.0000 1.9837 1.9856 417.9440 418.4238 0.0720 -1.0000 -1.0000 3418950 1582637696.80 151.4586 60.0018 32.0000 1.9840 1.9859 417.9046 418.3834 0.0719 -1.0000 -1.0000 3419012 1582637696.90 151.4586 60.0018 32.0000 1.9839 1.9857 418.0204 418.4997 0.0719 -1.0000 -1.0000 3419294 1582637697.00 151.4586 60.0018 32.0000 1.9830 1.9848 418.0213 418.5005 0.0719 -1.0000 -1.0000 3419372 1582637697.10 151.4586 60.0018 32.0000 1.9842 1.9861 417.9883 418.4674 0.0719 -1.0000 -1.0000 3419434 1582637697.20 151.4586 60.0018 32.0000 1.9851 1.9869 417.9666 418.4463 0.0720 -1.0000 -1.0000 3419497 1582637697.30 151.4586 60.0018 32.0000 1.9848 1.9867 417.9797 418.4603 0.0722 -1.0000 -1.0000 3419559 1582637697.40 151.4586 60.0018 32.0000 1.9837 1.9855 418.0143 418.4946 0.0720 -1.0000 -1.0000 3419794 1582637697.50 151.5230 60.0018 32.0000 1.9837 1.9855 418.1800 418.6597 0.0719 -1.0000 -1.0000 3419872 1582637697.60 151.5230 60.0018 32.0000 1.9842 1.9861 418.1225 418.6026 0.0721 -1.0000 -1.0000 3419934 1582637697.70 151.5230 60.0018 32.0000 1.9839 1.9858 418.1518 418.6321 0.0721 -1.0000 -1.0000 3420059 1582637697.80 151.5230 60.0018 32.0000 1.9844 1.9863 417.9805 418.4610 0.0721 -1.0000 -1.0000 3420122 1582637697.90 151.5230 60.0018 32.0000 1.9840 1.9858 418.0727 418.5527 0.0720 -1.0000 -1.0000 3420294 1582637698.00 151.5040 60.0018 32.0000 1.9832 1.9850 418.1700 418.6500 0.0720 -1.0000 -1.0000 3420356 1582637698.10 151.4724 60.0018 32.0000 1.9828 1.9847 418.1322 418.6116 0.0719 -1.0000 -1.0000 3420434 1582637698.20 151.4724 60.0018 32.0000 1.9841 1.9860 418.0253 418.5040 0.0718 -1.0000 -1.0000 3420497 1582637698.30 151.4724 60.0018 32.0000 1.9849 1.9867 417.9450 418.4237 0.0719 -1.0000 -1.0000 3420559 1582637698.40 151.4732 60.0018 32.0000 1.9842 1.9860 417.8818 418.3620 0.0720 -1.0000 -1.0000 3420622 1582637698.50 151.5061 60.0018 32.0000 1.9835 1.9853 417.9626 418.4416 0.0719 -1.0000 -1.0000 3421262 1582637698.60 151.5061 60.0018 32.0000 1.9834 1.9853 418.0822 418.5611 0.0718 -1.0000 -1.0000 3421325 1582637698.70 151.5061 60.0018 32.0000 1.9840 1.9859 418.1001 418.5798 0.0720 -1.0000 -1.0000 3421403 1582637698.80 151.5061 60.0018 32.0000 1.9844 1.9863 418.0414 418.5208 0.0720 -1.0000 -1.0000 3421465 1582637698.90 151.5061 60.0018 32.0000 1.9846 1.9865 417.9573 418.4374 0.0721 -1.0000 -1.0000 3421528 1582637699.00 151.5061 60.0018 32.0000 1.9842 1.9861 417.9907 418.4695 0.0718 -1.0000 -1.0000 3421606 1582637699.10 151.5061 60.0018 32.0000 1.9833 1.9852 418.0805 418.5602 0.0719 -1.0000 -1.0000 3421669 1582637699.20 151.5029 60.0018 32.0000 1.9841 1.9860 418.0477 418.5268 0.0719 -1.0000 -1.0000 3421731 1582637699.30 151.5024 60.0018 32.0000 1.9834 1.9853 417.9645 418.4436 0.0719 -1.0000 -1.0000 3421809 1582637699.40 151.5024 60.0018 32.0000 1.9838 1.9856 417.9320 418.4113 0.0720 -1.0000 -1.0000 3421872 1582637699.50 151.5024 60.0018 32.0000 1.9844 1.9862 417.9650 418.4445 0.0720 -1.0000 -1.0000 3421981 1582637699.60 151.5024 60.0018 32.0000 1.9834 1.9853 418.1178 418.5976 0.0720 -1.0000 -1.0000 3422044 1582637699.70 151.4973 60.0018 32.0000 1.9835 1.9854 418.1722 418.6511 0.0719 -1.0000 -1.0000 3422106 1582637699.80 151.4611 60.0016 32.0000 1.9843 1.9862 418.0578 418.5372 0.0720 -1.0000 -1.0000 3422184 1582637699.90 151.4611 60.0016 32.0000 1.9849 1.9868 418.0093 418.4884 0.0719 -1.0000 -1.0000 3422247 1582637700.00 151.4611 60.0016 32.0000 1.9842 1.9861 417.9933 418.4728 0.0720 -1.0000 -1.0000 3422465 1582637700.10 151.4611 60.0016 32.0000 1.9835 1.9854 418.0061 418.4868 0.0721 -1.0000 -1.0000 3422544 1582637700.20 151.4611 60.0016 32.0000 1.9829 1.9848 418.0615 418.5421 0.0721 -1.0000 -1.0000 3422606 1582637700.30 151.4611 60.0016 32.0000 1.9841 1.9860 417.9584 418.4371 0.0718 -1.0000 -1.0000 3422669 1582637700.40 151.4611 60.0016 32.0000 1.9847 1.9866 417.8976 418.3767 0.0720 -1.0000 -1.0000 3422747 1582637700.50 151.4611 60.0016 32.0000 1.9835 1.9853 418.1367 418.6175 0.0722 -1.0000 -1.0000 3423231 1582637700.60 151.4611 60.0016 32.0000 1.9840 1.9858 418.1280 418.6087 0.0720 -1.0000 -1.0000 3423294 1582637700.70 151.4611 60.0016 32.0000 1.9830 1.9849 418.1121 418.5933 0.0721 -1.0000 -1.0000 3423356 1582637700.80 151.4611 60.0016 32.0000 1.9834 1.9852 418.0707 418.5503 0.0720 -1.0000 -1.0000 3423434 1582637700.90 151.4611 60.0016 32.0000 1.9835 1.9854 417.9750 418.4548 0.0720 -1.0000 -1.0000 3423497 1582637701.00 151.5131 60.0016 32.0000 1.9843 1.9862 418.0093 418.4892 0.0720 -1.0000 -1.0000 3423872 1582637701.10 151.5131 60.0016 32.0000 1.9836 1.9854 418.1155 418.5957 0.0721 -1.0000 -1.0000 3423934 1582637701.20 151.5131 60.0016 32.0000 1.9829 1.9848 418.1347 418.6164 0.0723 -1.0000 -1.0000 3423997 1582637701.30 151.4685 60.0016 32.0000 1.9843 1.9862 418.0630 418.5441 0.0721 -1.0000 -1.0000 3424075 1582637701.40 151.4685 60.0016 32.0000 1.9844 1.9863 417.9513 418.4325 0.0723 -1.0000 -1.0000 3424137 1582637701.50 151.4685 60.0016 32.0000 1.9842 1.9861 417.9997 418.4816 0.0723 -1.0000 -1.0000 3424215 1582637701.60 151.4685 60.0016 32.0000 1.9839 1.9858 418.0822 418.5637 0.0722 -1.0000 -1.0000 3424278 1582637701.70 151.4685 60.0016 32.0000 1.9835 1.9854 418.1552 418.6374 0.0723 -1.0000 -1.0000 3424340 1582637701.80 151.4685 60.0016 32.0000 1.9839 1.9857 418.0239 418.5040 0.0720 -1.0000 -1.0000 3424403 1582637701.90 151.4685 60.0016 32.0000 1.9836 1.9855 417.8887 418.3686 0.0721 -1.0000 -1.0000 3424465 1582637702.00 151.5253 60.0016 32.0000 1.9837 1.9856 417.8249 418.3043 0.0720 -1.0000 -1.0000 3424544 1582637702.10 151.5323 60.0016 32.0000 1.9833 1.9851 418.1102 418.5908 0.0721 -1.0000 -1.0000 3424606 1582637702.20 151.5323 60.0016 32.0000 1.9835 1.9854 418.1708 418.6519 0.0722 -1.0000 -1.0000 3424669 1582637702.30 151.5323 60.0016 32.0000 1.9842 1.9861 418.0887 418.5697 0.0722 -1.0000 -1.0000 3424731 1582637702.40 151.5323 60.0016 32.0000 1.9835 1.9854 417.9148 418.3947 0.0720 -1.0000 -1.0000 3424809 1582637702.50 151.5323 60.0016 32.0000 1.9836 1.9855 418.0906 418.5694 0.0719 -1.0000 -1.0000 3424872 1582637702.60 151.5328 60.0016 32.0000 1.9826 1.9845 418.1271 418.6061 0.0718 -1.0000 -1.0000 3424934 1582637702.70 151.5349 60.0016 32.0000 1.9836 1.9855 418.0726 418.5520 0.0720 -1.0000 -1.0000 3425012 1582637702.80 151.5349 60.0016 32.0000 1.9843 1.9861 417.9823 418.4623 0.0721 -1.0000 -1.0000 3425075 1582637702.90 151.5349 60.0016 32.0000 1.9845 1.9864 417.9469 418.4265 0.0720 -1.0000 -1.0000 3425138 1582637703.00 151.5349 60.0016 32.0000 1.9832 1.9850 418.0324 418.5126 0.0721 -1.0000 -1.0000 3425215 1582637703.10 151.5349 60.0016 32.0000 1.9827 1.9846 418.1528 418.6336 0.0721 -1.0000 -1.0000 3425497 1582637703.20 151.5349 60.0016 32.0000 1.9831 1.9849 418.0987 418.5788 0.0720 -1.0000 -1.0000 3425559 1582637703.30 151.5349 60.0016 32.0000 1.9839 1.9858 417.9395 418.4192 0.0720 -1.0000 -1.0000 3425622 1582637703.40 151.5349 60.0016 32.0000 1.9837 1.9856 417.8668 418.3465 0.0720 -1.0000 -1.0000 3425684 1582637703.50 151.5349 60.0016 32.0000 1.9834 1.9852 417.8908 418.3698 0.0719 -1.0000 -1.0000 3425762 1582637703.60 151.5349 60.0016 32.0000 1.9836 1.9855 418.0385 418.5174 0.0719 -1.0000 -1.0000 3426028 1582637703.70 151.5349 60.0016 32.0000 1.9840 1.9859 418.1011 418.5813 0.0721 -1.0000 -1.0000 3426090 1582637703.80 151.4798 60.0016 32.0000 1.9842 1.9861 417.9245 418.4046 0.0721 -1.0000 -1.0000 3426169 1582637703.90 151.4798 60.0016 32.0000 1.9838 1.9857 417.9377 418.4179 0.0721 -1.0000 -1.0000 3426247 1582637704.00 151.5512 60.0016 32.0000 1.9830 1.9849 418.0162 418.4966 0.0721 -1.0000 -1.0000 3426309 1582637704.10 151.5512 60.0016 32.0000 1.9833 1.9852 418.2559 418.7364 0.0720 -1.0000 -1.0000 3426497 1582637704.20 151.5512 60.0016 32.0000 1.9840 1.9859 418.1512 418.6310 0.0720 -1.0000 -1.0000 3426559 1582637704.30 151.5512 60.0016 32.0000 1.9832 1.9850 417.9816 418.4623 0.0722 -1.0000 -1.0000 3426622 1582637704.40 151.5512 60.0016 32.0000 1.9841 1.9860 417.8883 418.3678 0.0720 -1.0000 -1.0000 3426856 1582637704.50 151.5950 60.0016 32.0000 1.9844 1.9863 417.9855 418.4650 0.0720 -1.0000 -1.0000 3426919 1582637704.60 151.6064 60.0016 32.0000 1.9841 1.9860 418.0563 418.5357 0.0719 -1.0000 -1.0000 3427012 1582637704.70 151.6064 60.0016 32.0000 1.9837 1.9856 418.1207 418.6004 0.0720 -1.0000 -1.0000 3427091 1582637704.80 151.6064 60.0016 32.0000 1.9835 1.9854 417.8698 418.3489 0.0720 -1.0000 -1.0000 3427153 1582637704.90 151.5433 60.0016 32.0000 1.9836 1.9855 417.9026 418.3824 0.0720 -1.0000 -1.0000 3427215 1582637705.00 151.5433 60.0016 32.0000 1.9836 1.9854 418.0252 418.5046 0.0719 -1.0000 -1.0000 3427278 1582637705.10 151.5433 60.0016 32.0000 1.9828 1.9847 418.0742 418.5534 0.0720 -1.0000 -1.0000 3427497 1582637705.20 151.5433 60.0016 32.0000 1.9833 1.9852 418.1051 418.5848 0.0719 -1.0000 -1.0000 3427559 1582637705.30 151.5433 60.0016 32.0000 1.9837 1.9856 417.9555 418.4343 0.0719 -1.0000 -1.0000 3427622 1582637705.40 151.5433 60.0016 32.0000 1.9838 1.9856 417.9005 418.3804 0.0720 -1.0000 -1.0000 3427684 1582637705.50 151.5115 60.0016 32.0000 1.9834 1.9853 417.9639 418.4424 0.0718 -1.0000 -1.0000 3427762 1582637705.60 151.5115 60.0016 32.0000 1.9827 1.9846 418.1410 418.6200 0.0719 -1.0000 -1.0000 3428309 1582637705.70 151.5115 60.0016 32.0000 1.9834 1.9852 418.1577 418.6368 0.0719 -1.0000 -1.0000 3428372 1582637705.80 151.5115 60.0016 32.0000 1.9834 1.9853 418.0467 418.5268 0.0720 -1.0000 -1.0000 3428450 1582637705.90 151.5115 60.0016 32.0000 1.9835 1.9854 417.9629 418.4426 0.0720 -1.0000 -1.0000 3428528 1582637706.00 151.5115 60.0016 32.0000 1.9832 1.9851 417.8955 418.3741 0.0718 -1.0000 -1.0000 3428590 1582637706.10 151.4895 60.0016 32.0000 1.9832 1.9851 418.1374 418.6176 0.0720 -1.0000 -1.0000 3428731 1582637706.20 151.4895 60.0016 32.0000 1.9827 1.9846 418.1001 418.5789 0.0718 -1.0000 -1.0000 3428794 1582637706.30 151.4895 60.0016 32.0000 1.9841 1.9860 418.0304 418.5101 0.0720 -1.0000 -1.0000 3428856 1582637706.40 151.4895 60.0016 32.0000 1.9838 1.9857 417.9588 418.4392 0.0721 -1.0000 -1.0000 3428934 1582637706.50 151.4895 60.0016 32.0000 1.9838 1.9857 417.8681 418.3495 0.0723 -1.0000 -1.0000 3428997 1582637706.60 151.4937 60.0016 32.0000 1.9834 1.9853 417.9770 418.4587 0.0723 -1.0000 -1.0000 3429059 1582637706.70 151.4937 60.0016 32.0000 1.9830 1.9849 418.0883 418.5688 0.0721 -1.0000 -1.0000 3429122 1582637706.80 151.4937 60.0016 32.0000 1.9830 1.9849 418.1907 418.6710 0.0720 -1.0000 -1.0000 3429184 1582637706.90 151.4937 60.0016 32.0000 1.9827 1.9845 418.0735 418.5530 0.0720 -1.0000 -1.0000 3429247 1582637707.00 151.4937 60.0016 32.0000 1.9832 1.9851 417.8906 418.3716 0.0722 -1.0000 -1.0000 3429325 1582637707.10 151.4937 60.0016 32.0000 1.9829 1.9848 418.0291 418.5104 0.0723 -1.0000 -1.0000 3430122 1582637707.20 151.5022 60.0016 32.0000 1.9827 1.9845 418.0488 418.5313 0.0725 -1.0000 -1.0000 3430184 1582637707.30 151.5022 60.0016 32.0000 1.9833 1.9852 418.0026 418.4864 0.0726 -1.0000 -1.0000 3430419 1582637707.40 151.5022 60.0016 32.0000 1.9839 1.9858 417.9416 418.4251 0.0726 -1.0000 -1.0000 3430497 1582637707.50 151.5022 60.0016 32.0000 1.9833 1.9852 417.9619 418.4452 0.0725 -1.0000 -1.0000 3430575 1582637707.60 151.5022 60.0016 32.0000 1.9828 1.9847 418.0724 418.5541 0.0722 -1.0000 -1.0000 3430637 1582637707.70 151.5120 60.0016 32.0000 1.9826 1.9844 418.0779 418.5576 0.0719 -1.0000 -1.0000 3430715 1582637707.80 151.5365 60.0016 32.0000 1.9830 1.9848 418.1376 418.6162 0.0718 -1.0000 -1.0000 3430794 1582637707.90 151.5365 60.0016 32.0000 1.9837 1.9856 417.9245 418.4038 0.0720 -1.0000 -1.0000 3430856 1582637708.00 151.5365 60.0016 32.0000 1.9839 1.9858 417.8681 418.3464 0.0718 -1.0000 -1.0000 3430919 1582637708.10 151.5365 60.0016 32.0000 1.9836 1.9855 417.9933 418.4715 0.0717 -1.0000 -1.0000 3430981 1582637708.20 151.5365 60.0016 32.0000 1.9829 1.9848 418.0996 418.5764 0.0715 -1.0000 -1.0000 3431044 1582637708.30 151.5365 60.0016 32.0000 1.9830 1.9849 418.0797 418.5568 0.0716 -1.0000 -1.0000 3431106 1582637708.40 151.6283 60.0016 32.0000 1.9841 1.9860 417.9139 418.3906 0.0716 -1.0000 -1.0000 3431215 1582637708.50 151.6283 60.0016 32.0000 1.9847 1.9866 417.9602 418.4378 0.0717 -1.0000 -1.0000 3431262 1582637708.60 151.6283 60.0016 32.0000 1.9838 1.9856 418.0768 418.5552 0.0718 -1.0000 -1.0000 3431325 1582637708.70 151.6283 60.0016 32.0000 1.9841 1.9860 418.1311 418.6091 0.0717 -1.0000 -1.0000 3431840 1582637708.80 151.6283 60.0016 32.0000 1.9841 1.9860 417.9826 418.4591 0.0715 -1.0000 -1.0000 3431903 1582637708.90 151.6440 60.0016 32.0000 1.9854 1.9873 417.8225 418.2992 0.0715 -1.0000 -1.0000 3431965 1582637709.00 151.6450 60.0016 32.0000 1.9851 1.9870 418.0955 418.5720 0.0715 -1.0000 -1.0000 3432044 1582637709.10 151.6450 60.0016 32.0000 1.9852 1.9871 418.2095 418.6863 0.0715 -1.0000 -1.0000 3432106 1582637709.20 151.6450 60.0016 32.0000 1.9850 1.9869 418.1093 418.5863 0.0715 -1.0000 -1.0000 3432169 1582637709.30 151.6450 60.0016 32.0000 1.9850 1.9869 418.0312 418.5083 0.0717 -1.0000 -1.0000 3432247 1582637709.40 151.6450 60.0016 32.0000 1.9843 1.9862 418.0077 418.4856 0.0717 -1.0000 -1.0000 3432309 1582637709.50 151.6450 60.0016 32.0000 1.9840 1.9859 418.1850 418.6634 0.0718 -1.0000 -1.0000 3432387 1582637709.60 151.6450 60.0016 32.0000 1.9841 1.9859 418.1154 418.5939 0.0717 -1.0000 -1.0000 3432450 1582637709.70 151.6450 60.0016 32.0000 1.9846 1.9865 417.9861 418.4632 0.0717 -1.0000 -1.0000 3432528 1582637709.80 151.6450 60.0016 32.0000 1.9846 1.9865 417.9595 418.4379 0.0718 -1.0000 -1.0000 3432590 1582637709.90 151.6450 60.0016 32.0000 1.9841 1.9859 418.0598 418.5387 0.0718 -1.0000 -1.0000 3432653 1582637710.00 151.5537 60.0022 32.0000 1.9834 1.9853 418.1314 418.6087 0.0715 -1.0000 -1.0000 3432731 1582637710.10 151.5537 60.0022 32.0000 1.9837 1.9856 418.2050 418.6822 0.0716 -1.0000 -1.0000 3432809 1582637710.20 151.5537 60.0022 32.0000 1.9847 1.9865 417.9402 418.4182 0.0718 -1.0000 -1.0000 3432872 1582637710.30 151.5537 60.0022 32.0000 1.9842 1.9861 417.9410 418.4202 0.0719 -1.0000 -1.0000 3432934 1582637710.40 151.5537 60.0022 32.0000 1.9836 1.9855 417.9914 418.4700 0.0718 -1.0000 -1.0000 3433012 1582637710.50 151.5537 60.0022 32.0000 1.9829 1.9848 418.0845 418.5628 0.0718 -1.0000 -1.0000 3433075 1582637710.60 151.5537 60.0022 32.0000 1.9830 1.9849 417.8786 418.3584 0.0720 -1.0000 -1.0000 3433138 1582637710.70 151.5537 60.0022 32.0000 1.9838 1.9857 417.9020 418.3817 0.0720 -1.0000 -1.0000 3433341 1582637710.80 151.5537 60.0022 32.0000 1.9833 1.9851 417.8864 418.3673 0.0722 -1.0000 -1.0000 3433403 1582637710.90 151.5537 60.0022 32.0000 1.9829 1.9848 417.9774 418.4583 0.0718 -1.0000 -1.0000 3433465 1582637711.00 151.4742 60.0022 32.0000 1.9831 1.9850 418.0721 418.5525 0.0721 -1.0000 -1.0000 3433544 1582637711.10 151.4607 60.0022 32.0000 1.9838 1.9857 417.9817 418.4618 0.0721 -1.0000 -1.0000 3433606 1582637711.20 151.4607 60.0022 32.0000 1.9833 1.9852 417.8841 418.3631 0.0719 -1.0000 -1.0000 3433856 1582637711.30 151.4607 60.0022 32.0000 1.9829 1.9848 418.0191 418.4987 0.0720 -1.0000 -1.0000 3433934 1582637711.40 151.4607 60.0022 32.0000 1.9826 1.9845 418.0970 418.5781 0.0722 -1.0000 -1.0000 3433997 1582637711.50 151.5046 60.0022 32.0000 1.9834 1.9853 418.0590 418.5398 0.0721 -1.0000 -1.0000 3434075 1582637711.60 151.5046 60.0022 32.0000 1.9830 1.9849 417.9603 418.4417 0.0722 -1.0000 -1.0000 3434137 1582637711.70 151.5046 60.0022 32.0000 1.9833 1.9852 418.0072 418.4878 0.0721 -1.0000 -1.0000 3434200 1582637711.80 151.5046 60.0022 32.0000 1.9833 1.9852 418.0283 418.5080 0.0720 -1.0000 -1.0000 3434278 1582637711.90 151.5046 60.0022 32.0000 1.9834 1.9853 418.1350 418.6142 0.0719 -1.0000 -1.0000 3434340 1582637712.00 151.4977 60.0022 32.0000 1.9826 1.9845 418.1104 418.5876 0.0717 -1.0000 -1.0000 3434403 1582637712.10 151.4965 60.0022 32.0000 1.9835 1.9853 417.9557 418.4329 0.0717 -1.0000 -1.0000 3434465 1582637712.20 151.4965 60.0022 32.0000 1.9829 1.9848 417.8808 418.3592 0.0719 -1.0000 -1.0000 3434528 1582637712.30 151.4965 60.0022 32.0000 1.9832 1.9851 418.0234 418.5020 0.0718 -1.0000 -1.0000 3434590 1582637712.40 151.4965 60.0022 32.0000 1.9830 1.9848 418.1141 418.5932 0.0719 -1.0000 -1.0000 3434669 1582637712.50 151.5106 60.0022 32.0000 1.9831 1.9850 418.0077 418.4868 0.0719 -1.0000 -1.0000 3434731 1582637712.60 151.5255 60.0022 32.0000 1.9838 1.9856 417.9805 418.4592 0.0718 -1.0000 -1.0000 3434794 1582637712.70 151.5255 60.0022 32.0000 1.9837 1.9856 417.9285 418.4068 0.0718 -1.0000 -1.0000 3434872 1582637712.80 151.5255 60.0022 32.0000 1.9832 1.9851 418.1644 418.6430 0.0718 -1.0000 -1.0000 3435497 1582637712.90 151.5255 60.0022 32.0000 1.9832 1.9850 418.0208 418.4987 0.0717 -1.0000 -1.0000 3435559 1582637713.00 151.5077 60.0022 32.0000 1.9835 1.9853 417.9241 418.4015 0.0717 -1.0000 -1.0000 3435638 1582637713.10 151.4513 60.0022 32.0000 1.9833 1.9852 417.8932 418.3722 0.0718 -1.0000 -1.0000 3435700 1582637713.20 151.4513 60.0022 32.0000 1.9829 1.9847 418.0578 418.5360 0.0717 -1.0000 -1.0000 3435762 1582637713.30 151.4513 60.0022 32.0000 1.9825 1.9844 418.1087 418.5871 0.0718 -1.0000 -1.0000 3435825 1582637713.40 151.4513 60.0022 32.0000 1.9837 1.9856 417.9147 418.3934 0.0718 -1.0000 -1.0000 3435887 1582637713.50 151.4513 60.0022 32.0000 1.9835 1.9853 417.8584 418.3358 0.0717 -1.0000 -1.0000 3435965 1582637713.60 151.4644 60.0022 32.0000 1.9836 1.9854 417.8334 418.3121 0.0719 -1.0000 -1.0000 3436028 1582637713.70 151.4644 60.0022 32.0000 1.9822 1.9841 418.1536 418.6324 0.0718 -1.0000 -1.0000 3436090 1582637713.80 151.4644 60.0022 32.0000 1.9826 1.9844 418.1108 418.5896 0.0719 -1.0000 -1.0000 3436278 1582637713.90 151.4644 60.0022 32.0000 1.9832 1.9851 417.9843 418.4632 0.0719 -1.0000 -1.0000 3436340 1582637714.00 151.4644 60.0022 32.0000 1.9831 1.9849 417.7581 418.2367 0.0719 -1.0000 -1.0000 3436403 1582637714.10 151.4644 60.0022 32.0000 1.9830 1.9849 418.0884 418.5682 0.0720 -1.0000 -1.0000 3436481 1582637714.20 151.5256 60.0021 32.0000 1.9834 1.9852 418.1408 418.6211 0.0721 -1.0000 -1.0000 3436544 1582637714.30 151.5319 60.0021 32.0000 1.9839 1.9857 418.1085 418.5882 0.0719 -1.0000 -1.0000 3436778 1582637714.40 151.5319 60.0021 32.0000 1.9838 1.9857 418.0313 418.5101 0.0719 -1.0000 -1.0000 3436856 1582637714.50 151.5319 60.0021 32.0000 1.9836 1.9855 418.0114 418.4894 0.0717 -1.0000 -1.0000 3436919 1582637714.60 151.5319 60.0021 32.0000 1.9831 1.9850 418.1578 418.6364 0.0719 -1.0000 -1.0000 3437044 1582637714.70 151.5319 60.0021 32.0000 1.9831 1.9849 418.1533 418.6320 0.0718 -1.0000 -1.0000 3437106 1582637714.80 151.5319 60.0021 32.0000 1.9833 1.9852 418.0441 418.5223 0.0717 -1.0000 -1.0000 3437294 1582637714.90 151.5319 60.0021 32.0000 1.9842 1.9861 417.8393 418.3169 0.0718 -1.0000 -1.0000 3437356 1582637715.00 151.5319 60.0021 32.0000 1.9837 1.9855 418.0411 418.5207 0.0720 -1.0000 -1.0000 3437434 1582637715.10 151.5319 60.0021 32.0000 1.9828 1.9847 418.0732 418.5541 0.0721 -1.0000 -1.0000 3437497 1582637715.20 151.5319 60.0021 32.0000 1.9828 1.9846 418.1043 418.5845 0.0720 -1.0000 -1.0000 3437559 1582637715.30 151.5370 60.0021 32.0000 1.9833 1.9851 417.9653 418.4450 0.0720 -1.0000 -1.0000 3437794 1582637715.40 151.5370 60.0021 32.0000 1.9842 1.9861 417.8343 418.3134 0.0719 -1.0000 -1.0000 3437856 1582637715.50 151.5370 60.0021 32.0000 1.9839 1.9858 417.9131 418.3921 0.0719 -1.0000 -1.0000 3437919 1582637715.60 151.5370 60.0021 32.0000 1.9830 1.9848 418.0620 418.5415 0.0719 -1.0000 -1.0000 3437981 1582637715.70 151.5370 60.0021 32.0000 1.9833 1.9852 418.1430 418.6229 0.0720 -1.0000 -1.0000 3438059 1582637715.80 151.5304 60.0021 32.0000 1.9840 1.9859 417.9772 418.4569 0.0720 -1.0000 -1.0000 3438122 1582637715.90 151.5050 60.0021 32.0000 1.9839 1.9858 417.9368 418.4173 0.0721 -1.0000 -1.0000 3438247 1582637716.00 151.5050 60.0021 32.0000 1.9831 1.9850 417.9223 418.4029 0.0721 -1.0000 -1.0000 3438309 1582637716.10 151.5050 60.0021 32.0000 1.9839 1.9858 418.0751 418.5552 0.0721 -1.0000 -1.0000 3438387 1582637716.20 151.5050 60.0021 32.0000 1.9830 1.9849 418.0958 418.5760 0.0720 -1.0000 -1.0000 3438450 1582637716.30 151.5050 60.0021 32.0000 1.9830 1.9849 418.0361 418.5158 0.0720 -1.0000 -1.0000 3438512 1582637716.40 151.6700 60.0021 32.0000 1.9833 1.9851 417.9714 418.4515 0.0721 -1.0000 -1.0000 3438997 1582637716.50 151.6700 60.0021 32.0000 1.9828 1.9847 418.0556 418.5353 0.0720 -1.0000 -1.0000 3439059 1582637716.60 151.6700 60.0021 32.0000 1.9834 1.9853 418.1494 418.6297 0.0721 -1.0000 -1.0000 3439122 1582637716.70 151.6700 60.0021 32.0000 1.9847 1.9865 418.1155 418.5962 0.0723 -1.0000 -1.0000 3439200 1582637716.80 151.6700 60.0021 32.0000 1.9852 1.9871 418.0303 418.5106 0.0720 -1.0000 -1.0000 3439262 1582637716.90 151.7454 60.0021 32.0000 1.9861 1.9880 418.0757 418.5555 0.0720 -1.0000 -1.0000 3439497 1582637717.00 151.7622 60.0021 32.0000 1.9859 1.9878 418.1292 418.6086 0.0719 -1.0000 -1.0000 3439559 1582637717.10 151.7622 60.0021 32.0000 1.9847 1.9866 418.1528 418.6337 0.0721 -1.0000 -1.0000 3439622 1582637717.20 151.7622 60.0021 32.0000 1.9843 1.9862 418.1609 418.6403 0.0720 -1.0000 -1.0000 3439700 1582637717.30 151.7622 60.0021 32.0000 1.9843 1.9862 418.0413 418.5209 0.0719 -1.0000 -1.0000 3439762 1582637717.40 151.7622 60.0021 32.0000 1.9852 1.9871 418.0281 418.5075 0.0719 -1.0000 -1.0000 3440075 1582637717.50 151.5980 60.0021 32.0000 1.9848 1.9867 417.9570 418.4350 0.0718 -1.0000 -1.0000 3440137 1582637717.60 151.5980 60.0021 32.0000 1.9841 1.9859 418.2159 418.6946 0.0718 -1.0000 -1.0000 3440200 1582637717.70 151.5980 60.0021 32.0000 1.9840 1.9859 418.1722 418.6523 0.0722 -1.0000 -1.0000 3440262 1582637717.80 151.5980 60.0021 32.0000 1.9845 1.9863 417.9731 418.4543 0.0721 -1.0000 -1.0000 3440340 1582637717.90 151.5980 60.0021 32.0000 1.9851 1.9870 418.0092 418.4886 0.0720 -1.0000 -1.0000 3440512 1582637718.00 151.5713 60.0021 32.0000 1.9843 1.9862 418.1234 418.6045 0.0723 -1.0000 -1.0000 3440575 1582637718.10 151.5713 60.0021 32.0000 1.9834 1.9853 418.2170 418.6990 0.0722 -1.0000 -1.0000 3440653 1582637718.20 151.5713 60.0021 32.0000 1.9839 1.9858 418.1270 418.6069 0.0720 -1.0000 -1.0000 3440715 1582637718.30 151.5713 60.0021 32.0000 1.9848 1.9867 418.0628 418.5431 0.0721 -1.0000 -1.0000 3440778 1582637718.40 151.5713 60.0021 32.0000 1.9848 1.9867 417.9689 418.4493 0.0721 -1.0000 -1.0000 3441169 1582637718.50 151.5669 60.0021 32.0000 1.9840 1.9858 418.0201 418.5008 0.0721 -1.0000 -1.0000 3441231 1582637718.60 151.5354 60.0021 32.0000 1.9830 1.9849 418.2000 418.6802 0.0721 -1.0000 -1.0000 3441294 1582637718.70 151.5354 60.0021 32.0000 1.9840 1.9858 418.0756 418.5551 0.0719 -1.0000 -1.0000 3441356 1582637718.80 151.5354 60.0021 32.0000 1.9841 1.9860 417.9780 418.4587 0.0721 -1.0000 -1.0000 3441419 1582637718.90 151.5354 60.0021 32.0000 1.9837 1.9856 417.8997 418.3789 0.0719 -1.0000 -1.0000 3441481 1582637719.00 151.5357 60.0021 32.0000 1.9835 1.9854 417.9570 418.4368 0.0721 -1.0000 -1.0000 3442044 1582637719.10 151.5410 60.0021 32.0000 1.9832 1.9851 418.1649 418.6461 0.0722 -1.0000 -1.0000 3442106 1582637719.20 151.5410 60.0021 32.0000 1.9834 1.9853 418.1686 418.6510 0.0724 -1.0000 -1.0000 3442169 1582637719.30 151.5410 60.0021 32.0000 1.9834 1.9853 418.0645 418.5465 0.0723 -1.0000 -1.0000 3442262 1582637719.40 151.5410 60.0021 32.0000 1.9839 1.9858 417.9086 418.3923 0.0725 -1.0000 -1.0000 3442325 1582637719.50 151.5410 60.0021 32.0000 1.9833 1.9852 418.0299 418.5119 0.0724 -1.0000 -1.0000 3442403 1582637719.60 151.5089 60.0020 32.0000 1.9833 1.9852 418.0763 418.5593 0.0724 -1.0000 -1.0000 3442465 1582637719.70 151.4922 60.0020 32.0000 1.9830 1.9848 418.1515 418.6322 0.0722 -1.0000 -1.0000 3442528 1582637719.80 151.4922 60.0020 32.0000 1.9828 1.9847 418.1239 418.6079 0.0727 -1.0000 -1.0000 3442606 1582637719.90 151.4922 60.0020 32.0000 1.9835 1.9854 417.9310 418.4151 0.0726 -1.0000 -1.0000 3442669 1582637720.00 151.4922 60.0020 32.0000 1.9835 1.9853 417.9992 418.4816 0.0723 -1.0000 -1.0000 3442731 1582637720.10 151.4922 60.0020 32.0000 1.9827 1.9845 418.1291 418.6104 0.0722 -1.0000 -1.0000 3442809 1582637720.20 151.5560 60.0020 32.0000 1.9828 1.9847 418.0382 418.5200 0.0723 -1.0000 -1.0000 3442872 1582637720.30 151.5560 60.0020 32.0000 1.9835 1.9853 417.9255 418.4074 0.0723 -1.0000 -1.0000 3442934 1582637720.40 151.5560 60.0020 32.0000 1.9840 1.9858 417.9315 418.4127 0.0722 -1.0000 -1.0000 3443012 1582637720.50 151.5560 60.0020 32.0000 1.9840 1.9859 417.8360 418.3168 0.0722 -1.0000 -1.0000 3443075 1582637720.60 151.5560 60.0020 32.0000 1.9832 1.9851 418.1226 418.6036 0.0721 -1.0000 -1.0000 3443138 1582637720.70 151.5630 60.0020 32.0000 1.9827 1.9846 418.0204 418.4999 0.0719 -1.0000 -1.0000 3443200 1582637720.80 151.5630 60.0020 32.0000 1.9839 1.9857 417.9321 418.4110 0.0719 -1.0000 -1.0000 3443262 1582637720.90 151.5630 60.0020 32.0000 1.9839 1.9858 417.8726 418.3517 0.0720 -1.0000 -1.0000 3443325 1582637721.00 151.5630 60.0020 32.0000 1.9840 1.9859 417.9755 418.4555 0.0720 -1.0000 -1.0000 3443809 1582637721.10 151.5630 60.0020 32.0000 1.9839 1.9858 417.9713 418.4509 0.0720 -1.0000 -1.0000 3443872 1582637721.20 151.5456 60.0020 32.0000 1.9843 1.9862 417.9014 418.3815 0.0721 -1.0000 -1.0000 3443934 1582637721.30 151.5456 60.0020 32.0000 1.9843 1.9861 417.8691 418.3507 0.0721 -1.0000 -1.0000 3444028 1582637721.40 151.5456 60.0020 32.0000 1.9831 1.9850 418.0128 418.4945 0.0723 -1.0000 -1.0000 3444090 1582637721.50 151.5456 60.0020 32.0000 1.9832 1.9851 418.0716 418.5533 0.0723 -1.0000 -1.0000 3444153 1582637721.60 151.5456 60.0020 32.0000 1.9835 1.9854 418.0986 418.5791 0.0721 -1.0000 -1.0000 3444231 1582637721.70 151.5456 60.0020 32.0000 1.9840 1.9859 418.0141 418.4948 0.0721 -1.0000 -1.0000 3444294 1582637721.80 151.5456 60.0020 32.0000 1.9846 1.9865 417.9818 418.4624 0.0722 -1.0000 -1.0000 3444356 1582637721.90 151.5242 60.0020 32.0000 1.9830 1.9849 418.0449 418.5248 0.0721 -1.0000 -1.0000 3444622 1582637722.00 151.5242 60.0020 32.0000 1.9830 1.9849 418.0454 418.5268 0.0723 -1.0000 -1.0000 3444684 1582637722.10 151.5242 60.0020 32.0000 1.9833 1.9852 417.9772 418.4579 0.0720 -1.0000 -1.0000 3444747 1582637722.20 151.5242 60.0020 32.0000 1.9833 1.9852 417.9986 418.4803 0.0724 -1.0000 -1.0000 3444809 1582637722.30 151.5242 60.0020 32.0000 1.9828 1.9847 418.1690 418.6510 0.0723 -1.0000 -1.0000 3444872 1582637722.40 151.5242 60.0020 32.0000 1.9831 1.9850 418.0482 418.5306 0.0724 -1.0000 -1.0000 3444950 1582637722.50 151.5334 60.0020 32.0000 1.9838 1.9857 418.0008 418.4829 0.0723 -1.0000 -1.0000 3445012 1582637722.60 151.5340 60.0020 32.0000 1.9840 1.9858 417.9564 418.4376 0.0720 -1.0000 -1.0000 3445512 1582637722.70 151.5340 60.0020 32.0000 1.9837 1.9856 417.9280 418.4087 0.0721 -1.0000 -1.0000 3445575 1582637722.80 151.5340 60.0020 32.0000 1.9842 1.9860 418.0830 418.5633 0.0720 -1.0000 -1.0000 3445638 1582637722.90 151.5340 60.0020 32.0000 1.9832 1.9851 418.1116 418.5901 0.0718 -1.0000 -1.0000 3445700 1582637723.00 151.5340 60.0020 32.0000 1.9840 1.9858 417.9452 418.4242 0.0719 -1.0000 -1.0000 3445778 1582637723.10 151.5487 60.0020 32.0000 1.9842 1.9861 417.8756 418.3542 0.0718 -1.0000 -1.0000 3445840 1582637723.20 151.5487 60.0020 32.0000 1.9836 1.9854 417.9555 418.4343 0.0719 -1.0000 -1.0000 3445903 1582637723.30 151.5487 60.0020 32.0000 1.9837 1.9856 418.0444 418.5246 0.0720 -1.0000 -1.0000 3445981 1582637723.40 151.5487 60.0020 32.0000 1.9840 1.9859 417.9928 418.4724 0.0719 -1.0000 -1.0000 3446044 1582637723.50 151.5487 60.0020 32.0000 1.9840 1.9859 417.9655 418.4441 0.0718 -1.0000 -1.0000 3446122 1582637723.60 151.5251 60.0020 32.0000 1.9841 1.9860 417.8994 418.3772 0.0717 -1.0000 -1.0000 3446184 1582637723.70 151.5028 60.0020 32.0000 1.9832 1.9851 417.9811 418.4598 0.0720 -1.0000 -1.0000 3446247 1582637723.80 151.5028 60.0020 32.0000 1.9821 1.9840 418.0471 418.5260 0.0718 -1.0000 -1.0000 3446309 1582637723.90 151.5028 60.0020 32.0000 1.9830 1.9848 418.0588 418.5362 0.0716 -1.0000 -1.0000 3446372 1582637724.00 151.5028 60.0020 32.0000 1.9826 1.9844 418.0263 418.5038 0.0717 -1.0000 -1.0000 3446434 1582637724.10 151.5028 60.0020 32.0000 1.9830 1.9849 417.9400 418.4183 0.0718 -1.0000 -1.0000 3446512 1582637724.20 151.4950 60.0020 32.0000 1.9834 1.9852 417.9294 418.4069 0.0717 -1.0000 -1.0000 3446575 1582637724.30 151.5088 60.0019 32.0000 1.9832 1.9851 418.0527 418.5292 0.0715 -1.0000 -1.0000 3446637 1582637724.40 151.5531 60.0015 32.0000 1.9823 1.9842 418.0809 418.5591 0.0719 -1.0000 -1.0000 3446715 1582637724.50 151.5531 60.0015 32.0000 1.9830 1.9849 418.0151 418.4944 0.0719 -1.0000 -1.0000 3446778 1582637724.60 151.5531 60.0015 32.0000 1.9836 1.9855 417.8839 418.3632 0.0720 -1.0000 -1.0000 3447497 1582637724.70 151.5531 60.0015 32.0000 1.9836 1.9855 417.9444 418.4232 0.0719 -1.0000 -1.0000 3447575 1582637724.80 151.5531 60.0015 32.0000 1.9829 1.9848 418.0229 418.5009 0.0716 -1.0000 -1.0000 3447638 1582637724.90 151.5531 60.0015 32.0000 1.9826 1.9845 418.0388 418.5177 0.0720 -1.0000 -1.0000 3447700 1582637725.00 151.5531 60.0015 32.0000 1.9835 1.9854 418.0793 418.5578 0.0718 -1.0000 -1.0000 3447778 1582637725.10 151.5531 60.0015 32.0000 1.9836 1.9854 417.8674 418.3456 0.0718 -1.0000 -1.0000 3447840 1582637725.20 151.5531 60.0015 32.0000 1.9841 1.9859 418.0084 418.4862 0.0717 -1.0000 -1.0000 3448059 1582637725.30 151.5531 60.0015 32.0000 1.9844 1.9863 418.0861 418.5643 0.0718 -1.0000 -1.0000 3448122 1582637725.40 151.4817 60.0015 32.0000 1.9839 1.9857 418.0758 418.5542 0.0718 -1.0000 -1.0000 3448200 1582637725.50 151.4802 60.0015 32.0000 1.9834 1.9853 417.9848 418.4627 0.0717 -1.0000 -1.0000 3448278 1582637725.60 151.4802 60.0015 32.0000 1.9836 1.9855 417.8747 418.3535 0.0720 -1.0000 -1.0000 3448340 1582637725.70 151.4802 60.0015 32.0000 1.9833 1.9852 418.0174 418.4961 0.0718 -1.0000 -1.0000 3448403 1582637725.80 151.4802 60.0015 32.0000 1.9824 1.9843 418.0421 418.5209 0.0718 -1.0000 -1.0000 3448481 1582637725.90 151.4802 60.0015 32.0000 1.9826 1.9845 418.0153 418.4936 0.0718 -1.0000 -1.0000 3448544 1582637726.00 151.4814 60.0015 32.0000 1.9836 1.9855 417.8603 418.3389 0.0719 -1.0000 -1.0000 3448606 1582637726.10 151.5042 60.0015 32.0000 1.9838 1.9857 417.8443 418.3220 0.0717 -1.0000 -1.0000 3448669 1582637726.20 151.5042 60.0015 32.0000 1.9837 1.9855 417.9860 418.4639 0.0718 -1.0000 -1.0000 3448731 1582637726.30 151.5042 60.0015 32.0000 1.9822 1.9841 418.0398 418.5184 0.0718 -1.0000 -1.0000 3448794 1582637726.40 151.5167 60.0015 32.0000 1.9827 1.9845 418.0870 418.5652 0.0717 -1.0000 -1.0000 3448872 1582637726.50 151.5167 60.0015 32.0000 1.9837 1.9856 417.9340 418.4111 0.0716 -1.0000 -1.0000 3448934 1582637726.60 151.5167 60.0015 32.0000 1.9836 1.9855 417.9407 418.4180 0.0716 -1.0000 -1.0000 3448997 1582637726.70 151.5167 60.0015 32.0000 1.9835 1.9854 417.9267 418.4041 0.0717 -1.0000 -1.0000 3449247 1582637726.80 151.5167 60.0015 32.0000 1.9836 1.9855 418.0040 418.4821 0.0717 -1.0000 -1.0000 3449309 1582637726.90 151.5167 60.0015 32.0000 1.9838 1.9857 417.8396 418.3173 0.0718 -1.0000 -1.0000 3449372 1582637727.00 151.5167 60.0015 32.0000 1.9840 1.9859 417.8463 418.3243 0.0717 -1.0000 -1.0000 3449450 1582637727.10 151.5178 60.0015 32.0000 1.9841 1.9860 417.9029 418.3803 0.0717 -1.0000 -1.0000 3449512 1582637727.20 151.5239 60.0015 32.0000 1.9826 1.9844 418.0619 418.5409 0.0719 -1.0000 -1.0000 3449762 1582637727.30 151.5239 60.0015 32.0000 1.9842 1.9861 418.0748 418.5538 0.0719 -1.0000 -1.0000 3449840 1582637727.40 151.5239 60.0015 32.0000 1.9845 1.9864 417.8971 418.3756 0.0718 -1.0000 -1.0000 3449903 1582637727.50 151.5239 60.0015 32.0000 1.9839 1.9858 417.8884 418.3668 0.0718 -1.0000 -1.0000 3449965 1582637727.60 151.5239 60.0015 32.0000 1.9837 1.9855 417.8478 418.3258 0.0717 -1.0000 -1.0000 3450028 1582637727.70 151.4943 60.0015 32.0000 1.9828 1.9846 418.0615 418.5407 0.0720 -1.0000 -1.0000 3450325 1582637727.80 151.4943 60.0015 32.0000 1.9829 1.9848 418.0078 418.4873 0.0719 -1.0000 -1.0000 3450387 1582637727.90 151.4943 60.0015 32.0000 1.9833 1.9852 418.0355 418.5143 0.0719 -1.0000 -1.0000 3450450 1582637728.00 151.4943 60.0015 32.0000 1.9834 1.9853 417.9175 418.3968 0.0720 -1.0000 -1.0000 3450512 1582637728.10 151.4943 60.0015 32.0000 1.9842 1.9861 418.0544 418.5338 0.0719 -1.0000 -1.0000 3450590 1582637728.20 151.4943 60.0015 32.0000 1.9836 1.9855 418.0796 418.5596 0.0720 -1.0000 -1.0000 3450653 1582637728.30 151.4950 60.0015 32.0000 1.9839 1.9857 418.0969 418.5762 0.0719 -1.0000 -1.0000 3450715 1582637728.40 151.4962 60.0015 32.0000 1.9841 1.9860 417.9560 418.4351 0.0719 -1.0000 -1.0000 3450778 1582637728.50 151.4962 60.0015 32.0000 1.9844 1.9863 417.8677 418.3466 0.0719 -1.0000 -1.0000 3450840 1582637728.60 151.4962 60.0015 32.0000 1.9837 1.9855 417.8813 418.3605 0.0719 -1.0000 -1.0000 3450903 1582637728.70 151.4962 60.0015 32.0000 1.9834 1.9853 418.0111 418.4899 0.0719 -1.0000 -1.0000 3451278 1582637728.80 151.4962 60.0015 32.0000 1.9831 1.9850 418.0224 418.5010 0.0718 -1.0000 -1.0000 3451340 1582637728.90 151.4480 60.0015 32.0000 1.9839 1.9858 417.9363 418.4147 0.0718 -1.0000 -1.0000 3451419 1582637729.00 151.4480 60.0015 32.0000 1.9848 1.9867 417.8407 418.3187 0.0717 -1.0000 -1.0000 3451481 1582637729.10 151.4480 60.0015 32.0000 1.9840 1.9859 417.9187 418.3983 0.0720 -1.0000 -1.0000 3451544 1582637729.20 151.4480 60.0015 32.0000 1.9837 1.9856 418.0051 418.4848 0.0719 -1.0000 -1.0000 3451762 1582637729.30 151.4480 60.0015 32.0000 1.9836 1.9855 417.9130 418.3915 0.0718 -1.0000 -1.0000 3451825 1582637729.40 151.4653 60.0015 32.0000 1.9836 1.9854 417.9002 418.3788 0.0719 -1.0000 -1.0000 3451887 1582637729.50 151.4705 60.0015 32.0000 1.9838 1.9857 417.8850 418.3629 0.0717 -1.0000 -1.0000 3451965 1582637729.60 151.4705 60.0015 32.0000 1.9828 1.9846 418.1001 418.5790 0.0719 -1.0000 -1.0000 3452028 1582637729.70 151.4705 60.0015 32.0000 1.9829 1.9848 417.9985 418.4776 0.0719 -1.0000 -1.0000 3452090 1582637729.80 151.4705 60.0015 32.0000 1.9836 1.9855 417.9654 418.4456 0.0721 -1.0000 -1.0000 3452325 1582637729.90 151.4705 60.0015 32.0000 1.9842 1.9861 417.8359 418.3153 0.0720 -1.0000 -1.0000 3452387 1582637730.00 151.4660 60.0011 32.0000 1.9840 1.9859 417.9185 418.3984 0.0720 -1.0000 -1.0000 3452450 1582637730.10 151.4597 60.0005 32.0000 1.9832 1.9851 418.0348 418.5147 0.0721 -1.0000 -1.0000 3452528 1582637730.20 151.4597 60.0005 32.0000 1.9834 1.9853 418.0985 418.5791 0.0721 -1.0000 -1.0000 3452590 1582637730.30 151.4597 60.0005 32.0000 1.9838 1.9857 418.0594 418.5408 0.0722 -1.0000 -1.0000 3452825 1582637730.40 151.4597 60.0005 32.0000 1.9833 1.9852 417.9364 418.4169 0.0720 -1.0000 -1.0000 3452903 1582637730.50 151.4597 60.0005 32.0000 1.9829 1.9847 418.0123 418.4923 0.0721 -1.0000 -1.0000 3452965 1582637730.60 151.4597 60.0005 32.0000 1.9827 1.9845 418.0767 418.5567 0.0720 -1.0000 -1.0000 3453028 1582637730.70 151.4800 60.0005 32.0000 1.9835 1.9854 417.9470 418.4273 0.0722 -1.0000 -1.0000 3453106 1582637730.80 151.4818 60.0005 32.0000 1.9838 1.9857 417.8267 418.3078 0.0722 -1.0000 -1.0000 3453247 1582637730.90 151.4818 60.0005 32.0000 1.9840 1.9859 417.7614 418.2421 0.0722 -1.0000 -1.0000 3453309 1582637731.00 151.4818 60.0005 32.0000 1.9839 1.9858 417.9652 418.4463 0.0722 -1.0000 -1.0000 3453388 1582637731.10 151.4818 60.0005 32.0000 1.9832 1.9851 417.9665 418.4470 0.0721 -1.0000 -1.0000 3453450 1582637731.20 151.4818 60.0005 32.0000 1.9829 1.9847 417.9513 418.4308 0.0720 -1.0000 -1.0000 3453512 1582637731.30 151.4818 60.0005 32.0000 1.9838 1.9856 417.8836 418.3638 0.0721 -1.0000 -1.0000 3453747 1582637731.40 151.5238 60.0005 32.0000 1.9844 1.9863 417.8065 418.2862 0.0720 -1.0000 -1.0000 3453825 1582637731.50 151.5238 60.0005 32.0000 1.9837 1.9856 417.9663 418.4461 0.0720 -1.0000 -1.0000 3453887 1582637731.60 151.5238 60.0005 32.0000 1.9836 1.9854 417.9536 418.4339 0.0721 -1.0000 -1.0000 3453950 1582637731.70 151.5238 60.0005 32.0000 1.9841 1.9859 417.7571 418.2368 0.0720 -1.0000 -1.0000 3454012 1582637731.80 151.5238 60.0005 32.0000 1.9843 1.9862 417.8232 418.3024 0.0720 -1.0000 -1.0000 3454294 1582637731.90 151.5238 60.0005 32.0000 1.9834 1.9853 417.9688 418.4485 0.0720 -1.0000 -1.0000 3454356 1582637732.00 151.4378 60.0005 32.0000 1.9832 1.9850 418.0693 418.5491 0.0720 -1.0000 -1.0000 3454419 1582637732.10 151.4378 60.0005 32.0000 1.9834 1.9853 418.0008 418.4814 0.0722 -1.0000 -1.0000 3454497 1582637732.20 151.4378 60.0005 32.0000 1.9843 1.9862 417.8806 418.3614 0.0722 -1.0000 -1.0000 3454559 1582637732.30 151.4378 60.0005 32.0000 1.9843 1.9861 417.8488 418.3289 0.0721 -1.0000 -1.0000 3455669 1582637732.40 151.4378 60.0005 32.0000 1.9836 1.9855 417.9111 418.3914 0.0721 -1.0000 -1.0000 3455778 1582637732.50 151.4799 60.0005 32.0000 1.9827 1.9846 418.0262 418.5069 0.0721 -1.0000 -1.0000 3455840 1582637732.60 151.5220 60.0005 32.0000 1.9832 1.9851 418.1038 418.5848 0.0722 -1.0000 -1.0000 3455903 1582637732.70 151.5220 60.0005 32.0000 1.9838 1.9857 417.8025 418.2825 0.0721 -1.0000 -1.0000 3455965 1582637732.80 151.5220 60.0005 32.0000 1.9836 1.9855 417.9268 418.4071 0.0720 -1.0000 -1.0000 3456028 1582637732.90 151.5220 60.0005 32.0000 1.9836 1.9855 417.8987 418.3781 0.0720 -1.0000 -1.0000 3456090 1582637733.00 151.5213 60.0005 32.0000 1.9842 1.9861 417.8629 418.3430 0.0720 -1.0000 -1.0000 3456169 1582637733.10 151.5138 60.0005 32.0000 1.9839 1.9858 417.8533 418.3343 0.0723 -1.0000 -1.0000 3456231 1582637733.20 151.5138 60.0005 32.0000 1.9844 1.9863 417.9203 418.4017 0.0722 -1.0000 -1.0000 3456294 1582637733.30 151.5138 60.0005 32.0000 1.9845 1.9864 417.9092 418.3899 0.0722 -1.0000 -1.0000 3456372 1582637733.40 151.5138 60.0005 32.0000 1.9826 1.9845 418.0461 418.5266 0.0721 -1.0000 -1.0000 3456434 1582637733.50 151.5138 60.0005 32.0000 1.9825 1.9843 418.0553 418.5346 0.0719 -1.0000 -1.0000 3456512 1582637733.60 151.5182 60.0005 32.0000 1.9839 1.9858 417.8689 418.3478 0.0719 -1.0000 -1.0000 3456575 1582637733.70 151.5182 60.0005 32.0000 1.9842 1.9861 417.8174 418.2960 0.0719 -1.0000 -1.0000 3456637 1582637733.80 151.5182 60.0005 32.0000 1.9837 1.9856 417.8056 418.2851 0.0720 -1.0000 -1.0000 3456700 1582637733.90 151.5182 60.0005 32.0000 1.9835 1.9854 418.0191 418.4999 0.0722 -1.0000 -1.0000 3456794 1582637734.00 151.5182 60.0005 32.0000 1.9831 1.9850 418.0245 418.5050 0.0721 -1.0000 -1.0000 3456856 1582637734.10 151.5140 60.0005 32.0000 1.9834 1.9853 417.8192 418.2993 0.0721 -1.0000 -1.0000 3456934 1582637734.20 151.4954 60.0005 32.0000 1.9837 1.9855 417.8049 418.2857 0.0722 -1.0000 -1.0000 3456997 1582637734.30 151.4929 60.0010 32.0000 1.9833 1.9851 417.8678 418.3476 0.0720 -1.0000 -1.0000 3457059 1582637734.40 151.4929 60.0010 32.0000 1.9833 1.9851 418.0520 418.5311 0.0719 -1.0000 -1.0000 3457138 1582637734.50 151.4929 60.0010 32.0000 1.9829 1.9848 417.9849 418.4639 0.0719 -1.0000 -1.0000 3457200 1582637734.60 151.4929 60.0010 32.0000 1.9842 1.9861 417.8347 418.3151 0.0722 -1.0000 -1.0000 3457262 1582637734.70 151.4929 60.0010 32.0000 1.9840 1.9858 417.7353 418.2161 0.0721 -1.0000 -1.0000 3457340 1582637734.80 151.4929 60.0010 32.0000 1.9835 1.9854 417.8534 418.3329 0.0721 -1.0000 -1.0000 3457403 1582637734.90 151.4929 60.0010 32.0000 1.9832 1.9850 418.0601 418.5419 0.0724 -1.0000 -1.0000 3457465 1582637735.00 151.4929 60.0010 32.0000 1.9834 1.9853 417.8710 418.3528 0.0723 -1.0000 -1.0000 3457528 1582637735.10 151.4929 60.0010 32.0000 1.9839 1.9858 417.8755 418.3560 0.0722 -1.0000 -1.0000 3457590 1582637735.20 151.4590 60.0010 32.0000 1.9835 1.9854 417.8523 418.3344 0.0724 -1.0000 -1.0000 3457653 1582637735.30 151.3880 60.0010 32.0000 1.9831 1.9849 417.9248 418.4065 0.0722 -1.0000 -1.0000 3457762 1582637735.40 151.3880 60.0010 32.0000 1.9829 1.9848 418.1102 418.5910 0.0721 -1.0000 -1.0000 3457872 1582637735.50 151.3880 60.0010 32.0000 1.9839 1.9858 417.9599 418.4396 0.0720 -1.0000 -1.0000 3457950 1582637735.60 151.3880 60.0010 32.0000 1.9843 1.9862 417.8297 418.3106 0.0723 -1.0000 -1.0000 3458012 1582637735.70 151.3880 60.0010 32.0000 1.9834 1.9853 417.9686 418.4502 0.0723 -1.0000 -1.0000 3458075 1582637735.80 151.3880 60.0010 32.0000 1.9826 1.9845 417.9655 418.4474 0.0724 -1.0000 -1.0000 3458153 1582637735.90 151.3880 60.0010 32.0000 1.9834 1.9853 417.8915 418.3734 0.0723 -1.0000 -1.0000 3459075 1582637736.00 151.3880 60.0010 32.0000 1.9836 1.9855 417.8274 418.3088 0.0723 -1.0000 -1.0000 3459138 1582637736.10 151.4497 60.0010 32.0000 1.9840 1.9858 417.7148 418.1955 0.0722 -1.0000 -1.0000 3459200 1582637736.20 151.4497 60.0010 32.0000 1.9831 1.9850 418.0223 418.5030 0.0721 -1.0000 -1.0000 3459294 1582637736.30 151.4497 60.0010 32.0000 1.9834 1.9853 418.0960 418.5780 0.0725 -1.0000 -1.0000 3459356 1582637736.40 151.4497 60.0010 32.0000 1.9837 1.9856 418.0474 418.5302 0.0724 -1.0000 -1.0000 3459434 1582637736.50 151.4497 60.0010 32.0000 1.9841 1.9860 417.8652 418.3498 0.0726 -1.0000 -1.0000 3459497 1582637736.60 151.4439 60.0010 32.0000 1.9848 1.9867 417.8539 418.3351 0.0722 -1.0000 -1.0000 3459559 1582637736.70 151.4438 60.0010 32.0000 1.9834 1.9853 417.9350 418.4166 0.0723 -1.0000 -1.0000 3459638 1582637736.80 151.4438 60.0010 32.0000 1.9834 1.9853 418.0939 418.5766 0.0725 -1.0000 -1.0000 3459700 1582637736.90 151.4438 60.0010 32.0000 1.9835 1.9854 417.9017 418.3847 0.0725 -1.0000 -1.0000 3459762 1582637737.00 151.4438 60.0010 32.0000 1.9836 1.9855 417.8291 418.3118 0.0724 -1.0000 -1.0000 3459825 1582637737.10 151.4498 60.0010 32.0000 1.9837 1.9856 417.9241 418.4074 0.0726 -1.0000 -1.0000 3459887 1582637737.20 151.5164 60.0010 32.0000 1.9833 1.9852 417.8199 418.3022 0.0723 -1.0000 -1.0000 3459950 1582637737.30 151.5164 60.0010 32.0000 1.9834 1.9853 417.8589 418.3395 0.0722 -1.0000 -1.0000 3500028 1582637737.40 151.5164 60.0010 32.0000 1.9842 1.9861 417.8203 418.3010 0.0721 -1.0000 -1.0000 3500090 1582637737.50 151.5164 60.0010 32.0000 1.9842 1.9861 417.8762 418.3566 0.0721 -1.0000 -1.0000 3500169 1582637737.60 151.5164 60.0010 32.0000 1.9839 1.9858 417.8797 418.3600 0.0720 -1.0000 -1.0000 3500278 1582637737.70 151.4916 60.0010 32.0000 1.9844 1.9863 418.0258 418.5054 0.0720 -1.0000 -1.0000 3500340 1582637737.80 151.4913 60.0010 32.0000 1.9848 1.9867 417.9925 418.4737 0.0723 -1.0000 -1.0000 3500419 1582637737.90 151.4913 60.0010 32.0000 1.9838 1.9857 417.7906 418.2712 0.0721 -1.0000 -1.0000 3500481 1582637738.00 151.4913 60.0010 32.0000 1.9843 1.9862 417.8184 418.2989 0.0722 -1.0000 -1.0000 3500544 1582637738.10 151.4913 60.0010 32.0000 1.9837 1.9855 417.8994 418.3816 0.0724 -1.0000 -1.0000 3500622 1582637738.20 151.4524 60.0010 32.0000 1.9833 1.9852 418.1352 418.6154 0.0720 -1.0000 -1.0000 3500684 1582637738.30 151.4524 60.0010 32.0000 1.9835 1.9854 418.0547 418.5344 0.0720 -1.0000 -1.0000 3500747 1582637738.40 151.4524 60.0010 32.0000 1.9842 1.9860 418.0606 418.5399 0.0719 -1.0000 -1.0000 3500809 1582637738.50 151.4524 60.0010 32.0000 1.9841 1.9859 417.9797 418.4598 0.0721 -1.0000 -1.0000 3501262 1582637738.60 151.4524 60.0010 32.0000 1.9828 1.9847 417.9967 418.4777 0.0723 -1.0000 -1.0000 3501325 1582637738.70 151.4524 60.0010 32.0000 1.9835 1.9854 417.9656 418.4483 0.0724 -1.0000 -1.0000 3501403 1582637738.80 151.4130 60.0010 32.0000 1.9841 1.9860 417.9022 418.3830 0.0723 -1.0000 -1.0000 3501465 1582637738.90 151.4130 60.0010 32.0000 1.9842 1.9861 417.8210 418.3004 0.0719 -1.0000 -1.0000 3501544 1582637739.00 151.4130 60.0010 32.0000 1.9835 1.9854 417.8303 418.3108 0.0721 -1.0000 -1.0000 3501778 1582637739.10 151.4130 60.0010 32.0000 1.9834 1.9853 417.8106 418.2900 0.0720 -1.0000 -1.0000 3501840 1582637739.20 151.4130 60.0010 32.0000 1.9828 1.9847 418.0341 418.5139 0.0720 -1.0000 -1.0000 3501903 1582637739.30 151.4165 60.0010 32.0000 1.9835 1.9854 417.9093 418.3896 0.0721 -1.0000 -1.0000 3501981 1582637739.40 151.4402 60.0010 32.0000 1.9844 1.9863 417.8457 418.3263 0.0721 -1.0000 -1.0000 3502122 1582637739.50 151.4402 60.0010 32.0000 1.9845 1.9864 417.8713 418.3530 0.0724 -1.0000 -1.0000 3502262 1582637739.60 151.4402 60.0010 32.0000 1.9832 1.9851 417.8943 418.3753 0.0722 -1.0000 -1.0000 3502325 1582637739.70 151.4402 60.0010 32.0000 1.9833 1.9852 418.0164 418.4975 0.0722 -1.0000 -1.0000 3502388 1582637739.80 151.4402 60.0010 32.0000 1.9841 1.9860 417.8170 418.2984 0.0723 -1.0000 -1.0000 3502450 1582637739.90 151.5051 60.0020 32.0000 1.9845 1.9863 417.7743 418.2569 0.0725 -1.0000 -1.0000 3502512 1582637740.00 151.5051 60.0020 32.0000 1.9837 1.9855 417.9504 418.4322 0.0722 -1.0000 -1.0000 3502575 1582637740.10 151.5051 60.0020 32.0000 1.9836 1.9855 418.0768 418.5571 0.0720 -1.0000 -1.0000 3502653 1582637740.20 151.5051 60.0020 32.0000 1.9844 1.9862 417.8925 418.3717 0.0719 -1.0000 -1.0000 3502715 1582637740.30 151.5051 60.0020 32.0000 1.9836 1.9855 417.7658 418.2454 0.0720 -1.0000 -1.0000 3502778 1582637740.40 151.5051 60.0020 32.0000 1.9841 1.9860 417.8481 418.3276 0.0720 -1.0000 -1.0000 3502856 1582637740.50 151.5051 60.0020 32.0000 1.9832 1.9850 417.9737 418.4538 0.0720 -1.0000 -1.0000 3502919 1582637740.60 151.4953 60.0020 32.0000 1.9833 1.9852 418.0899 418.5698 0.0719 -1.0000 -1.0000 3503559 1582637740.70 151.4953 60.0020 32.0000 1.9837 1.9855 418.0615 418.5398 0.0718 -1.0000 -1.0000 3503637 1582637740.80 151.4953 60.0020 32.0000 1.9844 1.9863 417.9528 418.4324 0.0721 -1.0000 -1.0000 3503700 1582637740.90 151.4953 60.0020 32.0000 1.9839 1.9858 417.9499 418.4314 0.0724 -1.0000 -1.0000 3503762 1582637741.00 151.4953 60.0020 32.0000 1.9828 1.9847 417.9886 418.4696 0.0721 -1.0000 -1.0000 3503841 1582637741.10 151.4962 60.0020 32.0000 1.9845 1.9864 417.9514 418.4308 0.0719 -1.0000 -1.0000 3503903 1582637741.20 151.4962 60.0020 32.0000 1.9837 1.9856 417.8947 418.3733 0.0718 -1.0000 -1.0000 3503965 1582637741.30 151.4962 60.0020 32.0000 1.9844 1.9863 417.9238 418.4028 0.0719 -1.0000 -1.0000 3504028 1582637741.40 151.4962 60.0020 32.0000 1.9842 1.9860 417.7433 418.2218 0.0718 -1.0000 -1.0000 3504091 1582637741.50 151.4962 60.0020 32.0000 1.9836 1.9854 417.9028 418.3807 0.0718 -1.0000 -1.0000 3504169 1582637741.60 151.4866 60.0020 32.0000 1.9837 1.9856 418.0288 418.5074 0.0718 -1.0000 -1.0000 3504262 1582637741.70 151.4711 60.0020 32.0000 1.9839 1.9858 417.9498 418.4273 0.0717 -1.0000 -1.0000 3504341 1582637741.80 151.4711 60.0020 32.0000 1.9843 1.9862 417.7768 418.2543 0.0717 -1.0000 -1.0000 3504403 1582637741.90 151.4711 60.0020 32.0000 1.9842 1.9861 417.8424 418.3203 0.0717 -1.0000 -1.0000 3504465 1582637742.00 151.4711 60.0020 32.0000 1.9838 1.9857 418.0724 418.5505 0.0717 -1.0000 -1.0000 3504528 1582637742.10 151.4711 60.0020 32.0000 1.9837 1.9856 417.9909 418.4682 0.0716 -1.0000 -1.0000 3504606 1582637742.20 151.4764 60.0020 32.0000 1.9849 1.9868 417.8585 418.3360 0.0718 -1.0000 -1.0000 3504669 1582637742.30 151.4764 60.0020 32.0000 1.9836 1.9855 417.8778 418.3565 0.0719 -1.0000 -1.0000 3504731 1582637742.40 151.4553 60.0020 32.0000 1.9838 1.9857 417.9787 418.4585 0.0720 -1.0000 -1.0000 3504809 1582637742.50 151.4684 60.0020 32.0000 1.9837 1.9856 418.0556 418.5350 0.0719 -1.0000 -1.0000 3504872 1582637742.60 151.4684 60.0020 32.0000 1.9833 1.9852 417.9906 418.4697 0.0719 -1.0000 -1.0000 3505122 1582637742.70 151.4684 60.0020 32.0000 1.9845 1.9863 417.8887 418.3695 0.0722 -1.0000 -1.0000 3505184 1582637742.80 151.4684 60.0020 32.0000 1.9848 1.9867 417.8576 418.3381 0.0721 -1.0000 -1.0000 3505247 1582637742.90 151.4684 60.0020 32.0000 1.9836 1.9855 417.9952 418.4747 0.0720 -1.0000 -1.0000 3505309 1582637743.00 151.4684 60.0020 32.0000 1.9830 1.9849 418.2080 418.6892 0.0722 -1.0000 -1.0000 3505388 1582637743.10 151.4684 60.0020 32.0000 1.9834 1.9853 418.0079 418.4894 0.0723 -1.0000 -1.0000 3506106 1582637743.20 151.4684 60.0020 32.0000 1.9840 1.9859 417.8576 418.3393 0.0723 -1.0000 -1.0000 3506169 1582637743.30 151.4684 60.0020 32.0000 1.9840 1.9859 417.9335 418.4147 0.0722 -1.0000 -1.0000 3506247 1582637743.40 151.4736 60.0020 32.0000 1.9834 1.9853 418.0278 418.5085 0.0721 -1.0000 -1.0000 3506309 1582637743.50 151.4736 60.0020 32.0000 1.9841 1.9860 417.9564 418.4362 0.0720 -1.0000 -1.0000 3506387 1582637743.60 151.4736 60.0020 32.0000 1.9841 1.9860 417.8510 418.3299 0.0718 -1.0000 -1.0000 3506450 1582637743.70 151.4736 60.0020 32.0000 1.9841 1.9860 417.8304 418.3074 0.0716 -1.0000 -1.0000 3506512 1582637743.80 151.4736 60.0020 32.0000 1.9840 1.9858 417.8816 418.3589 0.0716 -1.0000 -1.0000 3506590 1582637743.90 151.4976 60.0020 32.0000 1.9825 1.9844 418.0195 418.4959 0.0715 -1.0000 -1.0000 3506653 1582637744.00 151.4990 60.0020 32.0000 1.9844 1.9863 417.9856 418.4629 0.0717 -1.0000 -1.0000 3506715 1582637744.10 151.4990 60.0020 32.0000 1.9848 1.9867 417.7788 418.2559 0.0717 -1.0000 -1.0000 3506794 1582637744.20 151.4990 60.0020 32.0000 1.9837 1.9856 417.8108 418.2907 0.0721 -1.0000 -1.0000 3506856 1582637744.30 151.4990 60.0020 32.0000 1.9837 1.9855 417.9111 418.3920 0.0721 -1.0000 -1.0000 3506919 1582637744.40 151.4990 60.0020 32.0000 1.9835 1.9854 418.0020 418.4825 0.0721 -1.0000 -1.0000 3506981 1582637744.50 151.5681 60.0012 32.0000 1.9840 1.9859 417.8293 418.3100 0.0721 -1.0000 -1.0000 3507059 1582637744.60 151.5681 60.0012 32.0000 1.9843 1.9862 417.8481 418.3275 0.0720 -1.0000 -1.0000 3507106 1582637744.70 151.5681 60.0012 32.0000 1.9844 1.9863 417.9726 418.4523 0.0720 -1.0000 -1.0000 3507294 1582637744.80 151.5681 60.0012 32.0000 1.9834 1.9853 417.9653 418.4450 0.0720 -1.0000 -1.0000 3507356 1582637744.90 151.5681 60.0012 32.0000 1.9833 1.9852 418.1307 418.6107 0.0721 -1.0000 -1.0000 3507419 1582637745.00 151.5681 60.0012 32.0000 1.9836 1.9855 418.0457 418.5258 0.0720 -1.0000 -1.0000 3507497 1582637745.10 151.5681 60.0012 32.0000 1.9844 1.9863 417.8661 418.3444 0.0718 -1.0000 -1.0000 3507559 1582637745.20 151.5681 60.0012 32.0000 1.9846 1.9865 417.8844 418.3634 0.0719 -1.0000 -1.0000 3508340 1582637745.30 151.5681 60.0012 32.0000 1.9842 1.9861 418.0453 418.5238 0.0717 -1.0000 -1.0000 3508419 1582637745.40 151.5681 60.0012 32.0000 1.9835 1.9853 417.9980 418.4766 0.0719 -1.0000 -1.0000 3508481 1582637745.50 151.5681 60.0012 32.0000 1.9844 1.9863 417.8244 418.3043 0.0720 -1.0000 -1.0000 3508544 1582637745.60 151.5558 60.0012 32.0000 1.9840 1.9858 417.9049 418.3844 0.0720 -1.0000 -1.0000 3508606 1582637745.70 151.5503 60.0012 32.0000 1.9836 1.9855 418.0937 418.5751 0.0723 -1.0000 -1.0000 3508669 1582637745.80 151.5503 60.0012 32.0000 1.9834 1.9853 418.0867 418.5668 0.0720 -1.0000 -1.0000 3508747 1582637745.90 151.5503 60.0012 32.0000 1.9846 1.9865 417.9311 418.4115 0.0720 -1.0000 -1.0000 3508919 1582637746.00 151.5503 60.0012 32.0000 1.9847 1.9866 417.9348 418.4128 0.0717 -1.0000 -1.0000 3508981 1582637746.10 151.5503 60.0012 32.0000 1.9848 1.9866 417.8608 418.3385 0.0717 -1.0000 -1.0000 3509059 1582637746.20 151.5061 60.0012 32.0000 1.9841 1.9860 417.9736 418.4518 0.0718 -1.0000 -1.0000 3509122 1582637746.30 151.5061 60.0012 32.0000 1.9839 1.9858 418.0617 418.5403 0.0719 -1.0000 -1.0000 3509184 1582637746.40 151.5061 60.0012 32.0000 1.9837 1.9856 418.0198 418.4992 0.0720 -1.0000 -1.0000 3509262 1582637746.50 151.5061 60.0012 32.0000 1.9844 1.9863 417.9239 418.4035 0.0720 -1.0000 -1.0000 3509325 1582637746.60 151.5061 60.0012 32.0000 1.9843 1.9862 417.9193 418.3983 0.0719 -1.0000 -1.0000 3509388 1582637746.70 151.5314 60.0012 32.0000 1.9840 1.9858 418.0511 418.5304 0.0720 -1.0000 -1.0000 3509528 1582637746.80 151.5360 60.0012 32.0000 1.9836 1.9854 418.0846 418.5644 0.0719 -1.0000 -1.0000 3509591 1582637746.90 151.5360 60.0012 32.0000 1.9828 1.9847 418.0591 418.5371 0.0718 -1.0000 -1.0000 3509653 1582637747.00 151.5360 60.0012 32.0000 1.9843 1.9862 417.8792 418.3568 0.0717 -1.0000 -1.0000 3509731 1582637747.10 151.5360 60.0012 32.0000 1.9840 1.9858 417.8331 418.3097 0.0716 -1.0000 -1.0000 3509794 1582637747.20 151.5360 60.0012 32.0000 1.9844 1.9863 417.8460 418.3230 0.0716 -1.0000 -1.0000 3509840 1582637747.30 151.5360 60.0012 32.0000 1.9831 1.9849 417.9884 418.4666 0.0719 -1.0000 -1.0000 3510340 1582637747.40 151.5360 60.0012 32.0000 1.9835 1.9854 418.0104 418.4908 0.0722 -1.0000 -1.0000 3510403 1582637747.50 151.5360 60.0012 32.0000 1.9847 1.9865 417.9371 418.4186 0.0723 -1.0000 -1.0000 3510481 1582637747.60 151.5360 60.0012 32.0000 1.9837 1.9856 417.8163 418.2972 0.0722 -1.0000 -1.0000 3510559 1582637747.70 151.5360 60.0012 32.0000 1.9837 1.9855 417.9324 418.4123 0.0720 -1.0000 -1.0000 3510637 1582637747.80 151.5360 60.0012 32.0000 1.9838 1.9857 417.9262 418.4072 0.0722 -1.0000 -1.0000 3510700 1582637747.90 151.5407 60.0012 32.0000 1.9840 1.9859 417.7778 418.2583 0.0721 -1.0000 -1.0000 3510762 1582637748.00 151.5407 60.0012 32.0000 1.9839 1.9858 417.9081 418.3879 0.0721 -1.0000 -1.0000 3510825 1582637748.10 151.5407 60.0012 32.0000 1.9837 1.9856 417.9814 418.4612 0.0721 -1.0000 -1.0000 3510903 1582637748.20 151.5407 60.0012 32.0000 1.9829 1.9848 418.0300 418.5091 0.0719 -1.0000 -1.0000 3510965 1582637748.30 151.5407 60.0012 32.0000 1.9837 1.9856 418.0417 418.5201 0.0718 -1.0000 -1.0000 3511028 1582637748.40 151.5525 60.0012 32.0000 1.9834 1.9853 418.0872 418.5664 0.0719 -1.0000 -1.0000 3511106 1582637748.50 151.5553 60.0012 32.0000 1.9842 1.9860 417.9773 418.4556 0.0717 -1.0000 -1.0000 3511169 1582637748.60 151.5553 60.0012 32.0000 1.9842 1.9860 417.8708 418.3481 0.0717 -1.0000 -1.0000 3511231 1582637748.70 151.5553 60.0012 32.0000 1.9841 1.9860 417.9329 418.4108 0.0717 -1.0000 -1.0000 3511294 1582637748.80 151.5553 60.0012 32.0000 1.9836 1.9855 418.0790 418.5567 0.0717 -1.0000 -1.0000 3511856 1582637748.90 151.5553 60.0012 32.0000 1.9834 1.9852 418.0321 418.5099 0.0717 -1.0000 -1.0000 3511919 1582637749.00 151.4888 60.0012 32.0000 1.9846 1.9865 417.8453 418.3232 0.0718 -1.0000 -1.0000 3511981 1582637749.10 151.4888 60.0012 32.0000 1.9841 1.9859 417.8164 418.2935 0.0716 -1.0000 -1.0000 3512044 1582637749.20 151.4888 60.0012 32.0000 1.9838 1.9857 417.8504 418.3272 0.0716 -1.0000 -1.0000 3512106 1582637749.30 151.4888 60.0012 32.0000 1.9836 1.9855 417.9839 418.4617 0.0717 -1.0000 -1.0000 3512184 1582637749.40 151.4888 60.0012 32.0000 1.9836 1.9855 417.9817 418.4594 0.0717 -1.0000 -1.0000 3512325 1582637749.50 151.4888 60.0012 32.0000 1.9837 1.9855 418.0275 418.5064 0.0719 -1.0000 -1.0000 3512434 1582637749.60 151.4888 60.0012 32.0000 1.9845 1.9864 417.8868 418.3666 0.0721 -1.0000 -1.0000 3512497 1582637749.70 151.4888 60.0012 32.0000 1.9844 1.9862 417.8894 418.3680 0.0718 -1.0000 -1.0000 3512559 1582637749.80 151.4888 60.0012 32.0000 1.9841 1.9859 417.9461 418.4249 0.0718 -1.0000 -1.0000 3512622 1582637749.90 151.4888 60.0012 32.0000 1.9838 1.9857 418.0960 418.5736 0.0717 -1.0000 -1.0000 3512684 1582637750.00 151.4888 60.0012 32.0000 1.9840 1.9859 418.0341 418.5125 0.0718 -1.0000 -1.0000 3512747 1582637750.10 151.4888 60.0012 32.0000 1.9846 1.9865 417.8382 418.3173 0.0719 -1.0000 -1.0000 3512841 1582637750.20 151.4888 60.0012 32.0000 1.9843 1.9862 417.8967 418.3748 0.0718 -1.0000 -1.0000 3512903 1582637750.30 151.5173 60.0012 32.0000 1.9844 1.9863 417.9275 418.4051 0.0716 -1.0000 -1.0000 3512965 1582637750.40 151.5173 60.0012 32.0000 1.9841 1.9859 417.9966 418.4747 0.0720 -1.0000 -1.0000 3513309 1582637750.50 151.5173 60.0012 32.0000 1.9834 1.9853 418.0771 418.5566 0.0719 -1.0000 -1.0000 3513372 1582637750.60 151.5173 60.0012 32.0000 1.9841 1.9860 417.9528 418.4310 0.0717 -1.0000 -1.0000 3513434 1582637750.70 151.5173 60.0012 32.0000 1.9844 1.9863 417.8362 418.3147 0.0718 -1.0000 -1.0000 3513512 1582637750.80 151.5173 60.0012 32.0000 1.9844 1.9862 417.9061 418.3841 0.0718 -1.0000 -1.0000 3513575 1582637750.90 151.5173 60.0012 32.0000 1.9839 1.9857 418.1153 418.5939 0.0718 -1.0000 -1.0000 3513638 1582637751.00 151.5173 60.0012 32.0000 1.9844 1.9862 418.0312 418.5092 0.0717 -1.0000 -1.0000 3513716 1582637751.10 151.5173 60.0012 32.0000 1.9844 1.9863 417.9107 418.3873 0.0716 -1.0000 -1.0000 3513778 1582637751.20 151.5173 60.0012 32.0000 1.9835 1.9854 417.9359 418.4138 0.0718 -1.0000 -1.0000 3513840 1582637751.30 151.5173 60.0012 32.0000 1.9833 1.9851 418.1119 418.5902 0.0717 -1.0000 -1.0000 3513919 1582637751.40 151.5152 60.0012 32.0000 1.9837 1.9856 417.9749 418.4526 0.0717 -1.0000 -1.0000 3513981 1582637751.50 151.4908 60.0012 32.0000 1.9846 1.9864 418.0350 418.5115 0.0715 -1.0000 -1.0000 3514356 1582637751.60 151.4908 60.0012 32.0000 1.9838 1.9856 418.0499 418.5284 0.0718 -1.0000 -1.0000 3514419 1582637751.70 151.4908 60.0012 32.0000 1.9830 1.9849 418.0346 418.5125 0.0716 -1.0000 -1.0000 3514481 1582637751.80 151.4908 60.0012 32.0000 1.9834 1.9853 418.0905 418.5675 0.0716 -1.0000 -1.0000 3514559 1582637751.90 151.4908 60.0012 32.0000 1.9839 1.9857 417.9446 418.4221 0.0717 -1.0000 -1.0000 3514622 1582637752.00 151.4908 60.0012 32.0000 1.9834 1.9853 417.9536 418.4312 0.0717 -1.0000 -1.0000 3514684 1582637752.10 151.5320 60.0012 32.0000 1.9840 1.9859 418.0020 418.4797 0.0717 -1.0000 -1.0000 3514762 1582637752.20 151.5320 60.0012 32.0000 1.9835 1.9854 418.0547 418.5313 0.0716 -1.0000 -1.0000 3514825 1582637752.30 151.5320 60.0012 32.0000 1.9828 1.9847 418.0503 418.5281 0.0717 -1.0000 -1.0000 3514888 1582637752.40 151.5320 60.0012 32.0000 1.9836 1.9855 417.9657 418.4438 0.0718 -1.0000 -1.0000 3514965 1582637752.50 151.5320 60.0012 32.0000 1.9835 1.9854 417.9529 418.4305 0.0716 -1.0000 -1.0000 3515044 1582637752.60 151.5320 60.0012 32.0000 1.9836 1.9854 418.0516 418.5285 0.0716 -1.0000 -1.0000 3515106 1582637752.70 151.5320 60.0012 32.0000 1.9823 1.9842 417.9928 418.4706 0.0716 -1.0000 -1.0000 3515184 1582637752.80 151.4599 60.0012 32.0000 1.9837 1.9855 417.8095 418.2869 0.0716 -1.0000 -1.0000 3515247 1582637752.90 151.4599 60.0012 32.0000 1.9840 1.9858 417.8453 418.3215 0.0715 -1.0000 -1.0000 3515309 1582637753.00 151.4599 60.0012 32.0000 1.9843 1.9862 418.0032 418.4818 0.0718 -1.0000 -1.0000 3515559 1582637753.10 151.4599 60.0012 32.0000 1.9839 1.9858 418.0496 418.5270 0.0716 -1.0000 -1.0000 3515622 1582637753.20 151.4599 60.0012 32.0000 1.9841 1.9859 417.9803 418.4583 0.0718 -1.0000 -1.0000 3515684 1582637753.30 151.4599 60.0012 32.0000 1.9844 1.9863 417.9437 418.4215 0.0717 -1.0000 -1.0000 3515762 1582637753.40 151.4599 60.0012 32.0000 1.9837 1.9855 417.8253 418.3022 0.0715 -1.0000 -1.0000 3515825 1582637753.50 151.4599 60.0012 32.0000 1.9836 1.9855 417.8033 418.2805 0.0717 -1.0000 -1.0000 3516309 1582637753.60 151.4599 60.0012 32.0000 1.9827 1.9845 418.0885 418.5666 0.0718 -1.0000 -1.0000 3516372 1582637753.70 151.4599 60.0012 32.0000 1.9824 1.9843 417.9825 418.4613 0.0718 -1.0000 -1.0000 3516434 1582637753.80 151.4599 60.0012 32.0000 1.9839 1.9858 417.9694 418.4477 0.0718 -1.0000 -1.0000 3516512 1582637753.90 151.4793 60.0012 32.0000 1.9845 1.9863 417.8581 418.3363 0.0718 -1.0000 -1.0000 3516590 1582637754.00 151.5162 60.0012 32.0000 1.9838 1.9857 417.8662 418.3453 0.0720 -1.0000 -1.0000 3516809 1582637754.10 151.5162 60.0012 32.0000 1.9841 1.9860 418.0011 418.4809 0.0720 -1.0000 -1.0000 3516888 1582637754.20 151.5162 60.0012 32.0000 1.9835 1.9853 418.0375 418.5166 0.0719 -1.0000 -1.0000 3516950 1582637754.30 151.5162 60.0012 32.0000 1.9839 1.9858 418.0021 418.4811 0.0719 -1.0000 -1.0000 3517012 1582637754.40 151.5162 60.0012 32.0000 1.9843 1.9861 417.8451 418.3234 0.0718 -1.0000 -1.0000 3517091 1582637754.50 151.4785 60.0012 32.0000 1.9847 1.9866 417.8354 418.3128 0.0717 -1.0000 -1.0000 3517309 1582637754.60 151.4785 60.0012 32.0000 1.9838 1.9856 417.8839 418.3617 0.0717 -1.0000 -1.0000 3517372 1582637754.70 151.4785 60.0012 32.0000 1.9835 1.9853 417.9591 418.4368 0.0718 -1.0000 -1.0000 3517450 1582637754.80 151.4785 60.0012 32.0000 1.9841 1.9860 417.8869 418.3660 0.0720 -1.0000 -1.0000 3517512 1582637754.90 151.4785 60.0012 32.0000 1.9845 1.9864 417.7967 418.2759 0.0720 -1.0000 -1.0000 3517575 1582637755.00 151.4893 60.0014 32.0000 1.9846 1.9865 417.8514 418.3309 0.0719 -1.0000 -1.0000 3517638 1582637755.10 151.4945 60.0015 32.0000 1.9828 1.9847 417.9647 418.4440 0.0719 -1.0000 -1.0000 3518325 1582637755.20 151.4945 60.0015 32.0000 1.9837 1.9856 418.0609 418.5399 0.0719 -1.0000 -1.0000 3518387 1582637755.30 151.4945 60.0015 32.0000 1.9835 1.9854 418.0172 418.4974 0.0721 -1.0000 -1.0000 3518465 1582637755.40 151.4945 60.0015 32.0000 1.9841 1.9860 417.8582 418.3389 0.0722 -1.0000 -1.0000 3518528 1582637755.50 151.4945 60.0015 32.0000 1.9844 1.9862 417.8748 418.3539 0.0719 -1.0000 -1.0000 3518590 1582637755.60 151.4945 60.0015 32.0000 1.9838 1.9857 417.9190 418.3973 0.0719 -1.0000 -1.0000 3518653 1582637755.70 151.4943 60.0015 32.0000 1.9836 1.9854 418.0658 418.5456 0.0720 -1.0000 -1.0000 3518716 1582637755.80 151.4943 60.0015 32.0000 1.9827 1.9846 418.0960 418.5763 0.0721 -1.0000 -1.0000 3518794 1582637755.90 151.4943 60.0015 32.0000 1.9837 1.9856 417.9350 418.4144 0.0719 -1.0000 -1.0000 3518856 1582637756.00 151.4943 60.0015 32.0000 1.9834 1.9852 417.9842 418.4629 0.0719 -1.0000 -1.0000 3518919 1582637756.10 151.4943 60.0015 32.0000 1.9835 1.9854 417.9569 418.4368 0.0721 -1.0000 -1.0000 3518997 1582637756.20 151.5074 60.0015 32.0000 1.9831 1.9849 418.0440 418.5236 0.0719 -1.0000 -1.0000 3519122 1582637756.30 151.5248 60.0015 32.0000 1.9831 1.9850 418.0502 418.5293 0.0719 -1.0000 -1.0000 3519184 1582637756.40 151.5248 60.0015 32.0000 1.9841 1.9860 417.8973 418.3775 0.0722 -1.0000 -1.0000 3519247 1582637756.50 151.5248 60.0015 32.0000 1.9849 1.9868 417.8453 418.3254 0.0721 -1.0000 -1.0000 3519309 1582637756.60 151.5248 60.0015 32.0000 1.9838 1.9857 417.8695 418.3514 0.0722 -1.0000 -1.0000 3519372 1582637756.70 151.5248 60.0015 32.0000 1.9842 1.9860 418.0917 418.5720 0.0721 -1.0000 -1.0000 3519450 1582637756.80 151.4798 60.0015 32.0000 1.9834 1.9852 418.0307 418.5112 0.0721 -1.0000 -1.0000 3519512 1582637756.90 151.4798 60.0015 32.0000 1.9839 1.9858 417.9563 418.4372 0.0722 -1.0000 -1.0000 3519575 1582637757.00 151.4798 60.0015 32.0000 1.9839 1.9858 417.9747 418.4556 0.0721 -1.0000 -1.0000 3519653 1582637757.10 151.4798 60.0015 32.0000 1.9844 1.9863 418.0669 418.5483 0.0724 -1.0000 -1.0000 3519716 1582637757.20 151.4798 60.0015 32.0000 1.9837 1.9855 418.0979 418.5790 0.0721 -1.0000 -1.0000 3519778 1582637757.30 151.4798 60.0015 32.0000 1.9837 1.9856 418.1191 418.5996 0.0721 -1.0000 -1.0000 3519856 1582637757.40 151.4798 60.0015 32.0000 1.9843 1.9862 417.9193 418.3994 0.0721 -1.0000 -1.0000 3519919 1582637757.50 151.4798 60.0015 32.0000 1.9843 1.9862 417.8137 418.2931 0.0720 -1.0000 -1.0000 3519981 1582637757.60 151.4798 60.0015 32.0000 1.9837 1.9856 417.9637 418.4437 0.0720 -1.0000 -1.0000 3520044 1582637757.70 151.4798 60.0015 32.0000 1.9831 1.9850 418.0863 418.5647 0.0718 -1.0000 -1.0000 3520106 1582637757.80 151.4798 60.0015 32.0000 1.9839 1.9858 418.0187 418.4978 0.0720 -1.0000 -1.0000 3520184 1582637757.90 151.4798 60.0015 32.0000 1.9846 1.9865 417.8999 418.3789 0.0719 -1.0000 -1.0000 3520247 1582637758.00 151.4820 60.0015 32.0000 1.9840 1.9859 417.9612 418.4412 0.0720 -1.0000 -1.0000 3520309 1582637758.10 151.4820 60.0015 32.0000 1.9834 1.9853 417.9832 418.4625 0.0719 -1.0000 -1.0000 3520387 1582637758.20 151.4820 60.0015 32.0000 1.9836 1.9855 417.9621 418.4421 0.0721 -1.0000 -1.0000 3520840 1582637758.30 151.4820 60.0015 32.0000 1.9837 1.9855 417.9157 418.3964 0.0721 -1.0000 -1.0000 3520903 1582637758.40 151.4820 60.0015 32.0000 1.9843 1.9862 417.8639 418.3441 0.0721 -1.0000 -1.0000 3520981 1582637758.50 151.4820 60.0015 32.0000 1.9837 1.9856 417.9662 418.4469 0.0721 -1.0000 -1.0000 3521044 1582637758.60 151.4409 60.0015 32.0000 1.9834 1.9853 418.0966 418.5767 0.0720 -1.0000 -1.0000 3521106 1582637758.70 151.4409 60.0015 32.0000 1.9838 1.9857 417.9642 418.4441 0.0719 -1.0000 -1.0000 3521169 1582637758.80 151.4409 60.0015 32.0000 1.9836 1.9855 417.9120 418.3905 0.0719 -1.0000 -1.0000 3521231 1582637758.90 151.4409 60.0015 32.0000 1.9838 1.9857 417.8422 418.3216 0.0720 -1.0000 -1.0000 3521294 1582637759.00 151.4409 60.0015 32.0000 1.9839 1.9857 418.0219 418.5019 0.0720 -1.0000 -1.0000 3521372 1582637759.10 151.4409 60.0015 32.0000 1.9837 1.9856 418.0587 418.5386 0.0721 -1.0000 -1.0000 3521434 1582637759.20 151.4409 60.0015 32.0000 1.9834 1.9852 418.0129 418.4928 0.0720 -1.0000 -1.0000 3521559 1582637759.30 151.4409 60.0015 32.0000 1.9847 1.9865 417.9341 418.4135 0.0718 -1.0000 -1.0000 3521638 1582637759.40 151.4409 60.0015 32.0000 1.9847 1.9866 417.8946 418.3738 0.0719 -1.0000 -1.0000 3521700 1582637759.50 151.4409 60.0015 32.0000 1.9838 1.9856 418.1142 418.5928 0.0718 -1.0000 -1.0000 3521762 1582637759.60 151.4681 60.0021 32.0000 1.9831 1.9850 418.0531 418.5323 0.0720 -1.0000 -1.0000 3521825 1582637759.70 151.4978 60.0028 32.0000 1.9836 1.9855 417.8993 418.3786 0.0720 -1.0000 -1.0000 3522059 1582637759.80 151.4978 60.0028 32.0000 1.9840 1.9859 417.8310 418.3104 0.0720 -1.0000 -1.0000 3522122 1582637759.90 151.4978 60.0028 32.0000 1.9844 1.9862 417.8531 418.3328 0.0721 -1.0000 -1.0000 3522184 1582637760.00 151.4978 60.0028 32.0000 1.9834 1.9853 417.9138 418.3934 0.0720 -1.0000 -1.0000 3522247 1582637760.10 151.4978 60.0028 32.0000 1.9832 1.9850 418.0066 418.4869 0.0721 -1.0000 -1.0000 3522325 1582637760.20 151.5032 60.0028 32.0000 1.9834 1.9852 417.9072 418.3870 0.0720 -1.0000 -1.0000 3522387 1582637760.30 151.5032 60.0028 32.0000 1.9846 1.9864 417.8175 418.2975 0.0721 -1.0000 -1.0000 3522575 1582637760.40 151.5032 60.0028 32.0000 1.9847 1.9865 417.7948 418.2740 0.0719 -1.0000 -1.0000 3522637 1582637760.50 151.5032 60.0028 32.0000 1.9841 1.9860 417.9577 418.4364 0.0718 -1.0000 -1.0000 3522700 1582637760.60 151.5032 60.0028 32.0000 1.9832 1.9850 418.0788 418.5579 0.0719 -1.0000 -1.0000 3522762 1582637760.70 151.4989 60.0028 32.0000 1.9834 1.9852 418.0354 418.5140 0.0718 -1.0000 -1.0000 3522841 1582637760.80 151.4985 60.0028 32.0000 1.9840 1.9859 417.9070 418.3850 0.0718 -1.0000 -1.0000 3523059 1582637760.90 151.4985 60.0028 32.0000 1.9839 1.9858 417.9147 418.3925 0.0717 -1.0000 -1.0000 3523122 1582637761.00 151.4985 60.0028 32.0000 1.9834 1.9852 417.8946 418.3729 0.0718 -1.0000 -1.0000 3523200 1582637761.10 151.4985 60.0028 32.0000 1.9834 1.9853 418.0751 418.5531 0.0717 -1.0000 -1.0000 3523262 1582637761.20 151.4985 60.0028 32.0000 1.9830 1.9849 418.0457 418.5241 0.0719 -1.0000 -1.0000 3523325 1582637761.30 151.5110 60.0028 32.0000 1.9835 1.9854 417.9565 418.4354 0.0719 -1.0000 -1.0000 3523559 1582637761.40 151.5110 60.0028 32.0000 1.9846 1.9865 417.8173 418.2955 0.0717 -1.0000 -1.0000 3523622 1582637761.50 151.5110 60.0028 32.0000 1.9843 1.9861 417.8551 418.3330 0.0718 -1.0000 -1.0000 3523700 1582637761.60 151.5110 60.0028 32.0000 1.9839 1.9858 417.9792 418.4570 0.0717 -1.0000 -1.0000 3523762 1582637761.70 151.5110 60.0028 32.0000 1.9836 1.9855 417.9475 418.4254 0.0718 -1.0000 -1.0000 3523825 1582637761.80 151.4527 60.0028 32.0000 1.9853 1.9872 417.9346 418.4138 0.0720 -1.0000 -1.0000 3524309 1582637761.90 151.4501 60.0028 32.0000 1.9846 1.9865 417.8802 418.3599 0.0720 -1.0000 -1.0000 3524372 1582637762.00 151.4501 60.0028 32.0000 1.9841 1.9859 418.0786 418.5577 0.0719 -1.0000 -1.0000 3524434 1582637762.10 151.4501 60.0028 32.0000 1.9833 1.9852 418.0825 418.5620 0.0718 -1.0000 -1.0000 3524512 1582637762.20 151.4501 60.0028 32.0000 1.9842 1.9860 418.0090 418.4861 0.0717 -1.0000 -1.0000 3524575 1582637762.30 151.4501 60.0028 32.0000 1.9836 1.9854 417.8834 418.3625 0.0719 -1.0000 -1.0000 3524794 1582637762.40 151.4501 60.0028 32.0000 1.9838 1.9856 417.8805 418.3587 0.0718 -1.0000 -1.0000 3524872 1582637762.50 151.4501 60.0028 32.0000 1.9833 1.9852 417.9068 418.3855 0.0719 -1.0000 -1.0000 3524934 1582637762.60 151.4501 60.0028 32.0000 1.9840 1.9859 417.9563 418.4348 0.0718 -1.0000 -1.0000 3524997 1582637762.70 151.4501 60.0028 32.0000 1.9832 1.9850 418.0426 418.5203 0.0716 -1.0000 -1.0000 3525075 1582637762.80 151.4501 60.0028 32.0000 1.9832 1.9851 418.0259 418.5039 0.0719 -1.0000 -1.0000 3525309 1582637762.90 151.4310 60.0028 32.0000 1.9845 1.9864 417.8947 418.3737 0.0719 -1.0000 -1.0000 3525372 1582637763.00 151.4310 60.0028 32.0000 1.9840 1.9859 417.8833 418.3614 0.0717 -1.0000 -1.0000 3525434 1582637763.10 151.4371 60.0028 32.0000 1.9827 1.9846 418.1224 418.5998 0.0716 -1.0000 -1.0000 3525512 1582637763.20 151.4659 60.0028 32.0000 1.9845 1.9864 418.0820 418.5587 0.0715 -1.0000 -1.0000 3525575 1582637763.30 151.4659 60.0028 32.0000 1.9848 1.9866 417.8981 418.3754 0.0717 -1.0000 -1.0000 3525809 1582637763.40 151.4634 60.0028 32.0000 1.9850 1.9869 417.8740 418.3517 0.0717 -1.0000 -1.0000 3525872 1582637763.50 151.4590 60.0028 32.0000 1.9845 1.9863 417.9411 418.4187 0.0718 -1.0000 -1.0000 3525950 1582637763.60 151.4590 60.0028 32.0000 1.9828 1.9846 417.9762 418.4552 0.0719 -1.0000 -1.0000 3526012 1582637763.70 151.4590 60.0028 32.0000 1.9832 1.9851 418.0859 418.5642 0.0718 -1.0000 -1.0000 3526075 1582637763.80 151.4590 60.0028 32.0000 1.9842 1.9861 418.0008 418.4796 0.0718 -1.0000 -1.0000 3526575 1582637763.90 151.4590 60.0028 32.0000 1.9843 1.9862 417.9024 418.3808 0.0718 -1.0000 -1.0000 3526637 1582637764.00 151.4702 60.0028 32.0000 1.9835 1.9853 418.0585 418.5363 0.0717 -1.0000 -1.0000 3526700 1582637764.10 151.4702 60.0028 32.0000 1.9833 1.9852 418.0997 418.5782 0.0718 -1.0000 -1.0000 3526778 1582637764.20 151.4702 60.0028 32.0000 1.9837 1.9856 418.0292 418.5061 0.0715 -1.0000 -1.0000 3526840 1582637764.30 151.4702 60.0028 32.0000 1.9847 1.9865 417.8794 418.3567 0.0717 -1.0000 -1.0000 3526903 1582637764.40 151.4702 60.0028 32.0000 1.9848 1.9867 417.8809 418.3588 0.0717 -1.0000 -1.0000 3526981 1582637764.50 151.4924 60.0028 32.0000 1.9838 1.9857 418.0032 418.4812 0.0717 -1.0000 -1.0000 3527044 1582637764.60 151.4924 60.0028 32.0000 1.9837 1.9855 418.1051 418.5836 0.0718 -1.0000 -1.0000 3527106 1582637764.70 151.4924 60.0028 32.0000 1.9844 1.9862 418.0170 418.4949 0.0717 -1.0000 -1.0000 3527169 1582637764.80 151.4924 60.0028 32.0000 1.9851 1.9870 417.9010 418.3789 0.0718 -1.0000 -1.0000 3527231 1582637764.90 151.4924 60.0028 32.0000 1.9839 1.9857 417.8781 418.3554 0.0715 -1.0000 -1.0000 3527294 1582637765.00 151.4941 60.0026 32.0000 1.9837 1.9855 418.1418 418.6196 0.0717 -1.0000 -1.0000 3527372 1582637765.10 151.4994 60.0020 32.0000 1.9839 1.9857 418.1040 418.5811 0.0716 -1.0000 -1.0000 3527434 1582637765.20 151.4994 60.0020 32.0000 1.9847 1.9866 417.9358 418.4137 0.0718 -1.0000 -1.0000 3527497 1582637765.30 151.4994 60.0020 32.0000 1.9848 1.9867 417.9076 418.3861 0.0718 -1.0000 -1.0000 3527575 1582637765.40 151.4994 60.0020 32.0000 1.9840 1.9859 417.9919 418.4706 0.0719 -1.0000 -1.0000 3527638 1582637765.50 151.4994 60.0020 32.0000 1.9827 1.9846 418.1322 418.6115 0.0719 -1.0000 -1.0000 3527700 1582637765.60 151.4719 60.0020 32.0000 1.9842 1.9861 417.9453 418.4234 0.0717 -1.0000 -1.0000 3527762 1582637765.70 151.4719 60.0020 32.0000 1.9840 1.9859 417.8210 418.2992 0.0718 -1.0000 -1.0000 3527825 1582637765.80 151.4719 60.0020 32.0000 1.9845 1.9863 417.9021 418.3789 0.0717 -1.0000 -1.0000 3527903 1582637765.90 151.4719 60.0020 32.0000 1.9839 1.9858 417.9541 418.4324 0.0718 -1.0000 -1.0000 3528653 1582637766.00 151.4719 60.0020 32.0000 1.9828 1.9847 418.0097 418.4881 0.0718 -1.0000 -1.0000 3528716 1582637766.10 151.4719 60.0020 32.0000 1.9831 1.9850 418.0881 418.5663 0.0717 -1.0000 -1.0000 3528778 1582637766.20 151.4719 60.0020 32.0000 1.9834 1.9853 418.0669 418.5438 0.0716 -1.0000 -1.0000 3528841 1582637766.30 151.4719 60.0020 32.0000 1.9843 1.9862 417.9584 418.4365 0.0718 -1.0000 -1.0000 3528903 1582637766.40 151.4719 60.0020 32.0000 1.9839 1.9857 417.9882 418.4653 0.0716 -1.0000 -1.0000 3528981 1582637766.50 151.4719 60.0020 32.0000 1.9837 1.9855 418.0413 418.5184 0.0717 -1.0000 -1.0000 3529044 1582637766.60 151.4719 60.0020 32.0000 1.9844 1.9863 418.0629 418.5415 0.0719 -1.0000 -1.0000 3529106 1582637766.70 151.4647 60.0020 32.0000 1.9845 1.9864 417.9102 418.3895 0.0720 -1.0000 -1.0000 3529184 1582637766.80 151.4647 60.0020 32.0000 1.9845 1.9864 417.8351 418.3139 0.0718 -1.0000 -1.0000 3529247 1582637766.90 151.4647 60.0020 32.0000 1.9846 1.9864 417.9030 418.3795 0.0715 -1.0000 -1.0000 3529309 1582637767.00 151.4647 60.0020 32.0000 1.9837 1.9855 418.0010 418.4787 0.0718 -1.0000 -1.0000 3529419 1582637767.10 151.4647 60.0020 32.0000 1.9842 1.9861 417.9773 418.4562 0.0719 -1.0000 -1.0000 3529481 1582637767.20 151.4745 60.0020 32.0000 1.9853 1.9871 417.8967 418.3754 0.0718 -1.0000 -1.0000 3529528 1582637767.30 151.4771 60.0020 32.0000 1.9844 1.9863 417.9184 418.3967 0.0718 -1.0000 -1.0000 3529606 1582637767.40 151.4771 60.0020 32.0000 1.9845 1.9863 418.0182 418.4963 0.0718 -1.0000 -1.0000 3529684 1582637767.50 151.4771 60.0020 32.0000 1.9842 1.9861 418.0558 418.5343 0.0718 -1.0000 -1.0000 3529747 1582637767.60 151.4771 60.0020 32.0000 1.9840 1.9859 418.0569 418.5355 0.0719 -1.0000 -1.0000 3529809 1582637767.70 151.4771 60.0020 32.0000 1.9850 1.9868 417.9490 418.4277 0.0719 -1.0000 -1.0000 3529872 1582637767.80 151.4564 60.0020 32.0000 1.9849 1.9867 417.9301 418.4090 0.0718 -1.0000 -1.0000 3529950 1582637767.90 151.4564 60.0020 32.0000 1.9838 1.9857 418.0258 418.5041 0.0718 -1.0000 -1.0000 3530012 1582637768.00 151.4564 60.0020 32.0000 1.9842 1.9861 418.0801 418.5592 0.0719 -1.0000 -1.0000 3530294 1582637768.10 151.4564 60.0020 32.0000 1.9837 1.9855 418.0259 418.5048 0.0718 -1.0000 -1.0000 3530372 1582637768.20 151.4564 60.0020 32.0000 1.9837 1.9856 417.9740 418.4520 0.0717 -1.0000 -1.0000 3530434 1582637768.30 151.4842 60.0020 32.0000 1.9845 1.9864 417.8899 418.3672 0.0716 -1.0000 -1.0000 3530497 1582637768.40 151.4859 60.0020 32.0000 1.9841 1.9860 417.8445 418.3230 0.0718 -1.0000 -1.0000 3530559 1582637768.50 151.4859 60.0020 32.0000 1.9842 1.9861 418.1107 418.5893 0.0718 -1.0000 -1.0000 3530809 1582637768.60 151.4859 60.0020 32.0000 1.9839 1.9858 418.0448 418.5236 0.0718 -1.0000 -1.0000 3530872 1582637768.70 151.4859 60.0020 32.0000 1.9846 1.9864 417.8659 418.3449 0.0719 -1.0000 -1.0000 3530950 1582637768.80 151.4859 60.0020 32.0000 1.9844 1.9863 417.8774 418.3543 0.0716 -1.0000 -1.0000 3531013 1582637768.90 151.4859 60.0020 32.0000 1.9840 1.9859 417.8715 418.3491 0.0718 -1.0000 -1.0000 3531075 1582637769.00 151.4859 60.0020 32.0000 1.9839 1.9858 418.1105 418.5903 0.0721 -1.0000 -1.0000 3531325 1582637769.10 151.4859 60.0020 32.0000 1.9838 1.9857 418.1225 418.6018 0.0719 -1.0000 -1.0000 3531388 1582637769.20 151.4859 60.0020 32.0000 1.9841 1.9859 417.9591 418.4377 0.0718 -1.0000 -1.0000 3531450 1582637769.30 151.5170 60.0020 32.0000 1.9840 1.9859 417.8324 418.3112 0.0719 -1.0000 -1.0000 3531528 1582637769.40 151.5170 60.0020 32.0000 1.9838 1.9857 417.9187 418.3970 0.0718 -1.0000 -1.0000 3531590 1582637769.50 151.4891 60.0020 32.0000 1.9835 1.9854 418.0805 418.5585 0.0717 -1.0000 -1.0000 3531825 1582637769.60 151.4866 60.0020 32.0000 1.9834 1.9853 418.0985 418.5762 0.0717 -1.0000 -1.0000 3531887 1582637769.70 151.4866 60.0020 32.0000 1.9840 1.9859 417.9826 418.4601 0.0717 -1.0000 -1.0000 3531950 1582637769.80 151.4866 60.0020 32.0000 1.9844 1.9862 417.9985 418.4760 0.0717 -1.0000 -1.0000 3532028 1582637769.90 151.4866 60.0020 32.0000 1.9839 1.9857 418.0956 418.5734 0.0716 -1.0000 -1.0000 3532106 1582637770.00 151.4912 60.0020 32.0000 1.9838 1.9857 418.0447 418.5212 0.0715 -1.0000 -1.0000 3532325 1582637770.10 151.5215 60.0014 32.0000 1.9837 1.9856 417.9536 418.4303 0.0716 -1.0000 -1.0000 3532403 1582637770.20 151.5215 60.0014 32.0000 1.9844 1.9862 417.9509 418.4281 0.0716 -1.0000 -1.0000 3532466 1582637770.30 151.5215 60.0014 32.0000 1.9837 1.9856 418.0221 418.4985 0.0714 -1.0000 -1.0000 3532528 1582637770.40 151.5215 60.0014 32.0000 1.9829 1.9848 418.0131 418.4899 0.0716 -1.0000 -1.0000 3532606 1582637770.50 151.5215 60.0014 32.0000 1.9840 1.9859 418.0203 418.4965 0.0714 -1.0000 -1.0000 3532669 1582637770.60 151.5215 60.0014 32.0000 1.9850 1.9868 417.8166 418.2921 0.0715 -1.0000 -1.0000 3532840 1582637770.70 151.5215 60.0014 32.0000 1.9843 1.9861 417.8634 418.3403 0.0716 -1.0000 -1.0000 3532919 1582637770.80 151.5215 60.0014 32.0000 1.9837 1.9856 417.9929 418.4700 0.0716 -1.0000 -1.0000 3532981 1582637770.90 151.5215 60.0014 32.0000 1.9832 1.9851 418.1445 418.6235 0.0718 -1.0000 -1.0000 3533044 1582637771.00 151.5215 60.0014 32.0000 1.9835 1.9854 417.7551 418.2324 0.0717 -1.0000 -1.0000 3533106 1582637771.10 151.5300 60.0014 32.0000 1.9840 1.9858 417.8341 418.3117 0.0717 -1.0000 -1.0000 3533544 1582637771.20 151.5348 60.0014 32.0000 1.9841 1.9859 417.8961 418.3745 0.0718 -1.0000 -1.0000 3533606 1582637771.30 151.5348 60.0014 32.0000 1.9836 1.9855 417.9217 418.3992 0.0718 -1.0000 -1.0000 3533669 1582637771.40 151.5348 60.0014 32.0000 1.9832 1.9850 418.0793 418.5582 0.0719 -1.0000 -1.0000 3533731 1582637771.50 151.5348 60.0014 32.0000 1.9830 1.9848 418.0599 418.5388 0.0719 -1.0000 -1.0000 3533809 1582637771.60 151.5348 60.0014 32.0000 1.9832 1.9851 417.9597 418.4384 0.0719 -1.0000 -1.0000 3534044 1582637771.70 151.6009 60.0014 32.0000 1.9837 1.9856 417.8888 418.3677 0.0718 -1.0000 -1.0000 3534106 1582637771.80 151.6009 60.0014 32.0000 1.9842 1.9861 417.7889 418.2672 0.0718 -1.0000 -1.0000 3534184 1582637771.90 151.6009 60.0014 32.0000 1.9839 1.9858 417.9037 418.3812 0.0717 -1.0000 -1.0000 3534247 1582637772.00 151.6009 60.0014 32.0000 1.9836 1.9854 418.0323 418.5108 0.0718 -1.0000 -1.0000 3534309 1582637772.10 151.6009 60.0014 32.0000 1.9840 1.9859 417.8776 418.3551 0.0716 -1.0000 -1.0000 3534544 1582637772.20 151.6009 60.0014 32.0000 1.9842 1.9861 417.8022 418.2788 0.0715 -1.0000 -1.0000 3534606 1582637772.30 151.6009 60.0014 32.0000 1.9840 1.9858 417.7611 418.2372 0.0715 -1.0000 -1.0000 3534669 1582637772.40 151.6009 60.0014 32.0000 1.9835 1.9853 417.9200 418.3969 0.0717 -1.0000 -1.0000 3534747 1582637772.50 151.5754 60.0014 32.0000 1.9829 1.9848 418.0871 418.5661 0.0719 -1.0000 -1.0000 3534809 1582637772.60 151.5754 60.0014 32.0000 1.9830 1.9849 418.0501 418.5279 0.0717 -1.0000 -1.0000 3534872 1582637772.70 151.5754 60.0014 32.0000 1.9831 1.9850 417.9180 418.3962 0.0718 -1.0000 -1.0000 3535059 1582637772.80 151.5754 60.0014 32.0000 1.9828 1.9847 417.7679 418.2458 0.0718 -1.0000 -1.0000 3535122 1582637772.90 151.5469 60.0014 32.0000 1.9832 1.9851 418.0232 418.5010 0.0716 -1.0000 -1.0000 3535184 1582637773.00 151.5360 60.0014 32.0000 1.9824 1.9843 418.0891 418.5660 0.0716 -1.0000 -1.0000 3535262 1582637773.10 151.5360 60.0014 32.0000 1.9823 1.9841 417.9963 418.4743 0.0718 -1.0000 -1.0000 3535325 1582637773.20 151.5360 60.0014 32.0000 1.9826 1.9845 418.0092 418.4868 0.0717 -1.0000 -1.0000 3535544 1582637773.30 151.4878 60.0014 32.0000 1.9830 1.9849 417.8578 418.3350 0.0716 -1.0000 -1.0000 3535622 1582637773.40 151.4859 60.0014 32.0000 1.9834 1.9852 417.9688 418.4461 0.0717 -1.0000 -1.0000 3535684 1582637773.50 151.4859 60.0014 32.0000 1.9828 1.9847 418.0505 418.5284 0.0717 -1.0000 -1.0000 3535762 1582637773.60 151.4859 60.0014 32.0000 1.9831 1.9850 417.9320 418.4095 0.0716 -1.0000 -1.0000 3535809 1582637773.70 151.4859 60.0014 32.0000 1.9839 1.9858 417.8225 418.2998 0.0717 -1.0000 -1.0000 3536106 1582637773.80 151.5101 60.0014 32.0000 1.9837 1.9855 417.8739 418.3500 0.0714 -1.0000 -1.0000 3536184 1582637773.90 151.5675 60.0014 32.0000 1.9826 1.9845 418.0729 418.5501 0.0717 -1.0000 -1.0000 3536247 1582637774.00 151.5675 60.0014 32.0000 1.9825 1.9844 417.9937 418.4722 0.0719 -1.0000 -1.0000 3536309 1582637774.10 151.5675 60.0014 32.0000 1.9835 1.9853 417.8729 418.3519 0.0719 -1.0000 -1.0000 3536372 1582637774.20 151.5675 60.0014 32.0000 1.9841 1.9860 417.8875 418.3657 0.0717 -1.0000 -1.0000 3537309 1582637774.30 151.5675 60.0014 32.0000 1.9838 1.9857 417.8018 418.2783 0.0715 -1.0000 -1.0000 3537388 1582637774.40 151.5677 60.0014 32.0000 1.9840 1.9858 417.9998 418.4761 0.0716 -1.0000 -1.0000 3537450 1582637774.50 151.5677 60.0014 32.0000 1.9832 1.9851 418.0734 418.5507 0.0716 -1.0000 -1.0000 3537512 1582637774.60 151.5677 60.0014 32.0000 1.9834 1.9853 417.9699 418.4469 0.0716 -1.0000 -1.0000 3537575 1582637774.70 151.5677 60.0014 32.0000 1.9842 1.9860 417.9584 418.4360 0.0717 -1.0000 -1.0000 3537653 1582637774.80 151.5677 60.0014 32.0000 1.9837 1.9856 417.9568 418.4348 0.0718 -1.0000 -1.0000 3537716 1582637774.90 151.5291 60.0011 32.0000 1.9832 1.9851 418.1153 418.5937 0.0718 -1.0000 -1.0000 3537778 1582637775.00 151.5277 60.0011 32.0000 1.9832 1.9851 418.0603 418.5380 0.0716 -1.0000 -1.0000 3537856 1582637775.10 151.5277 60.0011 32.0000 1.9840 1.9858 417.9646 418.4409 0.0715 -1.0000 -1.0000 3537919 1582637775.20 151.5277 60.0011 32.0000 1.9843 1.9861 417.8819 418.3591 0.0716 -1.0000 -1.0000 3537965 1582637775.30 151.5277 60.0011 32.0000 1.9832 1.9851 417.8721 418.3488 0.0716 -1.0000 -1.0000 3538044 1582637775.40 151.5277 60.0011 32.0000 1.9827 1.9846 418.0010 418.4791 0.0718 -1.0000 -1.0000 3538106 1582637775.50 151.5014 60.0011 32.0000 1.9831 1.9850 418.0673 418.5450 0.0717 -1.0000 -1.0000 3538184 1582637775.60 151.5014 60.0011 32.0000 1.9834 1.9852 417.7907 418.2675 0.0716 -1.0000 -1.0000 3538247 1582637775.70 151.5014 60.0011 32.0000 1.9832 1.9850 417.9444 418.4218 0.0717 -1.0000 -1.0000 3538309 1582637775.80 151.5014 60.0011 32.0000 1.9834 1.9853 417.9250 418.4030 0.0718 -1.0000 -1.0000 3538372 1582637775.90 151.5014 60.0011 32.0000 1.9828 1.9847 417.9608 418.4395 0.0718 -1.0000 -1.0000 3538434 1582637776.00 151.5185 60.0011 32.0000 1.9837 1.9856 418.0038 418.4824 0.0718 -1.0000 -1.0000 3538497 1582637776.10 151.5193 60.0011 32.0000 1.9840 1.9858 417.9368 418.4151 0.0719 -1.0000 -1.0000 3538575 1582637776.20 151.5193 60.0011 32.0000 1.9841 1.9859 417.8028 418.2806 0.0717 -1.0000 -1.0000 3538637 1582637776.30 151.5193 60.0011 32.0000 1.9835 1.9853 417.9358 418.4136 0.0718 -1.0000 -1.0000 3538700 1582637776.40 151.5193 60.0011 32.0000 1.9829 1.9847 418.0840 418.5632 0.0719 -1.0000 -1.0000 3538778 1582637776.50 151.5193 60.0011 32.0000 1.9831 1.9849 418.0211 418.4986 0.0716 -1.0000 -1.0000 3538840 1582637776.60 151.5193 60.0011 32.0000 1.9833 1.9851 417.8982 418.3753 0.0716 -1.0000 -1.0000 3538903 1582637776.70 151.5193 60.0011 32.0000 1.9832 1.9851 417.8963 418.3730 0.0716 -1.0000 -1.0000 3538965 1582637776.80 151.5393 60.0011 32.0000 1.9835 1.9854 418.0352 418.5113 0.0714 -1.0000 -1.0000 3539044 1582637776.90 151.5411 60.0011 32.0000 1.9828 1.9846 418.0189 418.4953 0.0715 -1.0000 -1.0000 3539106 1582637777.00 151.5411 60.0011 32.0000 1.9826 1.9845 417.9927 418.4696 0.0716 -1.0000 -1.0000 3539169 1582637777.10 151.5057 60.0011 32.0000 1.9844 1.9863 417.7700 418.2463 0.0715 -1.0000 -1.0000 3539247 1582637777.20 151.5057 60.0011 32.0000 1.9840 1.9858 417.8257 418.3017 0.0715 -1.0000 -1.0000 3539309 1582637777.30 151.5057 60.0011 32.0000 1.9827 1.9846 417.9836 418.4602 0.0715 -1.0000 -1.0000 3539544 1582637777.40 151.5057 60.0011 32.0000 1.9825 1.9843 418.0153 418.4920 0.0715 -1.0000 -1.0000 3539606 1582637777.50 151.5057 60.0011 32.0000 1.9843 1.9862 417.9194 418.3959 0.0715 -1.0000 -1.0000 3539716 1582637777.60 151.5057 60.0011 32.0000 1.9843 1.9862 417.9343 418.4110 0.0715 -1.0000 -1.0000 3539778 1582637777.70 151.5699 60.0011 32.0000 1.9835 1.9853 417.9091 418.3850 0.0714 -1.0000 -1.0000 3539840 1582637777.80 151.5699 60.0011 32.0000 1.9833 1.9852 418.0305 418.5068 0.0715 -1.0000 -1.0000 3540122 1582637777.90 151.5699 60.0011 32.0000 1.9835 1.9854 418.0069 418.4854 0.0719 -1.0000 -1.0000 3540216 1582637778.00 151.5699 60.0011 32.0000 1.9843 1.9862 417.8967 418.3743 0.0717 -1.0000 -1.0000 3540278 1582637778.10 151.5699 60.0011 32.0000 1.9841 1.9860 417.8220 418.2996 0.0717 -1.0000 -1.0000 3540356 1582637778.20 151.5568 60.0011 32.0000 1.9842 1.9861 417.9249 418.4022 0.0719 -1.0000 -1.0000 3540419 1582637778.30 151.5568 60.0011 32.0000 1.9833 1.9851 417.9543 418.4321 0.0717 -1.0000 -1.0000 3541106 1582637778.40 151.5568 60.0011 32.0000 1.9830 1.9848 418.0792 418.5572 0.0717 -1.0000 -1.0000 3541184 1582637778.50 151.5568 60.0011 32.0000 1.9831 1.9850 418.0332 418.5112 0.0717 -1.0000 -1.0000 3541247 1582637778.60 151.5568 60.0011 32.0000 1.9834 1.9853 417.9096 418.3874 0.0717 -1.0000 -1.0000 3541325 1582637778.70 151.5432 60.0011 32.0000 1.9843 1.9862 417.7662 418.2441 0.0717 -1.0000 -1.0000 3541388 1582637778.80 151.5236 60.0011 32.0000 1.9830 1.9849 417.8602 418.3377 0.0717 -1.0000 -1.0000 3541450 1582637778.90 151.5236 60.0011 32.0000 1.9825 1.9844 418.0574 418.5342 0.0715 -1.0000 -1.0000 3541513 1582637779.00 151.5236 60.0011 32.0000 1.9822 1.9841 417.9772 418.4541 0.0717 -1.0000 -1.0000 3541590 1582637779.10 151.5236 60.0011 32.0000 1.9844 1.9863 417.8292 418.3072 0.0717 -1.0000 -1.0000 3541653 1582637779.20 151.5236 60.0011 32.0000 1.9833 1.9851 417.8197 418.2962 0.0715 -1.0000 -1.0000 3541716 1582637779.30 151.5236 60.0011 32.0000 1.9824 1.9843 417.9355 418.4133 0.0717 -1.0000 -1.0000 3541794 1582637779.40 151.5236 60.0011 32.0000 1.9823 1.9841 417.9762 418.4525 0.0714 -1.0000 -1.0000 3541856 1582637779.50 151.5236 60.0011 32.0000 1.9840 1.9859 417.7872 418.2631 0.0715 -1.0000 -1.0000 3541919 1582637779.60 151.5236 60.0011 32.0000 1.9835 1.9854 417.8461 418.3216 0.0714 -1.0000 -1.0000 3541981 1582637779.70 151.5236 60.0011 32.0000 1.9834 1.9853 417.7601 418.2361 0.0715 -1.0000 -1.0000 3542044 1582637779.80 151.5479 60.0014 32.0000 1.9832 1.9850 417.9510 418.4280 0.0716 -1.0000 -1.0000 3542122 1582637779.90 151.5497 60.0014 32.0000 1.9830 1.9848 418.0020 418.4782 0.0714 -1.0000 -1.0000 3542840 1582637780.00 151.5497 60.0014 32.0000 1.9831 1.9850 417.9066 418.3832 0.0715 -1.0000 -1.0000 3542903 1582637780.10 151.5497 60.0014 32.0000 1.9836 1.9854 417.7353 418.2118 0.0716 -1.0000 -1.0000 3542981 1582637780.20 151.5497 60.0014 32.0000 1.9845 1.9863 417.8763 418.3542 0.0717 -1.0000 -1.0000 3543059 1582637780.30 151.5497 60.0014 32.0000 1.9830 1.9849 418.0988 418.5771 0.0718 -1.0000 -1.0000 3543122 1582637780.40 151.5531 60.0014 32.0000 1.9832 1.9850 418.0673 418.5452 0.0717 -1.0000 -1.0000 3543184 1582637780.50 151.5553 60.0014 32.0000 1.9833 1.9852 417.9380 418.4152 0.0717 -1.0000 -1.0000 3543247 1582637780.60 151.5553 60.0014 32.0000 1.9835 1.9854 417.8283 418.3052 0.0716 -1.0000 -1.0000 3543309 1582637780.70 151.5553 60.0014 32.0000 1.9830 1.9849 417.9501 418.4269 0.0716 -1.0000 -1.0000 3543388 1582637780.80 151.5553 60.0014 32.0000 1.9827 1.9845 418.0388 418.5162 0.0716 -1.0000 -1.0000 3543528 1582637780.90 151.5553 60.0014 32.0000 1.9836 1.9855 418.0028 418.4798 0.0716 -1.0000 -1.0000 3543622 1582637781.00 151.5430 60.0014 32.0000 1.9841 1.9860 417.8878 418.3640 0.0715 -1.0000 -1.0000 3543700 1582637781.10 151.5430 60.0014 32.0000 1.9837 1.9856 417.7610 418.2371 0.0716 -1.0000 -1.0000 3543762 1582637781.20 151.5430 60.0014 32.0000 1.9842 1.9860 417.8546 418.3326 0.0718 -1.0000 -1.0000 3543825 1582637781.30 151.5430 60.0014 32.0000 1.9834 1.9853 417.9662 418.4434 0.0716 -1.0000 -1.0000 3543903 1582637781.40 151.5430 60.0014 32.0000 1.9843 1.9861 417.9180 418.3948 0.0716 -1.0000 -1.0000 3543966 1582637781.50 151.5366 60.0014 32.0000 1.9847 1.9866 417.8587 418.3366 0.0718 -1.0000 -1.0000 3544028 1582637781.60 151.4987 60.0014 32.0000 1.9848 1.9867 417.8925 418.3712 0.0718 -1.0000 -1.0000 3544090 1582637781.70 151.4987 60.0014 32.0000 1.9837 1.9856 417.9750 418.4529 0.0717 -1.0000 -1.0000 3544153 1582637781.80 151.4987 60.0014 32.0000 1.9830 1.9848 418.1434 418.6203 0.0715 -1.0000 -1.0000 3544231 1582637781.90 151.4987 60.0014 32.0000 1.9832 1.9851 417.9307 418.4070 0.0715 -1.0000 -1.0000 3544622 1582637782.00 151.4987 60.0014 32.0000 1.9841 1.9859 417.7808 418.2570 0.0715 -1.0000 -1.0000 3544700 1582637782.10 151.4987 60.0014 32.0000 1.9837 1.9855 417.7656 418.2433 0.0717 -1.0000 -1.0000 3544778 1582637782.20 151.4547 60.0014 32.0000 1.9834 1.9852 417.9908 418.4686 0.0717 -1.0000 -1.0000 3544840 1582637782.30 151.4523 60.0014 32.0000 1.9828 1.9846 417.9846 418.4628 0.0718 -1.0000 -1.0000 3544903 1582637782.40 151.4523 60.0014 32.0000 1.9833 1.9852 417.9542 418.4326 0.0718 -1.0000 -1.0000 3544981 1582637782.50 151.4523 60.0014 32.0000 1.9839 1.9858 417.8150 418.2940 0.0719 -1.0000 -1.0000 3545044 1582637782.60 151.4523 60.0014 32.0000 1.9833 1.9852 417.9240 418.4032 0.0719 -1.0000 -1.0000 3545106 1582637782.70 151.4523 60.0014 32.0000 1.9829 1.9847 418.0084 418.4880 0.0720 -1.0000 -1.0000 3545184 1582637782.80 151.5096 60.0014 32.0000 1.9836 1.9855 417.9962 418.4735 0.0716 -1.0000 -1.0000 3545247 1582637782.90 151.5096 60.0014 32.0000 1.9842 1.9861 417.8380 418.3171 0.0719 -1.0000 -1.0000 3545872 1582637783.00 151.5096 60.0014 32.0000 1.9836 1.9854 417.8692 418.3479 0.0719 -1.0000 -1.0000 3545950 1582637783.10 151.5096 60.0014 32.0000 1.9834 1.9852 417.8629 418.3410 0.0718 -1.0000 -1.0000 3546012 1582637783.20 151.5096 60.0014 32.0000 1.9830 1.9849 417.9554 418.4343 0.0719 -1.0000 -1.0000 3546075 1582637783.30 151.3898 60.0014 32.0000 1.9834 1.9853 417.9495 418.4285 0.0719 -1.0000 -1.0000 3546153 1582637783.40 151.4549 60.0014 32.0000 1.9830 1.9848 417.8897 418.3679 0.0718 -1.0000 -1.0000 3546216 1582637783.50 151.4549 60.0014 32.0000 1.9831 1.9850 417.7434 418.2219 0.0719 -1.0000 -1.0000 3546278 1582637783.60 151.4549 60.0014 32.0000 1.9836 1.9854 417.7267 418.2053 0.0719 -1.0000 -1.0000 3546340 1582637783.70 151.4549 60.0014 32.0000 1.9832 1.9850 417.8971 418.3768 0.0721 -1.0000 -1.0000 3546403 1582637783.80 151.4549 60.0014 32.0000 1.9827 1.9846 417.9582 418.4382 0.0720 -1.0000 -1.0000 3546481 1582637783.90 151.4549 60.0014 32.0000 1.9834 1.9853 417.8674 418.3465 0.0720 -1.0000 -1.0000 3546544 1582637784.00 151.4549 60.0014 32.0000 1.9841 1.9860 417.8564 418.3364 0.0720 -1.0000 -1.0000 3546888 1582637784.10 151.4549 60.0014 32.0000 1.9828 1.9847 417.8932 418.3723 0.0719 -1.0000 -1.0000 3546966 1582637784.20 151.4549 60.0014 32.0000 1.9828 1.9846 418.0165 418.4959 0.0720 -1.0000 -1.0000 3547028 1582637784.30 151.4549 60.0014 32.0000 1.9834 1.9853 418.0283 418.5083 0.0720 -1.0000 -1.0000 3547090 1582637784.40 151.4562 60.0014 32.0000 1.9831 1.9850 417.8937 418.3746 0.0722 -1.0000 -1.0000 3547169 1582637784.50 151.5069 60.0014 32.0000 1.9838 1.9856 417.8086 418.2884 0.0720 -1.0000 -1.0000 3547403 1582637784.60 151.5069 60.0014 32.0000 1.9837 1.9856 417.7896 418.2694 0.0720 -1.0000 -1.0000 3547497 1582637784.70 151.5069 60.0014 32.0000 1.9833 1.9852 417.9287 418.4092 0.0722 -1.0000 -1.0000 3547591 1582637784.80 151.5069 60.0014 32.0000 1.9832 1.9851 418.1216 418.6034 0.0723 -1.0000 -1.0000 3547653 1582637784.90 151.5069 60.0014 32.0000 1.9844 1.9863 417.9102 418.3916 0.0723 -1.0000 -1.0000 3547716 1582637785.00 151.5069 60.0014 32.0000 1.9840 1.9858 417.8358 418.3169 0.0722 -1.0000 -1.0000 3547778 1582637785.10 151.5069 60.0014 32.0000 1.9839 1.9858 417.8855 418.3677 0.0724 -1.0000 -1.0000 3547840 1582637785.20 151.5069 60.0014 32.0000 1.9834 1.9853 418.0129 418.4947 0.0723 -1.0000 -1.0000 3547903 1582637785.30 151.5069 60.0014 32.0000 1.9840 1.9859 418.0406 418.5215 0.0721 -1.0000 -1.0000 3547981 1582637785.40 151.5069 60.0014 32.0000 1.9838 1.9857 417.9691 418.4493 0.0721 -1.0000 -1.0000 3548044 1582637785.50 151.5069 60.0014 32.0000 1.9843 1.9862 417.7900 418.2695 0.0721 -1.0000 -1.0000 3548122 1582637785.60 151.4535 60.0017 32.0000 1.9837 1.9856 417.8641 418.3448 0.0722 -1.0000 -1.0000 3548184 1582637785.70 151.4741 60.0017 32.0000 1.9833 1.9852 418.0473 418.5285 0.0723 -1.0000 -1.0000 3548247 1582637785.80 151.4876 60.0017 32.0000 1.9837 1.9855 417.9461 418.4276 0.0723 -1.0000 -1.0000 3548325 1582637785.90 151.4876 60.0017 32.0000 1.9841 1.9860 418.0091 418.4895 0.0721 -1.0000 -1.0000 3548387 1582637786.00 151.4876 60.0017 32.0000 1.9839 1.9858 417.9204 418.3994 0.0718 -1.0000 -1.0000 3548559 1582637786.10 151.4876 60.0017 32.0000 1.9842 1.9861 417.8934 418.3723 0.0720 -1.0000 -1.0000 3548637 1582637786.20 151.4876 60.0017 32.0000 1.9838 1.9857 418.0130 418.4924 0.0719 -1.0000 -1.0000 3548700 1582637786.30 151.4876 60.0017 32.0000 1.9835 1.9854 418.0178 418.4974 0.0719 -1.0000 -1.0000 3548762 1582637786.40 151.4513 60.0017 32.0000 1.9842 1.9861 417.9483 418.4286 0.0721 -1.0000 -1.0000 3548840 1582637786.50 151.4513 60.0017 32.0000 1.9841 1.9860 417.9806 418.4604 0.0719 -1.0000 -1.0000 3549059 1582637786.60 151.4513 60.0017 32.0000 1.9844 1.9863 417.8732 418.3514 0.0718 -1.0000 -1.0000 3549138 1582637786.70 151.4513 60.0017 32.0000 1.9837 1.9856 417.9330 418.4121 0.0719 -1.0000 -1.0000 3549200 1582637786.80 151.4513 60.0017 32.0000 1.9830 1.9849 417.9602 418.4392 0.0719 -1.0000 -1.0000 3549262 1582637786.90 151.4513 60.0017 32.0000 1.9839 1.9858 417.9619 418.4411 0.0719 -1.0000 -1.0000 3549325 1582637787.00 151.4513 60.0017 32.0000 1.9844 1.9862 417.8253 418.3043 0.0719 -1.0000 -1.0000 3549559 1582637787.10 151.4513 60.0017 32.0000 1.9848 1.9867 417.8346 418.3138 0.0720 -1.0000 -1.0000 3549622 1582637787.20 151.4513 60.0017 32.0000 1.9834 1.9853 418.0373 418.5169 0.0720 -1.0000 -1.0000 3549684 1582637787.30 151.4513 60.0017 32.0000 1.9841 1.9860 418.0712 418.5506 0.0719 -1.0000 -1.0000 3549762 1582637787.40 151.5141 60.0017 32.0000 1.9838 1.9857 417.9488 418.4267 0.0717 -1.0000 -1.0000 3549825 1582637787.50 151.4608 60.0017 32.0000 1.9839 1.9857 417.8860 418.3648 0.0719 -1.0000 -1.0000 3550122 1582637787.60 151.4608 60.0017 32.0000 1.9840 1.9859 417.8549 418.3351 0.0721 -1.0000 -1.0000 3550184 1582637787.70 151.4608 60.0017 32.0000 1.9841 1.9860 417.9057 418.3857 0.0720 -1.0000 -1.0000 3550247 1582637787.80 151.4608 60.0017 32.0000 1.9833 1.9852 418.0728 418.5510 0.0718 -1.0000 -1.0000 3550419 1582637787.90 151.4584 60.0017 32.0000 1.9838 1.9856 418.0448 418.5247 0.0719 -1.0000 -1.0000 3550481 1582637788.00 151.4471 60.0017 32.0000 1.9837 1.9856 417.8611 418.3393 0.0718 -1.0000 -1.0000 3550544 1582637788.10 151.4471 60.0017 32.0000 1.9845 1.9863 417.7810 418.2597 0.0719 -1.0000 -1.0000 3550622 1582637788.20 151.4471 60.0017 32.0000 1.9840 1.9858 417.9098 418.3891 0.0720 -1.0000 -1.0000 3550684 1582637788.30 151.4471 60.0017 32.0000 1.9837 1.9856 418.0311 418.5110 0.0720 -1.0000 -1.0000 3550747 1582637788.40 151.4471 60.0017 32.0000 1.9841 1.9859 417.8943 418.3738 0.0720 -1.0000 -1.0000 3550825 1582637788.50 151.4380 60.0017 32.0000 1.9845 1.9863 417.8537 418.3343 0.0722 -1.0000 -1.0000 3550888 1582637788.60 151.4366 60.0017 32.0000 1.9842 1.9860 417.8474 418.3272 0.0720 -1.0000 -1.0000 3551575 1582637788.70 151.4366 60.0017 32.0000 1.9833 1.9852 417.9771 418.4564 0.0719 -1.0000 -1.0000 3551653 1582637788.80 151.4366 60.0017 32.0000 1.9833 1.9852 418.0436 418.5223 0.0718 -1.0000 -1.0000 3551716 1582637788.90 151.4366 60.0017 32.0000 1.9836 1.9855 417.9753 418.4550 0.0721 -1.0000 -1.0000 3551778 1582637789.00 151.4366 60.0017 32.0000 1.9841 1.9860 417.8547 418.3349 0.0720 -1.0000 -1.0000 3551856 1582637789.10 151.4366 60.0017 32.0000 1.9840 1.9859 417.9049 418.3849 0.0721 -1.0000 -1.0000 3551919 1582637789.20 151.4366 60.0017 32.0000 1.9835 1.9854 417.9379 418.4187 0.0722 -1.0000 -1.0000 3551981 1582637789.30 151.4366 60.0017 32.0000 1.9833 1.9852 417.9869 418.4679 0.0722 -1.0000 -1.0000 3552044 1582637789.40 151.4366 60.0017 32.0000 1.9844 1.9862 417.9537 418.4336 0.0719 -1.0000 -1.0000 3552106 1582637789.50 151.4366 60.0017 32.0000 1.9838 1.9857 417.8917 418.3710 0.0720 -1.0000 -1.0000 3552184 1582637789.60 151.4366 60.0017 32.0000 1.9839 1.9858 417.9745 418.4536 0.0719 -1.0000 -1.0000 3552309 1582637789.70 151.4568 60.0017 32.0000 1.9839 1.9857 418.1696 418.6483 0.0719 -1.0000 -1.0000 3552372 1582637789.80 151.4568 60.0017 32.0000 1.9832 1.9851 418.0626 418.5418 0.0720 -1.0000 -1.0000 3552450 1582637789.90 151.4568 60.0017 32.0000 1.9839 1.9858 417.9656 418.4447 0.0720 -1.0000 -1.0000 3552512 1582637790.00 151.4568 60.0017 32.0000 1.9835 1.9854 417.9321 418.4120 0.0720 -1.0000 -1.0000 3552575 1582637790.10 151.4568 60.0017 32.0000 1.9844 1.9863 417.7825 418.2621 0.0720 -1.0000 -1.0000 3552809 1582637790.20 151.4707 60.0015 32.0000 1.9835 1.9853 417.8614 418.3394 0.0718 -1.0000 -1.0000 3552872 1582637790.30 151.4707 60.0015 32.0000 1.9836 1.9855 418.0139 418.4924 0.0718 -1.0000 -1.0000 3552934 1582637790.40 151.4707 60.0015 32.0000 1.9832 1.9850 418.0160 418.4941 0.0717 -1.0000 -1.0000 3552997 1582637790.50 151.4665 60.0015 32.0000 1.9835 1.9854 417.9175 418.3974 0.0721 -1.0000 -1.0000 3553075 1582637790.60 151.4963 60.0015 32.0000 1.9843 1.9862 417.8783 418.3591 0.0721 -1.0000 -1.0000 3553622 1582637790.70 151.4963 60.0015 32.0000 1.9830 1.9848 418.0618 418.5416 0.0719 -1.0000 -1.0000 3553684 1582637790.80 151.4963 60.0015 32.0000 1.9833 1.9852 418.0674 418.5462 0.0719 -1.0000 -1.0000 3553747 1582637790.90 151.4963 60.0015 32.0000 1.9838 1.9857 418.0406 418.5203 0.0720 -1.0000 -1.0000 3553872 1582637791.00 151.4963 60.0015 32.0000 1.9839 1.9858 417.8537 418.3326 0.0719 -1.0000 -1.0000 3553950 1582637791.10 151.4963 60.0015 32.0000 1.9842 1.9861 417.8557 418.3345 0.0718 -1.0000 -1.0000 3554012 1582637791.20 151.4963 60.0015 32.0000 1.9838 1.9856 418.0572 418.5344 0.0716 -1.0000 -1.0000 3554075 1582637791.30 151.4963 60.0015 32.0000 1.9833 1.9852 418.0227 418.5016 0.0718 -1.0000 -1.0000 3554153 1582637791.40 151.4963 60.0015 32.0000 1.9833 1.9852 418.0187 418.4961 0.0716 -1.0000 -1.0000 3554216 1582637791.50 151.4963 60.0015 32.0000 1.9845 1.9864 417.8186 418.2965 0.0718 -1.0000 -1.0000 3554372 1582637791.60 151.4963 60.0015 32.0000 1.9842 1.9861 417.9125 418.3903 0.0717 -1.0000 -1.0000 3554434 1582637791.70 151.4963 60.0015 32.0000 1.9829 1.9848 417.9735 418.4517 0.0718 -1.0000 -1.0000 3554497 1582637791.80 151.4963 60.0015 32.0000 1.9838 1.9857 417.9368 418.4150 0.0718 -1.0000 -1.0000 3554575 1582637791.90 151.4837 60.0015 32.0000 1.9839 1.9858 417.9061 418.3840 0.0717 -1.0000 -1.0000 3554637 1582637792.00 151.4736 60.0015 32.0000 1.9838 1.9857 417.8361 418.3137 0.0717 -1.0000 -1.0000 3554700 1582637792.10 151.4736 60.0015 32.0000 1.9837 1.9856 417.8872 418.3651 0.0717 -1.0000 -1.0000 3554762 1582637792.20 151.4736 60.0015 32.0000 1.9832 1.9850 418.0623 418.5408 0.0718 -1.0000 -1.0000 3554825 1582637792.30 151.4736 60.0015 32.0000 1.9832 1.9851 418.1054 418.5847 0.0719 -1.0000 -1.0000 3554888 1582637792.40 151.4736 60.0015 32.0000 1.9836 1.9855 417.9345 418.4135 0.0719 -1.0000 -1.0000 3554966 1582637792.50 151.4551 60.0015 32.0000 1.9841 1.9859 417.7965 418.2764 0.0721 -1.0000 -1.0000 3555028 1582637792.60 151.4551 60.0015 32.0000 1.9840 1.9859 417.9534 418.4331 0.0720 -1.0000 -1.0000 3555091 1582637792.70 151.4551 60.0015 32.0000 1.9832 1.9850 418.0888 418.5677 0.0719 -1.0000 -1.0000 3555169 1582637792.80 151.4551 60.0015 32.0000 1.9836 1.9855 418.0671 418.5457 0.0718 -1.0000 -1.0000 3555231 1582637792.90 151.4551 60.0015 32.0000 1.9835 1.9854 417.9641 418.4418 0.0717 -1.0000 -1.0000 3555294 1582637793.00 151.4315 60.0015 32.0000 1.9836 1.9855 417.8027 418.2803 0.0718 -1.0000 -1.0000 3555356 1582637793.10 151.4315 60.0015 32.0000 1.9829 1.9848 417.9479 418.4269 0.0719 -1.0000 -1.0000 3555419 1582637793.20 151.4315 60.0015 32.0000 1.9834 1.9852 418.0328 418.5098 0.0715 -1.0000 -1.0000 3555856 1582637793.30 151.4315 60.0015 32.0000 1.9829 1.9847 418.0011 418.4780 0.0717 -1.0000 -1.0000 3555934 1582637793.40 151.4315 60.0015 32.0000 1.9840 1.9859 417.8790 418.3580 0.0719 -1.0000 -1.0000 3555997 1582637793.50 151.4315 60.0015 32.0000 1.9847 1.9866 417.8278 418.3062 0.0718 -1.0000 -1.0000 3556059 1582637793.60 151.4315 60.0015 32.0000 1.9845 1.9864 417.8517 418.3302 0.0719 -1.0000 -1.0000 3556137 1582637793.70 151.4315 60.0015 32.0000 1.9839 1.9858 418.0235 418.5026 0.0718 -1.0000 -1.0000 3556309 1582637793.80 151.4315 60.0015 32.0000 1.9836 1.9855 418.0276 418.5069 0.0720 -1.0000 -1.0000 3556387 1582637793.90 151.4315 60.0015 32.0000 1.9843 1.9862 417.9156 418.3929 0.0717 -1.0000 -1.0000 3556450 1582637794.00 151.4315 60.0015 32.0000 1.9845 1.9864 417.8645 418.3428 0.0718 -1.0000 -1.0000 3556512 1582637794.10 151.4315 60.0015 32.0000 1.9844 1.9863 417.9379 418.4165 0.0719 -1.0000 -1.0000 3556575 1582637794.20 151.4631 60.0015 32.0000 1.9839 1.9857 418.0199 418.4990 0.0719 -1.0000 -1.0000 3556825 1582637794.30 151.4644 60.0015 32.0000 1.9833 1.9852 418.0282 418.5058 0.0717 -1.0000 -1.0000 3556888 1582637794.40 151.4644 60.0015 32.0000 1.9834 1.9852 417.9299 418.4071 0.0718 -1.0000 -1.0000 3556966 1582637794.50 151.4644 60.0015 32.0000 1.9840 1.9859 417.9501 418.4280 0.0718 -1.0000 -1.0000 3557028 1582637794.60 151.4633 60.0015 32.0000 1.9837 1.9856 417.8555 418.3345 0.0719 -1.0000 -1.0000 3557091 1582637794.70 151.4646 60.0015 32.0000 1.9833 1.9852 417.8869 418.3664 0.0720 -1.0000 -1.0000 3557309 1582637794.80 151.5243 60.0017 32.0000 1.9836 1.9855 418.0349 418.5133 0.0717 -1.0000 -1.0000 3557481 1582637794.90 151.5243 60.0017 32.0000 1.9843 1.9862 418.0949 418.5729 0.0717 -1.0000 -1.0000 3557544 1582637795.00 151.5243 60.0017 32.0000 1.9848 1.9867 417.8863 418.3641 0.0717 -1.0000 -1.0000 3557622 1582637795.10 151.5243 60.0017 32.0000 1.9849 1.9868 417.7557 418.2329 0.0716 -1.0000 -1.0000 3557684 1582637795.20 151.5243 60.0017 32.0000 1.9843 1.9862 417.8676 418.3462 0.0718 -1.0000 -1.0000 3557747 1582637795.30 151.4877 60.0017 32.0000 1.9832 1.9851 418.0503 418.5267 0.0715 -1.0000 -1.0000 3558309 1582637795.40 151.4872 60.0017 32.0000 1.9840 1.9858 417.9685 418.4450 0.0715 -1.0000 -1.0000 3558403 1582637795.50 151.4872 60.0017 32.0000 1.9840 1.9859 417.8627 418.3388 0.0715 -1.0000 -1.0000 3558481 1582637795.60 151.4872 60.0017 32.0000 1.9843 1.9862 417.9506 418.4264 0.0715 -1.0000 -1.0000 3558544 1582637795.70 151.4872 60.0017 32.0000 1.9834 1.9852 418.0532 418.5286 0.0714 -1.0000 -1.0000 3558606 1582637795.80 151.5148 60.0017 32.0000 1.9830 1.9848 418.0508 418.5267 0.0714 -1.0000 -1.0000 3558669 1582637795.90 151.5234 60.0017 32.0000 1.9832 1.9850 418.0475 418.5221 0.0712 -1.0000 -1.0000 3558731 1582637796.00 151.5234 60.0017 32.0000 1.9842 1.9861 417.8914 418.3663 0.0713 -1.0000 -1.0000 3558794 1582637796.10 151.5234 60.0017 32.0000 1.9845 1.9864 417.8310 418.3064 0.0713 -1.0000 -1.0000 3558872 1582637796.20 151.5234 60.0017 32.0000 1.9844 1.9862 417.8778 418.3534 0.0715 -1.0000 -1.0000 3558934 1582637796.30 151.5234 60.0017 32.0000 1.9831 1.9849 418.0333 418.5110 0.0716 -1.0000 -1.0000 3558997 1582637796.40 151.5234 60.0017 32.0000 1.9843 1.9861 417.7970 418.2740 0.0717 -1.0000 -1.0000 3559075 1582637796.50 151.5234 60.0017 32.0000 1.9846 1.9865 417.7988 418.2768 0.0718 -1.0000 -1.0000 3559137 1582637796.60 151.5234 60.0017 32.0000 1.9845 1.9863 417.9356 418.4127 0.0715 -1.0000 -1.0000 3559200 1582637796.70 151.5234 60.0017 32.0000 1.9841 1.9860 417.9486 418.4249 0.0716 -1.0000 -1.0000 3559262 1582637796.80 151.4811 60.0017 32.0000 1.9830 1.9849 418.0634 418.5402 0.0715 -1.0000 -1.0000 3559325 1582637796.90 151.4624 60.0017 32.0000 1.9837 1.9856 417.9292 418.4072 0.0718 -1.0000 -1.0000 3559388 1582637797.00 151.5005 60.0017 32.0000 1.9840 1.9859 417.7854 418.2629 0.0717 -1.0000 -1.0000 3559466 1582637797.10 151.5005 60.0017 32.0000 1.9850 1.9869 417.8117 418.2891 0.0717 -1.0000 -1.0000 3559528 1582637797.20 151.5005 60.0017 32.0000 1.9842 1.9860 417.9887 418.4647 0.0714 -1.0000 -1.0000 3559591 1582637797.30 151.5005 60.0017 32.0000 1.9836 1.9855 418.0986 418.5752 0.0715 -1.0000 -1.0000 3559669 1582637797.40 151.5005 60.0017 32.0000 1.9834 1.9852 418.0573 418.5343 0.0716 -1.0000 -1.0000 3559731 1582637797.50 151.5005 60.0017 32.0000 1.9838 1.9857 417.9723 418.4489 0.0716 -1.0000 -1.0000 3559809 1582637797.60 151.5005 60.0017 32.0000 1.9838 1.9857 417.8612 418.3389 0.0717 -1.0000 -1.0000 3559856 1582637797.70 151.5005 60.0017 32.0000 1.9842 1.9861 418.0436 418.5221 0.0718 -1.0000 -1.0000 3559934 1582637797.80 151.5005 60.0017 32.0000 1.9828 1.9847 418.0156 418.4943 0.0718 -1.0000 -1.0000 3600106 1582637797.90 151.5005 60.0017 32.0000 1.9837 1.9856 417.9545 418.4325 0.0717 -1.0000 -1.0000 3600184 1582637798.00 151.5005 60.0017 32.0000 1.9844 1.9863 417.8087 418.2860 0.0717 -1.0000 -1.0000 3600247 1582637798.10 151.5005 60.0017 32.0000 1.9829 1.9848 417.9124 418.3897 0.0716 -1.0000 -1.0000 3600309 1582637798.20 151.5050 60.0017 32.0000 1.9834 1.9853 418.0577 418.5355 0.0718 -1.0000 -1.0000 3600387 1582637798.30 151.5430 60.0017 32.0000 1.9844 1.9863 418.0226 418.5007 0.0717 -1.0000 -1.0000 3600825 1582637798.40 151.5430 60.0017 32.0000 1.9842 1.9861 417.7767 418.2527 0.0715 -1.0000 -1.0000 3600919 1582637798.50 151.5430 60.0017 32.0000 1.9844 1.9862 417.9239 418.3997 0.0714 -1.0000 -1.0000 3600981 1582637798.60 151.5430 60.0017 32.0000 1.9837 1.9856 417.9834 418.4595 0.0715 -1.0000 -1.0000 3601044 1582637798.70 151.5430 60.0017 32.0000 1.9835 1.9854 417.9838 418.4609 0.0716 -1.0000 -1.0000 3601106 1582637798.80 151.5811 60.0017 32.0000 1.9842 1.9861 417.8910 418.3681 0.0717 -1.0000 -1.0000 3601169 1582637798.90 151.5811 60.0017 32.0000 1.9839 1.9858 417.8022 418.2805 0.0719 -1.0000 -1.0000 3601309 1582637799.00 151.5811 60.0017 32.0000 1.9842 1.9861 417.9825 418.4619 0.0720 -1.0000 -1.0000 3601387 1582637799.10 151.5811 60.0017 32.0000 1.9830 1.9849 418.0476 418.5276 0.0720 -1.0000 -1.0000 3601450 1582637799.20 151.5811 60.0017 32.0000 1.9825 1.9844 418.0785 418.5576 0.0719 -1.0000 -1.0000 3601512 1582637799.30 151.5393 60.0017 32.0000 1.9838 1.9857 417.9123 418.3919 0.0720 -1.0000 -1.0000 3601590 1582637799.40 151.5277 60.0017 32.0000 1.9836 1.9854 417.8426 418.3203 0.0717 -1.0000 -1.0000 3601809 1582637799.50 151.5277 60.0017 32.0000 1.9838 1.9857 417.8780 418.3549 0.0716 -1.0000 -1.0000 3601887 1582637799.60 151.5277 60.0017 32.0000 1.9833 1.9852 417.9129 418.3906 0.0718 -1.0000 -1.0000 3601965 1582637799.70 151.5277 60.0017 32.0000 1.9834 1.9853 417.9944 418.4736 0.0718 -1.0000 -1.0000 3602028 1582637799.80 151.5277 60.0017 32.0000 1.9826 1.9845 418.0496 418.5276 0.0718 -1.0000 -1.0000 3602090 1582637799.90 151.5519 60.0019 32.0000 1.9839 1.9858 417.8588 418.3371 0.0718 -1.0000 -1.0000 3602325 1582637800.00 151.5519 60.0019 32.0000 1.9842 1.9860 417.8556 418.3332 0.0717 -1.0000 -1.0000 3602388 1582637800.10 151.5519 60.0019 32.0000 1.9838 1.9857 417.9655 418.4435 0.0718 -1.0000 -1.0000 3602450 1582637800.20 151.5519 60.0019 32.0000 1.9838 1.9857 418.0505 418.5293 0.0719 -1.0000 -1.0000 3602513 1582637800.30 151.5519 60.0019 32.0000 1.9834 1.9853 417.9083 418.3864 0.0718 -1.0000 -1.0000 3602575 1582637800.40 151.5519 60.0019 32.0000 1.9844 1.9862 417.8381 418.3155 0.0717 -1.0000 -1.0000 3602653 1582637800.50 151.5519 60.0019 32.0000 1.9845 1.9863 417.7709 418.2493 0.0718 -1.0000 -1.0000 3602716 1582637800.60 151.5420 60.0019 32.0000 1.9835 1.9853 417.8307 418.3090 0.0718 -1.0000 -1.0000 3602778 1582637800.70 151.5298 60.0019 32.0000 1.9823 1.9841 418.0994 418.5790 0.0719 -1.0000 -1.0000 3602856 1582637800.80 151.5298 60.0019 32.0000 1.9837 1.9856 417.9963 418.4746 0.0719 -1.0000 -1.0000 3602919 1582637800.90 151.5298 60.0019 32.0000 1.9831 1.9849 417.8943 418.3723 0.0717 -1.0000 -1.0000 3603106 1582637801.00 151.5298 60.0019 32.0000 1.9841 1.9860 417.7743 418.2525 0.0718 -1.0000 -1.0000 3603169 1582637801.10 151.5298 60.0019 32.0000 1.9833 1.9851 418.0662 418.5456 0.0720 -1.0000 -1.0000 3603231 1582637801.20 151.5171 60.0019 32.0000 1.9833 1.9852 418.0585 418.5392 0.0721 -1.0000 -1.0000 3603294 1582637801.30 151.5171 60.0019 32.0000 1.9834 1.9853 417.9303 418.4110 0.0722 -1.0000 -1.0000 3603372 1582637801.40 151.5171 60.0019 32.0000 1.9843 1.9861 417.8621 418.3420 0.0720 -1.0000 -1.0000 3603856 1582637801.50 151.5171 60.0019 32.0000 1.9839 1.9858 417.8707 418.3496 0.0719 -1.0000 -1.0000 3603919 1582637801.60 151.5171 60.0019 32.0000 1.9826 1.9844 417.9452 418.4235 0.0718 -1.0000 -1.0000 3603981 1582637801.70 151.5284 60.0019 32.0000 1.9834 1.9853 418.0155 418.4937 0.0717 -1.0000 -1.0000 3604044 1582637801.80 151.5284 60.0019 32.0000 1.9837 1.9856 417.8787 418.3558 0.0717 -1.0000 -1.0000 3604122 1582637801.90 151.5284 60.0019 32.0000 1.9834 1.9853 417.8012 418.2791 0.0717 -1.0000 -1.0000 3604590 1582637802.00 151.5284 60.0019 32.0000 1.9840 1.9859 417.8556 418.3340 0.0719 -1.0000 -1.0000 3604653 1582637802.10 151.5284 60.0019 32.0000 1.9829 1.9848 418.0035 418.4813 0.0717 -1.0000 -1.0000 3604716 1582637802.20 151.5284 60.0019 32.0000 1.9830 1.9849 418.0558 418.5348 0.0719 -1.0000 -1.0000 3604794 1582637802.30 151.5893 60.0019 32.0000 1.9843 1.9862 417.8504 418.3292 0.0718 -1.0000 -1.0000 3604840 1582637802.40 151.5893 60.0019 32.0000 1.9843 1.9862 417.9692 418.4475 0.0718 -1.0000 -1.0000 3604919 1582637802.50 151.5893 60.0019 32.0000 1.9834 1.9853 418.1675 418.6447 0.0716 -1.0000 -1.0000 3604981 1582637802.60 151.5893 60.0019 32.0000 1.9834 1.9852 417.9780 418.4564 0.0718 -1.0000 -1.0000 3605044 1582637802.70 151.5893 60.0019 32.0000 1.9837 1.9856 417.9028 418.3814 0.0719 -1.0000 -1.0000 3605122 1582637802.80 151.5784 60.0019 32.0000 1.9840 1.9859 417.7586 418.2392 0.0722 -1.0000 -1.0000 3605185 1582637802.90 151.5779 60.0019 32.0000 1.9847 1.9866 417.7986 418.2803 0.0723 -1.0000 -1.0000 3605247 1582637803.00 151.5779 60.0019 32.0000 1.9832 1.9850 417.9787 418.4598 0.0721 -1.0000 -1.0000 3605325 1582637803.10 151.5779 60.0019 32.0000 1.9846 1.9865 418.0034 418.4849 0.0723 -1.0000 -1.0000 3605388 1582637803.20 151.5779 60.0019 32.0000 1.9840 1.9859 417.8680 418.3492 0.0722 -1.0000 -1.0000 3605450 1582637803.30 151.5656 60.0019 32.0000 1.9836 1.9854 417.7533 418.2338 0.0722 -1.0000 -1.0000 3605528 1582637803.40 151.5262 60.0019 32.0000 1.9834 1.9852 417.8908 418.3724 0.0724 -1.0000 -1.0000 3605591 1582637803.50 151.5262 60.0019 32.0000 1.9828 1.9847 418.1120 418.5933 0.0722 -1.0000 -1.0000 3605653 1582637803.60 151.5262 60.0019 32.0000 1.9835 1.9854 417.9352 418.4169 0.0722 -1.0000 -1.0000 3605716 1582637803.70 151.5262 60.0019 32.0000 1.9834 1.9853 417.8519 418.3321 0.0721 -1.0000 -1.0000 3605778 1582637803.80 151.5262 60.0019 32.0000 1.9832 1.9851 417.8668 418.3469 0.0721 -1.0000 -1.0000 3605856 1582637803.90 151.5491 60.0019 32.0000 1.9839 1.9858 418.0034 418.4834 0.0720 -1.0000 -1.0000 3605919 1582637804.00 151.5491 60.0019 32.0000 1.9832 1.9851 418.0468 418.5259 0.0720 -1.0000 -1.0000 3607137 1582637804.10 151.5491 60.0019 32.0000 1.9829 1.9848 418.0386 418.5171 0.0717 -1.0000 -1.0000 3607200 1582637804.20 151.5491 60.0019 32.0000 1.9836 1.9855 417.7916 418.2714 0.0720 -1.0000 -1.0000 3607263 1582637804.30 151.5491 60.0019 32.0000 1.9834 1.9852 417.7483 418.2268 0.0719 -1.0000 -1.0000 3607325 1582637804.40 151.5430 60.0019 32.0000 1.9836 1.9855 417.8383 418.3170 0.0718 -1.0000 -1.0000 3607403 1582637804.50 151.5353 60.0019 32.0000 1.9834 1.9853 418.0056 418.4851 0.0720 -1.0000 -1.0000 3607466 1582637804.60 151.5353 60.0019 32.0000 1.9833 1.9851 417.8743 418.3549 0.0721 -1.0000 -1.0000 3607528 1582637804.70 151.5353 60.0019 32.0000 1.9836 1.9855 417.8433 418.3229 0.0720 -1.0000 -1.0000 3607606 1582637804.80 151.5353 60.0019 32.0000 1.9839 1.9858 417.8517 418.3302 0.0717 -1.0000 -1.0000 3607669 1582637804.90 151.5353 60.0019 32.0000 1.9828 1.9846 417.9977 418.4753 0.0717 -1.0000 -1.0000 3607731 1582637805.00 151.5511 60.0019 32.0000 1.9832 1.9851 418.1068 418.5858 0.0719 -1.0000 -1.0000 3608419 1582637805.10 151.5722 60.0019 32.0000 1.9845 1.9863 417.9750 418.4533 0.0718 -1.0000 -1.0000 3608481 1582637805.20 151.5722 60.0019 32.0000 1.9842 1.9861 417.8149 418.2930 0.0718 -1.0000 -1.0000 3608544 1582637805.30 151.5722 60.0019 32.0000 1.9842 1.9861 417.9170 418.3948 0.0717 -1.0000 -1.0000 3608622 1582637805.40 151.5722 60.0019 32.0000 1.9833 1.9851 418.0680 418.5455 0.0717 -1.0000 -1.0000 3608684 1582637805.50 151.5722 60.0019 32.0000 1.9836 1.9854 418.0032 418.4814 0.0718 -1.0000 -1.0000 3608747 1582637805.60 151.5136 60.0019 32.0000 1.9838 1.9856 417.9037 418.3825 0.0719 -1.0000 -1.0000 3608825 1582637805.70 151.5136 60.0019 32.0000 1.9841 1.9859 417.8738 418.3529 0.0720 -1.0000 -1.0000 3608888 1582637805.80 151.5136 60.0019 32.0000 1.9824 1.9842 418.0589 418.5388 0.0720 -1.0000 -1.0000 3608950 1582637805.90 151.5136 60.0019 32.0000 1.9828 1.9846 418.0903 418.5700 0.0720 -1.0000 -1.0000 3609012 1582637806.00 151.5136 60.0019 32.0000 1.9828 1.9847 417.8302 418.3087 0.0719 -1.0000 -1.0000 3609075 1582637806.10 151.5136 60.0019 32.0000 1.9834 1.9853 417.8535 418.3322 0.0719 -1.0000 -1.0000 3609153 1582637806.20 151.5159 60.0019 32.0000 1.9826 1.9844 417.9567 418.4349 0.0717 -1.0000 -1.0000 3609216 1582637806.30 151.5188 60.0019 32.0000 1.9829 1.9848 417.9396 418.4178 0.0718 -1.0000 -1.0000 3609278 1582637806.40 151.5188 60.0019 32.0000 1.9838 1.9857 418.0115 418.4891 0.0717 -1.0000 -1.0000 3609356 1582637806.50 151.5188 60.0019 32.0000 1.9844 1.9863 417.9338 418.4128 0.0720 -1.0000 -1.0000 3609419 1582637806.60 151.5188 60.0019 32.0000 1.9840 1.9859 417.7643 418.2449 0.0722 -1.0000 -1.0000 3609466 1582637806.70 151.5188 60.0019 32.0000 1.9837 1.9855 417.7854 418.2667 0.0723 -1.0000 -1.0000 3609544 1582637806.80 151.5284 60.0019 32.0000 1.9837 1.9856 418.0286 418.5100 0.0722 -1.0000 -1.0000 3609606 1582637806.90 151.5284 60.0019 32.0000 1.9836 1.9855 417.9886 418.4685 0.0720 -1.0000 -1.0000 3609669 1582637807.00 151.5284 60.0019 32.0000 1.9840 1.9859 417.8093 418.2897 0.0721 -1.0000 -1.0000 3609747 1582637807.10 151.5284 60.0019 32.0000 1.9836 1.9855 417.7970 418.2761 0.0719 -1.0000 -1.0000 3610106 1582637807.20 151.5284 60.0019 32.0000 1.9834 1.9853 417.8329 418.3119 0.0719 -1.0000 -1.0000 3610169 1582637807.30 151.5284 60.0019 32.0000 1.9830 1.9848 418.0422 418.5215 0.0719 -1.0000 -1.0000 3610247 1582637807.40 151.5284 60.0019 32.0000 1.9824 1.9842 417.9282 418.4069 0.0719 -1.0000 -1.0000 3610325 1582637807.50 151.5284 60.0019 32.0000 1.9836 1.9855 417.8848 418.3637 0.0719 -1.0000 -1.0000 3610403 1582637807.60 151.5284 60.0019 32.0000 1.9833 1.9852 417.7416 418.2194 0.0717 -1.0000 -1.0000 3610466 1582637807.70 151.5284 60.0019 32.0000 1.9836 1.9855 417.8734 418.3512 0.0718 -1.0000 -1.0000 3610528 1582637807.80 151.5284 60.0019 32.0000 1.9831 1.9849 418.0273 418.5060 0.0718 -1.0000 -1.0000 3610606 1582637807.90 151.5284 60.0019 32.0000 1.9829 1.9848 417.9997 418.4779 0.0718 -1.0000 -1.0000 3610669 1582637808.00 151.5040 60.0019 32.0000 1.9830 1.9848 417.8341 418.3120 0.0717 -1.0000 -1.0000 3610731 1582637808.10 151.5040 60.0019 32.0000 1.9836 1.9854 417.8360 418.3128 0.0717 -1.0000 -1.0000 3610794 1582637808.20 151.5040 60.0019 32.0000 1.9826 1.9845 417.8802 418.3582 0.0718 -1.0000 -1.0000 3610856 1582637808.30 151.5040 60.0019 32.0000 1.9826 1.9845 418.0467 418.5268 0.0720 -1.0000 -1.0000 3610919 1582637808.40 151.5040 60.0019 32.0000 1.9831 1.9850 418.0249 418.5046 0.0720 -1.0000 -1.0000 3610997 1582637808.50 151.5040 60.0019 32.0000 1.9831 1.9850 417.8615 418.3415 0.0721 -1.0000 -1.0000 3611075 1582637808.60 151.5491 60.0019 32.0000 1.9832 1.9851 417.8257 418.3051 0.0720 -1.0000 -1.0000 3611528 1582637808.70 151.5491 60.0019 32.0000 1.9836 1.9855 417.8293 418.3099 0.0722 -1.0000 -1.0000 3611591 1582637808.80 151.5491 60.0019 32.0000 1.9828 1.9847 417.9965 418.4775 0.0721 -1.0000 -1.0000 3611653 1582637808.90 151.5491 60.0019 32.0000 1.9840 1.9858 417.9587 418.4394 0.0722 -1.0000 -1.0000 3611716 1582637809.00 151.5491 60.0019 32.0000 1.9844 1.9863 417.8268 418.3070 0.0721 -1.0000 -1.0000 3611794 1582637809.10 151.5491 60.0019 32.0000 1.9841 1.9860 417.8216 418.3016 0.0721 -1.0000 -1.0000 3611856 1582637809.20 151.5491 60.0019 32.0000 1.9838 1.9856 417.8916 418.3718 0.0721 -1.0000 -1.0000 3611919 1582637809.30 151.5491 60.0019 32.0000 1.9835 1.9854 417.9637 418.4433 0.0719 -1.0000 -1.0000 3611997 1582637809.40 151.5491 60.0019 32.0000 1.9839 1.9858 417.8207 418.3006 0.0721 -1.0000 -1.0000 3612059 1582637809.50 151.5491 60.0019 32.0000 1.9834 1.9853 417.8635 418.3429 0.0720 -1.0000 -1.0000 3612137 1582637809.60 151.5491 60.0019 32.0000 1.9830 1.9849 418.0230 418.5034 0.0722 -1.0000 -1.0000 3612200 1582637809.70 151.5430 60.0008 32.0000 1.9831 1.9849 418.1154 418.5951 0.0719 -1.0000 -1.0000 3612262 1582637809.80 151.5430 60.0008 32.0000 1.9826 1.9845 418.0391 418.5184 0.0719 -1.0000 -1.0000 3612340 1582637809.90 151.5430 60.0008 32.0000 1.9832 1.9851 418.0151 418.4941 0.0719 -1.0000 -1.0000 3612403 1582637810.00 151.5430 60.0008 32.0000 1.9836 1.9855 417.8687 418.3490 0.0721 -1.0000 -1.0000 3612466 1582637810.10 151.5430 60.0008 32.0000 1.9841 1.9860 417.7922 418.2713 0.0720 -1.0000 -1.0000 3612528 1582637810.20 151.5430 60.0008 32.0000 1.9826 1.9845 417.8913 418.3716 0.0721 -1.0000 -1.0000 3612590 1582637810.30 151.5430 60.0008 32.0000 1.9826 1.9845 418.0146 418.4965 0.0723 -1.0000 -1.0000 3612653 1582637810.40 151.5322 60.0008 32.0000 1.9831 1.9849 417.9437 418.4239 0.0721 -1.0000 -1.0000 3612731 1582637810.50 151.5307 60.0008 32.0000 1.9841 1.9860 417.7522 418.2333 0.0723 -1.0000 -1.0000 3612810 1582637810.60 151.5307 60.0008 32.0000 1.9842 1.9861 417.8103 418.2910 0.0721 -1.0000 -1.0000 3612872 1582637810.70 151.5307 60.0008 32.0000 1.9834 1.9853 417.9258 418.4066 0.0722 -1.0000 -1.0000 3613106 1582637810.80 151.5307 60.0008 32.0000 1.9828 1.9847 418.0156 418.4968 0.0722 -1.0000 -1.0000 3613169 1582637810.90 151.5307 60.0008 32.0000 1.9837 1.9856 417.9265 418.4077 0.0723 -1.0000 -1.0000 3613231 1582637811.00 151.5299 60.0008 32.0000 1.9840 1.9859 417.8321 418.3120 0.0720 -1.0000 -1.0000 3613310 1582637811.10 151.5299 60.0008 32.0000 1.9834 1.9853 417.7600 418.2400 0.0720 -1.0000 -1.0000 3613372 1582637811.20 151.5299 60.0008 32.0000 1.9827 1.9846 418.0170 418.4966 0.0720 -1.0000 -1.0000 3614106 1582637811.30 151.5299 60.0008 32.0000 1.9828 1.9847 418.0363 418.5162 0.0720 -1.0000 -1.0000 3614184 1582637811.40 151.5299 60.0008 32.0000 1.9838 1.9857 417.9445 418.4237 0.0719 -1.0000 -1.0000 3614247 1582637811.50 151.5322 60.0008 32.0000 1.9838 1.9857 417.8552 418.3339 0.0718 -1.0000 -1.0000 3614325 1582637811.60 151.5322 60.0008 32.0000 1.9828 1.9846 417.9831 418.4612 0.0717 -1.0000 -1.0000 3614403 1582637811.70 151.5322 60.0008 32.0000 1.9832 1.9850 417.9180 418.3959 0.0718 -1.0000 -1.0000 3614466 1582637811.80 151.5322 60.0008 32.0000 1.9833 1.9852 417.8449 418.3232 0.0717 -1.0000 -1.0000 3614528 1582637811.90 151.5322 60.0008 32.0000 1.9832 1.9851 417.8586 418.3348 0.0715 -1.0000 -1.0000 3614590 1582637812.00 151.5241 60.0008 32.0000 1.9825 1.9844 418.0613 418.5383 0.0717 -1.0000 -1.0000 3614684 1582637812.10 151.5148 60.0008 32.0000 1.9837 1.9856 417.9064 418.3847 0.0718 -1.0000 -1.0000 3614763 1582637812.20 151.5148 60.0008 32.0000 1.9830 1.9849 417.8469 418.3255 0.0719 -1.0000 -1.0000 3614825 1582637812.30 151.5148 60.0008 32.0000 1.9832 1.9851 417.7945 418.2731 0.0720 -1.0000 -1.0000 3614997 1582637812.40 151.5148 60.0008 32.0000 1.9834 1.9853 417.9819 418.4601 0.0718 -1.0000 -1.0000 3615059 1582637812.50 151.5148 60.0008 32.0000 1.9829 1.9848 417.9710 418.4506 0.0720 -1.0000 -1.0000 3615122 1582637812.60 151.5293 60.0008 32.0000 1.9821 1.9840 418.0443 418.5231 0.0718 -1.0000 -1.0000 3615185 1582637812.70 151.5837 60.0008 32.0000 1.9838 1.9856 417.8984 418.3771 0.0719 -1.0000 -1.0000 3615278 1582637812.80 151.5837 60.0008 32.0000 1.9833 1.9852 417.8393 418.3178 0.0718 -1.0000 -1.0000 3615340 1582637812.90 151.5837 60.0008 32.0000 1.9827 1.9846 417.8859 418.3647 0.0719 -1.0000 -1.0000 3615403 1582637813.00 151.5837 60.0008 32.0000 1.9826 1.9844 417.9793 418.4576 0.0718 -1.0000 -1.0000 3615481 1582637813.10 151.5837 60.0008 32.0000 1.9831 1.9850 417.8789 418.3574 0.0719 -1.0000 -1.0000 3615544 1582637813.20 151.5837 60.0008 32.0000 1.9837 1.9855 417.8025 418.2816 0.0719 -1.0000 -1.0000 3615606 1582637813.30 151.5837 60.0008 32.0000 1.9834 1.9853 417.9458 418.4249 0.0719 -1.0000 -1.0000 3615669 1582637813.40 151.5837 60.0008 32.0000 1.9832 1.9851 417.9768 418.4557 0.0719 -1.0000 -1.0000 3615731 1582637813.50 151.5837 60.0008 32.0000 1.9832 1.9851 417.9386 418.4182 0.0720 -1.0000 -1.0000 3615809 1582637813.60 151.5837 60.0008 32.0000 1.9836 1.9855 417.8856 418.3640 0.0719 -1.0000 -1.0000 3615872 1582637813.70 151.5543 60.0008 32.0000 1.9837 1.9855 417.8100 418.2905 0.0722 -1.0000 -1.0000 3615934 1582637813.80 151.4954 60.0008 32.0000 1.9828 1.9847 417.8677 418.3493 0.0723 -1.0000 -1.0000 3616122 1582637813.90 151.4954 60.0008 32.0000 1.9827 1.9845 417.9752 418.4570 0.0723 -1.0000 -1.0000 3616184 1582637814.00 151.4954 60.0008 32.0000 1.9831 1.9850 417.9062 418.3880 0.0722 -1.0000 -1.0000 3616247 1582637814.10 151.4954 60.0008 32.0000 1.9839 1.9858 417.7825 418.2622 0.0721 -1.0000 -1.0000 3616309 1582637814.20 151.4954 60.0008 32.0000 1.9835 1.9854 417.9442 418.4245 0.0719 -1.0000 -1.0000 3616403 1582637814.30 151.5139 60.0008 32.0000 1.9832 1.9851 418.0611 418.5416 0.0721 -1.0000 -1.0000 3616825 1582637814.40 151.5139 60.0008 32.0000 1.9835 1.9853 417.9836 418.4625 0.0719 -1.0000 -1.0000 3616903 1582637814.50 151.5139 60.0008 32.0000 1.9837 1.9856 417.8606 418.3396 0.0719 -1.0000 -1.0000 3616966 1582637814.60 151.5139 60.0008 32.0000 1.9836 1.9855 417.8736 418.3522 0.0719 -1.0000 -1.0000 3617028 1582637814.70 151.5139 60.0008 32.0000 1.9832 1.9851 417.9546 418.4335 0.0719 -1.0000 -1.0000 3617106 1582637814.80 151.4859 60.0010 32.0000 1.9824 1.9842 417.9821 418.4628 0.0722 -1.0000 -1.0000 3617325 1582637814.90 151.4859 60.0010 32.0000 1.9835 1.9854 417.9529 418.4343 0.0722 -1.0000 -1.0000 3617388 1582637815.00 151.4859 60.0010 32.0000 1.9831 1.9850 417.7656 418.2451 0.0721 -1.0000 -1.0000 3617466 1582637815.10 151.4859 60.0010 32.0000 1.9829 1.9848 417.8220 418.3032 0.0722 -1.0000 -1.0000 3617528 1582637815.20 151.4859 60.0010 32.0000 1.9834 1.9853 417.9959 418.4764 0.0722 -1.0000 -1.0000 3617590 1582637815.30 151.4866 60.0010 32.0000 1.9822 1.9841 418.0292 418.5104 0.0722 -1.0000 -1.0000 3617825 1582637815.40 151.5035 60.0010 32.0000 1.9831 1.9850 417.9247 418.4055 0.0722 -1.0000 -1.0000 3617887 1582637815.50 151.5035 60.0010 32.0000 1.9841 1.9860 417.8293 418.3098 0.0722 -1.0000 -1.0000 3617966 1582637815.60 151.5035 60.0010 32.0000 1.9823 1.9842 417.8402 418.3217 0.0723 -1.0000 -1.0000 3618028 1582637815.70 151.5035 60.0010 32.0000 1.9832 1.9851 418.0094 418.4907 0.0723 -1.0000 -1.0000 3618090 1582637815.80 151.5035 60.0010 32.0000 1.9826 1.9845 418.0142 418.4967 0.0724 -1.0000 -1.0000 3618309 1582637815.90 151.4945 60.0010 32.0000 1.9833 1.9851 417.9202 418.4015 0.0722 -1.0000 -1.0000 3618372 1582637816.00 151.4945 60.0010 32.0000 1.9837 1.9856 417.7807 418.2621 0.0723 -1.0000 -1.0000 3618466 1582637816.10 151.4945 60.0010 32.0000 1.9837 1.9856 417.8181 418.2998 0.0723 -1.0000 -1.0000 3618544 1582637816.20 151.4945 60.0010 32.0000 1.9827 1.9846 417.9090 418.3903 0.0723 -1.0000 -1.0000 3618606 1582637816.30 151.4945 60.0010 32.0000 1.9831 1.9849 417.9251 418.4070 0.0724 -1.0000 -1.0000 3618669 1582637816.40 151.4945 60.0010 32.0000 1.9835 1.9853 417.8693 418.3505 0.0723 -1.0000 -1.0000 3618825 1582637816.50 151.4904 60.0010 32.0000 1.9835 1.9854 417.7760 418.2573 0.0722 -1.0000 -1.0000 3618888 1582637816.60 151.4904 60.0010 32.0000 1.9828 1.9847 417.8574 418.3380 0.0722 -1.0000 -1.0000 3618950 1582637816.70 151.4904 60.0010 32.0000 1.9824 1.9843 417.9825 418.4625 0.0721 -1.0000 -1.0000 3619028 1582637816.80 151.4904 60.0010 32.0000 1.9826 1.9845 418.0984 418.5800 0.0723 -1.0000 -1.0000 3619090 1582637816.90 151.4904 60.0010 32.0000 1.9833 1.9852 418.0544 418.5359 0.0722 -1.0000 -1.0000 3619310 1582637817.00 151.4893 60.0010 32.0000 1.9834 1.9853 417.8457 418.3258 0.0721 -1.0000 -1.0000 3619388 1582637817.10 151.4893 60.0010 32.0000 1.9837 1.9856 417.7939 418.2737 0.0720 -1.0000 -1.0000 3619450 1582637817.20 151.4893 60.0010 32.0000 1.9829 1.9848 417.8377 418.3167 0.0720 -1.0000 -1.0000 3619513 1582637817.30 151.4893 60.0010 32.0000 1.9827 1.9846 417.8992 418.3760 0.0716 -1.0000 -1.0000 3619575 1582637817.40 151.4893 60.0010 32.0000 1.9838 1.9856 417.8954 418.3756 0.0721 -1.0000 -1.0000 3619825 1582637817.50 151.5045 60.0010 32.0000 1.9842 1.9861 417.8412 418.3208 0.0720 -1.0000 -1.0000 3619887 1582637817.60 151.5305 60.0010 32.0000 1.9837 1.9855 417.8138 418.2928 0.0719 -1.0000 -1.0000 3619950 1582637817.70 151.5305 60.0010 32.0000 1.9837 1.9855 417.9565 418.4351 0.0719 -1.0000 -1.0000 3620012 1582637817.80 151.5305 60.0010 32.0000 1.9827 1.9845 418.0752 418.5537 0.0718 -1.0000 -1.0000 3620090 1582637817.90 151.5305 60.0010 32.0000 1.9828 1.9846 417.9494 418.4287 0.0720 -1.0000 -1.0000 3620825 1582637818.00 151.5305 60.0010 32.0000 1.9837 1.9856 417.9508 418.4292 0.0718 -1.0000 -1.0000 3620888 1582637818.10 151.4983 60.0010 32.0000 1.9841 1.9860 417.8404 418.3181 0.0717 -1.0000 -1.0000 3620966 1582637818.20 151.4983 60.0010 32.0000 1.9830 1.9849 417.9330 418.4111 0.0718 -1.0000 -1.0000 3621028 1582637818.30 151.4983 60.0010 32.0000 1.9829 1.9848 418.0381 418.5148 0.0715 -1.0000 -1.0000 3621090 1582637818.40 151.4983 60.0010 32.0000 1.9828 1.9847 418.0282 418.5050 0.0717 -1.0000 -1.0000 3621169 1582637818.50 151.4983 60.0010 32.0000 1.9829 1.9847 417.9473 418.4258 0.0718 -1.0000 -1.0000 3621231 1582637818.60 151.5166 60.0010 32.0000 1.9838 1.9857 417.8858 418.3627 0.0715 -1.0000 -1.0000 3621294 1582637818.70 151.5166 60.0010 32.0000 1.9838 1.9856 418.0423 418.5188 0.0715 -1.0000 -1.0000 3621372 1582637818.80 151.5166 60.0010 32.0000 1.9833 1.9852 418.0715 418.5481 0.0716 -1.0000 -1.0000 3621419 1582637818.90 151.5166 60.0010 32.0000 1.9838 1.9857 417.9498 418.4256 0.0714 -1.0000 -1.0000 3621481 1582637819.00 151.5166 60.0010 32.0000 1.9837 1.9856 417.8564 418.3333 0.0717 -1.0000 -1.0000 3621559 1582637819.10 151.5219 60.0010 32.0000 1.9839 1.9857 417.8052 418.2825 0.0717 -1.0000 -1.0000 3621622 1582637819.20 151.5693 60.0010 32.0000 1.9832 1.9850 418.0047 418.4821 0.0716 -1.0000 -1.0000 3621684 1582637819.30 151.5693 60.0010 32.0000 1.9829 1.9848 418.0384 418.5164 0.0718 -1.0000 -1.0000 3621762 1582637819.40 151.5693 60.0010 32.0000 1.9838 1.9856 417.9324 418.4094 0.0716 -1.0000 -1.0000 3622106 1582637819.50 151.5693 60.0010 32.0000 1.9842 1.9861 417.9561 418.4332 0.0716 -1.0000 -1.0000 3622184 1582637819.60 151.5693 60.0010 32.0000 1.9841 1.9860 417.9208 418.3977 0.0716 -1.0000 -1.0000 3622247 1582637819.70 151.6574 60.0018 32.0000 1.9840 1.9859 418.0563 418.5327 0.0715 -1.0000 -1.0000 3622309 1582637819.80 151.6574 60.0018 32.0000 1.9836 1.9854 418.1474 418.6242 0.0715 -1.0000 -1.0000 3622387 1582637819.90 151.6574 60.0018 32.0000 1.9832 1.9851 418.0539 418.5308 0.0716 -1.0000 -1.0000 3622450 1582637820.00 151.6574 60.0018 32.0000 1.9842 1.9861 417.8619 418.3385 0.0715 -1.0000 -1.0000 3622512 1582637820.10 151.6574 60.0018 32.0000 1.9840 1.9858 417.7646 418.2410 0.0716 -1.0000 -1.0000 3622575 1582637820.20 151.6574 60.0018 32.0000 1.9827 1.9846 417.9141 418.3912 0.0717 -1.0000 -1.0000 3622637 1582637820.30 151.5406 60.0018 32.0000 1.9828 1.9846 418.0053 418.4835 0.0718 -1.0000 -1.0000 3622700 1582637820.40 151.5406 60.0018 32.0000 1.9832 1.9851 417.9217 418.4001 0.0718 -1.0000 -1.0000 3622778 1582637820.50 151.5406 60.0018 32.0000 1.9844 1.9863 417.8837 418.3615 0.0717 -1.0000 -1.0000 3623388 1582637820.60 151.5406 60.0018 32.0000 1.9848 1.9867 417.8030 418.2814 0.0719 -1.0000 -1.0000 3623450 1582637820.70 151.5406 60.0018 32.0000 1.9841 1.9860 417.8723 418.3511 0.0719 -1.0000 -1.0000 3623528 1582637820.80 151.5406 60.0018 32.0000 1.9835 1.9854 417.9287 418.4084 0.0720 -1.0000 -1.0000 3623590 1582637820.90 151.4931 60.0018 32.0000 1.9840 1.9859 417.9170 418.3961 0.0719 -1.0000 -1.0000 3623653 1582637821.00 151.4931 60.0018 32.0000 1.9834 1.9853 417.8734 418.3522 0.0719 -1.0000 -1.0000 3623731 1582637821.10 151.4931 60.0018 32.0000 1.9838 1.9857 417.7657 418.2449 0.0720 -1.0000 -1.0000 3623794 1582637821.20 151.4931 60.0018 32.0000 1.9831 1.9850 417.9383 418.4198 0.0724 -1.0000 -1.0000 3623856 1582637821.30 151.4931 60.0018 32.0000 1.9825 1.9844 418.0595 418.5428 0.0726 -1.0000 -1.0000 3623934 1582637821.40 151.4809 60.0018 32.0000 1.9829 1.9848 417.9045 418.3882 0.0726 -1.0000 -1.0000 3623997 1582637821.50 151.4809 60.0018 32.0000 1.9839 1.9858 417.9303 418.4153 0.0728 -1.0000 -1.0000 3624075 1582637821.60 151.4809 60.0018 32.0000 1.9841 1.9860 417.8471 418.3325 0.0729 -1.0000 -1.0000 3624137 1582637821.70 151.4809 60.0018 32.0000 1.9825 1.9844 417.9401 418.4267 0.0731 -1.0000 -1.0000 3624200 1582637821.80 151.4809 60.0018 32.0000 1.9829 1.9848 418.0416 418.5278 0.0729 -1.0000 -1.0000 3624262 1582637821.90 151.4809 60.0018 32.0000 1.9829 1.9848 417.9915 418.4771 0.0728 -1.0000 -1.0000 3624325 1582637822.00 151.4522 60.0018 32.0000 1.9837 1.9856 417.8275 418.3114 0.0726 -1.0000 -1.0000 3624387 1582637822.10 151.4522 60.0018 32.0000 1.9833 1.9852 417.9031 418.3855 0.0723 -1.0000 -1.0000 3624466 1582637822.20 151.4522 60.0018 32.0000 1.9831 1.9850 418.0301 418.5121 0.0725 -1.0000 -1.0000 3624528 1582637822.30 151.4522 60.0018 32.0000 1.9826 1.9845 417.9675 418.4512 0.0726 -1.0000 -1.0000 3624590 1582637822.40 151.4522 60.0018 32.0000 1.9829 1.9847 417.8368 418.3190 0.0724 -1.0000 -1.0000 3624669 1582637822.50 151.4522 60.0018 32.0000 1.9830 1.9849 417.6887 418.1723 0.0725 -1.0000 -1.0000 3624840 1582637822.60 151.4355 60.0018 32.0000 1.9839 1.9858 417.8396 418.3218 0.0725 -1.0000 -1.0000 3624903 1582637822.70 151.4355 60.0018 32.0000 1.9832 1.9850 417.8010 418.2841 0.0726 -1.0000 -1.0000 3624981 1582637822.80 151.4355 60.0018 32.0000 1.9830 1.9849 417.9984 418.4824 0.0726 -1.0000 -1.0000 3625028 1582637822.90 151.4355 60.0018 32.0000 1.9829 1.9848 417.9735 418.4580 0.0728 -1.0000 -1.0000 3625090 1582637823.00 151.4355 60.0018 32.0000 1.9834 1.9853 417.8628 418.3471 0.0727 -1.0000 -1.0000 3625169 1582637823.10 151.4400 60.0018 32.0000 1.9836 1.9855 417.8474 418.3344 0.0731 -1.0000 -1.0000 3625356 1582637823.20 151.4754 60.0018 32.0000 1.9825 1.9844 418.0574 418.5442 0.0729 -1.0000 -1.0000 3625419 1582637823.30 151.4754 60.0018 32.0000 1.9836 1.9855 417.9986 418.4832 0.0727 -1.0000 -1.0000 3625481 1582637823.40 151.4754 60.0018 32.0000 1.9829 1.9848 417.9490 418.4330 0.0727 -1.0000 -1.0000 3625544 1582637823.50 151.4754 60.0018 32.0000 1.9834 1.9853 417.7850 418.2695 0.0728 -1.0000 -1.0000 3625622 1582637823.60 151.4754 60.0018 32.0000 1.9833 1.9851 417.6752 418.1592 0.0726 -1.0000 -1.0000 3626090 1582637823.70 151.4010 60.0018 32.0000 1.9824 1.9843 417.8801 418.3616 0.0722 -1.0000 -1.0000 3626153 1582637823.80 151.4010 60.0018 32.0000 1.9825 1.9844 418.0084 418.4902 0.0723 -1.0000 -1.0000 3626231 1582637823.90 151.4010 60.0018 32.0000 1.9836 1.9855 417.9201 418.4024 0.0724 -1.0000 -1.0000 3626294 1582637824.00 151.4010 60.0018 32.0000 1.9837 1.9856 417.8262 418.3077 0.0723 -1.0000 -1.0000 3626356 1582637824.10 151.4010 60.0018 32.0000 1.9830 1.9849 417.9052 418.3856 0.0721 -1.0000 -1.0000 3626606 1582637824.20 151.4211 60.0018 32.0000 1.9825 1.9843 417.9753 418.4557 0.0721 -1.0000 -1.0000 3626669 1582637824.30 151.4468 60.0018 32.0000 1.9823 1.9842 418.0089 418.4899 0.0722 -1.0000 -1.0000 3626731 1582637824.40 151.4468 60.0018 32.0000 1.9842 1.9861 417.8505 418.3320 0.0723 -1.0000 -1.0000 3626810 1582637824.50 151.4468 60.0018 32.0000 1.9832 1.9851 417.8841 418.3648 0.0721 -1.0000 -1.0000 3626872 1582637824.60 151.4468 60.0018 32.0000 1.9825 1.9844 417.9096 418.3903 0.0723 -1.0000 -1.0000 3627090 1582637824.70 151.4468 60.0018 32.0000 1.9825 1.9844 417.8494 418.3300 0.0723 -1.0000 -1.0000 3627169 1582637824.80 151.3846 60.0013 32.0000 1.9832 1.9851 417.7979 418.2793 0.0724 -1.0000 -1.0000 3627231 1582637824.90 151.3846 60.0013 32.0000 1.9835 1.9854 417.7553 418.2358 0.0721 -1.0000 -1.0000 3627294 1582637825.00 151.3846 60.0013 32.0000 1.9837 1.9856 417.7697 418.2498 0.0720 -1.0000 -1.0000 3627372 1582637825.10 151.3846 60.0013 32.0000 1.9829 1.9848 417.9264 418.4066 0.0721 -1.0000 -1.0000 3627590 1582637825.20 151.3846 60.0013 32.0000 1.9831 1.9849 417.9739 418.4544 0.0721 -1.0000 -1.0000 3627653 1582637825.30 151.3911 60.0013 32.0000 1.9822 1.9841 418.0182 418.4982 0.0720 -1.0000 -1.0000 3627731 1582637825.40 151.3924 60.0013 32.0000 1.9834 1.9853 417.9016 418.3814 0.0721 -1.0000 -1.0000 3627809 1582637825.50 151.3924 60.0013 32.0000 1.9832 1.9851 417.8481 418.3274 0.0719 -1.0000 -1.0000 3627887 1582637825.60 151.3924 60.0013 32.0000 1.9826 1.9845 418.0013 418.4818 0.0721 -1.0000 -1.0000 3628106 1582637825.70 151.3924 60.0013 32.0000 1.9828 1.9847 418.0262 418.5054 0.0719 -1.0000 -1.0000 3628169 1582637825.80 151.3924 60.0013 32.0000 1.9835 1.9854 417.9995 418.4786 0.0719 -1.0000 -1.0000 3628247 1582637825.90 151.4329 60.0013 32.0000 1.9838 1.9857 417.8137 418.2936 0.0721 -1.0000 -1.0000 3628309 1582637826.00 151.4329 60.0013 32.0000 1.9844 1.9862 417.8283 418.3082 0.0721 -1.0000 -1.0000 3628372 1582637826.10 151.4329 60.0013 32.0000 1.9836 1.9855 417.8886 418.3684 0.0720 -1.0000 -1.0000 3629216 1582637826.20 151.4329 60.0013 32.0000 1.9833 1.9852 417.9936 418.4739 0.0721 -1.0000 -1.0000 3629278 1582637826.30 151.4329 60.0013 32.0000 1.9840 1.9859 418.0844 418.5659 0.0724 -1.0000 -1.0000 3629340 1582637826.40 151.4718 60.0013 32.0000 1.9843 1.9861 417.8199 418.3029 0.0725 -1.0000 -1.0000 3629419 1582637826.50 151.4718 60.0013 32.0000 1.9834 1.9853 417.7677 418.2495 0.0723 -1.0000 -1.0000 3629481 1582637826.60 151.4718 60.0013 32.0000 1.9832 1.9851 417.8860 418.3681 0.0724 -1.0000 -1.0000 3629559 1582637826.70 151.4718 60.0013 32.0000 1.9829 1.9848 417.8977 418.3800 0.0724 -1.0000 -1.0000 3629637 1582637826.80 151.4718 60.0013 32.0000 1.9847 1.9865 417.8863 418.3675 0.0721 -1.0000 -1.0000 3629700 1582637826.90 151.4592 60.0013 32.0000 1.9841 1.9860 417.8786 418.3577 0.0719 -1.0000 -1.0000 3629762 1582637827.00 151.4451 60.0013 32.0000 1.9832 1.9851 417.9546 418.4347 0.0720 -1.0000 -1.0000 3629825 1582637827.10 151.4451 60.0013 32.0000 1.9836 1.9855 418.0215 418.5009 0.0720 -1.0000 -1.0000 3629887 1582637827.20 151.4451 60.0013 32.0000 1.9847 1.9866 417.8639 418.3441 0.0721 -1.0000 -1.0000 3629950 1582637827.30 151.4451 60.0013 32.0000 1.9838 1.9857 417.8107 418.2909 0.0721 -1.0000 -1.0000 3630028 1582637827.40 151.4451 60.0013 32.0000 1.9838 1.9856 417.8938 418.3728 0.0718 -1.0000 -1.0000 3630090 1582637827.50 151.4347 60.0013 32.0000 1.9837 1.9855 417.9578 418.4356 0.0718 -1.0000 -1.0000 3630169 1582637827.60 151.4241 60.0013 32.0000 1.9842 1.9861 417.9247 418.4031 0.0718 -1.0000 -1.0000 3630231 1582637827.70 151.4241 60.0013 32.0000 1.9843 1.9862 417.8757 418.3556 0.0721 -1.0000 -1.0000 3630294 1582637827.80 151.4241 60.0013 32.0000 1.9839 1.9858 417.8387 418.3191 0.0721 -1.0000 -1.0000 3630372 1582637827.90 151.4241 60.0013 32.0000 1.9831 1.9850 417.9389 418.4194 0.0721 -1.0000 -1.0000 3630434 1582637828.00 151.4241 60.0013 32.0000 1.9836 1.9854 417.8900 418.3688 0.0718 -1.0000 -1.0000 3630497 1582637828.10 151.4797 60.0013 32.0000 1.9842 1.9861 417.8444 418.3236 0.0719 -1.0000 -1.0000 3630559 1582637828.20 151.4930 60.0013 32.0000 1.9847 1.9865 417.8832 418.3613 0.0718 -1.0000 -1.0000 3631122 1582637828.30 151.4930 60.0013 32.0000 1.9834 1.9853 418.0332 418.5119 0.0718 -1.0000 -1.0000 3631185 1582637828.40 151.4930 60.0013 32.0000 1.9836 1.9855 418.0351 418.5140 0.0719 -1.0000 -1.0000 3631247 1582637828.50 151.4930 60.0013 32.0000 1.9844 1.9863 417.9272 418.4061 0.0719 -1.0000 -1.0000 3631310 1582637828.60 151.4930 60.0013 32.0000 1.9850 1.9869 417.9221 418.4007 0.0719 -1.0000 -1.0000 3631388 1582637828.70 151.4593 60.0013 32.0000 1.9839 1.9858 417.8911 418.3695 0.0718 -1.0000 -1.0000 3631466 1582637828.80 151.4593 60.0013 32.0000 1.9836 1.9855 417.9601 418.4389 0.0718 -1.0000 -1.0000 3631528 1582637828.90 151.4593 60.0013 32.0000 1.9831 1.9850 417.9930 418.4704 0.0717 -1.0000 -1.0000 3631590 1582637829.00 151.4593 60.0013 32.0000 1.9837 1.9856 417.9076 418.3862 0.0719 -1.0000 -1.0000 3631653 1582637829.10 151.4593 60.0013 32.0000 1.9835 1.9854 417.8244 418.3029 0.0718 -1.0000 -1.0000 3631731 1582637829.20 151.4593 60.0013 32.0000 1.9832 1.9850 417.9005 418.3787 0.0718 -1.0000 -1.0000 3631856 1582637829.30 151.4732 60.0013 32.0000 1.9830 1.9848 418.0699 418.5479 0.0717 -1.0000 -1.0000 3631934 1582637829.40 151.4732 60.0013 32.0000 1.9835 1.9854 418.0103 418.4882 0.0717 -1.0000 -1.0000 3631997 1582637829.50 151.4732 60.0013 32.0000 1.9844 1.9862 417.9067 418.3829 0.0715 -1.0000 -1.0000 3632075 1582637829.60 151.4732 60.0013 32.0000 1.9835 1.9853 417.8398 418.3164 0.0716 -1.0000 -1.0000 3632137 1582637829.70 151.4732 60.0013 32.0000 1.9834 1.9853 417.8056 418.2835 0.0718 -1.0000 -1.0000 3632184 1582637829.80 151.4853 60.0011 32.0000 1.9833 1.9852 418.0092 418.4870 0.0717 -1.0000 -1.0000 3632262 1582637829.90 151.4866 60.0011 32.0000 1.9833 1.9851 417.9991 418.4759 0.0716 -1.0000 -1.0000 3632325 1582637830.00 151.4866 60.0011 32.0000 1.9847 1.9866 417.9210 418.3985 0.0717 -1.0000 -1.0000 3632387 1582637830.10 151.4866 60.0011 32.0000 1.9844 1.9862 417.8301 418.3080 0.0718 -1.0000 -1.0000 3632466 1582637830.20 151.4866 60.0011 32.0000 1.9841 1.9860 417.9676 418.4463 0.0719 -1.0000 -1.0000 3633106 1582637830.30 151.4866 60.0011 32.0000 1.9839 1.9857 417.9544 418.4330 0.0718 -1.0000 -1.0000 3633169 1582637830.40 151.4825 60.0011 32.0000 1.9837 1.9855 417.9249 418.4036 0.0719 -1.0000 -1.0000 3633247 1582637830.50 151.4812 60.0011 32.0000 1.9843 1.9861 417.8666 418.3455 0.0719 -1.0000 -1.0000 3633310 1582637830.60 151.4812 60.0011 32.0000 1.9834 1.9853 417.9384 418.4176 0.0719 -1.0000 -1.0000 3633372 1582637830.70 151.4812 60.0011 32.0000 1.9823 1.9842 418.0561 418.5359 0.0720 -1.0000 -1.0000 3633434 1582637830.80 151.4812 60.0011 32.0000 1.9842 1.9861 418.0124 418.4913 0.0718 -1.0000 -1.0000 3633497 1582637830.90 151.4816 60.0011 32.0000 1.9843 1.9862 417.8587 418.3368 0.0718 -1.0000 -1.0000 3633575 1582637831.00 151.5035 60.0011 32.0000 1.9842 1.9861 417.8588 418.3375 0.0718 -1.0000 -1.0000 3633637 1582637831.10 151.5035 60.0011 32.0000 1.9839 1.9858 417.9056 418.3842 0.0719 -1.0000 -1.0000 3633700 1582637831.20 151.5035 60.0011 32.0000 1.9832 1.9851 418.0496 418.5295 0.0720 -1.0000 -1.0000 3633762 1582637831.30 151.5035 60.0011 32.0000 1.9834 1.9852 417.9736 418.4525 0.0718 -1.0000 -1.0000 3634387 1582637831.40 151.5035 60.0011 32.0000 1.9835 1.9853 417.7521 418.2301 0.0718 -1.0000 -1.0000 3634450 1582637831.50 151.5039 60.0011 32.0000 1.9834 1.9853 417.8390 418.3186 0.0721 -1.0000 -1.0000 3634528 1582637831.60 151.5066 60.0011 32.0000 1.9821 1.9840 417.9160 418.3942 0.0718 -1.0000 -1.0000 3634590 1582637831.70 151.5066 60.0011 32.0000 1.9827 1.9846 417.9446 418.4236 0.0719 -1.0000 -1.0000 3634653 1582637831.80 151.5066 60.0011 32.0000 1.9840 1.9859 417.8734 418.3523 0.0719 -1.0000 -1.0000 3634731 1582637831.90 151.5066 60.0011 32.0000 1.9840 1.9858 417.7154 418.1940 0.0719 -1.0000 -1.0000 3634794 1582637832.00 151.5066 60.0011 32.0000 1.9843 1.9862 417.7407 418.2205 0.0720 -1.0000 -1.0000 3634856 1582637832.10 151.5066 60.0011 32.0000 1.9837 1.9856 417.8830 418.3623 0.0719 -1.0000 -1.0000 3634919 1582637832.20 151.5193 60.0011 32.0000 1.9835 1.9854 418.0384 418.5163 0.0718 -1.0000 -1.0000 3634997 1582637832.30 151.5193 60.0011 32.0000 1.9844 1.9863 417.8777 418.3570 0.0719 -1.0000 -1.0000 3635059 1582637832.40 151.5193 60.0011 32.0000 1.9842 1.9860 417.8018 418.2809 0.0720 -1.0000 -1.0000 3635122 1582637832.50 151.5193 60.0011 32.0000 1.9842 1.9861 417.8516 418.3307 0.0719 -1.0000 -1.0000 3635184 1582637832.60 151.5193 60.0011 32.0000 1.9832 1.9851 417.9680 418.4463 0.0718 -1.0000 -1.0000 3635247 1582637832.70 151.4956 60.0011 32.0000 1.9840 1.9859 418.0449 418.5236 0.0718 -1.0000 -1.0000 3635340 1582637832.80 151.4929 60.0011 32.0000 1.9841 1.9860 417.9739 418.4528 0.0719 -1.0000 -1.0000 3635403 1582637832.90 151.4929 60.0011 32.0000 1.9853 1.9871 417.8126 418.2906 0.0718 -1.0000 -1.0000 3635466 1582637833.00 151.4929 60.0011 32.0000 1.9847 1.9865 417.8000 418.2801 0.0722 -1.0000 -1.0000 3635544 1582637833.10 151.4929 60.0011 32.0000 1.9839 1.9858 417.9305 418.4112 0.0721 -1.0000 -1.0000 3635606 1582637833.20 151.4929 60.0011 32.0000 1.9841 1.9860 417.9978 418.4777 0.0720 -1.0000 -1.0000 3635669 1582637833.30 151.4929 60.0011 32.0000 1.9838 1.9857 417.9269 418.4056 0.0719 -1.0000 -1.0000 3636481 1582637833.40 151.4881 60.0011 32.0000 1.9843 1.9861 417.8119 418.2910 0.0719 -1.0000 -1.0000 3636559 1582637833.50 151.4881 60.0011 32.0000 1.9849 1.9868 417.7869 418.2675 0.0722 -1.0000 -1.0000 3636637 1582637833.60 151.4881 60.0011 32.0000 1.9840 1.9859 417.8465 418.3263 0.0720 -1.0000 -1.0000 3636700 1582637833.70 151.4881 60.0011 32.0000 1.9839 1.9857 417.9965 418.4765 0.0721 -1.0000 -1.0000 3636763 1582637833.80 151.4881 60.0011 32.0000 1.9837 1.9856 417.8702 418.3503 0.0720 -1.0000 -1.0000 3636840 1582637833.90 151.4845 60.0011 32.0000 1.9850 1.9869 417.8192 418.3002 0.0723 -1.0000 -1.0000 3636903 1582637834.00 151.4676 60.0011 32.0000 1.9849 1.9868 417.8879 418.3693 0.0722 -1.0000 -1.0000 3636966 1582637834.10 151.4676 60.0011 32.0000 1.9838 1.9857 418.0901 418.5701 0.0720 -1.0000 -1.0000 3637028 1582637834.20 151.4676 60.0011 32.0000 1.9832 1.9851 418.0374 418.5178 0.0721 -1.0000 -1.0000 3637090 1582637834.30 151.4676 60.0011 32.0000 1.9838 1.9856 418.0846 418.5644 0.0720 -1.0000 -1.0000 3637153 1582637834.40 151.4676 60.0011 32.0000 1.9844 1.9863 417.9501 418.4296 0.0719 -1.0000 -1.0000 3637231 1582637834.50 151.4664 60.0011 32.0000 1.9838 1.9857 417.9048 418.3844 0.0720 -1.0000 -1.0000 3637294 1582637834.60 151.4664 60.0011 32.0000 1.9837 1.9856 417.8474 418.3263 0.0719 -1.0000 -1.0000 3637356 1582637834.70 151.4664 60.0011 32.0000 1.9829 1.9848 418.0318 418.5118 0.0721 -1.0000 -1.0000 3637419 1582637834.80 151.4664 60.0011 32.0000 1.9833 1.9852 417.8515 418.3324 0.0723 -1.0000 -1.0000 3637497 1582637834.90 151.4664 60.0011 32.0000 1.9842 1.9861 417.8688 418.3501 0.0722 -1.0000 -1.0000 3637559 1582637835.00 151.4644 60.0011 32.0000 1.9845 1.9864 417.9038 418.3853 0.0724 -1.0000 -1.0000 3637622 1582637835.10 151.4149 60.0016 32.0000 1.9836 1.9854 418.0449 418.5276 0.0725 -1.0000 -1.0000 3637684 1582637835.20 151.4149 60.0016 32.0000 1.9831 1.9850 418.0577 418.5396 0.0723 -1.0000 -1.0000 3637747 1582637835.30 151.4149 60.0016 32.0000 1.9833 1.9852 418.0492 418.5311 0.0722 -1.0000 -1.0000 3637825 1582637835.40 151.4149 60.0016 32.0000 1.9835 1.9854 417.9492 418.4309 0.0725 -1.0000 -1.0000 3638372 1582637835.50 151.4149 60.0016 32.0000 1.9841 1.9860 417.8995 418.3812 0.0723 -1.0000 -1.0000 3638450 1582637835.60 151.4149 60.0016 32.0000 1.9836 1.9855 417.9287 418.4120 0.0725 -1.0000 -1.0000 3638512 1582637835.70 151.4348 60.0016 32.0000 1.9832 1.9851 418.0191 418.5025 0.0725 -1.0000 -1.0000 3638575 1582637835.80 151.4348 60.0016 32.0000 1.9829 1.9847 418.0153 418.4978 0.0723 -1.0000 -1.0000 3638653 1582637835.90 151.4348 60.0016 32.0000 1.9840 1.9859 417.9923 418.4728 0.0721 -1.0000 -1.0000 3638716 1582637836.00 151.4348 60.0016 32.0000 1.9842 1.9861 417.8046 418.2854 0.0721 -1.0000 -1.0000 3638778 1582637836.10 151.4348 60.0016 32.0000 1.9828 1.9847 418.0524 418.5329 0.0721 -1.0000 -1.0000 3638840 1582637836.20 151.4926 60.0016 32.0000 1.9838 1.9857 418.0051 418.4870 0.0724 -1.0000 -1.0000 3638903 1582637836.30 151.4936 60.0016 32.0000 1.9836 1.9855 417.9180 418.3981 0.0720 -1.0000 -1.0000 3638966 1582637836.40 151.4936 60.0016 32.0000 1.9838 1.9857 417.8772 418.3558 0.0719 -1.0000 -1.0000 3639044 1582637836.50 151.4936 60.0016 32.0000 1.9836 1.9855 417.9183 418.3990 0.0722 -1.0000 -1.0000 3639106 1582637836.60 151.4936 60.0016 32.0000 1.9837 1.9856 418.2381 418.7188 0.0721 -1.0000 -1.0000 3639169 1582637836.70 151.4936 60.0016 32.0000 1.9841 1.9860 418.0349 418.5169 0.0724 -1.0000 -1.0000 3639466 1582637836.80 151.4936 60.0016 32.0000 1.9835 1.9854 417.8309 418.3130 0.0724 -1.0000 -1.0000 3639528 1582637836.90 151.4489 60.0016 32.0000 1.9843 1.9862 417.8322 418.3136 0.0723 -1.0000 -1.0000 3639606 1582637837.00 151.4489 60.0016 32.0000 1.9836 1.9855 417.9548 418.4368 0.0723 -1.0000 -1.0000 3639669 1582637837.10 151.4489 60.0016 32.0000 1.9826 1.9845 417.9584 418.4393 0.0722 -1.0000 -1.0000 3639731 1582637837.20 151.4489 60.0016 32.0000 1.9832 1.9851 417.8698 418.3510 0.0722 -1.0000 -1.0000 3639794 1582637837.30 151.4489 60.0016 32.0000 1.9839 1.9857 417.8084 418.2892 0.0722 -1.0000 -1.0000 3639872 1582637837.40 151.4692 60.0016 32.0000 1.9838 1.9857 417.8801 418.3605 0.0722 -1.0000 -1.0000 3639934 1582637837.50 151.5038 60.0016 32.0000 1.9840 1.9859 417.9883 418.4691 0.0721 -1.0000 -1.0000 3640403 1582637837.60 151.5038 60.0016 32.0000 1.9832 1.9851 417.9155 418.3963 0.0722 -1.0000 -1.0000 3640466 1582637837.70 151.5038 60.0016 32.0000 1.9838 1.9856 417.8291 418.3098 0.0722 -1.0000 -1.0000 3640528 1582637837.80 151.5038 60.0016 32.0000 1.9840 1.9859 417.8434 418.3238 0.0721 -1.0000 -1.0000 3640622 1582637837.90 151.5038 60.0016 32.0000 1.9829 1.9848 418.0131 418.4940 0.0722 -1.0000 -1.0000 3640684 1582637838.00 151.5338 60.0016 32.0000 1.9839 1.9858 418.0983 418.5780 0.0720 -1.0000 -1.0000 3640747 1582637838.10 151.5338 60.0016 32.0000 1.9834 1.9853 417.9504 418.4312 0.0721 -1.0000 -1.0000 3640810 1582637838.20 151.5338 60.0016 32.0000 1.9843 1.9862 417.8147 418.2940 0.0720 -1.0000 -1.0000 3640872 1582637838.30 151.5338 60.0016 32.0000 1.9838 1.9857 417.9287 418.4079 0.0719 -1.0000 -1.0000 3640934 1582637838.40 151.5338 60.0016 32.0000 1.9836 1.9855 417.9832 418.4633 0.0720 -1.0000 -1.0000 3641013 1582637838.50 151.5338 60.0016 32.0000 1.9832 1.9850 417.9787 418.4583 0.0720 -1.0000 -1.0000 3641075 1582637838.60 151.4735 60.0016 32.0000 1.9843 1.9862 417.8779 418.3586 0.0722 -1.0000 -1.0000 3641137 1582637838.70 151.4735 60.0016 32.0000 1.9839 1.9858 417.8539 418.3334 0.0719 -1.0000 -1.0000 3641216 1582637838.80 151.4735 60.0016 32.0000 1.9835 1.9854 417.9877 418.4668 0.0719 -1.0000 -1.0000 3641278 1582637838.90 151.4735 60.0016 32.0000 1.9830 1.9849 418.0882 418.5678 0.0720 -1.0000 -1.0000 3641340 1582637839.00 151.4735 60.0016 32.0000 1.9827 1.9846 418.0201 418.4997 0.0720 -1.0000 -1.0000 3641622 1582637839.10 151.4805 60.0016 32.0000 1.9843 1.9862 417.8903 418.3705 0.0720 -1.0000 -1.0000 3641684 1582637839.20 151.5289 60.0016 32.0000 1.9844 1.9863 417.7388 418.2185 0.0721 -1.0000 -1.0000 3641747 1582637839.30 151.5289 60.0016 32.0000 1.9840 1.9859 417.8373 418.3166 0.0719 -1.0000 -1.0000 3641825 1582637839.40 151.5289 60.0016 32.0000 1.9840 1.9859 417.9493 418.4289 0.0720 -1.0000 -1.0000 3641887 1582637839.50 151.5289 60.0016 32.0000 1.9836 1.9855 417.8220 418.3017 0.0720 -1.0000 -1.0000 3641966 1582637839.60 151.5289 60.0016 32.0000 1.9841 1.9860 417.7708 418.2506 0.0721 -1.0000 -1.0000 3642090 1582637839.70 151.5289 60.0016 32.0000 1.9834 1.9853 417.8340 418.3148 0.0722 -1.0000 -1.0000 3642153 1582637839.80 151.5351 60.0017 32.0000 1.9834 1.9853 418.0150 418.4952 0.0721 -1.0000 -1.0000 3642216 1582637839.90 151.5429 60.0017 32.0000 1.9829 1.9848 418.0671 418.5473 0.0721 -1.0000 -1.0000 3642278 1582637840.00 151.5429 60.0017 32.0000 1.9824 1.9843 417.9512 418.4305 0.0719 -1.0000 -1.0000 3642340 1582637840.10 151.5429 60.0017 32.0000 1.9831 1.9850 417.9113 418.3906 0.0719 -1.0000 -1.0000 3642575 1582637840.20 151.5429 60.0017 32.0000 1.9837 1.9856 417.8816 418.3608 0.0720 -1.0000 -1.0000 3642637 1582637840.30 151.5429 60.0017 32.0000 1.9832 1.9851 417.9107 418.3897 0.0719 -1.0000 -1.0000 3642700 1582637840.40 151.5439 60.0017 32.0000 1.9827 1.9846 418.0027 418.4817 0.0719 -1.0000 -1.0000 3642966 1582637840.50 151.5439 60.0017 32.0000 1.9830 1.9849 417.9643 418.4431 0.0719 -1.0000 -1.0000 3643028 1582637840.60 151.5439 60.0017 32.0000 1.9832 1.9851 417.8282 418.3074 0.0719 -1.0000 -1.0000 3643090 1582637840.70 151.5439 60.0017 32.0000 1.9836 1.9854 417.7830 418.2628 0.0721 -1.0000 -1.0000 3643169 1582637840.80 151.5439 60.0017 32.0000 1.9835 1.9854 417.9801 418.4602 0.0721 -1.0000 -1.0000 3643231 1582637840.90 151.5428 60.0017 32.0000 1.9841 1.9859 418.0152 418.4947 0.0719 -1.0000 -1.0000 3643294 1582637841.00 151.5358 60.0017 32.0000 1.9841 1.9859 417.8323 418.3117 0.0720 -1.0000 -1.0000 3643372 1582637841.10 151.5358 60.0017 32.0000 1.9839 1.9858 417.7983 418.2783 0.0720 -1.0000 -1.0000 3643903 1582637841.20 151.5358 60.0017 32.0000 1.9836 1.9854 417.9816 418.4610 0.0720 -1.0000 -1.0000 3643966 1582637841.30 151.5358 60.0017 32.0000 1.9838 1.9857 418.0684 418.5481 0.0719 -1.0000 -1.0000 3644028 1582637841.40 151.5358 60.0017 32.0000 1.9846 1.9864 417.9207 418.3990 0.0718 -1.0000 -1.0000 3644106 1582637841.50 151.5660 60.0017 32.0000 1.9843 1.9862 417.8560 418.3349 0.0719 -1.0000 -1.0000 3644184 1582637841.60 151.5660 60.0017 32.0000 1.9838 1.9857 417.8208 418.2991 0.0718 -1.0000 -1.0000 3644247 1582637841.70 151.5660 60.0017 32.0000 1.9837 1.9856 417.8623 418.3414 0.0720 -1.0000 -1.0000 3644309 1582637841.80 151.5660 60.0017 32.0000 1.9839 1.9858 417.9121 418.3920 0.0721 -1.0000 -1.0000 3644372 1582637841.90 151.5660 60.0017 32.0000 1.9843 1.9862 417.8200 418.3003 0.0721 -1.0000 -1.0000 3644434 1582637842.00 151.5660 60.0017 32.0000 1.9844 1.9863 417.8436 418.3241 0.0722 -1.0000 -1.0000 3644497 1582637842.10 151.5700 60.0017 32.0000 1.9839 1.9858 418.0186 418.4984 0.0719 -1.0000 -1.0000 3644653 1582637842.20 151.5766 60.0017 32.0000 1.9835 1.9854 418.0468 418.5257 0.0720 -1.0000 -1.0000 3644716 1582637842.30 151.5766 60.0017 32.0000 1.9840 1.9859 417.8930 418.3739 0.0722 -1.0000 -1.0000 3644778 1582637842.40 151.5766 60.0017 32.0000 1.9840 1.9859 417.7956 418.2765 0.0722 -1.0000 -1.0000 3644840 1582637842.50 151.5766 60.0017 32.0000 1.9837 1.9856 417.8809 418.3595 0.0719 -1.0000 -1.0000 3644903 1582637842.60 151.5766 60.0017 32.0000 1.9832 1.9851 417.9029 418.3838 0.0722 -1.0000 -1.0000 3644966 1582637842.70 151.5511 60.0017 32.0000 1.9834 1.9853 417.8956 418.3772 0.0723 -1.0000 -1.0000 3645122 1582637842.80 151.5511 60.0017 32.0000 1.9839 1.9858 417.7441 418.2244 0.0721 -1.0000 -1.0000 3645185 1582637842.90 151.6129 60.0017 32.0000 1.9840 1.9859 417.7938 418.2754 0.0722 -1.0000 -1.0000 3645247 1582637843.00 151.6129 60.0017 32.0000 1.9834 1.9853 418.0245 418.5049 0.0722 -1.0000 -1.0000 3645325 1582637843.10 151.6129 60.0017 32.0000 1.9837 1.9856 417.8588 418.3401 0.0722 -1.0000 -1.0000 3645387 1582637843.20 151.6129 60.0017 32.0000 1.9838 1.9857 417.7496 418.2317 0.0724 -1.0000 -1.0000 3645840 1582637843.30 151.6129 60.0017 32.0000 1.9842 1.9860 417.7852 418.2668 0.0723 -1.0000 -1.0000 3645919 1582637843.40 151.6129 60.0017 32.0000 1.9838 1.9857 417.9190 418.4005 0.0723 -1.0000 -1.0000 3645981 1582637843.50 151.6129 60.0017 32.0000 1.9831 1.9850 418.0587 418.5416 0.0725 -1.0000 -1.0000 3646044 1582637843.60 151.6129 60.0017 32.0000 1.9833 1.9852 418.0668 418.5491 0.0724 -1.0000 -1.0000 3646106 1582637843.70 151.6129 60.0017 32.0000 1.9831 1.9850 417.8877 418.3692 0.0722 -1.0000 -1.0000 3646169 1582637843.80 151.5502 60.0017 32.0000 1.9837 1.9856 417.7513 418.2314 0.0721 -1.0000 -1.0000 3646247 1582637843.90 151.5502 60.0017 32.0000 1.9828 1.9847 417.8806 418.3617 0.0723 -1.0000 -1.0000 3646309 1582637844.00 151.5502 60.0017 32.0000 1.9830 1.9849 417.8960 418.3781 0.0724 -1.0000 -1.0000 3646372 1582637844.10 151.5502 60.0017 32.0000 1.9831 1.9849 417.8637 418.3452 0.0722 -1.0000 -1.0000 3646450 1582637844.20 151.5502 60.0017 32.0000 1.9835 1.9854 417.8216 418.3016 0.0720 -1.0000 -1.0000 3646856 1582637844.30 151.5502 60.0017 32.0000 1.9838 1.9856 417.9457 418.4258 0.0722 -1.0000 -1.0000 3646919 1582637844.40 151.5639 60.0017 32.0000 1.9830 1.9849 417.9992 418.4803 0.0723 -1.0000 -1.0000 3646997 1582637844.50 151.5780 60.0017 32.0000 1.9830 1.9849 417.9422 418.4242 0.0723 -1.0000 -1.0000 3647060 1582637844.60 151.5780 60.0017 32.0000 1.9837 1.9856 417.8221 418.3037 0.0723 -1.0000 -1.0000 3647122 1582637844.70 151.5780 60.0017 32.0000 1.9847 1.9866 417.7515 418.2318 0.0722 -1.0000 -1.0000 3647200 1582637844.80 151.5780 60.0017 32.0000 1.9835 1.9854 417.8501 418.3317 0.0724 -1.0000 -1.0000 3647263 1582637844.90 151.5780 60.0017 32.0000 1.9833 1.9852 418.0304 418.5128 0.0724 -1.0000 -1.0000 3647325 1582637845.00 151.5430 60.0014 32.0000 1.9835 1.9854 418.0129 418.4956 0.0725 -1.0000 -1.0000 3647387 1582637845.10 151.5430 60.0014 32.0000 1.9835 1.9854 417.8368 418.3186 0.0722 -1.0000 -1.0000 3647450 1582637845.20 151.5430 60.0014 32.0000 1.9841 1.9860 417.8555 418.3367 0.0723 -1.0000 -1.0000 3648106 1582637845.30 151.5430 60.0014 32.0000 1.9834 1.9853 418.0396 418.5214 0.0723 -1.0000 -1.0000 3648184 1582637845.40 151.5430 60.0014 32.0000 1.9830 1.9849 418.0562 418.5384 0.0724 -1.0000 -1.0000 3648247 1582637845.50 151.5273 60.0014 32.0000 1.9833 1.9852 417.8990 418.3804 0.0722 -1.0000 -1.0000 3648309 1582637845.60 151.5210 60.0014 32.0000 1.9841 1.9860 417.9178 418.3985 0.0722 -1.0000 -1.0000 3648372 1582637845.70 151.5210 60.0014 32.0000 1.9839 1.9858 417.8375 418.3176 0.0721 -1.0000 -1.0000 3648434 1582637845.80 151.5210 60.0014 32.0000 1.9833 1.9851 418.0450 418.5258 0.0721 -1.0000 -1.0000 3648512 1582637845.90 151.5210 60.0014 32.0000 1.9830 1.9848 418.0692 418.5502 0.0722 -1.0000 -1.0000 3648575 1582637846.00 151.5210 60.0014 32.0000 1.9834 1.9853 417.9309 418.4107 0.0720 -1.0000 -1.0000 3648637 1582637846.10 151.5227 60.0014 32.0000 1.9831 1.9850 417.7995 418.2787 0.0720 -1.0000 -1.0000 3648716 1582637846.20 151.5573 60.0014 32.0000 1.9834 1.9853 417.8681 418.3472 0.0718 -1.0000 -1.0000 3648778 1582637846.30 151.5573 60.0014 32.0000 1.9831 1.9850 418.0112 418.4924 0.0722 -1.0000 -1.0000 3648840 1582637846.40 151.5573 60.0014 32.0000 1.9829 1.9847 418.0122 418.4919 0.0720 -1.0000 -1.0000 3648919 1582637846.50 151.5573 60.0014 32.0000 1.9836 1.9855 417.8196 418.2993 0.0720 -1.0000 -1.0000 3648981 1582637846.60 151.5573 60.0014 32.0000 1.9835 1.9854 417.8776 418.3584 0.0723 -1.0000 -1.0000 3649044 1582637846.70 151.5612 60.0014 32.0000 1.9828 1.9846 417.9114 418.3919 0.0721 -1.0000 -1.0000 3649122 1582637846.80 151.5644 60.0014 32.0000 1.9837 1.9856 417.9258 418.4058 0.0721 -1.0000 -1.0000 3649356 1582637846.90 151.5644 60.0014 32.0000 1.9836 1.9855 417.9002 418.3801 0.0721 -1.0000 -1.0000 3649419 1582637847.00 151.5644 60.0014 32.0000 1.9843 1.9862 417.8791 418.3592 0.0721 -1.0000 -1.0000 3649481 1582637847.10 151.5605 60.0014 32.0000 1.9843 1.9862 417.9026 418.3833 0.0721 -1.0000 -1.0000 3649544 1582637847.20 151.5740 60.0014 32.0000 1.9831 1.9850 418.0277 418.5079 0.0721 -1.0000 -1.0000 3649606 1582637847.30 151.5753 60.0014 32.0000 1.9838 1.9857 417.9746 418.4542 0.0719 -1.0000 -1.0000 3650106 1582637847.40 151.5753 60.0014 32.0000 1.9839 1.9857 417.8521 418.3314 0.0720 -1.0000 -1.0000 3650153 1582637847.50 151.5753 60.0014 32.0000 1.9837 1.9855 417.8509 418.3303 0.0720 -1.0000 -1.0000 3650231 1582637847.60 151.5753 60.0014 32.0000 1.9837 1.9855 418.0706 418.5501 0.0719 -1.0000 -1.0000 3650294 1582637847.70 151.5753 60.0014 32.0000 1.9833 1.9851 417.9858 418.4651 0.0720 -1.0000 -1.0000 3650544 1582637847.80 151.5851 60.0014 32.0000 1.9845 1.9863 417.8478 418.3277 0.0721 -1.0000 -1.0000 3650653 1582637847.90 151.5890 60.0014 32.0000 1.9845 1.9864 417.8758 418.3562 0.0722 -1.0000 -1.0000 3650716 1582637848.00 151.5890 60.0014 32.0000 1.9830 1.9849 417.9678 418.4484 0.0721 -1.0000 -1.0000 3650778 1582637848.10 151.5890 60.0014 32.0000 1.9834 1.9853 418.1298 418.6104 0.0721 -1.0000 -1.0000 3650856 1582637848.20 151.5890 60.0014 32.0000 1.9841 1.9859 417.9993 418.4803 0.0722 -1.0000 -1.0000 3650919 1582637848.30 151.5890 60.0014 32.0000 1.9842 1.9861 417.9157 418.3971 0.0723 -1.0000 -1.0000 3650981 1582637848.40 151.5890 60.0014 32.0000 1.9831 1.9850 417.9645 418.4463 0.0723 -1.0000 -1.0000 3651044 1582637848.50 151.5257 60.0014 32.0000 1.9828 1.9846 417.9201 418.3997 0.0720 -1.0000 -1.0000 3651106 1582637848.60 151.5257 60.0014 32.0000 1.9828 1.9847 418.0827 418.5642 0.0723 -1.0000 -1.0000 3651169 1582637848.70 151.5257 60.0014 32.0000 1.9834 1.9853 417.9843 418.4653 0.0721 -1.0000 -1.0000 3651247 1582637848.80 151.5257 60.0014 32.0000 1.9832 1.9851 417.9069 418.3885 0.0723 -1.0000 -1.0000 3651887 1582637848.90 151.5257 60.0014 32.0000 1.9830 1.9849 417.9289 418.4088 0.0721 -1.0000 -1.0000 3651950 1582637849.00 151.5553 60.0014 32.0000 1.9830 1.9848 418.0055 418.4859 0.0721 -1.0000 -1.0000 3652028 1582637849.10 151.5620 60.0014 32.0000 1.9828 1.9847 418.0064 418.4869 0.0721 -1.0000 -1.0000 3652090 1582637849.20 151.5620 60.0014 32.0000 1.9840 1.9859 417.8618 418.3415 0.0720 -1.0000 -1.0000 3652153 1582637849.30 151.5620 60.0014 32.0000 1.9838 1.9857 417.8457 418.3256 0.0721 -1.0000 -1.0000 3652231 1582637849.40 151.5620 60.0014 32.0000 1.9834 1.9853 417.8282 418.3076 0.0719 -1.0000 -1.0000 3652294 1582637849.50 151.5627 60.0014 32.0000 1.9828 1.9847 417.8100 418.2877 0.0718 -1.0000 -1.0000 3652356 1582637849.60 151.5760 60.0014 32.0000 1.9823 1.9842 418.0352 418.5140 0.0719 -1.0000 -1.0000 3652419 1582637849.70 151.5760 60.0014 32.0000 1.9830 1.9849 417.9180 418.3968 0.0718 -1.0000 -1.0000 3652481 1582637849.80 151.5760 60.0014 32.0000 1.9843 1.9861 417.7958 418.2748 0.0719 -1.0000 -1.0000 3652559 1582637849.90 151.5760 60.0014 32.0000 1.9838 1.9857 417.8956 418.3741 0.0719 -1.0000 -1.0000 3652622 1582637850.00 151.5760 60.0014 32.0000 1.9825 1.9844 418.0748 418.5542 0.0720 -1.0000 -1.0000 3652684 1582637850.10 151.5760 60.0014 32.0000 1.9833 1.9852 417.9599 418.4387 0.0718 -1.0000 -1.0000 3652763 1582637850.20 151.5721 60.0014 32.0000 1.9834 1.9853 417.8576 418.3378 0.0720 -1.0000 -1.0000 3652825 1582637850.30 151.5721 60.0014 32.0000 1.9835 1.9854 417.9046 418.3845 0.0719 -1.0000 -1.0000 3653653 1582637850.40 151.5721 60.0014 32.0000 1.9828 1.9847 418.0303 418.5102 0.0720 -1.0000 -1.0000 3653731 1582637850.50 151.5721 60.0014 32.0000 1.9832 1.9850 418.1218 418.6017 0.0720 -1.0000 -1.0000 3653794 1582637850.60 151.5721 60.0014 32.0000 1.9830 1.9849 417.9863 418.4672 0.0721 -1.0000 -1.0000 3653856 1582637850.70 151.5721 60.0014 32.0000 1.9832 1.9851 417.8928 418.3722 0.0719 -1.0000 -1.0000 3653934 1582637850.80 151.5721 60.0014 32.0000 1.9838 1.9857 417.8000 418.2793 0.0720 -1.0000 -1.0000 3653997 1582637850.90 151.5721 60.0014 32.0000 1.9835 1.9854 418.0560 418.5362 0.0721 -1.0000 -1.0000 3654059 1582637851.00 151.5721 60.0014 32.0000 1.9831 1.9850 418.0035 418.4836 0.0721 -1.0000 -1.0000 3654137 1582637851.10 151.5721 60.0014 32.0000 1.9833 1.9852 417.9239 418.4049 0.0723 -1.0000 -1.0000 3654200 1582637851.20 151.5721 60.0014 32.0000 1.9839 1.9858 417.8592 418.3397 0.0721 -1.0000 -1.0000 3654262 1582637851.30 151.5721 60.0014 32.0000 1.9838 1.9857 417.8805 418.3615 0.0723 -1.0000 -1.0000 3654325 1582637851.40 151.5638 60.0014 32.0000 1.9832 1.9851 418.1315 418.6131 0.0722 -1.0000 -1.0000 3654387 1582637851.50 151.5575 60.0014 32.0000 1.9836 1.9855 418.0710 418.5527 0.0723 -1.0000 -1.0000 3654466 1582637851.60 151.5575 60.0014 32.0000 1.9834 1.9853 417.8677 418.3492 0.0723 -1.0000 -1.0000 3654528 1582637851.70 151.5575 60.0014 32.0000 1.9841 1.9860 417.8329 418.3135 0.0721 -1.0000 -1.0000 3654590 1582637851.80 151.5575 60.0014 32.0000 1.9832 1.9851 417.8111 418.2927 0.0724 -1.0000 -1.0000 3654669 1582637851.90 151.5575 60.0014 32.0000 1.9827 1.9845 418.0589 418.5389 0.0721 -1.0000 -1.0000 3654731 1582637852.00 151.5349 60.0014 32.0000 1.9826 1.9845 418.0224 418.5033 0.0721 -1.0000 -1.0000 3654794 1582637852.10 151.5277 60.0014 32.0000 1.9837 1.9856 417.8598 418.3397 0.0720 -1.0000 -1.0000 3654856 1582637852.20 151.5277 60.0014 32.0000 1.9836 1.9854 417.7981 418.2777 0.0720 -1.0000 -1.0000 3654919 1582637852.30 151.5277 60.0014 32.0000 1.9837 1.9856 417.9936 418.4740 0.0721 -1.0000 -1.0000 3654981 1582637852.40 151.5277 60.0014 32.0000 1.9835 1.9853 418.0308 418.5117 0.0722 -1.0000 -1.0000 3655059 1582637852.50 151.5277 60.0014 32.0000 1.9838 1.9857 417.9835 418.4639 0.0721 -1.0000 -1.0000 3655122 1582637852.60 151.5277 60.0014 32.0000 1.9835 1.9854 417.8734 418.3527 0.0720 -1.0000 -1.0000 3655184 1582637852.70 151.5277 60.0014 32.0000 1.9836 1.9855 417.8370 418.3163 0.0720 -1.0000 -1.0000 3655263 1582637852.80 151.5277 60.0014 32.0000 1.9825 1.9843 417.9729 418.4529 0.0721 -1.0000 -1.0000 3655325 1582637852.90 151.5277 60.0014 32.0000 1.9832 1.9851 418.1022 418.5806 0.0719 -1.0000 -1.0000 3655606 1582637853.00 151.5277 60.0014 32.0000 1.9840 1.9859 417.8882 418.3682 0.0720 -1.0000 -1.0000 3655669 1582637853.10 151.5095 60.0014 32.0000 1.9830 1.9849 417.7384 418.2172 0.0719 -1.0000 -1.0000 3655731 1582637853.20 151.4511 60.0014 32.0000 1.9828 1.9847 417.9539 418.4332 0.0720 -1.0000 -1.0000 3655794 1582637853.30 151.4511 60.0014 32.0000 1.9823 1.9842 418.0065 418.4859 0.0719 -1.0000 -1.0000 3655872 1582637853.40 151.4511 60.0014 32.0000 1.9824 1.9843 417.9888 418.4675 0.0719 -1.0000 -1.0000 3656106 1582637853.50 151.4511 60.0014 32.0000 1.9834 1.9853 417.8617 418.3404 0.0718 -1.0000 -1.0000 3656169 1582637853.60 151.4511 60.0014 32.0000 1.9838 1.9857 417.7608 418.2391 0.0718 -1.0000 -1.0000 3656247 1582637853.70 151.4511 60.0014 32.0000 1.9824 1.9843 417.8852 418.3635 0.0718 -1.0000 -1.0000 3656294 1582637853.80 151.4735 60.0014 32.0000 1.9831 1.9850 417.9285 418.4074 0.0719 -1.0000 -1.0000 3656387 1582637853.90 151.4735 60.0014 32.0000 1.9837 1.9855 417.8955 418.3751 0.0720 -1.0000 -1.0000 3656653 1582637854.00 151.4735 60.0014 32.0000 1.9840 1.9858 417.8504 418.3284 0.0718 -1.0000 -1.0000 3656716 1582637854.10 151.4735 60.0014 32.0000 1.9837 1.9856 417.7650 418.2438 0.0719 -1.0000 -1.0000 3656794 1582637854.20 151.4735 60.0014 32.0000 1.9838 1.9857 418.0017 418.4805 0.0719 -1.0000 -1.0000 3656856 1582637854.30 151.4867 60.0014 32.0000 1.9827 1.9846 418.0482 418.5268 0.0718 -1.0000 -1.0000 3656919 1582637854.40 151.4986 60.0014 32.0000 1.9836 1.9855 417.8379 418.3161 0.0718 -1.0000 -1.0000 3656981 1582637854.50 151.4986 60.0014 32.0000 1.9840 1.9859 417.7759 418.2541 0.0718 -1.0000 -1.0000 3657669 1582637854.60 151.4986 60.0014 32.0000 1.9835 1.9853 417.9213 418.4001 0.0719 -1.0000 -1.0000 3657731 1582637854.70 151.4986 60.0014 32.0000 1.9828 1.9847 418.0295 418.5086 0.0719 -1.0000 -1.0000 3657794 1582637854.80 151.4986 60.0014 32.0000 1.9835 1.9854 418.0099 418.4883 0.0718 -1.0000 -1.0000 3657856 1582637854.90 151.4436 60.0017 32.0000 1.9831 1.9850 417.9423 418.4206 0.0718 -1.0000 -1.0000 3657919 1582637855.00 151.4436 60.0017 32.0000 1.9844 1.9863 417.7220 418.2006 0.0719 -1.0000 -1.0000 3657997 1582637855.10 151.4436 60.0017 32.0000 1.9836 1.9855 417.8688 418.3477 0.0718 -1.0000 -1.0000 3658059 1582637855.20 151.4436 60.0017 32.0000 1.9834 1.9853 418.0414 418.5206 0.0720 -1.0000 -1.0000 3658122 1582637855.30 151.4436 60.0017 32.0000 1.9837 1.9856 418.0818 418.5620 0.0720 -1.0000 -1.0000 3658200 1582637855.40 151.4436 60.0017 32.0000 1.9843 1.9862 417.7531 418.2320 0.0720 -1.0000 -1.0000 3658262 1582637855.50 151.4585 60.0017 32.0000 1.9837 1.9855 417.8188 418.2994 0.0722 -1.0000 -1.0000 3658340 1582637855.60 151.4707 60.0017 32.0000 1.9835 1.9853 417.9261 418.4060 0.0720 -1.0000 -1.0000 3658403 1582637855.70 151.4707 60.0017 32.0000 1.9830 1.9849 417.9773 418.4577 0.0721 -1.0000 -1.0000 3658466 1582637855.80 151.4707 60.0017 32.0000 1.9838 1.9857 417.8351 418.3148 0.0720 -1.0000 -1.0000 3658528 1582637855.90 151.4707 60.0017 32.0000 1.9834 1.9853 417.7947 418.2735 0.0719 -1.0000 -1.0000 3658590 1582637856.00 151.4707 60.0017 32.0000 1.9833 1.9852 418.0189 418.4973 0.0718 -1.0000 -1.0000 3658669 1582637856.10 151.4288 60.0017 32.0000 1.9833 1.9852 417.9747 418.4538 0.0720 -1.0000 -1.0000 3658731 1582637856.20 151.4288 60.0017 32.0000 1.9840 1.9859 417.8613 418.3411 0.0721 -1.0000 -1.0000 3658794 1582637856.30 151.4288 60.0017 32.0000 1.9840 1.9859 417.7420 418.2221 0.0721 -1.0000 -1.0000 3658856 1582637856.40 151.4288 60.0017 32.0000 1.9834 1.9852 417.8392 418.3186 0.0720 -1.0000 -1.0000 3658934 1582637856.50 151.4288 60.0017 32.0000 1.9836 1.9855 417.9454 418.4257 0.0721 -1.0000 -1.0000 3658997 1582637856.60 151.4288 60.0017 32.0000 1.9833 1.9852 417.9483 418.4294 0.0722 -1.0000 -1.0000 3659059 1582637856.70 151.4288 60.0017 32.0000 1.9843 1.9862 417.8472 418.3268 0.0720 -1.0000 -1.0000 3659122 1582637856.80 151.4288 60.0017 32.0000 1.9845 1.9864 417.8031 418.2832 0.0720 -1.0000 -1.0000 3659184 1582637856.90 151.4288 60.0017 32.0000 1.9841 1.9860 417.8597 418.3394 0.0721 -1.0000 -1.0000 3659247 1582637857.00 151.4288 60.0017 32.0000 1.9838 1.9857 418.0294 418.5098 0.0721 -1.0000 -1.0000 3659387 1582637857.10 151.4288 60.0017 32.0000 1.9838 1.9857 417.9774 418.4566 0.0719 -1.0000 -1.0000 3659450 1582637857.20 151.5134 60.0017 32.0000 1.9837 1.9856 417.8489 418.3291 0.0722 -1.0000 -1.0000 3659512 1582637857.30 151.5134 60.0017 32.0000 1.9840 1.9859 417.8940 418.3748 0.0721 -1.0000 -1.0000 3659590 1582637857.40 151.5134 60.0017 32.0000 1.9837 1.9856 417.8637 418.3434 0.0720 -1.0000 -1.0000 3659716 1582637857.50 151.5134 60.0017 32.0000 1.9836 1.9855 418.0225 418.5023 0.0720 -1.0000 -1.0000 3659794 1582637857.60 151.5134 60.0017 32.0000 1.9834 1.9853 417.9464 418.4266 0.0721 -1.0000 -1.0000 3659887 1582637857.70 151.5134 60.0017 32.0000 1.9844 1.9863 417.8026 418.2838 0.0723 -1.0000 -1.0000 3659997 1582637857.80 151.5134 60.0017 32.0000 1.9844 1.9863 417.7721 418.2520 0.0721 -1.0000 -1.0000 3700122 1582637857.90 151.4723 60.0017 32.0000 1.9841 1.9860 417.9081 418.3888 0.0722 -1.0000 -1.0000 3700184 1582637858.00 151.4554 60.0017 32.0000 1.9840 1.9859 418.0324 418.5136 0.0722 -1.0000 -1.0000 3700247 1582637858.10 151.4554 60.0017 32.0000 1.9842 1.9861 417.9304 418.4113 0.0722 -1.0000 -1.0000 3700637 1582637858.20 151.4554 60.0017 32.0000 1.9842 1.9861 417.7935 418.2751 0.0724 -1.0000 -1.0000 3700700 1582637858.30 151.4554 60.0017 32.0000 1.9834 1.9853 417.9457 418.4284 0.0725 -1.0000 -1.0000 3700762 1582637858.40 151.4554 60.0017 32.0000 1.9834 1.9852 417.9418 418.4252 0.0725 -1.0000 -1.0000 3700840 1582637858.50 151.4527 60.0017 32.0000 1.9839 1.9858 417.9916 418.4756 0.0727 -1.0000 -1.0000 3700903 1582637858.60 151.4150 60.0017 32.0000 1.9838 1.9857 417.8183 418.3031 0.0729 -1.0000 -1.0000 3701090 1582637858.70 151.4150 60.0017 32.0000 1.9844 1.9863 417.8344 418.3195 0.0728 -1.0000 -1.0000 3701169 1582637858.80 151.4150 60.0017 32.0000 1.9836 1.9855 417.9523 418.4361 0.0726 -1.0000 -1.0000 3701231 1582637858.90 151.4150 60.0017 32.0000 1.9831 1.9850 418.0470 418.5311 0.0726 -1.0000 -1.0000 3701294 1582637859.00 151.4150 60.0017 32.0000 1.9834 1.9853 417.8852 418.3685 0.0726 -1.0000 -1.0000 3701356 1582637859.10 151.4259 60.0017 32.0000 1.9838 1.9857 417.8580 418.3415 0.0725 -1.0000 -1.0000 3702075 1582637859.20 151.4259 60.0017 32.0000 1.9835 1.9854 417.8369 418.3190 0.0724 -1.0000 -1.0000 3702137 1582637859.30 151.4259 60.0017 32.0000 1.9832 1.9851 418.0108 418.4935 0.0725 -1.0000 -1.0000 3702216 1582637859.40 151.4259 60.0017 32.0000 1.9830 1.9848 418.0177 418.5009 0.0725 -1.0000 -1.0000 3702278 1582637859.50 151.4259 60.0017 32.0000 1.9845 1.9864 417.9115 418.3941 0.0724 -1.0000 -1.0000 3702356 1582637859.60 151.4957 60.0011 32.0000 1.9838 1.9857 417.8603 418.3421 0.0724 -1.0000 -1.0000 3702419 1582637859.70 151.5327 60.0008 32.0000 1.9835 1.9854 417.9216 418.4036 0.0722 -1.0000 -1.0000 3702481 1582637859.80 151.5327 60.0008 32.0000 1.9836 1.9855 418.0997 418.5814 0.0723 -1.0000 -1.0000 3702544 1582637859.90 151.5327 60.0008 32.0000 1.9839 1.9857 418.1026 418.5853 0.0725 -1.0000 -1.0000 3702606 1582637860.00 151.5327 60.0008 32.0000 1.9847 1.9866 417.9954 418.4787 0.0725 -1.0000 -1.0000 3702669 1582637860.10 151.5327 60.0008 32.0000 1.9845 1.9864 417.8895 418.3736 0.0727 -1.0000 -1.0000 3702747 1582637860.20 151.4981 60.0008 32.0000 1.9839 1.9858 417.9720 418.4554 0.0725 -1.0000 -1.0000 3702810 1582637860.30 151.4981 60.0008 32.0000 1.9831 1.9850 418.0284 418.5105 0.0723 -1.0000 -1.0000 3702872 1582637860.40 151.4981 60.0008 32.0000 1.9834 1.9853 417.9674 418.4504 0.0726 -1.0000 -1.0000 3702950 1582637860.50 151.4981 60.0008 32.0000 1.9843 1.9862 417.8743 418.3568 0.0723 -1.0000 -1.0000 3703013 1582637860.60 151.4981 60.0008 32.0000 1.9845 1.9864 417.9038 418.3869 0.0725 -1.0000 -1.0000 3703075 1582637860.70 151.4981 60.0008 32.0000 1.9833 1.9852 417.9517 418.4354 0.0725 -1.0000 -1.0000 3703137 1582637860.80 151.5368 60.0008 32.0000 1.9836 1.9855 418.0134 418.4977 0.0727 -1.0000 -1.0000 3703200 1582637860.90 151.5368 60.0008 32.0000 1.9839 1.9858 417.7940 418.2759 0.0724 -1.0000 -1.0000 3703263 1582637861.00 151.5368 60.0008 32.0000 1.9846 1.9865 417.8919 418.3743 0.0724 -1.0000 -1.0000 3703340 1582637861.10 151.5368 60.0008 32.0000 1.9835 1.9854 417.9606 418.4422 0.0722 -1.0000 -1.0000 3703403 1582637861.20 151.5368 60.0008 32.0000 1.9836 1.9855 418.0662 418.5476 0.0722 -1.0000 -1.0000 3703466 1582637861.30 151.5368 60.0008 32.0000 1.9838 1.9857 418.0147 418.4956 0.0721 -1.0000 -1.0000 3703544 1582637861.40 151.4944 60.0008 32.0000 1.9842 1.9861 417.9549 418.4357 0.0722 -1.0000 -1.0000 3703606 1582637861.50 151.4877 60.0008 32.0000 1.9837 1.9856 417.8599 418.3400 0.0721 -1.0000 -1.0000 3703762 1582637861.60 151.4877 60.0008 32.0000 1.9845 1.9864 417.9237 418.4036 0.0721 -1.0000 -1.0000 3703840 1582637861.70 151.4877 60.0008 32.0000 1.9832 1.9850 418.0805 418.5607 0.0720 -1.0000 -1.0000 3704106 1582637861.80 151.4877 60.0008 32.0000 1.9832 1.9851 418.0213 418.5025 0.0723 -1.0000 -1.0000 3704184 1582637861.90 151.4877 60.0008 32.0000 1.9837 1.9856 417.9665 418.4493 0.0726 -1.0000 -1.0000 3704247 1582637862.00 151.5234 60.0008 32.0000 1.9838 1.9857 417.8433 418.3292 0.0730 -1.0000 -1.0000 3704309 1582637862.10 151.5234 60.0008 32.0000 1.9820 1.9839 417.9452 418.4309 0.0728 -1.0000 -1.0000 3704387 1582637862.20 151.5234 60.0008 32.0000 1.9833 1.9852 417.9515 418.4365 0.0728 -1.0000 -1.0000 3704450 1582637862.30 151.5234 60.0008 32.0000 1.9836 1.9855 417.9445 418.4297 0.0728 -1.0000 -1.0000 3704512 1582637862.40 151.5234 60.0008 32.0000 1.9844 1.9863 417.8929 418.3770 0.0726 -1.0000 -1.0000 3704575 1582637862.50 151.5102 60.0008 32.0000 1.9845 1.9864 417.8818 418.3657 0.0726 -1.0000 -1.0000 3704637 1582637862.60 151.5053 60.0008 32.0000 1.9840 1.9858 417.8531 418.3356 0.0724 -1.0000 -1.0000 3704700 1582637862.70 151.5053 60.0008 32.0000 1.9834 1.9853 417.9551 418.4367 0.0722 -1.0000 -1.0000 3705403 1582637862.80 151.5053 60.0008 32.0000 1.9843 1.9861 417.8610 418.3421 0.0723 -1.0000 -1.0000 3705466 1582637862.90 151.5053 60.0008 32.0000 1.9843 1.9862 417.8352 418.3156 0.0721 -1.0000 -1.0000 3705528 1582637863.00 151.5098 60.0008 32.0000 1.9837 1.9856 417.9797 418.4601 0.0721 -1.0000 -1.0000 3705606 1582637863.10 151.5483 60.0008 32.0000 1.9845 1.9864 418.0837 418.5640 0.0721 -1.0000 -1.0000 3705669 1582637863.20 151.5483 60.0008 32.0000 1.9840 1.9859 417.9987 418.4788 0.0721 -1.0000 -1.0000 3705731 1582637863.30 151.5483 60.0008 32.0000 1.9843 1.9861 417.8402 418.3187 0.0719 -1.0000 -1.0000 3705809 1582637863.40 151.5483 60.0008 32.0000 1.9839 1.9858 417.8254 418.3049 0.0719 -1.0000 -1.0000 3705887 1582637863.50 151.5483 60.0008 32.0000 1.9834 1.9852 417.9713 418.4503 0.0719 -1.0000 -1.0000 3705950 1582637863.60 151.4903 60.0008 32.0000 1.9825 1.9844 418.0505 418.5293 0.0719 -1.0000 -1.0000 3706028 1582637863.70 151.4903 60.0008 32.0000 1.9841 1.9859 417.9303 418.4098 0.0719 -1.0000 -1.0000 3706090 1582637863.80 151.4903 60.0008 32.0000 1.9842 1.9860 417.8556 418.3344 0.0719 -1.0000 -1.0000 3706169 1582637863.90 151.4903 60.0008 32.0000 1.9834 1.9853 417.9843 418.4626 0.0718 -1.0000 -1.0000 3706231 1582637864.00 151.4903 60.0008 32.0000 1.9830 1.9848 418.0791 418.5580 0.0719 -1.0000 -1.0000 3706294 1582637864.10 151.4914 60.0008 32.0000 1.9831 1.9850 418.0018 418.4807 0.0719 -1.0000 -1.0000 3706372 1582637864.20 151.5185 60.0008 32.0000 1.9839 1.9858 418.0210 418.5011 0.0721 -1.0000 -1.0000 3706434 1582637864.30 151.5185 60.0008 32.0000 1.9838 1.9856 417.7939 418.2725 0.0719 -1.0000 -1.0000 3706606 1582637864.40 151.5185 60.0008 32.0000 1.9836 1.9855 417.8908 418.3709 0.0720 -1.0000 -1.0000 3706684 1582637864.50 151.5185 60.0008 32.0000 1.9832 1.9850 418.0512 418.5304 0.0719 -1.0000 -1.0000 3706747 1582637864.60 151.5185 60.0008 32.0000 1.9836 1.9855 418.0056 418.4855 0.0720 -1.0000 -1.0000 3706810 1582637864.70 151.5338 60.0008 32.0000 1.9840 1.9859 417.8515 418.3318 0.0721 -1.0000 -1.0000 3706966 1582637864.80 151.5338 60.0008 32.0000 1.9845 1.9863 417.8336 418.3135 0.0720 -1.0000 -1.0000 3707137 1582637864.90 151.5338 60.0008 32.0000 1.9834 1.9853 417.8125 418.2926 0.0721 -1.0000 -1.0000 3707200 1582637865.00 151.5338 60.0008 32.0000 1.9835 1.9853 417.9652 418.4449 0.0720 -1.0000 -1.0000 3707278 1582637865.10 151.5338 60.0008 32.0000 1.9844 1.9863 417.9241 418.4041 0.0721 -1.0000 -1.0000 3707340 1582637865.20 151.5361 60.0008 32.0000 1.9840 1.9859 417.9216 418.4012 0.0719 -1.0000 -1.0000 3707403 1582637865.30 151.6052 60.0008 32.0000 1.9837 1.9856 417.8199 418.2992 0.0720 -1.0000 -1.0000 3707637 1582637865.40 151.6052 60.0008 32.0000 1.9832 1.9851 417.9716 418.4511 0.0720 -1.0000 -1.0000 3707700 1582637865.50 151.6052 60.0008 32.0000 1.9830 1.9848 418.0739 418.5542 0.0721 -1.0000 -1.0000 3707778 1582637865.60 151.6052 60.0008 32.0000 1.9834 1.9853 417.9636 418.4430 0.0719 -1.0000 -1.0000 3707840 1582637865.70 151.6052 60.0008 32.0000 1.9849 1.9868 417.8958 418.3752 0.0720 -1.0000 -1.0000 3707903 1582637865.80 151.5515 60.0008 32.0000 1.9834 1.9853 417.8333 418.3129 0.0720 -1.0000 -1.0000 3708153 1582637865.90 151.5483 60.0008 32.0000 1.9828 1.9847 417.8485 418.3275 0.0719 -1.0000 -1.0000 3708216 1582637866.00 151.5483 60.0008 32.0000 1.9823 1.9842 417.9902 418.4694 0.0720 -1.0000 -1.0000 3708278 1582637866.10 151.5483 60.0008 32.0000 1.9828 1.9846 418.0140 418.4939 0.0720 -1.0000 -1.0000 3708340 1582637866.20 151.5483 60.0008 32.0000 1.9830 1.9849 417.8423 418.3212 0.0719 -1.0000 -1.0000 3708403 1582637866.30 151.5435 60.0008 32.0000 1.9840 1.9859 417.7875 418.2675 0.0720 -1.0000 -1.0000 3708840 1582637866.40 151.5309 60.0008 32.0000 1.9836 1.9854 417.8798 418.3589 0.0719 -1.0000 -1.0000 3708919 1582637866.50 151.5309 60.0008 32.0000 1.9827 1.9846 417.9336 418.4128 0.0720 -1.0000 -1.0000 3708981 1582637866.60 151.5309 60.0008 32.0000 1.9834 1.9852 417.8449 418.3231 0.0718 -1.0000 -1.0000 3709044 1582637866.70 151.5309 60.0008 32.0000 1.9833 1.9851 417.8316 418.3097 0.0718 -1.0000 -1.0000 3709106 1582637866.80 151.5309 60.0008 32.0000 1.9833 1.9852 417.7736 418.2511 0.0717 -1.0000 -1.0000 3709356 1582637866.90 151.5286 60.0008 32.0000 1.9829 1.9848 417.9212 418.3993 0.0719 -1.0000 -1.0000 3709419 1582637867.00 151.5286 60.0008 32.0000 1.9828 1.9847 417.9527 418.4333 0.0720 -1.0000 -1.0000 3709481 1582637867.10 151.5286 60.0008 32.0000 1.9845 1.9863 417.8168 418.2957 0.0719 -1.0000 -1.0000 3709544 1582637867.20 151.5286 60.0008 32.0000 1.9838 1.9857 417.7860 418.2654 0.0720 -1.0000 -1.0000 3709606 1582637867.30 151.5286 60.0008 32.0000 1.9840 1.9859 417.7736 418.2528 0.0720 -1.0000 -1.0000 3709856 1582637867.40 151.5579 60.0008 32.0000 1.9837 1.9856 418.0055 418.4849 0.0720 -1.0000 -1.0000 3709919 1582637867.50 151.5627 60.0008 32.0000 1.9831 1.9849 417.8630 418.3430 0.0721 -1.0000 -1.0000 3709997 1582637867.60 151.5627 60.0008 32.0000 1.9837 1.9856 417.7054 418.1864 0.0722 -1.0000 -1.0000 3710059 1582637867.70 151.5627 60.0008 32.0000 1.9831 1.9849 417.9005 418.3814 0.0721 -1.0000 -1.0000 3710122 1582637867.80 151.5627 60.0008 32.0000 1.9832 1.9851 418.0600 418.5403 0.0720 -1.0000 -1.0000 3710200 1582637867.90 151.5612 60.0008 32.0000 1.9830 1.9849 418.0015 418.4817 0.0721 -1.0000 -1.0000 3710356 1582637868.00 151.5397 60.0008 32.0000 1.9831 1.9849 417.9500 418.4290 0.0719 -1.0000 -1.0000 3710497 1582637868.10 151.5397 60.0008 32.0000 1.9833 1.9852 417.8707 418.3503 0.0720 -1.0000 -1.0000 3710575 1582637868.20 151.5397 60.0008 32.0000 1.9835 1.9854 417.8483 418.3272 0.0719 -1.0000 -1.0000 3710637 1582637868.30 151.5397 60.0008 32.0000 1.9831 1.9850 417.8856 418.3652 0.0720 -1.0000 -1.0000 3710700 1582637868.40 151.5397 60.0008 32.0000 1.9831 1.9850 417.9793 418.4590 0.0720 -1.0000 -1.0000 3710778 1582637868.50 151.5084 60.0008 32.0000 1.9832 1.9850 417.9047 418.3841 0.0719 -1.0000 -1.0000 3710840 1582637868.60 151.5081 60.0008 32.0000 1.9843 1.9861 417.8130 418.2911 0.0718 -1.0000 -1.0000 3710903 1582637868.70 151.5081 60.0008 32.0000 1.9834 1.9853 417.8074 418.2866 0.0719 -1.0000 -1.0000 3710981 1582637868.80 151.5081 60.0008 32.0000 1.9827 1.9846 417.9621 418.4411 0.0720 -1.0000 -1.0000 3711044 1582637868.90 151.5081 60.0008 32.0000 1.9827 1.9846 417.9062 418.3863 0.0721 -1.0000 -1.0000 3711122 1582637869.00 151.5056 60.0008 32.0000 1.9834 1.9853 417.7883 418.2687 0.0721 -1.0000 -1.0000 3711184 1582637869.10 151.4900 60.0008 32.0000 1.9832 1.9851 417.7872 418.2678 0.0722 -1.0000 -1.0000 3711247 1582637869.20 151.4900 60.0008 32.0000 1.9831 1.9850 417.8648 418.3463 0.0724 -1.0000 -1.0000 3711310 1582637869.30 151.4900 60.0008 32.0000 1.9828 1.9847 417.8995 418.3797 0.0721 -1.0000 -1.0000 3711387 1582637869.40 151.4900 60.0008 32.0000 1.9830 1.9849 417.9738 418.4548 0.0721 -1.0000 -1.0000 3711684 1582637869.50 151.4900 60.0008 32.0000 1.9832 1.9851 417.7831 418.2632 0.0721 -1.0000 -1.0000 3711762 1582637869.60 151.4644 60.0014 32.0000 1.9829 1.9848 417.7656 418.2455 0.0720 -1.0000 -1.0000 3711825 1582637869.70 151.4644 60.0014 32.0000 1.9823 1.9842 418.0060 418.4868 0.0722 -1.0000 -1.0000 3711887 1582637869.80 151.4644 60.0014 32.0000 1.9824 1.9843 417.9817 418.4617 0.0721 -1.0000 -1.0000 3711966 1582637869.90 151.4644 60.0014 32.0000 1.9832 1.9851 417.8171 418.2974 0.0721 -1.0000 -1.0000 3712153 1582637870.00 151.4644 60.0014 32.0000 1.9833 1.9852 417.7599 418.2401 0.0722 -1.0000 -1.0000 3712216 1582637870.10 151.4644 60.0014 32.0000 1.9829 1.9848 417.8223 418.3027 0.0722 -1.0000 -1.0000 3712278 1582637870.20 151.4644 60.0014 32.0000 1.9825 1.9843 417.9698 418.4515 0.0722 -1.0000 -1.0000 3712340 1582637870.30 151.4745 60.0014 32.0000 1.9820 1.9839 418.0041 418.4857 0.0723 -1.0000 -1.0000 3712403 1582637870.40 151.4745 60.0014 32.0000 1.9833 1.9852 417.9143 418.3958 0.0722 -1.0000 -1.0000 3712669 1582637870.50 151.4745 60.0014 32.0000 1.9838 1.9856 417.7983 418.2782 0.0720 -1.0000 -1.0000 3712747 1582637870.60 151.4745 60.0014 32.0000 1.9829 1.9847 417.7693 418.2489 0.0721 -1.0000 -1.0000 3712810 1582637870.70 151.4745 60.0014 32.0000 1.9823 1.9842 418.0059 418.4858 0.0720 -1.0000 -1.0000 3712872 1582637870.80 151.4707 60.0014 32.0000 1.9831 1.9850 417.9332 418.4131 0.0721 -1.0000 -1.0000 3712934 1582637870.90 151.4698 60.0014 32.0000 1.9838 1.9856 417.7492 418.2291 0.0720 -1.0000 -1.0000 3713262 1582637871.00 151.4698 60.0014 32.0000 1.9837 1.9856 417.7853 418.2635 0.0718 -1.0000 -1.0000 3713325 1582637871.10 151.4698 60.0014 32.0000 1.9830 1.9849 417.9293 418.4082 0.0720 -1.0000 -1.0000 3713387 1582637871.20 151.4698 60.0014 32.0000 1.9821 1.9839 418.0686 418.5481 0.0719 -1.0000 -1.0000 3713450 1582637871.30 151.4698 60.0014 32.0000 1.9827 1.9846 418.0689 418.5468 0.0717 -1.0000 -1.0000 3713528 1582637871.40 151.4815 60.0014 32.0000 1.9833 1.9852 417.8680 418.3469 0.0719 -1.0000 -1.0000 3713856 1582637871.50 151.4815 60.0014 32.0000 1.9836 1.9855 417.8624 418.3411 0.0719 -1.0000 -1.0000 3713934 1582637871.60 151.4815 60.0014 32.0000 1.9833 1.9852 417.9799 418.4584 0.0718 -1.0000 -1.0000 3713997 1582637871.70 151.4815 60.0014 32.0000 1.9827 1.9845 418.0884 418.5669 0.0718 -1.0000 -1.0000 3714075 1582637871.80 151.4815 60.0014 32.0000 1.9832 1.9851 418.0239 418.5029 0.0719 -1.0000 -1.0000 3714137 1582637871.90 151.4333 60.0014 32.0000 1.9838 1.9857 417.9120 418.3909 0.0719 -1.0000 -1.0000 3714216 1582637872.00 151.4333 60.0014 32.0000 1.9835 1.9854 417.9794 418.4576 0.0717 -1.0000 -1.0000 3714387 1582637872.10 151.4333 60.0014 32.0000 1.9830 1.9849 418.0405 418.5195 0.0719 -1.0000 -1.0000 3714466 1582637872.20 151.4333 60.0014 32.0000 1.9820 1.9839 417.8812 418.3595 0.0718 -1.0000 -1.0000 3714528 1582637872.30 151.4333 60.0014 32.0000 1.9837 1.9855 417.8311 418.3097 0.0719 -1.0000 -1.0000 3714590 1582637872.40 151.4376 60.0014 32.0000 1.9833 1.9852 417.9202 418.3986 0.0718 -1.0000 -1.0000 3714653 1582637872.50 151.4463 60.0014 32.0000 1.9828 1.9847 418.0153 418.4943 0.0719 -1.0000 -1.0000 3714887 1582637872.60 151.4463 60.0014 32.0000 1.9831 1.9850 418.0218 418.5005 0.0719 -1.0000 -1.0000 3714950 1582637872.70 151.4463 60.0014 32.0000 1.9826 1.9845 417.9063 418.3855 0.0719 -1.0000 -1.0000 3715013 1582637872.80 151.4463 60.0014 32.0000 1.9832 1.9851 417.7198 418.1977 0.0719 -1.0000 -1.0000 3715075 1582637872.90 151.4463 60.0014 32.0000 1.9834 1.9852 417.8759 418.3558 0.0720 -1.0000 -1.0000 3715153 1582637873.00 151.4772 60.0014 32.0000 1.9826 1.9844 418.0554 418.5352 0.0720 -1.0000 -1.0000 3715387 1582637873.10 151.4772 60.0014 32.0000 1.9832 1.9851 418.0055 418.4862 0.0722 -1.0000 -1.0000 3715450 1582637873.20 151.4772 60.0014 32.0000 1.9836 1.9855 417.7483 418.2294 0.0722 -1.0000 -1.0000 3715513 1582637873.30 151.4772 60.0014 32.0000 1.9840 1.9859 417.9319 418.4121 0.0720 -1.0000 -1.0000 3715590 1582637873.40 151.4772 60.0014 32.0000 1.9826 1.9845 418.0572 418.5369 0.0720 -1.0000 -1.0000 3715653 1582637873.50 151.5089 60.0014 32.0000 1.9826 1.9845 418.0948 418.5753 0.0721 -1.0000 -1.0000 3715856 1582637873.60 151.5089 60.0014 32.0000 1.9841 1.9859 417.9215 418.4018 0.0720 -1.0000 -1.0000 3715919 1582637873.70 151.5089 60.0014 32.0000 1.9843 1.9862 417.8167 418.2953 0.0718 -1.0000 -1.0000 3715981 1582637873.80 151.5089 60.0014 32.0000 1.9840 1.9859 417.9628 418.4421 0.0720 -1.0000 -1.0000 3716059 1582637873.90 151.5089 60.0014 32.0000 1.9830 1.9848 418.0389 418.5192 0.0721 -1.0000 -1.0000 3716122 1582637874.00 151.5076 60.0014 32.0000 1.9825 1.9843 417.9368 418.4162 0.0719 -1.0000 -1.0000 3716372 1582637874.10 151.4952 60.0014 32.0000 1.9838 1.9857 417.8713 418.3498 0.0717 -1.0000 -1.0000 3716450 1582637874.20 151.4952 60.0014 32.0000 1.9840 1.9859 417.7555 418.2330 0.0718 -1.0000 -1.0000 3716497 1582637874.30 151.4952 60.0014 32.0000 1.9840 1.9859 417.9456 418.4254 0.0720 -1.0000 -1.0000 3716575 1582637874.40 151.4952 60.0014 32.0000 1.9820 1.9839 418.0154 418.4956 0.0721 -1.0000 -1.0000 3716637 1582637874.50 151.4952 60.0014 32.0000 1.9837 1.9855 417.9879 418.4671 0.0719 -1.0000 -1.0000 3716840 1582637874.60 151.5198 60.0014 32.0000 1.9839 1.9857 417.8582 418.3374 0.0719 -1.0000 -1.0000 3716903 1582637874.70 151.5268 60.0014 32.0000 1.9834 1.9853 417.8873 418.3650 0.0716 -1.0000 -1.0000 3716966 1582637874.80 151.5268 60.0014 32.0000 1.9832 1.9851 418.0258 418.5048 0.0720 -1.0000 -1.0000 3717028 1582637874.90 151.5268 60.0014 32.0000 1.9833 1.9852 418.2094 418.6913 0.0723 -1.0000 -1.0000 3717090 1582637875.00 151.5268 60.0014 32.0000 1.9842 1.9861 418.0093 418.4902 0.0721 -1.0000 -1.0000 3717169 1582637875.10 151.5268 60.0014 32.0000 1.9847 1.9865 417.8377 418.3178 0.0721 -1.0000 -1.0000 3718106 1582637875.20 151.5208 60.0014 32.0000 1.9836 1.9855 417.8117 418.2928 0.0723 -1.0000 -1.0000 3718200 1582637875.30 151.5208 60.0014 32.0000 1.9838 1.9856 418.0358 418.5181 0.0724 -1.0000 -1.0000 3718262 1582637875.40 151.5208 60.0014 32.0000 1.9830 1.9848 418.0991 418.5808 0.0722 -1.0000 -1.0000 3718325 1582637875.50 151.5208 60.0014 32.0000 1.9837 1.9856 417.8568 418.3368 0.0720 -1.0000 -1.0000 3718403 1582637875.60 151.5208 60.0014 32.0000 1.9841 1.9860 417.8557 418.3333 0.0717 -1.0000 -1.0000 3718559 1582637875.70 151.5268 60.0014 32.0000 1.9833 1.9852 417.9884 418.4663 0.0717 -1.0000 -1.0000 3718622 1582637875.80 151.5268 60.0014 32.0000 1.9836 1.9855 418.0808 418.5583 0.0716 -1.0000 -1.0000 3718684 1582637875.90 151.5268 60.0014 32.0000 1.9844 1.9863 417.9249 418.4023 0.0717 -1.0000 -1.0000 3718747 1582637876.00 151.5268 60.0014 32.0000 1.9847 1.9866 417.8583 418.3346 0.0715 -1.0000 -1.0000 3718825 1582637876.10 151.5268 60.0014 32.0000 1.9840 1.9859 417.9138 418.3915 0.0718 -1.0000 -1.0000 3718903 1582637876.20 151.5565 60.0014 32.0000 1.9838 1.9857 418.0355 418.5130 0.0716 -1.0000 -1.0000 3718966 1582637876.30 151.5817 60.0014 32.0000 1.9836 1.9855 418.0255 418.5012 0.0715 -1.0000 -1.0000 3719028 1582637876.40 151.5817 60.0014 32.0000 1.9830 1.9849 417.9506 418.4282 0.0717 -1.0000 -1.0000 3719106 1582637876.50 151.5817 60.0014 32.0000 1.9841 1.9860 417.9953 418.4735 0.0718 -1.0000 -1.0000 3719153 1582637876.60 151.5817 60.0014 32.0000 1.9847 1.9866 417.8966 418.3738 0.0716 -1.0000 -1.0000 3719216 1582637876.70 151.5817 60.0014 32.0000 1.9834 1.9853 418.0312 418.5085 0.0717 -1.0000 -1.0000 3719294 1582637876.80 151.4476 60.0014 32.0000 1.9835 1.9853 418.0594 418.5378 0.0718 -1.0000 -1.0000 3719356 1582637876.90 151.4476 60.0014 32.0000 1.9840 1.9859 417.9281 418.4056 0.0716 -1.0000 -1.0000 3719419 1582637877.00 151.4476 60.0014 32.0000 1.9842 1.9860 417.9059 418.3824 0.0715 -1.0000 -1.0000 3719544 1582637877.10 151.4476 60.0014 32.0000 1.9832 1.9851 417.9721 418.4490 0.0716 -1.0000 -1.0000 3719606 1582637877.20 151.4476 60.0014 32.0000 1.9828 1.9846 418.0231 418.5015 0.0719 -1.0000 -1.0000 3719669 1582637877.30 151.4542 60.0014 32.0000 1.9836 1.9855 418.1182 418.5985 0.0721 -1.0000 -1.0000 3719731 1582637877.40 151.4579 60.0014 32.0000 1.9835 1.9854 417.9423 418.4220 0.0720 -1.0000 -1.0000 3719809 1582637877.50 151.4579 60.0014 32.0000 1.9838 1.9857 417.8222 418.2991 0.0714 -1.0000 -1.0000 3719872 1582637877.60 151.4579 60.0014 32.0000 1.9832 1.9851 417.8781 418.3550 0.0716 -1.0000 -1.0000 3719934 1582637877.70 151.4579 60.0014 32.0000 1.9839 1.9857 417.9897 418.4668 0.0717 -1.0000 -1.0000 3719997 1582637877.80 151.4579 60.0014 32.0000 1.9831 1.9850 418.0387 418.5176 0.0719 -1.0000 -1.0000 3720075 1582637877.90 151.5567 60.0014 32.0000 1.9836 1.9854 417.9468 418.4262 0.0720 -1.0000 -1.0000 3720137 1582637878.00 151.5567 60.0014 32.0000 1.9835 1.9853 417.8395 418.3181 0.0719 -1.0000 -1.0000 3720200 1582637878.10 151.5567 60.0014 32.0000 1.9846 1.9865 417.8560 418.3347 0.0719 -1.0000 -1.0000 3720653 1582637878.20 151.5567 60.0014 32.0000 1.9835 1.9854 418.0474 418.5257 0.0717 -1.0000 -1.0000 3720716 1582637878.30 151.5567 60.0014 32.0000 1.9830 1.9849 418.0569 418.5356 0.0719 -1.0000 -1.0000 3720778 1582637878.40 151.5567 60.0014 32.0000 1.9833 1.9852 417.9661 418.4446 0.0718 -1.0000 -1.0000 3720840 1582637878.50 151.5573 60.0014 32.0000 1.9834 1.9853 417.9032 418.3812 0.0718 -1.0000 -1.0000 3720903 1582637878.60 151.5573 60.0014 32.0000 1.9839 1.9857 417.7924 418.2698 0.0717 -1.0000 -1.0000 3721153 1582637878.70 151.5573 60.0014 32.0000 1.9839 1.9858 417.9238 418.4020 0.0717 -1.0000 -1.0000 3721231 1582637878.80 151.5573 60.0014 32.0000 1.9836 1.9855 418.0441 418.5223 0.0718 -1.0000 -1.0000 3721294 1582637878.90 151.5573 60.0014 32.0000 1.9838 1.9857 418.0610 418.5393 0.0718 -1.0000 -1.0000 3721356 1582637879.00 151.5821 60.0014 32.0000 1.9844 1.9862 417.8655 418.3439 0.0718 -1.0000 -1.0000 3721434 1582637879.10 151.5821 60.0014 32.0000 1.9843 1.9861 417.8241 418.3023 0.0717 -1.0000 -1.0000 3721497 1582637879.20 151.5821 60.0014 32.0000 1.9840 1.9859 418.0104 418.4883 0.0717 -1.0000 -1.0000 3721560 1582637879.30 151.5821 60.0014 32.0000 1.9833 1.9852 418.0196 418.4977 0.0718 -1.0000 -1.0000 3721622 1582637879.40 151.5821 60.0014 32.0000 1.9835 1.9853 417.9544 418.4327 0.0718 -1.0000 -1.0000 3721684 1582637879.50 151.5821 60.0014 32.0000 1.9840 1.9858 417.8294 418.3074 0.0717 -1.0000 -1.0000 3721762 1582637879.60 151.5808 60.0014 32.0000 1.9832 1.9850 417.7156 418.1930 0.0717 -1.0000 -1.0000 3722090 1582637879.70 151.5808 60.0014 32.0000 1.9833 1.9852 417.9243 418.4015 0.0717 -1.0000 -1.0000 3722153 1582637879.80 151.5808 60.0014 32.0000 1.9837 1.9855 418.1895 418.6676 0.0717 -1.0000 -1.0000 3722231 1582637879.90 151.5808 60.0014 32.0000 1.9832 1.9851 418.0701 418.5495 0.0719 -1.0000 -1.0000 3722294 1582637880.00 151.5808 60.0014 32.0000 1.9845 1.9863 417.9386 418.4173 0.0718 -1.0000 -1.0000 3722356 1582637880.10 151.4752 60.0015 32.0000 1.9833 1.9852 417.8860 418.3642 0.0717 -1.0000 -1.0000 3723450 1582637880.20 151.4752 60.0015 32.0000 1.9829 1.9848 417.9577 418.4361 0.0718 -1.0000 -1.0000 3723513 1582637880.30 151.4752 60.0015 32.0000 1.9836 1.9855 418.0538 418.5325 0.0718 -1.0000 -1.0000 3723575 1582637880.40 151.4752 60.0015 32.0000 1.9829 1.9848 418.0060 418.4850 0.0718 -1.0000 -1.0000 3723653 1582637880.50 151.4752 60.0015 32.0000 1.9837 1.9856 417.8034 418.2821 0.0719 -1.0000 -1.0000 3723716 1582637880.60 151.4752 60.0015 32.0000 1.9841 1.9860 417.8761 418.3540 0.0718 -1.0000 -1.0000 3723778 1582637880.70 151.4752 60.0015 32.0000 1.9833 1.9852 417.9004 418.3798 0.0720 -1.0000 -1.0000 3723856 1582637880.80 151.5493 60.0015 32.0000 1.9830 1.9849 417.9813 418.4601 0.0718 -1.0000 -1.0000 3723919 1582637880.90 151.5493 60.0015 32.0000 1.9832 1.9851 417.9386 418.4177 0.0719 -1.0000 -1.0000 3723981 1582637881.00 151.5493 60.0015 32.0000 1.9844 1.9863 417.9208 418.4005 0.0720 -1.0000 -1.0000 3724059 1582637881.10 151.5493 60.0015 32.0000 1.9838 1.9857 417.8473 418.3268 0.0719 -1.0000 -1.0000 3724122 1582637881.20 151.5493 60.0015 32.0000 1.9840 1.9859 417.8332 418.3101 0.0716 -1.0000 -1.0000 3724184 1582637881.30 151.5493 60.0015 32.0000 1.9838 1.9856 418.0385 418.5163 0.0718 -1.0000 -1.0000 3724262 1582637881.40 151.5428 60.0015 32.0000 1.9840 1.9858 417.8341 418.3132 0.0719 -1.0000 -1.0000 3724325 1582637881.50 151.5428 60.0015 32.0000 1.9838 1.9857 417.8214 418.3001 0.0719 -1.0000 -1.0000 3724403 1582637881.60 151.5428 60.0015 32.0000 1.9835 1.9854 417.8782 418.3570 0.0719 -1.0000 -1.0000 3724466 1582637881.70 151.5428 60.0015 32.0000 1.9830 1.9849 418.0169 418.4952 0.0718 -1.0000 -1.0000 3724528 1582637881.80 151.5428 60.0015 32.0000 1.9831 1.9850 417.9859 418.4646 0.0719 -1.0000 -1.0000 3724606 1582637881.90 151.5233 60.0015 32.0000 1.9830 1.9849 418.0035 418.4828 0.0719 -1.0000 -1.0000 3724669 1582637882.00 151.5233 60.0015 32.0000 1.9844 1.9863 417.9175 418.3952 0.0717 -1.0000 -1.0000 3724731 1582637882.10 151.5233 60.0015 32.0000 1.9844 1.9862 417.9281 418.4064 0.0718 -1.0000 -1.0000 3724810 1582637882.20 151.5233 60.0015 32.0000 1.9837 1.9856 418.0578 418.5367 0.0719 -1.0000 -1.0000 3724872 1582637882.30 151.5233 60.0015 32.0000 1.9826 1.9845 418.0879 418.5650 0.0716 -1.0000 -1.0000 3724934 1582637882.40 151.5233 60.0015 32.0000 1.9836 1.9854 417.9517 418.4291 0.0716 -1.0000 -1.0000 3725013 1582637882.50 151.5233 60.0015 32.0000 1.9831 1.9850 417.9594 418.4363 0.0717 -1.0000 -1.0000 3725075 1582637882.60 151.5233 60.0015 32.0000 1.9830 1.9849 418.0207 418.4993 0.0718 -1.0000 -1.0000 3725137 1582637882.70 151.5233 60.0015 32.0000 1.9829 1.9848 418.0666 418.5444 0.0717 -1.0000 -1.0000 3725200 1582637882.80 151.5233 60.0015 32.0000 1.9836 1.9855 417.9340 418.4115 0.0717 -1.0000 -1.0000 3725263 1582637882.90 151.5233 60.0015 32.0000 1.9835 1.9853 417.8137 418.2909 0.0716 -1.0000 -1.0000 3725325 1582637883.00 151.5177 60.0015 32.0000 1.9837 1.9856 417.7711 418.2485 0.0717 -1.0000 -1.0000 3725403 1582637883.10 151.5177 60.0015 32.0000 1.9834 1.9853 417.8501 418.3272 0.0716 -1.0000 -1.0000 3725466 1582637883.20 151.5177 60.0015 32.0000 1.9828 1.9846 418.0350 418.5113 0.0715 -1.0000 -1.0000 3725528 1582637883.30 151.5177 60.0015 32.0000 1.9839 1.9858 418.0635 418.5399 0.0715 -1.0000 -1.0000 3725684 1582637883.40 151.5177 60.0015 32.0000 1.9837 1.9856 417.8643 418.3412 0.0716 -1.0000 -1.0000 3725747 1582637883.50 151.5177 60.0015 32.0000 1.9843 1.9862 417.8569 418.3336 0.0716 -1.0000 -1.0000 3725825 1582637883.60 151.5145 60.0015 32.0000 1.9839 1.9858 417.9993 418.4757 0.0715 -1.0000 -1.0000 3725887 1582637883.70 151.4924 60.0015 32.0000 1.9832 1.9851 418.1534 418.6314 0.0717 -1.0000 -1.0000 3725950 1582637883.80 151.4924 60.0015 32.0000 1.9834 1.9852 417.9819 418.4596 0.0717 -1.0000 -1.0000 3726637 1582637883.90 151.4924 60.0015 32.0000 1.9838 1.9856 417.8757 418.3526 0.0716 -1.0000 -1.0000 3726700 1582637884.00 151.4924 60.0015 32.0000 1.9838 1.9856 417.9117 418.3893 0.0718 -1.0000 -1.0000 3726794 1582637884.10 151.4924 60.0015 32.0000 1.9837 1.9856 417.9991 418.4779 0.0719 -1.0000 -1.0000 3726872 1582637884.20 151.5428 60.0015 32.0000 1.9842 1.9860 418.0848 418.5631 0.0717 -1.0000 -1.0000 3726934 1582637884.30 151.5428 60.0015 32.0000 1.9841 1.9859 418.1184 418.5959 0.0717 -1.0000 -1.0000 3726997 1582637884.40 151.5428 60.0015 32.0000 1.9840 1.9859 417.8946 418.3726 0.0718 -1.0000 -1.0000 3727075 1582637884.50 151.5428 60.0015 32.0000 1.9846 1.9864 417.8460 418.3245 0.0717 -1.0000 -1.0000 3727137 1582637884.60 151.5428 60.0015 32.0000 1.9828 1.9847 417.9850 418.4630 0.0718 -1.0000 -1.0000 3727200 1582637884.70 151.5420 60.0015 32.0000 1.9829 1.9848 417.9591 418.4373 0.0718 -1.0000 -1.0000 3727278 1582637884.80 151.4629 60.0016 32.0000 1.9836 1.9855 417.8192 418.2980 0.0719 -1.0000 -1.0000 3727372 1582637884.90 151.4629 60.0016 32.0000 1.9838 1.9857 417.7614 418.2389 0.0716 -1.0000 -1.0000 3727434 1582637885.00 151.4629 60.0016 32.0000 1.9837 1.9856 417.8492 418.3280 0.0719 -1.0000 -1.0000 3727513 1582637885.10 151.4629 60.0016 32.0000 1.9834 1.9853 417.9748 418.4543 0.0718 -1.0000 -1.0000 3727575 1582637885.20 151.4629 60.0016 32.0000 1.9825 1.9844 417.9676 418.4455 0.0719 -1.0000 -1.0000 3727637 1582637885.30 151.4641 60.0016 32.0000 1.9838 1.9856 417.8869 418.3648 0.0717 -1.0000 -1.0000 3727700 1582637885.40 151.4778 60.0016 32.0000 1.9836 1.9855 417.8084 418.2864 0.0717 -1.0000 -1.0000 3728356 1582637885.50 151.4778 60.0016 32.0000 1.9830 1.9849 417.9200 418.3980 0.0718 -1.0000 -1.0000 3728434 1582637885.60 151.4778 60.0016 32.0000 1.9831 1.9850 418.0892 418.5689 0.0720 -1.0000 -1.0000 3728497 1582637885.70 151.4778 60.0016 32.0000 1.9832 1.9851 417.9604 418.4404 0.0720 -1.0000 -1.0000 3728560 1582637885.80 151.4778 60.0016 32.0000 1.9833 1.9852 417.8273 418.3058 0.0719 -1.0000 -1.0000 3728637 1582637885.90 151.4951 60.0016 32.0000 1.9838 1.9856 417.9336 418.4127 0.0720 -1.0000 -1.0000 3728700 1582637886.00 151.5243 60.0016 32.0000 1.9831 1.9850 418.0741 418.5533 0.0718 -1.0000 -1.0000 3728763 1582637886.10 151.5243 60.0016 32.0000 1.9838 1.9857 418.0451 418.5235 0.0718 -1.0000 -1.0000 3728825 1582637886.20 151.5243 60.0016 32.0000 1.9845 1.9864 417.9729 418.4526 0.0719 -1.0000 -1.0000 3728887 1582637886.30 151.5243 60.0016 32.0000 1.9836 1.9855 417.9733 418.4525 0.0720 -1.0000 -1.0000 3728950 1582637886.40 151.5243 60.0016 32.0000 1.9825 1.9844 418.2066 418.6866 0.0720 -1.0000 -1.0000 3729044 1582637886.50 151.5432 60.0016 32.0000 1.9831 1.9850 418.0320 418.5105 0.0719 -1.0000 -1.0000 3729106 1582637886.60 151.5432 60.0016 32.0000 1.9839 1.9857 418.0832 418.5619 0.0717 -1.0000 -1.0000 3729169 1582637886.70 151.5432 60.0016 32.0000 1.9854 1.9873 417.9393 418.4180 0.0720 -1.0000 -1.0000 3729247 1582637886.80 151.5432 60.0016 32.0000 1.9843 1.9862 417.9142 418.3924 0.0719 -1.0000 -1.0000 3729310 1582637886.90 151.5432 60.0016 32.0000 1.9839 1.9857 418.0703 418.5506 0.0721 -1.0000 -1.0000 3729372 1582637887.00 151.5432 60.0016 32.0000 1.9831 1.9849 418.0224 418.5020 0.0719 -1.0000 -1.0000 3729434 1582637887.10 151.5846 60.0016 32.0000 1.9840 1.9858 417.8640 418.3439 0.0721 -1.0000 -1.0000 3729497 1582637887.20 151.5846 60.0016 32.0000 1.9849 1.9868 417.7957 418.2758 0.0721 -1.0000 -1.0000 3729575 1582637887.30 151.5846 60.0016 32.0000 1.9846 1.9865 417.8584 418.3382 0.0720 -1.0000 -1.0000 3729637 1582637887.40 151.5846 60.0016 32.0000 1.9834 1.9853 417.9323 418.4126 0.0722 -1.0000 -1.0000 3729919 1582637887.50 151.5846 60.0016 32.0000 1.9834 1.9853 417.9580 418.4392 0.0723 -1.0000 -1.0000 3729997 1582637887.60 151.5846 60.0016 32.0000 1.9835 1.9853 417.9080 418.3905 0.0723 -1.0000 -1.0000 3730060 1582637887.70 151.4782 60.0016 32.0000 1.9840 1.9859 417.8296 418.3103 0.0721 -1.0000 -1.0000 3730122 1582637887.80 151.4782 60.0016 32.0000 1.9836 1.9855 417.8768 418.3581 0.0722 -1.0000 -1.0000 3730200 1582637887.90 151.4782 60.0016 32.0000 1.9832 1.9851 417.9816 418.4625 0.0722 -1.0000 -1.0000 3730403 1582637888.00 151.4782 60.0016 32.0000 1.9827 1.9846 418.0900 418.5707 0.0721 -1.0000 -1.0000 3730465 1582637888.10 151.4782 60.0016 32.0000 1.9823 1.9842 417.9981 418.4784 0.0721 -1.0000 -1.0000 3730544 1582637888.20 151.4788 60.0016 32.0000 1.9834 1.9853 417.9071 418.3871 0.0720 -1.0000 -1.0000 3730606 1582637888.30 151.4788 60.0016 32.0000 1.9823 1.9842 417.8969 418.3769 0.0721 -1.0000 -1.0000 3730669 1582637888.40 151.4788 60.0016 32.0000 1.9829 1.9848 418.0909 418.5720 0.0722 -1.0000 -1.0000 3730747 1582637888.50 151.4788 60.0016 32.0000 1.9831 1.9850 418.0842 418.5644 0.0722 -1.0000 -1.0000 3731122 1582637888.60 151.4788 60.0016 32.0000 1.9837 1.9856 417.9015 418.3833 0.0723 -1.0000 -1.0000 3731184 1582637888.70 151.4807 60.0016 32.0000 1.9842 1.9861 417.8789 418.3592 0.0721 -1.0000 -1.0000 3731247 1582637888.80 151.4881 60.0016 32.0000 1.9833 1.9852 417.8971 418.3776 0.0721 -1.0000 -1.0000 3731310 1582637888.90 151.4881 60.0016 32.0000 1.9828 1.9847 417.9950 418.4750 0.0720 -1.0000 -1.0000 3731387 1582637889.00 151.4881 60.0016 32.0000 1.9832 1.9850 418.0460 418.5256 0.0720 -1.0000 -1.0000 3731622 1582637889.10 151.4881 60.0016 32.0000 1.9833 1.9852 417.9146 418.3933 0.0718 -1.0000 -1.0000 3731684 1582637889.20 151.4881 60.0016 32.0000 1.9839 1.9858 417.8786 418.3580 0.0720 -1.0000 -1.0000 3731747 1582637889.30 151.4881 60.0016 32.0000 1.9836 1.9855 417.9104 418.3903 0.0721 -1.0000 -1.0000 3731809 1582637889.40 151.4794 60.0016 32.0000 1.9830 1.9849 417.9641 418.4439 0.0720 -1.0000 -1.0000 3731872 1582637889.50 151.4784 60.0016 32.0000 1.9836 1.9855 417.8684 418.3486 0.0721 -1.0000 -1.0000 3732669 1582637889.60 151.4784 60.0016 32.0000 1.9836 1.9854 417.8752 418.3558 0.0721 -1.0000 -1.0000 3732731 1582637889.70 151.4784 60.0016 32.0000 1.9842 1.9861 417.9212 418.4011 0.0720 -1.0000 -1.0000 3732794 1582637889.80 151.4784 60.0016 32.0000 1.9835 1.9854 418.0671 418.5472 0.0721 -1.0000 -1.0000 3732856 1582637889.90 151.4812 60.0016 32.0000 1.9834 1.9852 418.1155 418.5948 0.0719 -1.0000 -1.0000 3732919 1582637890.00 151.5141 60.0016 32.0000 1.9835 1.9853 417.8715 418.3499 0.0718 -1.0000 -1.0000 3732981 1582637890.10 151.5141 60.0016 32.0000 1.9841 1.9860 417.8268 418.3059 0.0720 -1.0000 -1.0000 3733060 1582637890.20 151.5141 60.0016 32.0000 1.9836 1.9855 417.9208 418.4003 0.0720 -1.0000 -1.0000 3733122 1582637890.30 151.5141 60.0016 32.0000 1.9820 1.9839 418.0929 418.5719 0.0718 -1.0000 -1.0000 3733184 1582637890.40 151.5141 60.0016 32.0000 1.9830 1.9849 418.1611 418.6401 0.0719 -1.0000 -1.0000 3733262 1582637890.50 151.4909 60.0016 32.0000 1.9832 1.9851 417.9215 418.4002 0.0718 -1.0000 -1.0000 3733325 1582637890.60 151.4909 60.0016 32.0000 1.9831 1.9850 417.9050 418.3833 0.0718 -1.0000 -1.0000 3733387 1582637890.70 151.4909 60.0016 32.0000 1.9827 1.9846 418.0243 418.5030 0.0719 -1.0000 -1.0000 3733450 1582637890.80 151.4909 60.0016 32.0000 1.9835 1.9853 418.0610 418.5409 0.0720 -1.0000 -1.0000 3733513 1582637890.90 151.4909 60.0016 32.0000 1.9837 1.9855 417.8916 418.3719 0.0721 -1.0000 -1.0000 3733590 1582637891.00 151.4915 60.0016 32.0000 1.9837 1.9856 417.8388 418.3172 0.0718 -1.0000 -1.0000 3733653 1582637891.10 151.4917 60.0016 32.0000 1.9833 1.9851 418.0021 418.4802 0.0717 -1.0000 -1.0000 3733716 1582637891.20 151.4917 60.0016 32.0000 1.9835 1.9854 418.1169 418.5969 0.0721 -1.0000 -1.0000 3733794 1582637891.30 151.4917 60.0016 32.0000 1.9837 1.9856 418.0494 418.5287 0.0719 -1.0000 -1.0000 3733872 1582637891.40 151.4917 60.0016 32.0000 1.9849 1.9868 417.8555 418.3339 0.0719 -1.0000 -1.0000 3733934 1582637891.50 151.4917 60.0016 32.0000 1.9843 1.9862 417.8377 418.3175 0.0721 -1.0000 -1.0000 3734012 1582637891.60 151.4917 60.0016 32.0000 1.9835 1.9854 418.0672 418.5464 0.0719 -1.0000 -1.0000 3734075 1582637891.70 151.4812 60.0016 32.0000 1.9836 1.9855 417.9735 418.4526 0.0718 -1.0000 -1.0000 3734137 1582637891.80 151.4812 60.0016 32.0000 1.9836 1.9855 417.8869 418.3647 0.0717 -1.0000 -1.0000 3734200 1582637891.90 151.4812 60.0016 32.0000 1.9840 1.9859 417.9335 418.4123 0.0720 -1.0000 -1.0000 3734262 1582637892.00 151.4812 60.0016 32.0000 1.9830 1.9849 417.9889 418.4684 0.0719 -1.0000 -1.0000 3734669 1582637892.10 151.4812 60.0016 32.0000 1.9837 1.9855 417.9934 418.4721 0.0719 -1.0000 -1.0000 3734731 1582637892.20 151.4882 60.0016 32.0000 1.9838 1.9856 417.7686 418.2484 0.0721 -1.0000 -1.0000 3734794 1582637892.30 151.5211 60.0016 32.0000 1.9845 1.9864 417.7890 418.2697 0.0722 -1.0000 -1.0000 3734872 1582637892.40 151.5211 60.0016 32.0000 1.9839 1.9858 417.9354 418.4159 0.0721 -1.0000 -1.0000 3734934 1582637892.50 151.5211 60.0016 32.0000 1.9841 1.9860 418.0637 418.5443 0.0722 -1.0000 -1.0000 3735169 1582637892.60 151.5211 60.0016 32.0000 1.9841 1.9859 417.9529 418.4335 0.0721 -1.0000 -1.0000 3735231 1582637892.70 151.5211 60.0016 32.0000 1.9833 1.9851 417.8061 418.2870 0.0722 -1.0000 -1.0000 3735310 1582637892.80 151.5211 60.0016 32.0000 1.9838 1.9857 417.8296 418.3100 0.0721 -1.0000 -1.0000 3735372 1582637892.90 151.4389 60.0016 32.0000 1.9839 1.9858 417.9416 418.4216 0.0721 -1.0000 -1.0000 3735434 1582637893.00 151.4389 60.0016 32.0000 1.9837 1.9856 418.0337 418.5147 0.0722 -1.0000 -1.0000 3735513 1582637893.10 151.4389 60.0016 32.0000 1.9838 1.9857 417.9208 418.4010 0.0721 -1.0000 -1.0000 3735637 1582637893.20 151.4389 60.0016 32.0000 1.9835 1.9853 417.8070 418.2870 0.0721 -1.0000 -1.0000 3735700 1582637893.30 151.4389 60.0016 32.0000 1.9828 1.9847 417.9703 418.4505 0.0721 -1.0000 -1.0000 3735762 1582637893.40 151.4387 60.0016 32.0000 1.9826 1.9845 417.9687 418.4500 0.0722 -1.0000 -1.0000 3735825 1582637893.50 151.4380 60.0016 32.0000 1.9829 1.9848 417.9041 418.3834 0.0720 -1.0000 -1.0000 3735903 1582637893.60 151.4380 60.0016 32.0000 1.9843 1.9862 417.9005 418.3799 0.0720 -1.0000 -1.0000 3736137 1582637893.70 151.4380 60.0016 32.0000 1.9837 1.9856 417.9198 418.3999 0.0721 -1.0000 -1.0000 3736200 1582637893.80 151.4380 60.0016 32.0000 1.9825 1.9844 418.0077 418.4891 0.0721 -1.0000 -1.0000 3736278 1582637893.90 151.4380 60.0016 32.0000 1.9827 1.9846 418.0344 418.5144 0.0721 -1.0000 -1.0000 3736340 1582637894.00 151.4733 60.0016 32.0000 1.9841 1.9860 417.9673 418.4475 0.0720 -1.0000 -1.0000 3736403 1582637894.10 151.4733 60.0016 32.0000 1.9837 1.9856 417.9065 418.3854 0.0719 -1.0000 -1.0000 3736919 1582637894.20 151.4733 60.0016 32.0000 1.9831 1.9850 417.9792 418.4579 0.0718 -1.0000 -1.0000 3736966 1582637894.30 151.4733 60.0016 32.0000 1.9824 1.9843 417.9919 418.4695 0.0717 -1.0000 -1.0000 3737028 1582637894.40 151.4733 60.0016 32.0000 1.9826 1.9844 417.8895 418.3675 0.0720 -1.0000 -1.0000 3737106 1582637894.50 151.4733 60.0016 32.0000 1.9833 1.9852 417.7726 418.2517 0.0719 -1.0000 -1.0000 3737169 1582637894.60 151.4655 60.0010 32.0000 1.9829 1.9848 417.7669 418.2451 0.0717 -1.0000 -1.0000 3737403 1582637894.70 151.4655 60.0010 32.0000 1.9835 1.9853 417.8797 418.3590 0.0721 -1.0000 -1.0000 3737481 1582637894.80 151.4655 60.0010 32.0000 1.9828 1.9847 418.0170 418.4963 0.0719 -1.0000 -1.0000 3737544 1582637894.90 151.4655 60.0010 32.0000 1.9838 1.9857 417.9546 418.4337 0.0719 -1.0000 -1.0000 3737606 1582637895.00 151.4655 60.0010 32.0000 1.9836 1.9854 417.8387 418.3168 0.0718 -1.0000 -1.0000 3737669 1582637895.10 151.4655 60.0010 32.0000 1.9832 1.9850 417.7242 418.2017 0.0717 -1.0000 -1.0000 3737903 1582637895.20 151.4460 60.0010 32.0000 1.9834 1.9853 417.9479 418.4260 0.0718 -1.0000 -1.0000 3737966 1582637895.30 151.4441 60.0010 32.0000 1.9835 1.9854 418.0103 418.4889 0.0717 -1.0000 -1.0000 3738028 1582637895.40 151.4441 60.0010 32.0000 1.9840 1.9858 417.8863 418.3648 0.0719 -1.0000 -1.0000 3738122 1582637895.50 151.4441 60.0010 32.0000 1.9839 1.9857 417.8428 418.3202 0.0717 -1.0000 -1.0000 3738200 1582637895.60 151.4441 60.0010 32.0000 1.9835 1.9854 417.9468 418.4246 0.0717 -1.0000 -1.0000 3738278 1582637895.70 151.4631 60.0010 32.0000 1.9825 1.9844 418.0051 418.4833 0.0718 -1.0000 -1.0000 3738340 1582637895.80 151.5939 60.0010 32.0000 1.9833 1.9852 418.0042 418.4808 0.0716 -1.0000 -1.0000 3738403 1582637895.90 151.5939 60.0010 32.0000 1.9843 1.9861 417.9510 418.4290 0.0717 -1.0000 -1.0000 3738466 1582637896.00 151.5939 60.0010 32.0000 1.9842 1.9861 417.8675 418.3445 0.0716 -1.0000 -1.0000 3738528 1582637896.10 151.5939 60.0010 32.0000 1.9834 1.9853 417.9120 418.3897 0.0717 -1.0000 -1.0000 3738622 1582637896.20 151.5939 60.0010 32.0000 1.9834 1.9853 418.0147 418.4922 0.0717 -1.0000 -1.0000 3738684 1582637896.30 151.5708 60.0010 32.0000 1.9837 1.9856 417.9999 418.4775 0.0716 -1.0000 -1.0000 3738747 1582637896.40 151.5708 60.0010 32.0000 1.9841 1.9860 417.8097 418.2868 0.0717 -1.0000 -1.0000 3738810 1582637896.50 151.5708 60.0010 32.0000 1.9837 1.9855 417.8816 418.3588 0.0716 -1.0000 -1.0000 3738872 1582637896.60 151.5708 60.0010 32.0000 1.9831 1.9850 418.0463 418.5244 0.0717 -1.0000 -1.0000 3738934 1582637896.70 151.5708 60.0010 32.0000 1.9833 1.9852 417.8931 418.3692 0.0714 -1.0000 -1.0000 3739169 1582637896.80 151.5619 60.0010 32.0000 1.9836 1.9855 417.8456 418.3219 0.0716 -1.0000 -1.0000 3739231 1582637896.90 151.5608 60.0010 32.0000 1.9833 1.9851 417.8403 418.3164 0.0715 -1.0000 -1.0000 3739294 1582637897.00 151.5608 60.0010 32.0000 1.9827 1.9845 417.9705 418.4480 0.0716 -1.0000 -1.0000 3739372 1582637897.10 151.5608 60.0010 32.0000 1.9827 1.9846 418.0333 418.5103 0.0716 -1.0000 -1.0000 3739434 1582637897.20 151.5608 60.0010 32.0000 1.9837 1.9855 418.0225 418.4999 0.0716 -1.0000 -1.0000 3739716 1582637897.30 151.5608 60.0010 32.0000 1.9841 1.9859 417.7404 418.2173 0.0717 -1.0000 -1.0000 3739778 1582637897.40 151.5629 60.0010 32.0000 1.9836 1.9854 417.7486 418.2251 0.0715 -1.0000 -1.0000 3739856 1582637897.50 151.5641 60.0010 32.0000 1.9838 1.9856 417.7861 418.2627 0.0716 -1.0000 -1.0000 3739919 1582637897.60 151.5641 60.0010 32.0000 1.9837 1.9856 417.9471 418.4240 0.0717 -1.0000 -1.0000 3739981 1582637897.70 151.5641 60.0010 32.0000 1.9842 1.9861 417.9461 418.4241 0.0717 -1.0000 -1.0000 3740184 1582637897.80 151.5641 60.0010 32.0000 1.9834 1.9853 417.7803 418.2565 0.0715 -1.0000 -1.0000 3740262 1582637897.90 151.5641 60.0010 32.0000 1.9835 1.9854 417.9161 418.3922 0.0715 -1.0000 -1.0000 3740325 1582637898.00 151.5828 60.0010 32.0000 1.9836 1.9854 417.9065 418.3823 0.0714 -1.0000 -1.0000 3740387 1582637898.10 151.5828 60.0010 32.0000 1.9824 1.9842 418.0232 418.4990 0.0714 -1.0000 -1.0000 3740450 1582637898.20 151.5828 60.0010 32.0000 1.9831 1.9849 418.0237 418.5008 0.0716 -1.0000 -1.0000 3741153 1582637898.30 151.5828 60.0010 32.0000 1.9835 1.9853 417.9031 418.3798 0.0716 -1.0000 -1.0000 3741216 1582637898.40 151.5828 60.0010 32.0000 1.9838 1.9856 417.7912 418.2664 0.0712 -1.0000 -1.0000 3741294 1582637898.50 151.5691 60.0010 32.0000 1.9838 1.9857 417.8687 418.3439 0.0714 -1.0000 -1.0000 3741356 1582637898.60 151.5516 60.0010 32.0000 1.9831 1.9850 418.0007 418.4774 0.0715 -1.0000 -1.0000 3741419 1582637898.70 151.5516 60.0010 32.0000 1.9830 1.9849 417.9842 418.4617 0.0718 -1.0000 -1.0000 3741481 1582637898.80 151.5516 60.0010 32.0000 1.9838 1.9856 417.8912 418.3681 0.0716 -1.0000 -1.0000 3741544 1582637898.90 151.5516 60.0010 32.0000 1.9841 1.9860 417.6327 418.1107 0.0717 -1.0000 -1.0000 3741606 1582637899.00 151.5516 60.0010 32.0000 1.9828 1.9847 417.8543 418.3308 0.0716 -1.0000 -1.0000 3741684 1582637899.10 151.5206 60.0010 32.0000 1.9826 1.9845 417.9502 418.4260 0.0714 -1.0000 -1.0000 3741747 1582637899.20 151.5206 60.0010 32.0000 1.9836 1.9855 418.1566 418.6345 0.0717 -1.0000 -1.0000 3741809 1582637899.30 151.5206 60.0010 32.0000 1.9827 1.9845 417.9880 418.4662 0.0717 -1.0000 -1.0000 3741887 1582637899.40 151.5206 60.0010 32.0000 1.9838 1.9856 417.8313 418.3082 0.0716 -1.0000 -1.0000 3741950 1582637899.50 151.5206 60.0010 32.0000 1.9834 1.9852 417.8999 418.3759 0.0715 -1.0000 -1.0000 3742028 1582637899.60 151.5206 60.0010 32.0000 1.9837 1.9856 417.9360 418.4131 0.0716 -1.0000 -1.0000 3742090 1582637899.70 151.5478 60.0011 32.0000 1.9826 1.9845 418.0323 418.5095 0.0716 -1.0000 -1.0000 3742153 1582637899.80 151.5602 60.0012 32.0000 1.9828 1.9846 417.8298 418.3069 0.0716 -1.0000 -1.0000 3742403 1582637899.90 151.5602 60.0012 32.0000 1.9829 1.9847 417.8909 418.3682 0.0717 -1.0000 -1.0000 3742466 1582637900.00 151.5602 60.0012 32.0000 1.9832 1.9851 417.9981 418.4756 0.0716 -1.0000 -1.0000 3742528 1582637900.10 151.5602 60.0012 32.0000 1.9827 1.9846 417.9522 418.4293 0.0716 -1.0000 -1.0000 3742590 1582637900.20 151.5437 60.0012 32.0000 1.9833 1.9852 417.8163 418.2934 0.0717 -1.0000 -1.0000 3742653 1582637900.30 151.5087 60.0012 32.0000 1.9836 1.9855 417.8605 418.3385 0.0717 -1.0000 -1.0000 3742887 1582637900.40 151.5087 60.0012 32.0000 1.9833 1.9852 417.9185 418.3956 0.0715 -1.0000 -1.0000 3742966 1582637900.50 151.5087 60.0012 32.0000 1.9824 1.9843 418.0421 418.5196 0.0717 -1.0000 -1.0000 3743028 1582637900.60 151.5087 60.0012 32.0000 1.9822 1.9841 417.8900 418.3679 0.0718 -1.0000 -1.0000 3743090 1582637900.70 151.5087 60.0012 32.0000 1.9833 1.9851 417.7769 418.2547 0.0717 -1.0000 -1.0000 3743169 1582637900.80 151.5546 60.0012 32.0000 1.9836 1.9854 417.7466 418.2240 0.0717 -1.0000 -1.0000 3743637 1582637900.90 151.5546 60.0012 32.0000 1.9831 1.9850 417.7782 418.2568 0.0719 -1.0000 -1.0000 3743700 1582637901.00 151.5546 60.0012 32.0000 1.9835 1.9854 417.9751 418.4537 0.0718 -1.0000 -1.0000 3743778 1582637901.10 151.5546 60.0012 32.0000 1.9829 1.9847 417.9417 418.4191 0.0717 -1.0000 -1.0000 3743840 1582637901.20 151.5546 60.0012 32.0000 1.9836 1.9855 417.8252 418.3032 0.0718 -1.0000 -1.0000 3743903 1582637901.30 151.5544 60.0012 32.0000 1.9833 1.9852 417.7617 418.2395 0.0717 -1.0000 -1.0000 3744137 1582637901.40 151.5498 60.0012 32.0000 1.9830 1.9848 417.9660 418.4436 0.0718 -1.0000 -1.0000 3744200 1582637901.50 151.5498 60.0012 32.0000 1.9824 1.9843 418.0296 418.5094 0.0720 -1.0000 -1.0000 3744278 1582637901.60 151.5498 60.0012 32.0000 1.9821 1.9839 417.9557 418.4352 0.0719 -1.0000 -1.0000 3744340 1582637901.70 151.5498 60.0012 32.0000 1.9832 1.9850 417.8117 418.2890 0.0716 -1.0000 -1.0000 3744403 1582637901.80 151.5498 60.0012 32.0000 1.9839 1.9858 417.7642 418.2420 0.0718 -1.0000 -1.0000 3744466 1582637901.90 151.5498 60.0012 32.0000 1.9833 1.9852 417.8530 418.3321 0.0719 -1.0000 -1.0000 3744653 1582637902.00 151.5499 60.0012 32.0000 1.9827 1.9845 417.9867 418.4656 0.0719 -1.0000 -1.0000 3744716 1582637902.10 151.5499 60.0012 32.0000 1.9822 1.9841 418.0419 418.5214 0.0719 -1.0000 -1.0000 3744794 1582637902.20 151.5499 60.0012 32.0000 1.9829 1.9848 417.8037 418.2831 0.0720 -1.0000 -1.0000 3744856 1582637902.30 151.5499 60.0012 32.0000 1.9836 1.9854 417.7585 418.2385 0.0720 -1.0000 -1.0000 3744903 1582637902.40 151.5499 60.0012 32.0000 1.9832 1.9851 417.9048 418.3838 0.0720 -1.0000 -1.0000 3744981 1582637902.50 151.5532 60.0012 32.0000 1.9829 1.9848 417.9463 418.4265 0.0719 -1.0000 -1.0000 3745044 1582637902.60 151.5625 60.0012 32.0000 1.9827 1.9845 417.9459 418.4262 0.0721 -1.0000 -1.0000 3745106 1582637902.70 151.5625 60.0012 32.0000 1.9831 1.9850 417.7825 418.2620 0.0720 -1.0000 -1.0000 3745184 1582637902.80 151.5625 60.0012 32.0000 1.9836 1.9855 417.7731 418.2519 0.0718 -1.0000 -1.0000 3745247 1582637902.90 151.5625 60.0012 32.0000 1.9827 1.9846 417.9468 418.4267 0.0720 -1.0000 -1.0000 3745966 1582637903.00 151.5625 60.0012 32.0000 1.9828 1.9847 417.9913 418.4702 0.0719 -1.0000 -1.0000 3746028 1582637903.10 151.5197 60.0012 32.0000 1.9836 1.9855 417.8821 418.3608 0.0719 -1.0000 -1.0000 3746090 1582637903.20 151.5197 60.0012 32.0000 1.9834 1.9853 417.7495 418.2280 0.0719 -1.0000 -1.0000 3746153 1582637903.30 151.5197 60.0012 32.0000 1.9834 1.9853 417.8377 418.3170 0.0719 -1.0000 -1.0000 3746231 1582637903.40 151.5197 60.0012 32.0000 1.9833 1.9852 417.9148 418.3933 0.0718 -1.0000 -1.0000 3746294 1582637903.50 151.5197 60.0012 32.0000 1.9828 1.9847 417.7630 418.2413 0.0718 -1.0000 -1.0000 3746372 1582637903.60 151.5214 60.0012 32.0000 1.9837 1.9856 417.7808 418.2601 0.0720 -1.0000 -1.0000 3746434 1582637903.70 151.5273 60.0012 32.0000 1.9833 1.9852 417.9268 418.4065 0.0720 -1.0000 -1.0000 3746497 1582637903.80 151.5273 60.0012 32.0000 1.9835 1.9854 417.9909 418.4703 0.0720 -1.0000 -1.0000 3746575 1582637903.90 151.5273 60.0012 32.0000 1.9829 1.9848 418.0066 418.4854 0.0718 -1.0000 -1.0000 3746637 1582637904.00 151.5273 60.0012 32.0000 1.9840 1.9859 417.8084 418.2876 0.0720 -1.0000 -1.0000 3746700 1582637904.10 151.5273 60.0012 32.0000 1.9831 1.9850 417.7941 418.2738 0.0720 -1.0000 -1.0000 3746778 1582637904.20 151.5179 60.0012 32.0000 1.9831 1.9850 417.9512 418.4308 0.0720 -1.0000 -1.0000 3746840 1582637904.30 151.4878 60.0012 32.0000 1.9824 1.9843 418.0086 418.4894 0.0722 -1.0000 -1.0000 3746950 1582637904.40 151.5523 60.0013 32.0000 1.9833 1.9852 417.9930 418.4739 0.0721 -1.0000 -1.0000 3747137 1582637904.50 151.5523 60.0013 32.0000 1.9842 1.9861 417.8973 418.3768 0.0719 -1.0000 -1.0000 3747200 1582637904.60 151.5523 60.0013 32.0000 1.9824 1.9843 417.9928 418.4721 0.0720 -1.0000 -1.0000 3747263 1582637904.70 151.5523 60.0013 32.0000 1.9823 1.9841 418.0134 418.4931 0.0720 -1.0000 -1.0000 3747325 1582637904.80 151.5523 60.0013 32.0000 1.9831 1.9850 417.9207 418.4015 0.0722 -1.0000 -1.0000 3747481 1582637904.90 151.5523 60.0013 32.0000 1.9838 1.9857 417.8538 418.3338 0.0720 -1.0000 -1.0000 3747653 1582637905.00 151.5523 60.0013 32.0000 1.9834 1.9852 417.9277 418.4074 0.0720 -1.0000 -1.0000 3747731 1582637905.10 151.5523 60.0013 32.0000 1.9831 1.9850 417.8697 418.3490 0.0721 -1.0000 -1.0000 3747794 1582637905.20 151.5523 60.0013 32.0000 1.9827 1.9846 418.0309 418.5124 0.0722 -1.0000 -1.0000 3747856 1582637905.30 151.5523 60.0013 32.0000 1.9839 1.9857 417.8729 418.3531 0.0721 -1.0000 -1.0000 3747919 1582637905.40 151.5266 60.0013 32.0000 1.9832 1.9851 417.8427 418.3221 0.0720 -1.0000 -1.0000 3747981 1582637905.50 151.5266 60.0013 32.0000 1.9831 1.9849 417.8480 418.3282 0.0721 -1.0000 -1.0000 3748059 1582637905.60 151.5266 60.0013 32.0000 1.9826 1.9845 417.9137 418.3949 0.0723 -1.0000 -1.0000 3748122 1582637905.70 151.5266 60.0013 32.0000 1.9823 1.9842 417.8104 418.2912 0.0721 -1.0000 -1.0000 3748184 1582637905.80 151.5266 60.0013 32.0000 1.9837 1.9856 417.8341 418.3138 0.0720 -1.0000 -1.0000 3748262 1582637905.90 151.5266 60.0013 32.0000 1.9833 1.9852 417.9852 418.4645 0.0720 -1.0000 -1.0000 3748325 1582637906.00 151.5226 60.0013 32.0000 1.9822 1.9841 417.9997 418.4791 0.0718 -1.0000 -1.0000 3748966 1582637906.10 151.4246 60.0013 32.0000 1.9833 1.9852 417.8619 418.3404 0.0718 -1.0000 -1.0000 3749044 1582637906.20 151.4246 60.0013 32.0000 1.9835 1.9854 417.7658 418.2429 0.0717 -1.0000 -1.0000 3749106 1582637906.30 151.4246 60.0013 32.0000 1.9829 1.9847 417.8406 418.3192 0.0719 -1.0000 -1.0000 3749200 1582637906.40 151.4246 60.0013 32.0000 1.9824 1.9842 417.9363 418.4157 0.0719 -1.0000 -1.0000 3749263 1582637906.50 151.4246 60.0013 32.0000 1.9831 1.9849 417.8038 418.2815 0.0717 -1.0000 -1.0000 3749325 1582637906.60 151.4540 60.0013 32.0000 1.9836 1.9854 417.8473 418.3258 0.0718 -1.0000 -1.0000 3749387 1582637906.70 151.4540 60.0013 32.0000 1.9846 1.9865 417.8998 418.3783 0.0719 -1.0000 -1.0000 3749466 1582637906.80 151.4540 60.0013 32.0000 1.9836 1.9855 417.9317 418.4114 0.0721 -1.0000 -1.0000 3749528 1582637906.90 151.4540 60.0013 32.0000 1.9827 1.9845 417.8859 418.3657 0.0720 -1.0000 -1.0000 3749590 1582637907.00 151.4540 60.0013 32.0000 1.9837 1.9856 417.8536 418.3322 0.0718 -1.0000 -1.0000 3749669 1582637907.10 151.4540 60.0013 32.0000 1.9839 1.9857 417.8594 418.3375 0.0718 -1.0000 -1.0000 3749731 1582637907.20 151.4567 60.0013 32.0000 1.9831 1.9850 417.9042 418.3832 0.0713 -1.0000 -1.0000 3749794 1582637907.30 151.5367 60.0013 32.0000 1.9826 1.9845 417.9883 418.4677 0.0719 -1.0000 -1.0000 3749856 1582637907.40 151.5367 60.0013 32.0000 1.9832 1.9851 417.9969 418.4756 0.0718 -1.0000 -1.0000 3749919 1582637907.50 151.5367 60.0013 32.0000 1.9833 1.9851 417.8210 418.3001 0.0720 -1.0000 -1.0000 3749997 1582637907.60 151.5367 60.0013 32.0000 1.9840 1.9859 417.8185 418.2968 0.0718 -1.0000 -1.0000 3750059 1582637907.70 151.5367 60.0013 32.0000 1.9828 1.9846 417.9883 418.4675 0.0719 -1.0000 -1.0000 3750122 1582637907.80 151.5367 60.0013 32.0000 1.9820 1.9839 418.0643 418.5432 0.0719 -1.0000 -1.0000 3750200 1582637907.90 151.5367 60.0013 32.0000 1.9834 1.9852 417.9457 418.4252 0.0720 -1.0000 -1.0000 3750262 1582637908.00 151.5367 60.0013 32.0000 1.9839 1.9857 417.9810 418.4605 0.0719 -1.0000 -1.0000 3750637 1582637908.10 151.5367 60.0013 32.0000 1.9836 1.9855 418.0070 418.4860 0.0719 -1.0000 -1.0000 3750716 1582637908.20 151.5367 60.0013 32.0000 1.9837 1.9856 418.0111 418.4908 0.0720 -1.0000 -1.0000 3750778 1582637908.30 151.5367 60.0013 32.0000 1.9836 1.9855 418.0417 418.5206 0.0718 -1.0000 -1.0000 3750840 1582637908.40 151.5056 60.0013 32.0000 1.9837 1.9856 417.9518 418.4301 0.0718 -1.0000 -1.0000 3750997 1582637908.50 151.5056 60.0013 32.0000 1.9837 1.9855 417.8402 418.3186 0.0718 -1.0000 -1.0000 3751169 1582637908.60 151.5056 60.0013 32.0000 1.9833 1.9851 417.9196 418.3983 0.0719 -1.0000 -1.0000 3751231 1582637908.70 151.5056 60.0013 32.0000 1.9831 1.9850 417.9972 418.4752 0.0718 -1.0000 -1.0000 3751310 1582637908.80 151.5056 60.0013 32.0000 1.9831 1.9850 417.9294 418.4084 0.0719 -1.0000 -1.0000 3751372 1582637908.90 151.5056 60.0013 32.0000 1.9833 1.9852 417.8671 418.3457 0.0718 -1.0000 -1.0000 3751434 1582637909.00 151.4997 60.0013 32.0000 1.9832 1.9851 417.7446 418.2227 0.0718 -1.0000 -1.0000 3751684 1582637909.10 151.4685 60.0013 32.0000 1.9840 1.9859 417.9202 418.3983 0.0717 -1.0000 -1.0000 3751747 1582637909.20 151.4685 60.0013 32.0000 1.9832 1.9850 417.9227 418.4007 0.0718 -1.0000 -1.0000 3751809 1582637909.30 151.4685 60.0013 32.0000 1.9840 1.9859 417.8041 418.2815 0.0716 -1.0000 -1.0000 3751872 1582637909.40 151.4685 60.0013 32.0000 1.9837 1.9855 417.8027 418.2810 0.0718 -1.0000 -1.0000 3751934 1582637909.50 151.4685 60.0013 32.0000 1.9831 1.9849 417.8560 418.3334 0.0717 -1.0000 -1.0000 3752137 1582637909.60 151.4669 60.0015 32.0000 1.9823 1.9841 417.9861 418.4631 0.0715 -1.0000 -1.0000 3752200 1582637909.70 151.4669 60.0015 32.0000 1.9825 1.9843 418.0944 418.5716 0.0717 -1.0000 -1.0000 3752247 1582637909.80 151.4669 60.0015 32.0000 1.9833 1.9852 417.9005 418.3785 0.0717 -1.0000 -1.0000 3752325 1582637909.90 151.4669 60.0015 32.0000 1.9835 1.9854 417.7632 418.2408 0.0718 -1.0000 -1.0000 3752387 1582637910.00 151.4669 60.0015 32.0000 1.9837 1.9855 417.8731 418.3513 0.0718 -1.0000 -1.0000 3752450 1582637910.10 151.4669 60.0015 32.0000 1.9835 1.9854 418.0394 418.5185 0.0719 -1.0000 -1.0000 3752528 1582637910.20 151.4972 60.0015 32.0000 1.9833 1.9852 418.0406 418.5197 0.0719 -1.0000 -1.0000 3752590 1582637910.30 151.4972 60.0015 32.0000 1.9838 1.9857 417.9484 418.4290 0.0721 -1.0000 -1.0000 3752653 1582637910.40 151.4972 60.0015 32.0000 1.9832 1.9851 417.8893 418.3691 0.0719 -1.0000 -1.0000 3752778 1582637910.50 151.4972 60.0015 32.0000 1.9831 1.9850 417.9676 418.4468 0.0720 -1.0000 -1.0000 3752840 1582637910.60 151.4972 60.0015 32.0000 1.9832 1.9851 418.0400 418.5198 0.0720 -1.0000 -1.0000 3752903 1582637910.70 151.4886 60.0015 32.0000 1.9833 1.9852 418.0301 418.5097 0.0719 -1.0000 -1.0000 3752981 1582637910.80 151.4523 60.0015 32.0000 1.9835 1.9854 417.8509 418.3300 0.0720 -1.0000 -1.0000 3753044 1582637910.90 151.4523 60.0015 32.0000 1.9838 1.9857 417.7937 418.2746 0.0723 -1.0000 -1.0000 3753106 1582637911.00 151.4523 60.0015 32.0000 1.9836 1.9854 417.8456 418.3268 0.0723 -1.0000 -1.0000 3753184 1582637911.10 151.4523 60.0015 32.0000 1.9825 1.9843 417.9738 418.4564 0.0725 -1.0000 -1.0000 3753419 1582637911.20 151.4523 60.0015 32.0000 1.9834 1.9853 418.0548 418.5367 0.0722 -1.0000 -1.0000 3753481 1582637911.30 151.5372 60.0015 32.0000 1.9841 1.9859 417.9369 418.4161 0.0719 -1.0000 -1.0000 3753560 1582637911.40 151.5483 60.0015 32.0000 1.9842 1.9861 417.8302 418.3089 0.0718 -1.0000 -1.0000 3753622 1582637911.50 151.5483 60.0015 32.0000 1.9836 1.9855 417.9095 418.3874 0.0717 -1.0000 -1.0000 3753731 1582637911.60 151.5483 60.0015 32.0000 1.9842 1.9860 418.0503 418.5285 0.0718 -1.0000 -1.0000 3754153 1582637911.70 151.5483 60.0015 32.0000 1.9839 1.9858 418.1021 418.5801 0.0717 -1.0000 -1.0000 3754215 1582637911.80 151.5483 60.0015 32.0000 1.9838 1.9856 417.8653 418.3429 0.0717 -1.0000 -1.0000 3754294 1582637911.90 151.4845 60.0015 32.0000 1.9838 1.9857 417.8759 418.3540 0.0718 -1.0000 -1.0000 3754340 1582637912.00 151.4845 60.0015 32.0000 1.9830 1.9849 418.0768 418.5549 0.0717 -1.0000 -1.0000 3754419 1582637912.10 151.4845 60.0015 32.0000 1.9832 1.9850 418.0010 418.4784 0.0717 -1.0000 -1.0000 3754669 1582637912.20 151.4845 60.0015 32.0000 1.9830 1.9848 418.0076 418.4857 0.0718 -1.0000 -1.0000 3754731 1582637912.30 151.4845 60.0015 32.0000 1.9844 1.9863 417.7940 418.2717 0.0717 -1.0000 -1.0000 3754794 1582637912.40 151.4878 60.0015 32.0000 1.9839 1.9857 417.8518 418.3293 0.0717 -1.0000 -1.0000 3754872 1582637912.50 151.5047 60.0015 32.0000 1.9833 1.9852 417.7993 418.2773 0.0718 -1.0000 -1.0000 3754919 1582637912.60 151.5047 60.0015 32.0000 1.9829 1.9847 417.9389 418.4158 0.0716 -1.0000 -1.0000 3755153 1582637912.70 151.5047 60.0015 32.0000 1.9837 1.9855 417.9552 418.4337 0.0719 -1.0000 -1.0000 3755231 1582637912.80 151.5047 60.0015 32.0000 1.9838 1.9857 417.8175 418.2971 0.0720 -1.0000 -1.0000 3755294 1582637912.90 151.5047 60.0015 32.0000 1.9837 1.9855 417.8460 418.3262 0.0722 -1.0000 -1.0000 3755356 1582637913.00 151.5047 60.0015 32.0000 1.9835 1.9854 417.9141 418.3944 0.0720 -1.0000 -1.0000 3755419 1582637913.10 151.5202 60.0015 32.0000 1.9829 1.9848 417.9873 418.4669 0.0720 -1.0000 -1.0000 3755497 1582637913.20 151.5202 60.0015 32.0000 1.9832 1.9850 417.9060 418.3856 0.0720 -1.0000 -1.0000 3755622 1582637913.30 151.5202 60.0015 32.0000 1.9841 1.9859 417.7481 418.2275 0.0720 -1.0000 -1.0000 3755684 1582637913.40 151.5202 60.0015 32.0000 1.9840 1.9859 417.8066 418.2849 0.0719 -1.0000 -1.0000 3755747 1582637913.50 151.5202 60.0015 32.0000 1.9835 1.9853 418.0136 418.4934 0.0720 -1.0000 -1.0000 3755825 1582637913.60 151.5126 60.0015 32.0000 1.9826 1.9845 417.9814 418.4617 0.0722 -1.0000 -1.0000 3755887 1582637913.70 151.5025 60.0015 32.0000 1.9836 1.9854 417.8313 418.3111 0.0721 -1.0000 -1.0000 3756450 1582637913.80 151.5025 60.0015 32.0000 1.9840 1.9858 417.7822 418.2620 0.0720 -1.0000 -1.0000 3756528 1582637913.90 151.5025 60.0015 32.0000 1.9837 1.9856 417.9720 418.4508 0.0718 -1.0000 -1.0000 3756590 1582637914.00 151.5025 60.0015 32.0000 1.9833 1.9852 417.9858 418.4662 0.0721 -1.0000 -1.0000 3756653 1582637914.10 151.5025 60.0015 32.0000 1.9835 1.9854 417.9705 418.4491 0.0719 -1.0000 -1.0000 3756716 1582637914.20 151.4917 60.0015 32.0000 1.9844 1.9863 417.8699 418.3494 0.0720 -1.0000 -1.0000 3756903 1582637914.30 151.4909 60.0015 32.0000 1.9839 1.9857 417.8349 418.3135 0.0718 -1.0000 -1.0000 3756966 1582637914.40 151.4909 60.0015 32.0000 1.9837 1.9856 418.0294 418.5077 0.0718 -1.0000 -1.0000 3757028 1582637914.50 151.4909 60.0015 32.0000 1.9831 1.9849 418.0645 418.5436 0.0718 -1.0000 -1.0000 3757091 1582637914.60 151.4909 60.0015 32.0000 1.9842 1.9861 417.9768 418.4546 0.0718 -1.0000 -1.0000 3757153 1582637914.70 151.4909 60.0015 32.0000 1.9839 1.9858 417.7876 418.2663 0.0719 -1.0000 -1.0000 3757231 1582637914.80 151.4986 60.0012 32.0000 1.9831 1.9849 417.8788 418.3589 0.0720 -1.0000 -1.0000 3757310 1582637914.90 151.5184 60.0005 32.0000 1.9830 1.9849 418.0038 418.4824 0.0719 -1.0000 -1.0000 3757403 1582637915.00 151.5184 60.0005 32.0000 1.9830 1.9848 417.7961 418.2753 0.0720 -1.0000 -1.0000 3757466 1582637915.10 151.5184 60.0005 32.0000 1.9835 1.9854 417.7725 418.2526 0.0721 -1.0000 -1.0000 3757528 1582637915.20 151.5184 60.0005 32.0000 1.9837 1.9856 417.9060 418.3845 0.0718 -1.0000 -1.0000 3757637 1582637915.30 151.5184 60.0005 32.0000 1.9826 1.9845 417.9634 418.4421 0.0721 -1.0000 -1.0000 3757700 1582637915.40 151.5376 60.0005 32.0000 1.9836 1.9855 417.9829 418.4620 0.0719 -1.0000 -1.0000 3757762 1582637915.50 151.5376 60.0005 32.0000 1.9841 1.9860 417.7482 418.2276 0.0720 -1.0000 -1.0000 3757840 1582637915.60 151.5376 60.0005 32.0000 1.9849 1.9867 417.8445 418.3246 0.0721 -1.0000 -1.0000 3757903 1582637915.70 151.5376 60.0005 32.0000 1.9835 1.9854 417.8658 418.3451 0.0719 -1.0000 -1.0000 3758637 1582637915.80 151.5376 60.0005 32.0000 1.9838 1.9856 417.9976 418.4775 0.0719 -1.0000 -1.0000 3758716 1582637915.90 151.5343 60.0005 32.0000 1.9834 1.9853 417.9606 418.4392 0.0719 -1.0000 -1.0000 3758778 1582637916.00 151.5249 60.0005 32.0000 1.9846 1.9864 417.8292 418.3075 0.0718 -1.0000 -1.0000 3758840 1582637916.10 151.5249 60.0005 32.0000 1.9839 1.9858 417.7864 418.2667 0.0721 -1.0000 -1.0000 3758919 1582637916.20 151.5249 60.0005 32.0000 1.9836 1.9855 417.9784 418.4577 0.0719 -1.0000 -1.0000 3758966 1582637916.30 151.5249 60.0005 32.0000 1.9841 1.9859 417.8825 418.3611 0.0718 -1.0000 -1.0000 3759044 1582637916.40 151.5249 60.0005 32.0000 1.9840 1.9858 417.7621 418.2402 0.0718 -1.0000 -1.0000 3759106 1582637916.50 151.5298 60.0005 32.0000 1.9837 1.9855 417.7934 418.2716 0.0718 -1.0000 -1.0000 3759169 1582637916.60 151.5331 60.0005 32.0000 1.9831 1.9850 417.9569 418.4346 0.0717 -1.0000 -1.0000 3759231 1582637916.70 151.5331 60.0005 32.0000 1.9831 1.9850 417.9595 418.4376 0.0718 -1.0000 -1.0000 3759310 1582637916.80 151.5331 60.0005 32.0000 1.9837 1.9855 417.8974 418.3762 0.0719 -1.0000 -1.0000 3759387 1582637916.90 151.5331 60.0005 32.0000 1.9843 1.9862 417.7778 418.2561 0.0718 -1.0000 -1.0000 3759450 1582637917.00 151.5331 60.0005 32.0000 1.9832 1.9851 417.8636 418.3421 0.0718 -1.0000 -1.0000 3759528 1582637917.10 151.5274 60.0005 32.0000 1.9828 1.9846 417.8930 418.3714 0.0718 -1.0000 -1.0000 3759590 1582637917.20 151.5258 60.0005 32.0000 1.9830 1.9848 417.8981 418.3774 0.0719 -1.0000 -1.0000 3759653 1582637917.30 151.5258 60.0005 32.0000 1.9827 1.9846 417.8744 418.3531 0.0719 -1.0000 -1.0000 3759716 1582637917.40 151.5258 60.0005 32.0000 1.9832 1.9850 417.8640 418.3430 0.0720 -1.0000 -1.0000 3759778 1582637917.50 151.5258 60.0005 32.0000 1.9835 1.9854 418.0654 418.5459 0.0722 -1.0000 -1.0000 3759856 1582637917.60 151.5258 60.0005 32.0000 1.9826 1.9845 418.0768 418.5584 0.0723 -1.0000 -1.0000 3759919 1582637917.70 151.5258 60.0005 32.0000 1.9835 1.9854 417.8971 418.3793 0.0724 -1.0000 -1.0000 3759981 1582637917.80 151.5258 60.0005 32.0000 1.9838 1.9857 417.7839 418.2662 0.0724 -1.0000 -1.0000 3800622 1582637917.90 151.5258 60.0005 32.0000 1.9833 1.9852 417.8005 418.2826 0.0723 -1.0000 -1.0000 3800684 1582637918.00 151.5258 60.0005 32.0000 1.9841 1.9859 417.8930 418.3735 0.0722 -1.0000 -1.0000 3800747 1582637918.10 151.5258 60.0005 32.0000 1.9835 1.9854 417.9612 418.4423 0.0722 -1.0000 -1.0000 3800825 1582637918.20 151.5423 60.0005 32.0000 1.9839 1.9858 417.8387 418.3199 0.0723 -1.0000 -1.0000 3800887 1582637918.30 151.5448 60.0005 32.0000 1.9839 1.9857 417.7680 418.2496 0.0723 -1.0000 -1.0000 3801122 1582637918.40 151.5448 60.0005 32.0000 1.9830 1.9849 417.8112 418.2923 0.0721 -1.0000 -1.0000 3801184 1582637918.50 151.5448 60.0005 32.0000 1.9835 1.9854 417.9435 418.4239 0.0722 -1.0000 -1.0000 3801247 1582637918.60 151.5448 60.0005 32.0000 1.9838 1.9857 417.9627 418.4429 0.0721 -1.0000 -1.0000 3801309 1582637918.70 151.5448 60.0005 32.0000 1.9832 1.9851 417.7802 418.2601 0.0721 -1.0000 -1.0000 3801387 1582637918.80 151.5448 60.0005 32.0000 1.9837 1.9856 417.7799 418.2602 0.0721 -1.0000 -1.0000 3801450 1582637918.90 151.5780 60.0005 32.0000 1.9827 1.9846 418.0167 418.4969 0.0721 -1.0000 -1.0000 3801637 1582637919.00 151.5780 60.0005 32.0000 1.9827 1.9846 417.8975 418.3770 0.0720 -1.0000 -1.0000 3801715 1582637919.10 151.5780 60.0005 32.0000 1.9833 1.9852 417.8843 418.3647 0.0722 -1.0000 -1.0000 3801778 1582637919.20 151.5780 60.0005 32.0000 1.9840 1.9859 417.8507 418.3320 0.0723 -1.0000 -1.0000 3801840 1582637919.30 151.5780 60.0005 32.0000 1.9833 1.9852 417.7133 418.1925 0.0720 -1.0000 -1.0000 3801919 1582637919.40 151.5492 60.0005 32.0000 1.9837 1.9856 417.8986 418.3784 0.0720 -1.0000 -1.0000 3802153 1582637919.50 151.5436 60.0005 32.0000 1.9835 1.9853 417.9988 418.4786 0.0721 -1.0000 -1.0000 3802215 1582637919.60 151.5436 60.0005 32.0000 1.9833 1.9852 418.0566 418.5387 0.0723 -1.0000 -1.0000 3802278 1582637919.70 151.5436 60.0005 32.0000 1.9840 1.9859 417.7684 418.2483 0.0721 -1.0000 -1.0000 3802340 1582637919.80 151.5436 60.0005 32.0000 1.9838 1.9857 417.8475 418.3272 0.0719 -1.0000 -1.0000 3802419 1582637919.90 151.5436 60.0005 32.0000 1.9833 1.9852 417.9288 418.4087 0.0721 -1.0000 -1.0000 3802622 1582637920.00 151.5376 60.0008 32.0000 1.9826 1.9845 417.9585 418.4388 0.0721 -1.0000 -1.0000 3802684 1582637920.10 151.5376 60.0008 32.0000 1.9829 1.9847 417.9201 418.4005 0.0721 -1.0000 -1.0000 3802747 1582637920.20 151.5376 60.0008 32.0000 1.9834 1.9853 417.7776 418.2584 0.0723 -1.0000 -1.0000 3802810 1582637920.30 151.5376 60.0008 32.0000 1.9843 1.9862 417.8190 418.2996 0.0721 -1.0000 -1.0000 3802872 1582637920.40 151.5376 60.0008 32.0000 1.9843 1.9862 417.9363 418.4161 0.0721 -1.0000 -1.0000 3803122 1582637920.50 151.5324 60.0008 32.0000 1.9829 1.9848 418.0648 418.5452 0.0721 -1.0000 -1.0000 3803184 1582637920.60 151.5324 60.0008 32.0000 1.9836 1.9854 418.0068 418.4864 0.0720 -1.0000 -1.0000 3803247 1582637920.70 151.5324 60.0008 32.0000 1.9838 1.9856 417.7820 418.2626 0.0722 -1.0000 -1.0000 3803325 1582637920.80 151.5324 60.0008 32.0000 1.9838 1.9857 417.8940 418.3748 0.0722 -1.0000 -1.0000 3803387 1582637920.90 151.5324 60.0008 32.0000 1.9826 1.9844 418.0296 418.5112 0.0723 -1.0000 -1.0000 3803622 1582637921.00 151.5473 60.0008 32.0000 1.9827 1.9846 418.0257 418.5067 0.0722 -1.0000 -1.0000 3803700 1582637921.10 151.5636 60.0008 32.0000 1.9834 1.9853 417.8913 418.3713 0.0721 -1.0000 -1.0000 3803762 1582637921.20 151.5636 60.0008 32.0000 1.9837 1.9856 417.8878 418.3679 0.0721 -1.0000 -1.0000 3803825 1582637921.30 151.5636 60.0008 32.0000 1.9835 1.9854 417.9182 418.3989 0.0721 -1.0000 -1.0000 3803887 1582637921.40 151.5636 60.0008 32.0000 1.9832 1.9850 417.9606 418.4406 0.0722 -1.0000 -1.0000 3803966 1582637921.50 151.5636 60.0008 32.0000 1.9828 1.9847 418.0180 418.4997 0.0723 -1.0000 -1.0000 3804387 1582637921.60 151.5256 60.0008 32.0000 1.9839 1.9857 417.8990 418.3798 0.0721 -1.0000 -1.0000 3804450 1582637921.70 151.5256 60.0008 32.0000 1.9831 1.9850 417.8666 418.3462 0.0721 -1.0000 -1.0000 3804528 1582637921.80 151.5256 60.0008 32.0000 1.9824 1.9843 417.8375 418.3179 0.0720 -1.0000 -1.0000 3804590 1582637921.90 151.5256 60.0008 32.0000 1.9832 1.9851 417.9374 418.4178 0.0721 -1.0000 -1.0000 3804653 1582637922.00 151.5256 60.0008 32.0000 1.9839 1.9858 417.8354 418.3154 0.0721 -1.0000 -1.0000 3804887 1582637922.10 151.5778 60.0008 32.0000 1.9837 1.9856 417.8263 418.3068 0.0721 -1.0000 -1.0000 3804966 1582637922.20 151.5903 60.0008 32.0000 1.9839 1.9858 417.7550 418.2351 0.0721 -1.0000 -1.0000 3805028 1582637922.30 151.5903 60.0008 32.0000 1.9832 1.9851 417.8987 418.3793 0.0724 -1.0000 -1.0000 3805090 1582637922.40 151.5903 60.0008 32.0000 1.9831 1.9849 418.0050 418.4860 0.0722 -1.0000 -1.0000 3805169 1582637922.50 151.5903 60.0008 32.0000 1.9828 1.9847 418.0628 418.5433 0.0721 -1.0000 -1.0000 3805231 1582637922.60 151.5903 60.0008 32.0000 1.9835 1.9854 417.9136 418.3948 0.0723 -1.0000 -1.0000 3805294 1582637922.70 151.5515 60.0008 32.0000 1.9828 1.9847 417.8930 418.3759 0.0725 -1.0000 -1.0000 3805372 1582637922.80 151.5515 60.0008 32.0000 1.9830 1.9849 417.9061 418.3895 0.0727 -1.0000 -1.0000 3805434 1582637922.90 151.5515 60.0008 32.0000 1.9828 1.9847 418.0520 418.5362 0.0726 -1.0000 -1.0000 3805497 1582637923.00 151.5515 60.0008 32.0000 1.9828 1.9847 418.0341 418.5159 0.0723 -1.0000 -1.0000 3805622 1582637923.10 151.5515 60.0008 32.0000 1.9834 1.9853 417.9475 418.4298 0.0725 -1.0000 -1.0000 3805684 1582637923.20 151.5105 60.0008 32.0000 1.9832 1.9851 417.9168 418.4006 0.0726 -1.0000 -1.0000 3805778 1582637923.30 151.5105 60.0008 32.0000 1.9831 1.9850 418.0423 418.5263 0.0726 -1.0000 -1.0000 3805856 1582637923.40 151.5105 60.0008 32.0000 1.9826 1.9845 418.0177 418.5016 0.0726 -1.0000 -1.0000 3805919 1582637923.50 151.5105 60.0008 32.0000 1.9836 1.9855 417.9376 418.4211 0.0726 -1.0000 -1.0000 3805981 1582637923.60 151.5105 60.0008 32.0000 1.9836 1.9855 417.8521 418.3350 0.0725 -1.0000 -1.0000 3806044 1582637923.70 151.5105 60.0008 32.0000 1.9838 1.9857 417.8078 418.2915 0.0726 -1.0000 -1.0000 3806106 1582637923.80 151.5489 60.0008 32.0000 1.9833 1.9852 417.9972 418.4804 0.0725 -1.0000 -1.0000 3806184 1582637923.90 151.5489 60.0008 32.0000 1.9837 1.9855 417.9467 418.4288 0.0723 -1.0000 -1.0000 3806247 1582637924.00 151.5489 60.0008 32.0000 1.9840 1.9859 417.8909 418.3726 0.0723 -1.0000 -1.0000 3806419 1582637924.10 151.5489 60.0008 32.0000 1.9832 1.9851 417.7828 418.2640 0.0722 -1.0000 -1.0000 3806497 1582637924.20 151.5489 60.0008 32.0000 1.9838 1.9857 417.8142 418.2951 0.0722 -1.0000 -1.0000 3806559 1582637924.30 151.5457 60.0008 32.0000 1.9835 1.9854 417.9348 418.4159 0.0722 -1.0000 -1.0000 3806653 1582637924.40 151.5447 60.0008 32.0000 1.9831 1.9850 417.9694 418.4502 0.0721 -1.0000 -1.0000 3806716 1582637924.50 151.5447 60.0008 32.0000 1.9832 1.9851 417.8402 418.3200 0.0720 -1.0000 -1.0000 3806919 1582637924.60 151.5447 60.0008 32.0000 1.9829 1.9847 417.9335 418.4137 0.0721 -1.0000 -1.0000 3806981 1582637924.70 151.5447 60.0008 32.0000 1.9832 1.9851 418.0307 418.5116 0.0722 -1.0000 -1.0000 3807060 1582637924.80 151.5447 60.0008 32.0000 1.9840 1.9859 417.8669 418.3467 0.0720 -1.0000 -1.0000 3807122 1582637924.90 151.5360 60.0015 32.0000 1.9844 1.9863 417.9473 418.4278 0.0722 -1.0000 -1.0000 3807184 1582637925.00 151.5360 60.0015 32.0000 1.9836 1.9855 417.8802 418.3608 0.0721 -1.0000 -1.0000 3807263 1582637925.10 151.5360 60.0015 32.0000 1.9833 1.9852 417.9626 418.4412 0.0719 -1.0000 -1.0000 3807434 1582637925.20 151.5360 60.0015 32.0000 1.9831 1.9850 417.9861 418.4668 0.0722 -1.0000 -1.0000 3807497 1582637925.30 151.5360 60.0015 32.0000 1.9837 1.9856 418.0192 418.5012 0.0723 -1.0000 -1.0000 3807560 1582637925.40 151.5148 60.0015 32.0000 1.9832 1.9851 417.9687 418.4510 0.0724 -1.0000 -1.0000 3807622 1582637925.50 151.5148 60.0015 32.0000 1.9829 1.9847 418.0322 418.5148 0.0724 -1.0000 -1.0000 3807700 1582637925.60 151.5148 60.0015 32.0000 1.9825 1.9844 418.0268 418.5078 0.0721 -1.0000 -1.0000 3807919 1582637925.70 151.5148 60.0015 32.0000 1.9825 1.9844 418.0409 418.5207 0.0720 -1.0000 -1.0000 3807981 1582637925.80 151.5148 60.0015 32.0000 1.9833 1.9852 417.7774 418.2573 0.0720 -1.0000 -1.0000 3808059 1582637925.90 151.5095 60.0015 32.0000 1.9835 1.9854 417.7005 418.1791 0.0719 -1.0000 -1.0000 3808122 1582637926.00 151.5043 60.0015 32.0000 1.9836 1.9855 417.8166 418.2963 0.0720 -1.0000 -1.0000 3808184 1582637926.10 151.5043 60.0015 32.0000 1.9823 1.9842 418.0344 418.5155 0.0723 -1.0000 -1.0000 3808637 1582637926.20 151.5043 60.0015 32.0000 1.9832 1.9851 418.0289 418.5106 0.0723 -1.0000 -1.0000 3808700 1582637926.30 151.5043 60.0015 32.0000 1.9832 1.9851 417.8704 418.3511 0.0721 -1.0000 -1.0000 3808762 1582637926.40 151.5043 60.0015 32.0000 1.9833 1.9851 417.9548 418.4350 0.0721 -1.0000 -1.0000 3808856 1582637926.50 151.5737 60.0015 32.0000 1.9828 1.9847 417.9203 418.4000 0.0720 -1.0000 -1.0000 3808919 1582637926.60 151.5737 60.0015 32.0000 1.9826 1.9845 418.0967 418.5773 0.0721 -1.0000 -1.0000 3809231 1582637926.70 151.5737 60.0015 32.0000 1.9839 1.9857 417.8780 418.3583 0.0721 -1.0000 -1.0000 3809310 1582637926.80 151.5737 60.0015 32.0000 1.9835 1.9854 417.8390 418.3205 0.0723 -1.0000 -1.0000 3809372 1582637926.90 151.5737 60.0015 32.0000 1.9832 1.9851 417.9475 418.4271 0.0721 -1.0000 -1.0000 3809434 1582637927.00 151.5737 60.0015 32.0000 1.9826 1.9845 418.0129 418.4932 0.0722 -1.0000 -1.0000 3809497 1582637927.10 151.5473 60.0015 32.0000 1.9831 1.9850 418.0274 418.5088 0.0723 -1.0000 -1.0000 3809637 1582637927.20 151.5301 60.0015 32.0000 1.9840 1.9858 417.8716 418.3517 0.0721 -1.0000 -1.0000 3809700 1582637927.30 151.5301 60.0015 32.0000 1.9837 1.9856 417.8268 418.3089 0.0724 -1.0000 -1.0000 3809778 1582637927.40 151.5301 60.0015 32.0000 1.9835 1.9853 417.9451 418.4277 0.0724 -1.0000 -1.0000 3809825 1582637927.50 151.5301 60.0015 32.0000 1.9827 1.9846 418.0401 418.5235 0.0726 -1.0000 -1.0000 3809903 1582637927.60 151.5301 60.0015 32.0000 1.9845 1.9864 417.8971 418.3810 0.0726 -1.0000 -1.0000 3810700 1582637927.70 151.4715 60.0015 32.0000 1.9839 1.9858 417.9218 418.4051 0.0725 -1.0000 -1.0000 3810763 1582637927.80 151.4715 60.0015 32.0000 1.9832 1.9851 418.0089 418.4921 0.0725 -1.0000 -1.0000 3810840 1582637927.90 151.4715 60.0015 32.0000 1.9828 1.9847 417.9265 418.4099 0.0726 -1.0000 -1.0000 3810903 1582637928.00 151.4715 60.0015 32.0000 1.9834 1.9853 417.8709 418.3547 0.0726 -1.0000 -1.0000 3810966 1582637928.10 151.4715 60.0015 32.0000 1.9832 1.9851 417.7721 418.2540 0.0723 -1.0000 -1.0000 3811044 1582637928.20 151.4715 60.0015 32.0000 1.9825 1.9844 417.9593 418.4406 0.0722 -1.0000 -1.0000 3811106 1582637928.30 151.5213 60.0015 32.0000 1.9823 1.9841 418.0011 418.4820 0.0722 -1.0000 -1.0000 3811169 1582637928.40 151.5213 60.0015 32.0000 1.9827 1.9846 417.9544 418.4355 0.0722 -1.0000 -1.0000 3811247 1582637928.50 151.5213 60.0015 32.0000 1.9833 1.9852 417.9071 418.3871 0.0719 -1.0000 -1.0000 3811310 1582637928.60 151.5213 60.0015 32.0000 1.9835 1.9854 417.8730 418.3520 0.0719 -1.0000 -1.0000 3811372 1582637928.70 151.5213 60.0015 32.0000 1.9825 1.9844 417.8810 418.3614 0.0722 -1.0000 -1.0000 3811450 1582637928.80 151.5213 60.0015 32.0000 1.9821 1.9840 418.0329 418.5135 0.0719 -1.0000 -1.0000 3811512 1582637928.90 151.5281 60.0015 32.0000 1.9827 1.9846 417.9624 418.4414 0.0720 -1.0000 -1.0000 3811575 1582637929.00 151.5281 60.0015 32.0000 1.9828 1.9846 417.8135 418.2940 0.0722 -1.0000 -1.0000 3811653 1582637929.10 151.5281 60.0015 32.0000 1.9828 1.9847 417.9262 418.4063 0.0721 -1.0000 -1.0000 3811716 1582637929.20 151.5281 60.0015 32.0000 1.9826 1.9845 418.0563 418.5364 0.0720 -1.0000 -1.0000 3811887 1582637929.30 151.5281 60.0015 32.0000 1.9828 1.9847 418.0231 418.5027 0.0719 -1.0000 -1.0000 3811966 1582637929.40 151.5281 60.0015 32.0000 1.9830 1.9849 417.8733 418.3524 0.0720 -1.0000 -1.0000 3812028 1582637929.50 151.5116 60.0015 32.0000 1.9829 1.9848 417.8656 418.3458 0.0721 -1.0000 -1.0000 3812106 1582637929.60 151.5116 60.0015 32.0000 1.9833 1.9852 417.8215 418.3030 0.0723 -1.0000 -1.0000 3812169 1582637929.70 151.5116 60.0015 32.0000 1.9824 1.9843 417.8837 418.3637 0.0721 -1.0000 -1.0000 3812403 1582637929.80 151.5116 60.0015 32.0000 1.9820 1.9839 418.0336 418.5148 0.0722 -1.0000 -1.0000 3812466 1582637929.90 151.5116 60.0015 32.0000 1.9833 1.9852 417.8310 418.3115 0.0721 -1.0000 -1.0000 3812544 1582637930.00 151.5098 60.0014 32.0000 1.9836 1.9855 417.8392 418.3189 0.0720 -1.0000 -1.0000 3812606 1582637930.10 151.4912 60.0001 32.0000 1.9828 1.9847 417.7892 418.2689 0.0721 -1.0000 -1.0000 3812684 1582637930.20 151.4912 60.0001 32.0000 1.9825 1.9843 417.9268 418.4086 0.0725 -1.0000 -1.0000 3812747 1582637930.30 151.4912 60.0001 32.0000 1.9822 1.9841 417.8383 418.3216 0.0725 -1.0000 -1.0000 3812810 1582637930.40 151.4912 60.0001 32.0000 1.9834 1.9853 417.8848 418.3678 0.0725 -1.0000 -1.0000 3812888 1582637930.50 151.4912 60.0001 32.0000 1.9832 1.9851 417.9059 418.3886 0.0725 -1.0000 -1.0000 3812950 1582637930.60 151.4912 60.0001 32.0000 1.9823 1.9842 418.0751 418.5577 0.0724 -1.0000 -1.0000 3813013 1582637930.70 151.5080 60.0001 32.0000 1.9827 1.9846 418.0399 418.5222 0.0724 -1.0000 -1.0000 3813169 1582637930.80 151.5080 60.0001 32.0000 1.9824 1.9843 417.9865 418.4719 0.0728 -1.0000 -1.0000 3813231 1582637930.90 151.5080 60.0001 32.0000 1.9837 1.9856 417.8082 418.2931 0.0728 -1.0000 -1.0000 3813294 1582637931.00 151.5080 60.0001 32.0000 1.9832 1.9851 417.8071 418.2923 0.0729 -1.0000 -1.0000 3813356 1582637931.10 151.5080 60.0001 32.0000 1.9830 1.9849 417.9589 418.4444 0.0728 -1.0000 -1.0000 3813419 1582637931.20 151.5080 60.0001 32.0000 1.9825 1.9843 418.0460 418.5295 0.0726 -1.0000 -1.0000 3813934 1582637931.30 151.5080 60.0001 32.0000 1.9826 1.9844 417.9551 418.4384 0.0725 -1.0000 -1.0000 3814012 1582637931.40 151.5080 60.0001 32.0000 1.9837 1.9856 417.8901 418.3717 0.0722 -1.0000 -1.0000 3814075 1582637931.50 151.5080 60.0001 32.0000 1.9836 1.9855 417.8862 418.3679 0.0724 -1.0000 -1.0000 3814137 1582637931.60 151.5080 60.0001 32.0000 1.9826 1.9845 418.0467 418.5299 0.0724 -1.0000 -1.0000 3814200 1582637931.70 151.5080 60.0001 32.0000 1.9833 1.9852 418.0458 418.5308 0.0728 -1.0000 -1.0000 3814262 1582637931.80 151.5200 60.0001 32.0000 1.9834 1.9853 417.9499 418.4326 0.0724 -1.0000 -1.0000 3814340 1582637931.90 151.5200 60.0001 32.0000 1.9837 1.9856 417.8564 418.3384 0.0723 -1.0000 -1.0000 3814403 1582637932.00 151.5200 60.0001 32.0000 1.9839 1.9858 417.9037 418.3862 0.0725 -1.0000 -1.0000 3814466 1582637932.10 151.5200 60.0001 32.0000 1.9831 1.9850 417.9553 418.4390 0.0726 -1.0000 -1.0000 3814544 1582637932.20 151.5200 60.0001 32.0000 1.9822 1.9841 418.0964 418.5791 0.0724 -1.0000 -1.0000 3814637 1582637932.30 151.5200 60.0001 32.0000 1.9824 1.9843 418.0184 418.5018 0.0727 -1.0000 -1.0000 3814700 1582637932.40 151.5274 60.0001 32.0000 1.9833 1.9852 417.9142 418.3975 0.0725 -1.0000 -1.0000 3814763 1582637932.50 151.5274 60.0001 32.0000 1.9830 1.9849 418.0729 418.5553 0.0724 -1.0000 -1.0000 3814825 1582637932.60 151.5274 60.0001 32.0000 1.9828 1.9847 417.9752 418.4588 0.0725 -1.0000 -1.0000 3814888 1582637932.70 151.5274 60.0001 32.0000 1.9834 1.9853 417.9261 418.4084 0.0724 -1.0000 -1.0000 3814966 1582637932.80 151.5274 60.0001 32.0000 1.9838 1.9857 417.9188 418.4026 0.0726 -1.0000 -1.0000 3815637 1582637932.90 151.5237 60.0001 32.0000 1.9835 1.9854 417.9581 418.4438 0.0729 -1.0000 -1.0000 3815716 1582637933.00 151.4892 60.0001 32.0000 1.9824 1.9843 418.0115 418.4987 0.0732 -1.0000 -1.0000 3815794 1582637933.10 151.4892 60.0001 32.0000 1.9820 1.9839 417.9853 418.4732 0.0732 -1.0000 -1.0000 3815872 1582637933.20 151.4892 60.0001 32.0000 1.9829 1.9848 418.0113 418.4987 0.0731 -1.0000 -1.0000 3815934 1582637933.30 151.4892 60.0001 32.0000 1.9829 1.9848 417.8699 418.3552 0.0728 -1.0000 -1.0000 3815997 1582637933.40 151.4892 60.0001 32.0000 1.9833 1.9852 417.9247 418.4084 0.0726 -1.0000 -1.0000 3816059 1582637933.50 151.4892 60.0001 32.0000 1.9829 1.9848 417.8739 418.3560 0.0724 -1.0000 -1.0000 3816137 1582637933.60 151.5071 60.0001 32.0000 1.9825 1.9844 417.9831 418.4653 0.0723 -1.0000 -1.0000 3816200 1582637933.70 151.5101 60.0001 32.0000 1.9827 1.9845 417.9179 418.3996 0.0723 -1.0000 -1.0000 3816262 1582637933.80 151.5101 60.0001 32.0000 1.9833 1.9852 417.8039 418.2849 0.0722 -1.0000 -1.0000 3816340 1582637933.90 151.5101 60.0001 32.0000 1.9835 1.9854 417.8186 418.3004 0.0724 -1.0000 -1.0000 3816403 1582637934.00 151.5101 60.0001 32.0000 1.9827 1.9846 418.0139 418.4967 0.0725 -1.0000 -1.0000 3816465 1582637934.10 151.5101 60.0001 32.0000 1.9826 1.9845 418.0066 418.4894 0.0724 -1.0000 -1.0000 3816544 1582637934.20 151.5421 60.0001 32.0000 1.9833 1.9851 417.8962 418.3780 0.0724 -1.0000 -1.0000 3816606 1582637934.30 151.5484 60.0001 32.0000 1.9838 1.9857 417.9023 418.3856 0.0726 -1.0000 -1.0000 3816669 1582637934.40 151.5484 60.0001 32.0000 1.9833 1.9852 417.8513 418.3343 0.0725 -1.0000 -1.0000 3816747 1582637934.50 151.5484 60.0001 32.0000 1.9830 1.9848 417.9899 418.4726 0.0724 -1.0000 -1.0000 3816825 1582637934.60 151.5484 60.0001 32.0000 1.9835 1.9854 418.0141 418.4956 0.0722 -1.0000 -1.0000 3816888 1582637934.70 151.5484 60.0001 32.0000 1.9836 1.9855 417.9843 418.4646 0.0720 -1.0000 -1.0000 3816950 1582637934.80 151.5663 60.0001 32.0000 1.9836 1.9855 418.0019 418.4837 0.0723 -1.0000 -1.0000 3817450 1582637934.90 151.6160 60.0001 32.0000 1.9838 1.9857 418.0163 418.4967 0.0721 -1.0000 -1.0000 3817513 1582637935.00 151.6160 60.0001 32.0000 1.9833 1.9852 418.1515 418.6320 0.0721 -1.0000 -1.0000 3817591 1582637935.10 151.6160 60.0001 32.0000 1.9832 1.9851 418.1606 418.6415 0.0721 -1.0000 -1.0000 3817653 1582637935.20 151.6160 60.0001 32.0000 1.9832 1.9851 417.9653 418.4460 0.0721 -1.0000 -1.0000 3817716 1582637935.30 151.6160 60.0001 32.0000 1.9841 1.9860 417.9505 418.4304 0.0721 -1.0000 -1.0000 3817778 1582637935.40 151.6001 60.0001 32.0000 1.9840 1.9859 417.9922 418.4730 0.0722 -1.0000 -1.0000 3817856 1582637935.50 151.6001 60.0001 32.0000 1.9836 1.9855 418.1162 418.5974 0.0722 -1.0000 -1.0000 3817934 1582637935.60 151.6001 60.0001 32.0000 1.9835 1.9853 418.0117 418.4927 0.0721 -1.0000 -1.0000 3817997 1582637935.70 151.6001 60.0001 32.0000 1.9838 1.9856 417.8448 418.3246 0.0721 -1.0000 -1.0000 3818059 1582637935.80 151.6001 60.0001 32.0000 1.9842 1.9861 417.7856 418.2649 0.0720 -1.0000 -1.0000 3818450 1582637935.90 151.6001 60.0001 32.0000 1.9837 1.9856 417.9564 418.4358 0.0720 -1.0000 -1.0000 3818512 1582637936.00 151.5773 60.0001 32.0000 1.9835 1.9853 417.9529 418.4333 0.0721 -1.0000 -1.0000 3818575 1582637936.10 151.5345 60.0001 32.0000 1.9837 1.9856 417.8585 418.3393 0.0722 -1.0000 -1.0000 3818637 1582637936.20 151.5345 60.0001 32.0000 1.9833 1.9852 417.8130 418.2936 0.0721 -1.0000 -1.0000 3818700 1582637936.30 151.5345 60.0001 32.0000 1.9827 1.9845 417.9643 418.4455 0.0722 -1.0000 -1.0000 3818763 1582637936.40 151.5345 60.0001 32.0000 1.9831 1.9849 418.0808 418.5621 0.0721 -1.0000 -1.0000 3818840 1582637936.50 151.5345 60.0001 32.0000 1.9828 1.9847 417.9860 418.4664 0.0721 -1.0000 -1.0000 3818903 1582637936.60 151.4912 60.0001 32.0000 1.9835 1.9854 417.7962 418.2764 0.0720 -1.0000 -1.0000 3818966 1582637936.70 151.4912 60.0001 32.0000 1.9829 1.9847 417.8433 418.3222 0.0719 -1.0000 -1.0000 3819044 1582637936.80 151.4912 60.0001 32.0000 1.9834 1.9852 417.9843 418.4643 0.0721 -1.0000 -1.0000 3819106 1582637936.90 151.4912 60.0001 32.0000 1.9832 1.9850 418.0276 418.5085 0.0722 -1.0000 -1.0000 3819169 1582637937.00 151.4912 60.0001 32.0000 1.9819 1.9837 417.9340 418.4156 0.0723 -1.0000 -1.0000 3819231 1582637937.10 151.4862 60.0001 32.0000 1.9825 1.9843 417.8526 418.3336 0.0722 -1.0000 -1.0000 3819294 1582637937.20 151.4753 60.0001 32.0000 1.9827 1.9846 417.8285 418.3083 0.0720 -1.0000 -1.0000 3819356 1582637937.30 151.4753 60.0001 32.0000 1.9822 1.9841 417.9306 418.4108 0.0721 -1.0000 -1.0000 3819434 1582637937.40 151.4753 60.0001 32.0000 1.9822 1.9841 417.9450 418.4249 0.0720 -1.0000 -1.0000 3820169 1582637937.50 151.4753 60.0001 32.0000 1.9831 1.9850 417.8305 418.3111 0.0722 -1.0000 -1.0000 3820231 1582637937.60 151.4753 60.0001 32.0000 1.9829 1.9848 417.7781 418.2590 0.0722 -1.0000 -1.0000 3820294 1582637937.70 151.4711 60.0001 32.0000 1.9827 1.9845 417.8351 418.3149 0.0721 -1.0000 -1.0000 3820497 1582637937.80 151.4638 60.0001 32.0000 1.9824 1.9843 417.9893 418.4709 0.0723 -1.0000 -1.0000 3820591 1582637937.90 151.4638 60.0001 32.0000 1.9821 1.9840 417.9799 418.4617 0.0723 -1.0000 -1.0000 3820669 1582637938.00 151.4638 60.0001 32.0000 1.9827 1.9846 417.9543 418.4361 0.0723 -1.0000 -1.0000 3820731 1582637938.10 151.4638 60.0001 32.0000 1.9835 1.9854 417.7767 418.2576 0.0722 -1.0000 -1.0000 3820809 1582637938.20 151.4638 60.0001 32.0000 1.9828 1.9847 417.8083 418.2890 0.0722 -1.0000 -1.0000 3820872 1582637938.30 151.5146 60.0001 32.0000 1.9822 1.9841 418.1034 418.5840 0.0721 -1.0000 -1.0000 3820997 1582637938.40 151.5159 60.0001 32.0000 1.9826 1.9845 417.9558 418.4360 0.0721 -1.0000 -1.0000 3821231 1582637938.50 151.5159 60.0001 32.0000 1.9828 1.9847 417.9240 418.4048 0.0722 -1.0000 -1.0000 3821294 1582637938.60 151.5159 60.0001 32.0000 1.9835 1.9853 417.9044 418.3854 0.0722 -1.0000 -1.0000 3821356 1582637938.70 151.5159 60.0001 32.0000 1.9828 1.9847 417.8707 418.3520 0.0723 -1.0000 -1.0000 3821434 1582637938.80 151.5022 60.0001 32.0000 1.9821 1.9840 417.9390 418.4197 0.0721 -1.0000 -1.0000 3821497 1582637938.90 151.4817 60.0001 32.0000 1.9817 1.9836 418.0135 418.4942 0.0721 -1.0000 -1.0000 3821560 1582637939.00 151.4817 60.0001 32.0000 1.9825 1.9844 417.9090 418.3892 0.0721 -1.0000 -1.0000 3821637 1582637939.10 151.4817 60.0001 32.0000 1.9836 1.9855 417.8035 418.2837 0.0721 -1.0000 -1.0000 3821700 1582637939.20 151.4817 60.0001 32.0000 1.9831 1.9849 417.8542 418.3349 0.0722 -1.0000 -1.0000 3821762 1582637939.30 151.4817 60.0001 32.0000 1.9827 1.9846 417.8652 418.3465 0.0723 -1.0000 -1.0000 3821840 1582637939.40 151.4582 60.0001 32.0000 1.9823 1.9842 418.0132 418.4952 0.0723 -1.0000 -1.0000 3822481 1582637939.50 151.4582 60.0001 32.0000 1.9839 1.9858 417.8590 418.3411 0.0724 -1.0000 -1.0000 3822575 1582637939.60 151.4582 60.0001 32.0000 1.9830 1.9849 417.7573 418.2397 0.0725 -1.0000 -1.0000 3822637 1582637939.70 151.4582 60.0001 32.0000 1.9830 1.9849 417.7407 418.2250 0.0727 -1.0000 -1.0000 3822700 1582637939.80 151.4582 60.0001 32.0000 1.9819 1.9838 417.9262 418.4094 0.0725 -1.0000 -1.0000 3822778 1582637939.90 151.4582 60.0001 32.0000 1.9821 1.9840 418.0103 418.4927 0.0724 -1.0000 -1.0000 3822825 1582637940.00 151.4751 60.0001 32.0000 1.9816 1.9834 417.9478 418.4299 0.0724 -1.0000 -1.0000 3822903 1582637940.10 151.4838 60.0001 32.0000 1.9831 1.9850 417.8614 418.3444 0.0725 -1.0000 -1.0000 3822966 1582637940.20 151.4838 60.0001 32.0000 1.9830 1.9849 417.8023 418.2850 0.0724 -1.0000 -1.0000 3823028 1582637940.30 151.4838 60.0001 32.0000 1.9829 1.9848 417.7489 418.2299 0.0722 -1.0000 -1.0000 3823091 1582637940.40 151.4838 60.0001 32.0000 1.9827 1.9846 418.0142 418.4950 0.0722 -1.0000 -1.0000 3823169 1582637940.50 151.4848 60.0001 32.0000 1.9825 1.9844 418.0448 418.5247 0.0720 -1.0000 -1.0000 3823231 1582637940.60 151.5195 60.0001 32.0000 1.9834 1.9852 417.8939 418.3741 0.0721 -1.0000 -1.0000 3823294 1582637940.70 151.5195 60.0001 32.0000 1.9837 1.9856 417.7335 418.2135 0.0721 -1.0000 -1.0000 3823372 1582637940.80 151.5195 60.0001 32.0000 1.9830 1.9849 417.8495 418.3295 0.0721 -1.0000 -1.0000 3823450 1582637940.90 151.5195 60.0001 32.0000 1.9822 1.9841 417.9642 418.4449 0.0722 -1.0000 -1.0000 3823513 1582637941.00 151.5195 60.0001 32.0000 1.9822 1.9841 417.9733 418.4549 0.0722 -1.0000 -1.0000 3823575 1582637941.10 151.4441 60.0001 32.0000 1.9823 1.9842 417.8531 418.3338 0.0722 -1.0000 -1.0000 3823653 1582637941.20 151.4441 60.0001 32.0000 1.9833 1.9851 417.7915 418.2731 0.0723 -1.0000 -1.0000 3823716 1582637941.30 151.4441 60.0001 32.0000 1.9827 1.9846 417.7522 418.2329 0.0723 -1.0000 -1.0000 3823778 1582637941.40 151.4441 60.0001 32.0000 1.9822 1.9841 417.8685 418.3505 0.0724 -1.0000 -1.0000 3823840 1582637941.50 151.4441 60.0001 32.0000 1.9823 1.9842 417.9733 418.4551 0.0723 -1.0000 -1.0000 3823950 1582637941.60 151.4520 60.0001 32.0000 1.9819 1.9838 417.9871 418.4695 0.0724 -1.0000 -1.0000 3824012 1582637941.70 151.5083 60.0001 32.0000 1.9823 1.9842 417.8697 418.3518 0.0723 -1.0000 -1.0000 3824075 1582637941.80 151.5083 60.0001 32.0000 1.9831 1.9850 417.7610 418.2425 0.0723 -1.0000 -1.0000 3824153 1582637941.90 151.5083 60.0001 32.0000 1.9824 1.9843 417.8814 418.3629 0.0723 -1.0000 -1.0000 3824216 1582637942.00 151.5083 60.0001 32.0000 1.9819 1.9838 417.9062 418.3879 0.0722 -1.0000 -1.0000 3824278 1582637942.10 151.5083 60.0001 32.0000 1.9826 1.9845 417.7683 418.2495 0.0722 -1.0000 -1.0000 3825075 1582637942.20 151.4500 60.0001 32.0000 1.9830 1.9849 417.8350 418.3166 0.0723 -1.0000 -1.0000 3825137 1582637942.30 151.4500 60.0001 32.0000 1.9831 1.9850 417.7940 418.2755 0.0722 -1.0000 -1.0000 3825216 1582637942.40 151.4500 60.0001 32.0000 1.9826 1.9844 417.7638 418.2444 0.0722 -1.0000 -1.0000 3825278 1582637942.50 151.4500 60.0001 32.0000 1.9817 1.9836 418.0286 418.5093 0.0721 -1.0000 -1.0000 3825340 1582637942.60 151.4500 60.0001 32.0000 1.9819 1.9838 417.9798 418.4609 0.0722 -1.0000 -1.0000 3825403 1582637942.70 151.4500 60.0001 32.0000 1.9817 1.9835 417.8984 418.3799 0.0723 -1.0000 -1.0000 3825481 1582637942.80 151.5013 60.0001 32.0000 1.9828 1.9847 417.8425 418.3238 0.0723 -1.0000 -1.0000 3825544 1582637942.90 151.5013 60.0001 32.0000 1.9826 1.9845 417.8911 418.3728 0.0723 -1.0000 -1.0000 3825606 1582637943.00 151.5013 60.0001 32.0000 1.9832 1.9850 417.9655 418.4467 0.0722 -1.0000 -1.0000 3825684 1582637943.10 151.5013 60.0001 32.0000 1.9828 1.9847 418.0032 418.4861 0.0726 -1.0000 -1.0000 3825747 1582637943.20 151.5013 60.0001 32.0000 1.9829 1.9848 417.9347 418.4184 0.0724 -1.0000 -1.0000 3825809 1582637943.30 151.4862 60.0001 32.0000 1.9832 1.9851 417.8225 418.3056 0.0725 -1.0000 -1.0000 3825872 1582637943.40 151.4656 60.0001 32.0000 1.9838 1.9857 417.8783 418.3611 0.0724 -1.0000 -1.0000 3825934 1582637943.50 151.4656 60.0001 32.0000 1.9826 1.9845 418.0086 418.4909 0.0724 -1.0000 -1.0000 3826012 1582637943.60 151.4656 60.0001 32.0000 1.9826 1.9844 417.9893 418.4712 0.0723 -1.0000 -1.0000 3826075 1582637943.70 151.4656 60.0001 32.0000 1.9830 1.9849 417.8875 418.3683 0.0723 -1.0000 -1.0000 3826184 1582637943.80 151.4656 60.0001 32.0000 1.9838 1.9857 417.7951 418.2765 0.0722 -1.0000 -1.0000 3826262 1582637943.90 151.5176 60.0001 32.0000 1.9843 1.9861 417.8461 418.3267 0.0722 -1.0000 -1.0000 3826325 1582637944.00 151.5176 60.0001 32.0000 1.9832 1.9851 417.8951 418.3769 0.0723 -1.0000 -1.0000 3826387 1582637944.10 151.5176 60.0001 32.0000 1.9838 1.9857 417.9700 418.4525 0.0725 -1.0000 -1.0000 3826466 1582637944.20 151.5176 60.0001 32.0000 1.9836 1.9855 417.9113 418.3942 0.0725 -1.0000 -1.0000 3826528 1582637944.30 151.5176 60.0001 32.0000 1.9834 1.9853 417.7824 418.2646 0.0724 -1.0000 -1.0000 3826591 1582637944.40 151.5176 60.0001 32.0000 1.9830 1.9849 417.8422 418.3245 0.0724 -1.0000 -1.0000 3826669 1582637944.50 151.5176 60.0001 32.0000 1.9822 1.9841 417.9803 418.4624 0.0724 -1.0000 -1.0000 3826731 1582637944.60 151.4873 60.0001 32.0000 1.9823 1.9842 418.0010 418.4837 0.0724 -1.0000 -1.0000 3826794 1582637944.70 151.4873 60.0001 32.0000 1.9827 1.9846 417.9324 418.4147 0.0724 -1.0000 -1.0000 3826981 1582637944.80 151.4873 60.0001 32.0000 1.9830 1.9848 417.8453 418.3277 0.0724 -1.0000 -1.0000 3827044 1582637944.90 151.4873 60.0001 32.0000 1.9836 1.9855 417.8846 418.3667 0.0724 -1.0000 -1.0000 3827106 1582637945.00 151.4506 60.0001 32.0000 1.9826 1.9845 417.8819 418.3636 0.0723 -1.0000 -1.0000 3827216 1582637945.10 151.4506 60.0001 32.0000 1.9823 1.9842 418.0103 418.4915 0.0722 -1.0000 -1.0000 3827278 1582637945.20 151.4506 60.0001 32.0000 1.9825 1.9844 417.9217 418.4045 0.0725 -1.0000 -1.0000 3827466 1582637945.30 151.4506 60.0001 32.0000 1.9838 1.9857 417.8025 418.2856 0.0725 -1.0000 -1.0000 3827528 1582637945.40 151.4506 60.0001 32.0000 1.9837 1.9856 417.8119 418.2944 0.0725 -1.0000 -1.0000 3827591 1582637945.50 151.4656 60.0001 32.0000 1.9823 1.9842 417.8687 418.3516 0.0725 -1.0000 -1.0000 3827669 1582637945.60 151.4656 60.0001 32.0000 1.9817 1.9836 417.9635 418.4462 0.0725 -1.0000 -1.0000 3827731 1582637945.70 151.4656 60.0001 32.0000 1.9824 1.9843 418.0036 418.4866 0.0724 -1.0000 -1.0000 3827981 1582637945.80 151.4656 60.0001 32.0000 1.9839 1.9858 417.8483 418.3302 0.0724 -1.0000 -1.0000 3828059 1582637945.90 151.4656 60.0001 32.0000 1.9835 1.9854 417.8260 418.3083 0.0724 -1.0000 -1.0000 3828122 1582637946.00 151.4753 60.0001 32.0000 1.9830 1.9849 417.9363 418.4184 0.0724 -1.0000 -1.0000 3828184 1582637946.10 151.5394 60.0001 32.0000 1.9830 1.9849 417.9882 418.4702 0.0724 -1.0000 -1.0000 3828262 1582637946.20 151.5394 60.0001 32.0000 1.9831 1.9850 417.9696 418.4512 0.0723 -1.0000 -1.0000 3828700 1582637946.30 151.5394 60.0001 32.0000 1.9836 1.9854 417.8854 418.3676 0.0724 -1.0000 -1.0000 3828763 1582637946.40 151.5394 60.0001 32.0000 1.9826 1.9845 417.9141 418.3953 0.0722 -1.0000 -1.0000 3828840 1582637946.50 151.5394 60.0001 32.0000 1.9829 1.9848 418.0920 418.5730 0.0722 -1.0000 -1.0000 3828903 1582637946.60 151.4775 60.0001 32.0000 1.9835 1.9854 417.9268 418.4077 0.0722 -1.0000 -1.0000 3828966 1582637946.70 151.4775 60.0001 32.0000 1.9837 1.9855 417.8375 418.3188 0.0723 -1.0000 -1.0000 3829216 1582637946.80 151.4775 60.0001 32.0000 1.9828 1.9847 417.8307 418.3121 0.0723 -1.0000 -1.0000 3829278 1582637946.90 151.4775 60.0001 32.0000 1.9823 1.9842 418.0253 418.5072 0.0723 -1.0000 -1.0000 3829340 1582637947.00 151.4775 60.0001 32.0000 1.9826 1.9845 418.0555 418.5364 0.0722 -1.0000 -1.0000 3829419 1582637947.10 151.4715 60.0001 32.0000 1.9834 1.9853 417.9137 418.3948 0.0722 -1.0000 -1.0000 3829481 1582637947.20 151.4682 60.0001 32.0000 1.9835 1.9854 417.7984 418.2785 0.0720 -1.0000 -1.0000 3829716 1582637947.30 151.4682 60.0001 32.0000 1.9829 1.9848 417.8720 418.3513 0.0720 -1.0000 -1.0000 3829794 1582637947.40 151.4682 60.0001 32.0000 1.9825 1.9843 417.8168 418.2971 0.0721 -1.0000 -1.0000 3829856 1582637947.50 151.4682 60.0001 32.0000 1.9833 1.9852 417.9969 418.4771 0.0720 -1.0000 -1.0000 3829950 1582637947.60 151.4682 60.0001 32.0000 1.9832 1.9851 417.9171 418.3970 0.0721 -1.0000 -1.0000 3830012 1582637947.70 151.5171 60.0001 32.0000 1.9840 1.9859 417.7753 418.2559 0.0722 -1.0000 -1.0000 3830216 1582637947.80 151.5171 60.0001 32.0000 1.9836 1.9855 417.8480 418.3290 0.0722 -1.0000 -1.0000 3830294 1582637947.90 151.5171 60.0001 32.0000 1.9824 1.9843 418.0174 418.4979 0.0721 -1.0000 -1.0000 3830356 1582637948.00 151.5171 60.0001 32.0000 1.9827 1.9845 417.9911 418.4714 0.0720 -1.0000 -1.0000 3830419 1582637948.10 151.5171 60.0001 32.0000 1.9832 1.9850 417.9691 418.4488 0.0720 -1.0000 -1.0000 3830497 1582637948.20 151.4437 60.0001 32.0000 1.9837 1.9855 417.9562 418.4368 0.0722 -1.0000 -1.0000 3830763 1582637948.30 151.4437 60.0001 32.0000 1.9835 1.9854 417.7430 418.2238 0.0721 -1.0000 -1.0000 3830825 1582637948.40 151.4437 60.0001 32.0000 1.9837 1.9855 417.8942 418.3739 0.0720 -1.0000 -1.0000 3830903 1582637948.50 151.4437 60.0001 32.0000 1.9827 1.9846 417.9525 418.4330 0.0721 -1.0000 -1.0000 3830966 1582637948.60 151.4437 60.0001 32.0000 1.9827 1.9846 417.9574 418.4365 0.0720 -1.0000 -1.0000 3831028 1582637948.70 151.4437 60.0001 32.0000 1.9838 1.9857 417.8495 418.3293 0.0720 -1.0000 -1.0000 3831091 1582637948.80 151.5326 60.0001 32.0000 1.9826 1.9845 417.8684 418.3482 0.0720 -1.0000 -1.0000 3831419 1582637948.90 151.5326 60.0001 32.0000 1.9831 1.9849 418.0863 418.5667 0.0721 -1.0000 -1.0000 3831481 1582637949.00 151.5326 60.0001 32.0000 1.9832 1.9850 417.9980 418.4776 0.0720 -1.0000 -1.0000 3831560 1582637949.10 151.5326 60.0001 32.0000 1.9835 1.9854 417.9203 418.4009 0.0722 -1.0000 -1.0000 3831637 1582637949.20 151.5326 60.0001 32.0000 1.9831 1.9850 417.8271 418.3077 0.0721 -1.0000 -1.0000 3831747 1582637949.30 151.5163 60.0001 32.0000 1.9830 1.9849 417.8487 418.3296 0.0722 -1.0000 -1.0000 3831950 1582637949.40 151.5033 60.0001 32.0000 1.9824 1.9842 417.9158 418.3973 0.0723 -1.0000 -1.0000 3832012 1582637949.50 151.5033 60.0001 32.0000 1.9826 1.9845 417.9112 418.3932 0.0724 -1.0000 -1.0000 3832090 1582637949.60 151.5033 60.0001 32.0000 1.9830 1.9849 417.8023 418.2838 0.0723 -1.0000 -1.0000 3832184 1582637949.70 151.5033 60.0001 32.0000 1.9836 1.9855 417.7688 418.2506 0.0723 -1.0000 -1.0000 3832247 1582637949.80 151.5001 60.0001 32.0000 1.9831 1.9849 417.8900 418.3709 0.0722 -1.0000 -1.0000 3832325 1582637949.90 151.4935 60.0000 32.0000 1.9832 1.9851 417.9638 418.4449 0.0723 -1.0000 -1.0000 3832387 1582637950.00 151.4935 60.0000 32.0000 1.9833 1.9851 417.8591 418.3392 0.0721 -1.0000 -1.0000 3832450 1582637950.10 151.4935 60.0000 32.0000 1.9835 1.9854 417.9006 418.3816 0.0723 -1.0000 -1.0000 3832528 1582637950.20 151.4935 60.0000 32.0000 1.9834 1.9853 417.8460 418.3267 0.0721 -1.0000 -1.0000 3832590 1582637950.30 151.4935 60.0000 32.0000 1.9827 1.9846 417.9374 418.4187 0.0723 -1.0000 -1.0000 3832700 1582637950.40 151.4935 60.0000 32.0000 1.9826 1.9845 417.9788 418.4606 0.0724 -1.0000 -1.0000 3832763 1582637950.50 151.4776 60.0000 32.0000 1.9827 1.9846 417.9674 418.4500 0.0724 -1.0000 -1.0000 3832825 1582637950.60 151.4776 60.0000 32.0000 1.9830 1.9849 417.7462 418.2290 0.0725 -1.0000 -1.0000 3832903 1582637950.70 151.4776 60.0000 32.0000 1.9831 1.9850 417.7586 418.2412 0.0725 -1.0000 -1.0000 3832981 1582637950.80 151.4776 60.0000 32.0000 1.9822 1.9841 417.8734 418.3563 0.0725 -1.0000 -1.0000 3833466 1582637950.90 151.4776 60.0000 32.0000 1.9822 1.9841 417.9463 418.4289 0.0724 -1.0000 -1.0000 3833528 1582637951.00 151.4776 60.0000 32.0000 1.9827 1.9846 417.8322 418.3147 0.0725 -1.0000 -1.0000 3833606 1582637951.10 151.4843 60.0000 32.0000 1.9830 1.9849 417.7653 418.2480 0.0725 -1.0000 -1.0000 3833669 1582637951.20 151.4843 60.0000 32.0000 1.9829 1.9848 417.8942 418.3773 0.0725 -1.0000 -1.0000 3833731 1582637951.30 151.4843 60.0000 32.0000 1.9824 1.9843 418.0432 418.5270 0.0726 -1.0000 -1.0000 3833809 1582637951.40 151.4843 60.0000 32.0000 1.9832 1.9850 417.9002 418.3848 0.0727 -1.0000 -1.0000 3833872 1582637951.50 151.4843 60.0000 32.0000 1.9831 1.9850 417.8130 418.2973 0.0728 -1.0000 -1.0000 3834012 1582637951.60 151.5337 60.0000 32.0000 1.9834 1.9853 417.7369 418.2210 0.0726 -1.0000 -1.0000 3834075 1582637951.70 151.5337 60.0000 32.0000 1.9828 1.9847 417.8506 418.3346 0.0727 -1.0000 -1.0000 3834137 1582637951.80 151.5337 60.0000 32.0000 1.9823 1.9842 417.9616 418.4464 0.0727 -1.0000 -1.0000 3834216 1582637951.90 151.5337 60.0000 32.0000 1.9824 1.9843 417.9903 418.4736 0.0725 -1.0000 -1.0000 3834278 1582637952.00 151.5337 60.0000 32.0000 1.9835 1.9854 417.9882 418.4706 0.0723 -1.0000 -1.0000 3834340 1582637952.10 151.5337 60.0000 32.0000 1.9832 1.9851 417.8215 418.3029 0.0723 -1.0000 -1.0000 3834419 1582637952.20 151.4870 60.0000 32.0000 1.9833 1.9852 417.9042 418.3860 0.0722 -1.0000 -1.0000 3834481 1582637952.30 151.4870 60.0000 32.0000 1.9830 1.9849 417.9739 418.4551 0.0723 -1.0000 -1.0000 3834544 1582637952.40 151.4870 60.0000 32.0000 1.9828 1.9847 417.9308 418.4140 0.0726 -1.0000 -1.0000 3834934 1582637952.50 151.4870 60.0000 32.0000 1.9834 1.9853 417.8098 418.2930 0.0726 -1.0000 -1.0000 3835013 1582637952.60 151.4870 60.0000 32.0000 1.9832 1.9851 417.7144 418.1982 0.0727 -1.0000 -1.0000 3835075 1582637952.70 151.4605 60.0000 32.0000 1.9829 1.9848 417.8011 418.2837 0.0725 -1.0000 -1.0000 3835153 1582637952.80 151.4111 60.0000 32.0000 1.9816 1.9835 417.9270 418.4094 0.0723 -1.0000 -1.0000 3835215 1582637952.90 151.4111 60.0000 32.0000 1.9826 1.9845 417.9424 418.4243 0.0724 -1.0000 -1.0000 3835294 1582637953.00 151.4111 60.0000 32.0000 1.9827 1.9846 417.7359 418.2172 0.0723 -1.0000 -1.0000 3835372 1582637953.10 151.4111 60.0000 32.0000 1.9831 1.9850 417.7574 418.2393 0.0724 -1.0000 -1.0000 3835434 1582637953.20 151.4111 60.0000 32.0000 1.9834 1.9853 417.8358 418.3184 0.0725 -1.0000 -1.0000 3835497 1582637953.30 151.4727 60.0000 32.0000 1.9828 1.9847 417.8159 418.2983 0.0724 -1.0000 -1.0000 3835560 1582637953.40 151.4727 60.0000 32.0000 1.9837 1.9856 417.7514 418.2334 0.0724 -1.0000 -1.0000 3836559 1582637953.50 151.4727 60.0000 32.0000 1.9840 1.9859 417.7363 418.2183 0.0724 -1.0000 -1.0000 3836622 1582637953.60 151.4727 60.0000 32.0000 1.9829 1.9848 417.8635 418.3458 0.0723 -1.0000 -1.0000 3836684 1582637953.70 151.4727 60.0000 32.0000 1.9822 1.9841 417.9487 418.4305 0.0720 -1.0000 -1.0000 3836747 1582637953.80 151.4995 60.0000 32.0000 1.9823 1.9842 417.9978 418.4792 0.0722 -1.0000 -1.0000 3836825 1582637953.90 151.5013 60.0000 32.0000 1.9830 1.9849 417.8152 418.2971 0.0724 -1.0000 -1.0000 3836887 1582637954.00 151.5013 60.0000 32.0000 1.9829 1.9848 417.7895 418.2709 0.0722 -1.0000 -1.0000 3836950 1582637954.10 151.5013 60.0000 32.0000 1.9824 1.9843 417.8583 418.3391 0.0722 -1.0000 -1.0000 3837028 1582637954.20 151.5013 60.0000 32.0000 1.9830 1.9848 417.8804 418.3614 0.0722 -1.0000 -1.0000 3837090 1582637954.30 151.5013 60.0000 32.0000 1.9823 1.9842 417.9364 418.4184 0.0724 -1.0000 -1.0000 3837153 1582637954.40 151.5112 60.0000 32.0000 1.9826 1.9845 418.0660 418.5479 0.0723 -1.0000 -1.0000 3837216 1582637954.50 151.5112 60.0000 32.0000 1.9833 1.9852 417.7892 418.2710 0.0723 -1.0000 -1.0000 3837294 1582637954.60 151.5112 60.0000 32.0000 1.9825 1.9844 417.7421 418.2225 0.0721 -1.0000 -1.0000 3837340 1582637954.70 151.5112 60.0000 32.0000 1.9825 1.9844 417.9079 418.3877 0.0720 -1.0000 -1.0000 3837419 1582637954.80 151.5112 60.0000 32.0000 1.9827 1.9846 417.8717 418.3518 0.0721 -1.0000 -1.0000 3837481 1582637954.90 151.5112 60.0000 32.0000 1.9835 1.9854 417.7891 418.2700 0.0722 -1.0000 -1.0000 3837560 1582637955.00 151.4838 59.9992 32.0000 1.9833 1.9852 417.7014 418.1810 0.0720 -1.0000 -1.0000 3837637 1582637955.10 151.4838 59.9992 32.0000 1.9833 1.9852 417.8266 418.3066 0.0720 -1.0000 -1.0000 3837700 1582637955.20 151.4838 59.9992 32.0000 1.9828 1.9847 417.8802 418.3587 0.0719 -1.0000 -1.0000 3837762 1582637955.30 151.4838 59.9992 32.0000 1.9827 1.9845 417.8935 418.3739 0.0723 -1.0000 -1.0000 3837825 1582637955.40 151.4838 59.9992 32.0000 1.9825 1.9844 417.8585 418.3379 0.0720 -1.0000 -1.0000 3837887 1582637955.50 151.4782 59.9992 32.0000 1.9830 1.9849 417.7168 418.1976 0.0721 -1.0000 -1.0000 3837966 1582637955.60 151.4557 59.9992 32.0000 1.9828 1.9847 417.8127 418.2928 0.0721 -1.0000 -1.0000 3838028 1582637955.70 151.4557 59.9992 32.0000 1.9824 1.9843 417.9886 418.4688 0.0720 -1.0000 -1.0000 3838090 1582637955.80 151.4557 59.9992 32.0000 1.9832 1.9851 417.8163 418.2954 0.0719 -1.0000 -1.0000 3838169 1582637955.90 151.4557 59.9992 32.0000 1.9831 1.9850 417.7819 418.2606 0.0719 -1.0000 -1.0000 3838231 1582637956.00 151.4557 59.9992 32.0000 1.9826 1.9845 417.8973 418.3768 0.0720 -1.0000 -1.0000 3838294 1582637956.10 151.4558 59.9992 32.0000 1.9820 1.9839 418.0193 418.4992 0.0720 -1.0000 -1.0000 3838372 1582637956.20 151.4558 59.9992 32.0000 1.9825 1.9843 418.0215 418.5023 0.0721 -1.0000 -1.0000 3838434 1582637956.30 151.4558 59.9992 32.0000 1.9828 1.9846 417.8204 418.2992 0.0719 -1.0000 -1.0000 3838575 1582637956.40 151.4558 59.9992 32.0000 1.9831 1.9849 417.8083 418.2870 0.0719 -1.0000 -1.0000 3838653 1582637956.50 151.4558 59.9992 32.0000 1.9827 1.9846 417.8533 418.3321 0.0719 -1.0000 -1.0000 3838715 1582637956.60 151.4558 59.9992 32.0000 1.9820 1.9839 418.0018 418.4801 0.0718 -1.0000 -1.0000 3838778 1582637956.70 151.4558 59.9992 32.0000 1.9824 1.9842 417.9011 418.3799 0.0719 -1.0000 -1.0000 3838856 1582637956.80 151.4840 59.9992 32.0000 1.9826 1.9844 417.8019 418.2812 0.0720 -1.0000 -1.0000 3838919 1582637956.90 151.4840 59.9992 32.0000 1.9822 1.9841 417.7890 418.2670 0.0718 -1.0000 -1.0000 3838981 1582637957.00 151.4840 59.9992 32.0000 1.9818 1.9837 417.9559 418.4339 0.0717 -1.0000 -1.0000 3839278 1582637957.10 151.4840 59.9992 32.0000 1.9826 1.9845 417.9079 418.3860 0.0719 -1.0000 -1.0000 3839340 1582637957.20 151.4840 59.9992 32.0000 1.9833 1.9852 417.7952 418.2740 0.0719 -1.0000 -1.0000 3839403 1582637957.30 151.4565 59.9992 32.0000 1.9828 1.9847 417.8459 418.3262 0.0720 -1.0000 -1.0000 3839466 1582637957.40 151.4050 59.9992 32.0000 1.9828 1.9847 417.9051 418.3834 0.0717 -1.0000 -1.0000 3839528 1582637957.50 151.4050 59.9992 32.0000 1.9820 1.9839 417.9136 418.3924 0.0720 -1.0000 -1.0000 3839747 1582637957.60 151.4050 59.9992 32.0000 1.9827 1.9845 418.0411 418.5220 0.0721 -1.0000 -1.0000 3839809 1582637957.70 151.4050 59.9992 32.0000 1.9843 1.9862 417.8622 418.3410 0.0718 -1.0000 -1.0000 3839856 1582637957.80 151.4050 59.9992 32.0000 1.9835 1.9854 417.7614 418.2404 0.0720 -1.0000 -1.0000 3839934 1582637957.90 151.4793 59.9992 32.0000 1.9832 1.9851 417.7340 418.2135 0.0721 -1.0000 -1.0000 3839997 1582637958.00 151.4793 59.9992 32.0000 1.9821 1.9839 417.9826 418.4632 0.0720 -1.0000 -1.0000 3840981 1582637958.10 151.4793 59.9992 32.0000 1.9826 1.9844 417.9489 418.4285 0.0720 -1.0000 -1.0000 3841060 1582637958.20 151.4793 59.9992 32.0000 1.9830 1.9849 417.9223 418.4022 0.0720 -1.0000 -1.0000 3841106 1582637958.30 151.4793 59.9992 32.0000 1.9835 1.9854 417.8882 418.3682 0.0721 -1.0000 -1.0000 3841184 1582637958.40 151.4914 59.9992 32.0000 1.9831 1.9850 417.9514 418.4304 0.0718 -1.0000 -1.0000 3841247 1582637958.50 151.5180 59.9992 32.0000 1.9828 1.9847 418.0220 418.5015 0.0720 -1.0000 -1.0000 3841309 1582637958.60 151.5180 59.9992 32.0000 1.9824 1.9843 417.9558 418.4350 0.0720 -1.0000 -1.0000 3841372 1582637958.70 151.5180 59.9992 32.0000 1.9827 1.9845 417.9414 418.4222 0.0722 -1.0000 -1.0000 3841450 1582637958.80 151.5180 59.9992 32.0000 1.9841 1.9860 417.7925 418.2739 0.0724 -1.0000 -1.0000 3841513 1582637958.90 151.5180 59.9992 32.0000 1.9830 1.9848 417.8555 418.3371 0.0723 -1.0000 -1.0000 3841575 1582637959.00 151.4505 59.9992 32.0000 1.9823 1.9842 417.9253 418.4065 0.0722 -1.0000 -1.0000 3841669 1582637959.10 151.4505 59.9992 32.0000 1.9823 1.9842 418.0007 418.4814 0.0722 -1.0000 -1.0000 3841731 1582637959.20 151.4505 59.9992 32.0000 1.9828 1.9846 417.8723 418.3531 0.0722 -1.0000 -1.0000 3841794 1582637959.30 151.4505 59.9992 32.0000 1.9830 1.9849 417.7986 418.2798 0.0722 -1.0000 -1.0000 3841856 1582637959.40 151.4505 59.9992 32.0000 1.9830 1.9849 417.8112 418.2919 0.0723 -1.0000 -1.0000 3841919 1582637959.50 151.4864 59.9992 32.0000 1.9824 1.9843 418.0079 418.4884 0.0720 -1.0000 -1.0000 3842669 1582637959.60 151.5014 59.9992 32.0000 1.9822 1.9840 418.0646 418.5455 0.0722 -1.0000 -1.0000 3842731 1582637959.70 151.5014 59.9992 32.0000 1.9824 1.9843 417.9933 418.4742 0.0721 -1.0000 -1.0000 3842794 1582637959.80 151.5014 59.9992 32.0000 1.9833 1.9852 417.8793 418.3604 0.0723 -1.0000 -1.0000 3842872 1582637959.90 151.5014 59.9992 32.0000 1.9825 1.9844 417.9728 418.4548 0.0723 -1.0000 -1.0000 3842934 1582637960.00 151.5014 59.9992 32.0000 1.9822 1.9841 418.0038 418.4853 0.0723 -1.0000 -1.0000 3842997 1582637960.10 151.4626 59.9997 32.0000 1.9828 1.9847 418.0044 418.4867 0.0724 -1.0000 -1.0000 3843075 1582637960.20 151.4626 59.9997 32.0000 1.9833 1.9852 417.9157 418.3982 0.0724 -1.0000 -1.0000 3843137 1582637960.30 151.4626 59.9997 32.0000 1.9829 1.9848 417.9075 418.3900 0.0724 -1.0000 -1.0000 3843200 1582637960.40 151.4626 59.9997 32.0000 1.9818 1.9837 418.0362 418.5187 0.0724 -1.0000 -1.0000 3843263 1582637960.50 151.4626 59.9997 32.0000 1.9822 1.9841 418.0154 418.4983 0.0725 -1.0000 -1.0000 3843325 1582637960.60 151.4659 59.9997 32.0000 1.9832 1.9851 418.0430 418.5262 0.0724 -1.0000 -1.0000 3843419 1582637960.70 151.4677 59.9997 32.0000 1.9834 1.9853 417.7852 418.2665 0.0724 -1.0000 -1.0000 3843497 1582637960.80 151.4677 59.9997 32.0000 1.9833 1.9852 417.8047 418.2871 0.0724 -1.0000 -1.0000 3843560 1582637960.90 151.4677 59.9997 32.0000 1.9826 1.9845 417.9504 418.4323 0.0723 -1.0000 -1.0000 3843622 1582637961.00 151.4677 59.9997 32.0000 1.9818 1.9837 418.1519 418.6344 0.0723 -1.0000 -1.0000 3843700 1582637961.10 151.4677 59.9997 32.0000 1.9833 1.9852 417.9474 418.4285 0.0723 -1.0000 -1.0000 3843762 1582637961.20 151.4677 59.9997 32.0000 1.9843 1.9862 417.9115 418.3939 0.0724 -1.0000 -1.0000 3843825 1582637961.30 151.5071 59.9997 32.0000 1.9843 1.9862 417.9098 418.3918 0.0723 -1.0000 -1.0000 3843903 1582637961.40 151.5071 59.9997 32.0000 1.9828 1.9847 417.9549 418.4359 0.0722 -1.0000 -1.0000 3843966 1582637961.50 151.5071 59.9997 32.0000 1.9827 1.9846 417.9582 418.4389 0.0721 -1.0000 -1.0000 3844044 1582637961.60 151.5071 59.9997 32.0000 1.9833 1.9852 417.9252 418.4066 0.0723 -1.0000 -1.0000 3844106 1582637961.70 151.5071 59.9997 32.0000 1.9828 1.9847 417.8480 418.3293 0.0723 -1.0000 -1.0000 3844169 1582637961.80 151.5031 59.9997 32.0000 1.9826 1.9844 418.0231 418.5052 0.0724 -1.0000 -1.0000 3844247 1582637961.90 151.4602 59.9997 32.0000 1.9827 1.9846 418.0766 418.5597 0.0725 -1.0000 -1.0000 3844309 1582637962.00 151.4602 59.9997 32.0000 1.9828 1.9847 418.0348 418.5174 0.0724 -1.0000 -1.0000 3844372 1582637962.10 151.4602 59.9997 32.0000 1.9833 1.9852 417.9731 418.4556 0.0724 -1.0000 -1.0000 3844700 1582637962.20 151.4602 59.9997 32.0000 1.9836 1.9855 417.9331 418.4152 0.0724 -1.0000 -1.0000 3844763 1582637962.30 151.5182 59.9997 32.0000 1.9829 1.9848 418.0597 418.5408 0.0722 -1.0000 -1.0000 3844825 1582637962.40 151.5284 59.9997 32.0000 1.9829 1.9848 418.1378 418.6208 0.0725 -1.0000 -1.0000 3844903 1582637962.50 151.5284 59.9997 32.0000 1.9827 1.9846 418.0099 418.4930 0.0726 -1.0000 -1.0000 3844966 1582637962.60 151.5284 59.9997 32.0000 1.9830 1.9849 417.9508 418.4341 0.0726 -1.0000 -1.0000 3845215 1582637962.70 151.5284 59.9997 32.0000 1.9826 1.9845 418.0532 418.5381 0.0728 -1.0000 -1.0000 3845278 1582637962.80 151.5284 59.9997 32.0000 1.9827 1.9845 418.1500 418.6348 0.0728 -1.0000 -1.0000 3845340 1582637962.90 151.5249 59.9997 32.0000 1.9831 1.9850 418.0179 418.5027 0.0727 -1.0000 -1.0000 3845403 1582637963.00 151.5204 59.9997 32.0000 1.9835 1.9854 417.8503 418.3330 0.0724 -1.0000 -1.0000 3845481 1582637963.10 151.5204 59.9997 32.0000 1.9837 1.9856 417.8393 418.3216 0.0724 -1.0000 -1.0000 3845731 1582637963.20 151.5204 59.9997 32.0000 1.9820 1.9839 417.9334 418.4139 0.0720 -1.0000 -1.0000 3845794 1582637963.30 151.5204 59.9997 32.0000 1.9834 1.9852 418.0217 418.5029 0.0723 -1.0000 -1.0000 3845872 1582637963.40 151.5204 59.9997 32.0000 1.9837 1.9856 417.8443 418.3275 0.0725 -1.0000 -1.0000 3845934 1582637963.50 151.5722 59.9997 32.0000 1.9842 1.9861 417.7938 418.2753 0.0723 -1.0000 -1.0000 3845997 1582637963.60 151.5722 59.9997 32.0000 1.9833 1.9851 417.8742 418.3558 0.0723 -1.0000 -1.0000 3846434 1582637963.70 151.5722 59.9997 32.0000 1.9829 1.9848 418.0185 418.4998 0.0723 -1.0000 -1.0000 3846497 1582637963.80 151.5722 59.9997 32.0000 1.9828 1.9847 417.9358 418.4188 0.0725 -1.0000 -1.0000 3846575 1582637963.90 151.5722 59.9997 32.0000 1.9836 1.9855 417.7917 418.2739 0.0724 -1.0000 -1.0000 3846637 1582637964.00 151.5722 59.9997 32.0000 1.9831 1.9850 417.6957 418.1780 0.0725 -1.0000 -1.0000 3846700 1582637964.10 151.5902 59.9997 32.0000 1.9829 1.9848 417.9738 418.4557 0.0723 -1.0000 -1.0000 3846981 1582637964.20 151.5902 59.9997 32.0000 1.9833 1.9851 418.1042 418.5864 0.0723 -1.0000 -1.0000 3847044 1582637964.30 151.5902 59.9997 32.0000 1.9833 1.9852 417.9833 418.4641 0.0721 -1.0000 -1.0000 3847106 1582637964.40 151.5902 59.9997 32.0000 1.9839 1.9858 417.8290 418.3089 0.0721 -1.0000 -1.0000 3847184 1582637964.50 151.5902 59.9997 32.0000 1.9839 1.9858 417.7777 418.2590 0.0723 -1.0000 -1.0000 3847247 1582637964.60 151.5763 59.9996 32.0000 1.9841 1.9860 417.9459 418.4283 0.0724 -1.0000 -1.0000 3847310 1582637964.70 151.5546 59.9995 32.0000 1.9830 1.9848 417.9800 418.4623 0.0724 -1.0000 -1.0000 3847419 1582637964.80 151.5546 59.9995 32.0000 1.9836 1.9855 418.0227 418.5042 0.0723 -1.0000 -1.0000 3847481 1582637964.90 151.5546 59.9995 32.0000 1.9834 1.9853 417.9725 418.4550 0.0724 -1.0000 -1.0000 3847544 1582637965.00 151.5546 59.9995 32.0000 1.9826 1.9845 417.9918 418.4740 0.0723 -1.0000 -1.0000 3847622 1582637965.10 151.5546 59.9995 32.0000 1.9826 1.9845 418.0342 418.5165 0.0724 -1.0000 -1.0000 3847684 1582637965.20 151.4947 59.9995 32.0000 1.9826 1.9845 418.0194 418.5009 0.0722 -1.0000 -1.0000 3847919 1582637965.30 151.4947 59.9995 32.0000 1.9830 1.9849 417.7893 418.2701 0.0722 -1.0000 -1.0000 3847997 1582637965.40 151.4947 59.9995 32.0000 1.9834 1.9853 417.8257 418.3067 0.0722 -1.0000 -1.0000 3848059 1582637965.50 151.4947 59.9995 32.0000 1.9822 1.9841 417.8829 418.3632 0.0722 -1.0000 -1.0000 3848137 1582637965.60 151.4947 59.9995 32.0000 1.9824 1.9843 417.9951 418.4767 0.0723 -1.0000 -1.0000 3848200 1582637965.70 151.4947 59.9995 32.0000 1.9829 1.9848 417.9898 418.4713 0.0723 -1.0000 -1.0000 3848262 1582637965.80 151.4947 59.9995 32.0000 1.9831 1.9850 417.8202 418.3009 0.0722 -1.0000 -1.0000 3848325 1582637965.90 151.4358 59.9995 32.0000 1.9831 1.9849 417.8030 418.2853 0.0723 -1.0000 -1.0000 3848387 1582637966.00 151.4358 59.9995 32.0000 1.9830 1.9849 417.7635 418.2451 0.0724 -1.0000 -1.0000 3848450 1582637966.10 151.4358 59.9995 32.0000 1.9824 1.9843 417.9884 418.4709 0.0724 -1.0000 -1.0000 3848528 1582637966.20 151.4358 59.9995 32.0000 1.9825 1.9844 417.8650 418.3461 0.0723 -1.0000 -1.0000 3849200 1582637966.30 151.4358 59.9995 32.0000 1.9835 1.9854 417.7837 418.2655 0.0724 -1.0000 -1.0000 3849263 1582637966.40 151.4703 59.9995 32.0000 1.9832 1.9851 417.8395 418.3214 0.0723 -1.0000 -1.0000 3849340 1582637966.50 151.4784 59.9995 32.0000 1.9818 1.9836 418.0004 418.4819 0.0722 -1.0000 -1.0000 3849403 1582637966.60 151.4784 59.9995 32.0000 1.9819 1.9838 418.0321 418.5135 0.0724 -1.0000 -1.0000 3849466 1582637966.70 151.4784 59.9995 32.0000 1.9826 1.9845 417.8729 418.3557 0.0725 -1.0000 -1.0000 3849544 1582637966.80 151.4784 59.9995 32.0000 1.9828 1.9846 417.7371 418.2180 0.0722 -1.0000 -1.0000 3849606 1582637966.90 151.4784 59.9995 32.0000 1.9827 1.9845 417.7940 418.2750 0.0723 -1.0000 -1.0000 3849669 1582637967.00 151.4680 59.9995 32.0000 1.9819 1.9838 417.9677 418.4497 0.0724 -1.0000 -1.0000 3849731 1582637967.10 151.4680 59.9995 32.0000 1.9818 1.9837 417.9417 418.4236 0.0723 -1.0000 -1.0000 3849794 1582637967.20 151.4680 59.9995 32.0000 1.9823 1.9842 417.8546 418.3371 0.0724 -1.0000 -1.0000 3849856 1582637967.30 151.4680 59.9995 32.0000 1.9825 1.9843 417.8334 418.3151 0.0723 -1.0000 -1.0000 3849934 1582637967.40 151.4680 59.9995 32.0000 1.9826 1.9845 417.9683 418.4491 0.0721 -1.0000 -1.0000 3849997 1582637967.50 151.4680 59.9995 32.0000 1.9825 1.9844 418.0783 418.5587 0.0721 -1.0000 -1.0000 3850075 1582637967.60 151.4272 59.9995 32.0000 1.9829 1.9848 417.9308 418.4118 0.0722 -1.0000 -1.0000 3850137 1582637967.70 151.4272 59.9995 32.0000 1.9829 1.9848 417.7846 418.2657 0.0722 -1.0000 -1.0000 3850278 1582637967.80 151.4272 59.9995 32.0000 1.9832 1.9850 417.8627 418.3436 0.0722 -1.0000 -1.0000 3850340 1582637967.90 151.4272 59.9995 32.0000 1.9821 1.9840 417.9247 418.4046 0.0721 -1.0000 -1.0000 3850403 1582637968.00 151.4272 59.9995 32.0000 1.9817 1.9836 417.9323 418.4137 0.0722 -1.0000 -1.0000 3850465 1582637968.10 151.4272 59.9995 32.0000 1.9828 1.9847 417.8017 418.2820 0.0721 -1.0000 -1.0000 3850544 1582637968.20 151.4471 59.9995 32.0000 1.9830 1.9849 417.8491 418.3295 0.0721 -1.0000 -1.0000 3850606 1582637968.30 151.4471 59.9995 32.0000 1.9827 1.9846 417.9155 418.3964 0.0723 -1.0000 -1.0000 3851247 1582637968.40 151.4471 59.9995 32.0000 1.9826 1.9845 417.9234 418.4061 0.0724 -1.0000 -1.0000 3851325 1582637968.50 151.4471 59.9995 32.0000 1.9830 1.9848 417.7635 418.2461 0.0726 -1.0000 -1.0000 3851387 1582637968.60 151.4471 59.9995 32.0000 1.9823 1.9842 417.9003 418.3836 0.0725 -1.0000 -1.0000 3851450 1582637968.70 151.4343 59.9995 32.0000 1.9822 1.9841 418.0687 418.5520 0.0725 -1.0000 -1.0000 3851528 1582637968.80 151.4343 59.9995 32.0000 1.9827 1.9846 418.0300 418.5129 0.0724 -1.0000 -1.0000 3851590 1582637968.90 151.4343 59.9995 32.0000 1.9826 1.9845 417.8149 418.2973 0.0725 -1.0000 -1.0000 3851653 1582637969.00 151.4343 59.9995 32.0000 1.9837 1.9856 417.7517 418.2341 0.0724 -1.0000 -1.0000 3851731 1582637969.10 151.4343 59.9995 32.0000 1.9824 1.9843 417.8513 418.3334 0.0724 -1.0000 -1.0000 3851794 1582637969.20 151.4032 59.9995 32.0000 1.9822 1.9840 417.9509 418.4338 0.0725 -1.0000 -1.0000 3851856 1582637969.30 151.3793 59.9995 32.0000 1.9825 1.9844 417.8999 418.3824 0.0724 -1.0000 -1.0000 3851934 1582637969.40 151.3793 59.9995 32.0000 1.9825 1.9844 417.8629 418.3451 0.0725 -1.0000 -1.0000 3851997 1582637969.50 151.3793 59.9995 32.0000 1.9832 1.9851 417.7798 418.2623 0.0724 -1.0000 -1.0000 3852075 1582637969.60 151.3793 59.9995 32.0000 1.9823 1.9842 417.8659 418.3476 0.0723 -1.0000 -1.0000 3852137 1582637969.70 151.3793 59.9995 32.0000 1.9823 1.9842 417.9430 418.4249 0.0723 -1.0000 -1.0000 3852200 1582637969.80 151.4555 59.9984 32.0000 1.9829 1.9848 417.8789 418.3600 0.0723 -1.0000 -1.0000 3852981 1582637969.90 151.4555 59.9984 32.0000 1.9833 1.9851 417.8576 418.3390 0.0722 -1.0000 -1.0000 3853075 1582637970.00 151.4555 59.9984 32.0000 1.9831 1.9849 417.9160 418.3971 0.0722 -1.0000 -1.0000 3853137 1582637970.10 151.4762 59.9984 32.0000 1.9821 1.9840 418.0409 418.5231 0.0723 -1.0000 -1.0000 3853231 1582637970.20 151.4762 59.9984 32.0000 1.9830 1.9849 417.9907 418.4714 0.0721 -1.0000 -1.0000 3853294 1582637970.30 151.4762 59.9984 32.0000 1.9836 1.9854 417.8315 418.3120 0.0722 -1.0000 -1.0000 3853356 1582637970.40 151.4762 59.9984 32.0000 1.9834 1.9853 417.8181 418.2996 0.0723 -1.0000 -1.0000 3853434 1582637970.50 151.4762 59.9984 32.0000 1.9816 1.9834 417.9527 418.4338 0.0722 -1.0000 -1.0000 3853497 1582637970.60 151.4762 59.9984 32.0000 1.9825 1.9844 418.0343 418.5151 0.0721 -1.0000 -1.0000 3853560 1582637970.70 151.4762 59.9984 32.0000 1.9827 1.9846 418.0153 418.4963 0.0722 -1.0000 -1.0000 3853622 1582637970.80 151.4762 59.9984 32.0000 1.9829 1.9848 417.7509 418.2323 0.0724 -1.0000 -1.0000 3853684 1582637970.90 151.4762 59.9984 32.0000 1.9830 1.9849 417.8233 418.3061 0.0725 -1.0000 -1.0000 3853747 1582637971.00 151.4762 59.9984 32.0000 1.9826 1.9845 417.9404 418.4213 0.0721 -1.0000 -1.0000 3853825 1582637971.10 151.4477 59.9984 32.0000 1.9825 1.9844 417.9581 418.4400 0.0725 -1.0000 -1.0000 3853887 1582637971.20 151.4477 59.9984 32.0000 1.9827 1.9846 417.9195 418.4031 0.0726 -1.0000 -1.0000 3853950 1582637971.30 151.4477 59.9984 32.0000 1.9829 1.9848 417.8326 418.3155 0.0725 -1.0000 -1.0000 3854028 1582637971.40 151.4477 59.9984 32.0000 1.9835 1.9853 417.8235 418.3053 0.0723 -1.0000 -1.0000 3854278 1582637971.50 151.4477 59.9984 32.0000 1.9835 1.9854 417.9318 418.4136 0.0723 -1.0000 -1.0000 3854356 1582637971.60 151.4694 59.9984 32.0000 1.9818 1.9837 418.0629 418.5445 0.0723 -1.0000 -1.0000 3854419 1582637971.70 151.5390 59.9984 32.0000 1.9829 1.9848 417.9484 418.4286 0.0720 -1.0000 -1.0000 3854481 1582637971.80 151.5390 59.9984 32.0000 1.9840 1.9859 417.8628 418.3425 0.0720 -1.0000 -1.0000 3854544 1582637971.90 151.5390 59.9984 32.0000 1.9840 1.9859 417.7812 418.2606 0.0720 -1.0000 -1.0000 3854606 1582637972.00 151.5390 59.9984 32.0000 1.9828 1.9847 418.0351 418.5150 0.0721 -1.0000 -1.0000 3854669 1582637972.10 151.5390 59.9984 32.0000 1.9831 1.9850 418.0758 418.5566 0.0721 -1.0000 -1.0000 3854747 1582637972.20 151.5306 59.9984 32.0000 1.9826 1.9845 417.9732 418.4538 0.0721 -1.0000 -1.0000 3854856 1582637972.30 151.5306 59.9984 32.0000 1.9832 1.9851 417.8113 418.2911 0.0720 -1.0000 -1.0000 3854934 1582637972.40 151.5306 59.9984 32.0000 1.9833 1.9852 417.7470 418.2269 0.0721 -1.0000 -1.0000 3855013 1582637972.50 151.5306 59.9984 32.0000 1.9832 1.9851 417.9179 418.3984 0.0721 -1.0000 -1.0000 3855075 1582637972.60 151.5306 59.9984 32.0000 1.9829 1.9848 418.0104 418.4896 0.0719 -1.0000 -1.0000 3855137 1582637972.70 151.5306 59.9984 32.0000 1.9832 1.9851 417.9924 418.4719 0.0720 -1.0000 -1.0000 3855215 1582637972.80 151.5067 59.9984 32.0000 1.9837 1.9855 417.9643 418.4440 0.0720 -1.0000 -1.0000 3855278 1582637972.90 151.5023 59.9984 32.0000 1.9837 1.9856 417.7850 418.2644 0.0720 -1.0000 -1.0000 3855700 1582637973.00 151.5023 59.9984 32.0000 1.9834 1.9852 417.8490 418.3277 0.0719 -1.0000 -1.0000 3855778 1582637973.10 151.5023 59.9984 32.0000 1.9833 1.9852 418.0159 418.4955 0.0721 -1.0000 -1.0000 3855840 1582637973.20 151.5023 59.9984 32.0000 1.9834 1.9853 417.9515 418.4327 0.0722 -1.0000 -1.0000 3855903 1582637973.30 151.5023 59.9984 32.0000 1.9829 1.9847 417.8309 418.3121 0.0722 -1.0000 -1.0000 3855981 1582637973.40 151.5023 59.9984 32.0000 1.9834 1.9853 417.7894 418.2709 0.0723 -1.0000 -1.0000 3856044 1582637973.50 151.5023 59.9984 32.0000 1.9828 1.9847 417.8698 418.3520 0.0725 -1.0000 -1.0000 3856137 1582637973.60 151.5023 59.9984 32.0000 1.9821 1.9840 417.9909 418.4746 0.0726 -1.0000 -1.0000 3856215 1582637973.70 151.5023 59.9984 32.0000 1.9828 1.9847 417.9829 418.4663 0.0725 -1.0000 -1.0000 3856278 1582637973.80 151.5023 59.9984 32.0000 1.9828 1.9847 417.9377 418.4195 0.0723 -1.0000 -1.0000 3856340 1582637973.90 151.5023 59.9984 32.0000 1.9830 1.9849 417.9111 418.3921 0.0722 -1.0000 -1.0000 3856450 1582637974.00 151.4097 59.9984 32.0000 1.9830 1.9849 417.9477 418.4281 0.0721 -1.0000 -1.0000 3856512 1582637974.10 151.4074 59.9984 32.0000 1.9823 1.9842 418.0335 418.5144 0.0722 -1.0000 -1.0000 3856590 1582637974.20 151.4074 59.9984 32.0000 1.9829 1.9847 417.9437 418.4240 0.0721 -1.0000 -1.0000 3856653 1582637974.30 151.4074 59.9984 32.0000 1.9830 1.9849 417.8200 418.3003 0.0722 -1.0000 -1.0000 3856700 1582637974.40 151.4074 59.9984 32.0000 1.9826 1.9845 417.9719 418.4523 0.0720 -1.0000 -1.0000 3856997 1582637974.50 151.4074 59.9984 32.0000 1.9825 1.9844 418.0161 418.4968 0.0721 -1.0000 -1.0000 3857060 1582637974.60 151.4585 59.9988 32.0000 1.9831 1.9850 417.9211 418.4016 0.0720 -1.0000 -1.0000 3857122 1582637974.70 151.4800 59.9989 32.0000 1.9840 1.9859 417.8579 418.3373 0.0719 -1.0000 -1.0000 3857200 1582637974.80 151.4800 59.9989 32.0000 1.9831 1.9850 417.8987 418.3781 0.0720 -1.0000 -1.0000 3857263 1582637974.90 151.4800 59.9989 32.0000 1.9827 1.9846 417.9566 418.4359 0.0720 -1.0000 -1.0000 3857513 1582637975.00 151.4800 59.9989 32.0000 1.9832 1.9851 418.0450 418.5266 0.0724 -1.0000 -1.0000 3857575 1582637975.10 151.4800 59.9989 32.0000 1.9828 1.9847 417.9299 418.4117 0.0722 -1.0000 -1.0000 3857637 1582637975.20 151.5175 59.9989 32.0000 1.9836 1.9855 417.8334 418.3151 0.0725 -1.0000 -1.0000 3857700 1582637975.30 151.5269 59.9989 32.0000 1.9836 1.9855 417.8782 418.3639 0.0729 -1.0000 -1.0000 3857778 1582637975.40 151.5269 59.9989 32.0000 1.9834 1.9853 417.9398 418.4254 0.0728 -1.0000 -1.0000 3857981 1582637975.50 151.5269 59.9989 32.0000 1.9832 1.9851 417.9946 418.4785 0.0726 -1.0000 -1.0000 3858059 1582637975.60 151.5269 59.9989 32.0000 1.9835 1.9854 417.8628 418.3481 0.0728 -1.0000 -1.0000 3858122 1582637975.70 151.5269 59.9989 32.0000 1.9835 1.9854 417.8870 418.3705 0.0726 -1.0000 -1.0000 3858184 1582637975.80 151.5004 59.9989 32.0000 1.9832 1.9851 417.9441 418.4271 0.0725 -1.0000 -1.0000 3858247 1582637975.90 151.5004 59.9989 32.0000 1.9830 1.9849 418.0005 418.4829 0.0724 -1.0000 -1.0000 3858481 1582637976.00 151.5004 59.9989 32.0000 1.9829 1.9848 418.0411 418.5243 0.0726 -1.0000 -1.0000 3858544 1582637976.10 151.5004 59.9989 32.0000 1.9827 1.9846 417.8865 418.3708 0.0727 -1.0000 -1.0000 3858622 1582637976.20 151.5004 59.9989 32.0000 1.9828 1.9847 417.7901 418.2737 0.0726 -1.0000 -1.0000 3858684 1582637976.30 151.5004 59.9989 32.0000 1.9833 1.9852 417.8268 418.3110 0.0727 -1.0000 -1.0000 3858747 1582637976.40 151.5004 59.9989 32.0000 1.9826 1.9845 417.9534 418.4374 0.0726 -1.0000 -1.0000 3859200 1582637976.50 151.5168 59.9989 32.0000 1.9833 1.9852 418.0347 418.5185 0.0726 -1.0000 -1.0000 3859262 1582637976.60 151.5168 59.9989 32.0000 1.9831 1.9849 417.8875 418.3721 0.0727 -1.0000 -1.0000 3859325 1582637976.70 151.5168 59.9989 32.0000 1.9835 1.9854 417.8296 418.3136 0.0726 -1.0000 -1.0000 3859387 1582637976.80 151.5168 59.9989 32.0000 1.9822 1.9841 417.9344 418.4174 0.0724 -1.0000 -1.0000 3859450 1582637976.90 151.5168 59.9989 32.0000 1.9824 1.9843 417.9691 418.4506 0.0722 -1.0000 -1.0000 3859512 1582637977.00 151.4795 59.9989 32.0000 1.9832 1.9851 417.8083 418.2898 0.0723 -1.0000 -1.0000 3859715 1582637977.10 151.4795 59.9989 32.0000 1.9837 1.9856 417.7974 418.2785 0.0723 -1.0000 -1.0000 3859778 1582637977.20 151.4795 59.9989 32.0000 1.9839 1.9858 417.8100 418.2923 0.0724 -1.0000 -1.0000 3859840 1582637977.30 151.4795 59.9989 32.0000 1.9831 1.9850 417.7730 418.2545 0.0723 -1.0000 -1.0000 3859903 1582637977.40 151.4795 59.9989 32.0000 1.9828 1.9846 417.9325 418.4145 0.0724 -1.0000 -1.0000 3859981 1582637977.50 151.4832 59.9989 32.0000 1.9825 1.9844 417.8849 418.3677 0.0725 -1.0000 -1.0000 3900387 1582637977.60 151.5108 59.9989 32.0000 1.9833 1.9852 417.8334 418.3166 0.0726 -1.0000 -1.0000 3900450 1582637977.70 151.5108 59.9989 32.0000 1.9845 1.9864 417.8196 418.3027 0.0725 -1.0000 -1.0000 3900512 1582637977.80 151.5108 59.9989 32.0000 1.9828 1.9847 418.0197 418.5026 0.0725 -1.0000 -1.0000 3900590 1582637977.90 151.5108 59.9989 32.0000 1.9827 1.9846 417.9370 418.4202 0.0725 -1.0000 -1.0000 3900637 1582637978.00 151.5108 59.9989 32.0000 1.9830 1.9849 417.7952 418.2768 0.0723 -1.0000 -1.0000 3900700 1582637978.10 151.5058 59.9989 32.0000 1.9839 1.9858 417.7877 418.2685 0.0723 -1.0000 -1.0000 3900778 1582637978.20 151.4847 59.9989 32.0000 1.9821 1.9839 417.9127 418.3945 0.0723 -1.0000 -1.0000 3900840 1582637978.30 151.4847 59.9989 32.0000 1.9825 1.9844 417.8616 418.3425 0.0721 -1.0000 -1.0000 3900903 1582637978.40 151.4847 59.9989 32.0000 1.9829 1.9848 417.8670 418.3471 0.0721 -1.0000 -1.0000 3900997 1582637978.50 151.4847 59.9989 32.0000 1.9826 1.9844 417.7566 418.2376 0.0722 -1.0000 -1.0000 3901278 1582637978.60 151.4847 59.9989 32.0000 1.9826 1.9845 417.9257 418.4061 0.0721 -1.0000 -1.0000 3901340 1582637978.70 151.4798 59.9989 32.0000 1.9823 1.9842 417.9077 418.3888 0.0722 -1.0000 -1.0000 3901419 1582637978.80 151.4745 59.9989 32.0000 1.9831 1.9849 417.9342 418.4151 0.0722 -1.0000 -1.0000 3901481 1582637978.90 151.4745 59.9989 32.0000 1.9834 1.9852 417.8106 418.2917 0.0722 -1.0000 -1.0000 3901544 1582637979.00 151.4745 59.9989 32.0000 1.9818 1.9837 417.8771 418.3579 0.0721 -1.0000 -1.0000 3901731 1582637979.10 151.4745 59.9989 32.0000 1.9830 1.9849 417.9957 418.4760 0.0721 -1.0000 -1.0000 3901794 1582637979.20 151.4745 59.9989 32.0000 1.9833 1.9852 417.8471 418.3255 0.0719 -1.0000 -1.0000 3901856 1582637979.30 151.5240 59.9989 32.0000 1.9839 1.9857 417.7556 418.2349 0.0720 -1.0000 -1.0000 3901934 1582637979.40 151.5240 59.9989 32.0000 1.9837 1.9856 417.8246 418.3042 0.0720 -1.0000 -1.0000 3901997 1582637979.50 151.5240 59.9989 32.0000 1.9827 1.9846 417.9382 418.4170 0.0719 -1.0000 -1.0000 3902263 1582637979.60 151.5240 59.9989 32.0000 1.9828 1.9847 418.0826 418.5620 0.0720 -1.0000 -1.0000 3902325 1582637979.70 151.5240 59.9989 32.0000 1.9827 1.9846 417.8947 418.3752 0.0722 -1.0000 -1.0000 3902388 1582637979.80 151.4983 59.9992 32.0000 1.9840 1.9859 417.8329 418.3134 0.0721 -1.0000 -1.0000 3902465 1582637979.90 151.4983 59.9992 32.0000 1.9831 1.9850 417.8047 418.2855 0.0721 -1.0000 -1.0000 3902528 1582637980.00 151.4983 59.9992 32.0000 1.9819 1.9838 417.9372 418.4172 0.0720 -1.0000 -1.0000 3902934 1582637980.10 151.4983 59.9992 32.0000 1.9832 1.9850 417.8569 418.3374 0.0722 -1.0000 -1.0000 3903012 1582637980.20 151.4983 59.9992 32.0000 1.9836 1.9855 417.7257 418.2051 0.0720 -1.0000 -1.0000 3903075 1582637980.30 151.4983 59.9992 32.0000 1.9827 1.9846 417.7452 418.2242 0.0719 -1.0000 -1.0000 3903138 1582637980.40 151.4983 59.9992 32.0000 1.9826 1.9845 417.9069 418.3866 0.0721 -1.0000 -1.0000 3903294 1582637980.50 151.4983 59.9992 32.0000 1.9830 1.9849 417.9032 418.3839 0.0722 -1.0000 -1.0000 3903340 1582637980.60 151.5234 59.9992 32.0000 1.9831 1.9850 417.9308 418.4120 0.0722 -1.0000 -1.0000 3903403 1582637980.70 151.5234 59.9992 32.0000 1.9824 1.9843 417.7786 418.2592 0.0723 -1.0000 -1.0000 3903481 1582637980.80 151.5234 59.9992 32.0000 1.9827 1.9846 417.7557 418.2369 0.0722 -1.0000 -1.0000 3903544 1582637980.90 151.5234 59.9992 32.0000 1.9819 1.9837 417.9018 418.3815 0.0720 -1.0000 -1.0000 3903606 1582637981.00 151.5234 59.9992 32.0000 1.9829 1.9848 417.9809 418.4609 0.0721 -1.0000 -1.0000 3903684 1582637981.10 151.5208 59.9992 32.0000 1.9841 1.9860 417.8596 418.3390 0.0719 -1.0000 -1.0000 3903747 1582637981.20 151.5067 59.9992 32.0000 1.9843 1.9862 417.7539 418.2344 0.0722 -1.0000 -1.0000 3903809 1582637981.30 151.5067 59.9992 32.0000 1.9829 1.9848 417.9962 418.4770 0.0722 -1.0000 -1.0000 3903887 1582637981.40 151.5067 59.9992 32.0000 1.9825 1.9844 417.8743 418.3558 0.0723 -1.0000 -1.0000 3903934 1582637981.50 151.5067 59.9992 32.0000 1.9826 1.9845 417.8205 418.3009 0.0721 -1.0000 -1.0000 3904012 1582637981.60 151.5067 59.9992 32.0000 1.9830 1.9848 417.7188 418.1999 0.0723 -1.0000 -1.0000 3904294 1582637981.70 151.5040 59.9992 32.0000 1.9830 1.9848 417.7816 418.2629 0.0723 -1.0000 -1.0000 3904356 1582637981.80 151.4775 59.9992 32.0000 1.9828 1.9847 417.9193 418.4019 0.0724 -1.0000 -1.0000 3904434 1582637981.90 151.4775 59.9992 32.0000 1.9822 1.9841 417.9792 418.4603 0.0722 -1.0000 -1.0000 3904497 1582637982.00 151.4775 59.9992 32.0000 1.9834 1.9853 417.8879 418.3689 0.0723 -1.0000 -1.0000 3904559 1582637982.10 151.4775 59.9992 32.0000 1.9831 1.9850 417.7699 418.2520 0.0724 -1.0000 -1.0000 3904637 1582637982.20 151.4775 59.9992 32.0000 1.9830 1.9848 417.7959 418.2784 0.0725 -1.0000 -1.0000 3904700 1582637982.30 151.4762 59.9992 32.0000 1.9823 1.9842 417.9723 418.4555 0.0724 -1.0000 -1.0000 3904763 1582637982.40 151.4762 59.9992 32.0000 1.9831 1.9850 417.9339 418.4153 0.0722 -1.0000 -1.0000 3904825 1582637982.50 151.4762 59.9992 32.0000 1.9830 1.9849 417.7238 418.2042 0.0721 -1.0000 -1.0000 3904888 1582637982.60 151.4762 59.9992 32.0000 1.9828 1.9847 417.7796 418.2590 0.0719 -1.0000 -1.0000 3905575 1582637982.70 151.4762 59.9992 32.0000 1.9822 1.9841 417.8544 418.3342 0.0720 -1.0000 -1.0000 3905638 1582637982.80 151.4949 59.9992 32.0000 1.9832 1.9850 417.8809 418.3592 0.0718 -1.0000 -1.0000 3905700 1582637982.90 151.5069 59.9992 32.0000 1.9832 1.9851 417.8393 418.3170 0.0717 -1.0000 -1.0000 3905762 1582637983.00 151.5069 59.9992 32.0000 1.9832 1.9851 417.7309 418.2093 0.0718 -1.0000 -1.0000 3905841 1582637983.10 151.5069 59.9992 32.0000 1.9834 1.9853 417.7460 418.2242 0.0718 -1.0000 -1.0000 3905919 1582637983.20 151.5069 59.9992 32.0000 1.9833 1.9852 417.8733 418.3515 0.0718 -1.0000 -1.0000 3905965 1582637983.30 151.5069 59.9992 32.0000 1.9833 1.9851 417.9774 418.4559 0.0718 -1.0000 -1.0000 3906044 1582637983.40 151.4597 59.9992 32.0000 1.9839 1.9857 417.9295 418.4077 0.0718 -1.0000 -1.0000 3906106 1582637983.50 151.4463 59.9992 32.0000 1.9834 1.9853 417.7998 418.2784 0.0719 -1.0000 -1.0000 3906184 1582637983.60 151.4463 59.9992 32.0000 1.9829 1.9848 417.8689 418.3481 0.0719 -1.0000 -1.0000 3906247 1582637983.70 151.4463 59.9992 32.0000 1.9818 1.9836 417.9904 418.4697 0.0719 -1.0000 -1.0000 3906309 1582637983.80 151.4463 59.9992 32.0000 1.9827 1.9846 417.9659 418.4438 0.0718 -1.0000 -1.0000 3906372 1582637983.90 151.4463 59.9992 32.0000 1.9834 1.9853 417.7774 418.2566 0.0719 -1.0000 -1.0000 3906450 1582637984.00 151.5042 59.9993 32.0000 1.9834 1.9853 417.8294 418.3083 0.0719 -1.0000 -1.0000 3906590 1582637984.10 151.5042 59.9993 32.0000 1.9829 1.9848 417.7640 418.2433 0.0719 -1.0000 -1.0000 3906669 1582637984.20 151.5042 59.9993 32.0000 1.9832 1.9851 417.8924 418.3712 0.0720 -1.0000 -1.0000 3906731 1582637984.30 151.5042 59.9993 32.0000 1.9833 1.9851 417.8153 418.2940 0.0718 -1.0000 -1.0000 3906794 1582637984.40 151.5042 59.9993 32.0000 1.9841 1.9860 417.6811 418.1604 0.0720 -1.0000 -1.0000 3906872 1582637984.50 151.5042 59.9993 32.0000 1.9835 1.9854 417.8474 418.3261 0.0719 -1.0000 -1.0000 3906934 1582637984.60 151.5042 59.9993 32.0000 1.9833 1.9851 417.9365 418.4168 0.0722 -1.0000 -1.0000 3906997 1582637984.70 151.5042 59.9993 32.0000 1.9826 1.9845 417.9717 418.4511 0.0720 -1.0000 -1.0000 3907231 1582637984.80 151.5042 59.9993 32.0000 1.9834 1.9852 417.6711 418.1507 0.0720 -1.0000 -1.0000 3907294 1582637984.90 151.5042 59.9993 32.0000 1.9838 1.9857 417.8033 418.2821 0.0718 -1.0000 -1.0000 3907356 1582637985.00 151.5042 59.9993 32.0000 1.9833 1.9852 417.9314 418.4105 0.0720 -1.0000 -1.0000 3907434 1582637985.10 151.5042 59.9993 32.0000 1.9831 1.9849 417.8995 418.3790 0.0720 -1.0000 -1.0000 3907528 1582637985.20 151.5272 59.9993 32.0000 1.9832 1.9851 417.7831 418.2619 0.0720 -1.0000 -1.0000 3907700 1582637985.30 151.5493 59.9993 32.0000 1.9836 1.9855 417.6631 418.1432 0.0721 -1.0000 -1.0000 3907778 1582637985.40 151.5493 59.9993 32.0000 1.9840 1.9859 417.7904 418.2707 0.0721 -1.0000 -1.0000 3907841 1582637985.50 151.5493 59.9993 32.0000 1.9830 1.9849 417.8511 418.3309 0.0720 -1.0000 -1.0000 3907919 1582637985.60 151.5493 59.9993 32.0000 1.9830 1.9849 417.9358 418.4160 0.0721 -1.0000 -1.0000 3907981 1582637985.70 151.5493 59.9993 32.0000 1.9831 1.9850 417.9363 418.4158 0.0719 -1.0000 -1.0000 3908200 1582637985.80 151.5446 59.9993 32.0000 1.9843 1.9862 417.8728 418.3508 0.0718 -1.0000 -1.0000 3908278 1582637985.90 151.5329 59.9993 32.0000 1.9836 1.9855 417.8470 418.3259 0.0719 -1.0000 -1.0000 3908341 1582637986.00 151.5329 59.9993 32.0000 1.9821 1.9840 417.9201 418.3995 0.0721 -1.0000 -1.0000 3908403 1582637986.10 151.5329 59.9993 32.0000 1.9834 1.9853 417.9741 418.4547 0.0721 -1.0000 -1.0000 3908481 1582637986.20 151.5329 59.9993 32.0000 1.9837 1.9856 417.8119 418.2921 0.0721 -1.0000 -1.0000 3908965 1582637986.30 151.5329 59.9993 32.0000 1.9835 1.9853 417.8488 418.3283 0.0720 -1.0000 -1.0000 3909028 1582637986.40 151.5406 59.9993 32.0000 1.9829 1.9848 417.9140 418.3937 0.0721 -1.0000 -1.0000 3909091 1582637986.50 151.5406 59.9993 32.0000 1.9823 1.9842 417.8463 418.3249 0.0719 -1.0000 -1.0000 3909153 1582637986.60 151.5406 59.9993 32.0000 1.9830 1.9849 417.9714 418.4519 0.0722 -1.0000 -1.0000 3909247 1582637986.70 151.5406 59.9993 32.0000 1.9840 1.9859 417.7720 418.2526 0.0721 -1.0000 -1.0000 3909325 1582637986.80 151.5406 59.9993 32.0000 1.9844 1.9862 417.7091 418.1895 0.0721 -1.0000 -1.0000 3909387 1582637986.90 151.5258 59.9993 32.0000 1.9832 1.9851 417.7762 418.2556 0.0719 -1.0000 -1.0000 3909450 1582637987.00 151.4944 59.9993 32.0000 1.9836 1.9854 417.9015 418.3813 0.0721 -1.0000 -1.0000 3909528 1582637987.10 151.4944 59.9993 32.0000 1.9837 1.9856 417.8466 418.3271 0.0722 -1.0000 -1.0000 3909591 1582637987.20 151.4944 59.9993 32.0000 1.9840 1.9859 417.7107 418.1910 0.0721 -1.0000 -1.0000 3909653 1582637987.30 151.4944 59.9993 32.0000 1.9841 1.9859 417.7561 418.2352 0.0720 -1.0000 -1.0000 3909715 1582637987.40 151.4968 59.9993 32.0000 1.9837 1.9856 417.8326 418.3124 0.0722 -1.0000 -1.0000 3909778 1582637987.50 151.5236 59.9993 32.0000 1.9830 1.9849 417.9747 418.4545 0.0720 -1.0000 -1.0000 3909856 1582637987.60 151.5236 59.9993 32.0000 1.9831 1.9850 417.9511 418.4315 0.0721 -1.0000 -1.0000 3909919 1582637987.70 151.5236 59.9993 32.0000 1.9838 1.9857 417.7758 418.2571 0.0723 -1.0000 -1.0000 3909981 1582637987.80 151.5236 59.9993 32.0000 1.9847 1.9866 417.7985 418.2792 0.0722 -1.0000 -1.0000 3910059 1582637987.90 151.5236 59.9993 32.0000 1.9837 1.9855 417.8205 418.3013 0.0722 -1.0000 -1.0000 3910122 1582637988.00 151.5243 59.9993 32.0000 1.9827 1.9846 417.9212 418.4021 0.0722 -1.0000 -1.0000 3910200 1582637988.10 151.5252 59.9993 32.0000 1.9830 1.9849 417.9744 418.4541 0.0720 -1.0000 -1.0000 3910294 1582637988.20 151.5252 59.9993 32.0000 1.9835 1.9854 417.8062 418.2865 0.0721 -1.0000 -1.0000 3910481 1582637988.30 151.5252 59.9993 32.0000 1.9825 1.9844 417.8289 418.3090 0.0722 -1.0000 -1.0000 3910544 1582637988.40 151.5252 59.9993 32.0000 1.9828 1.9847 417.9801 418.4612 0.0721 -1.0000 -1.0000 3910622 1582637988.50 151.5252 59.9993 32.0000 1.9829 1.9848 417.9226 418.4027 0.0721 -1.0000 -1.0000 3910684 1582637988.60 151.5007 59.9993 32.0000 1.9833 1.9851 417.8885 418.3684 0.0720 -1.0000 -1.0000 3910747 1582637988.70 151.5007 59.9993 32.0000 1.9835 1.9854 417.7887 418.2687 0.0721 -1.0000 -1.0000 3910810 1582637988.80 151.5007 59.9993 32.0000 1.9830 1.9849 417.8515 418.3318 0.0721 -1.0000 -1.0000 3911200 1582637988.90 151.5007 59.9993 32.0000 1.9831 1.9850 417.9568 418.4366 0.0720 -1.0000 -1.0000 3911294 1582637989.00 151.5007 59.9993 32.0000 1.9833 1.9852 417.9815 418.4616 0.0721 -1.0000 -1.0000 3911372 1582637989.10 151.5206 59.9993 32.0000 1.9834 1.9852 417.8111 418.2914 0.0721 -1.0000 -1.0000 3911434 1582637989.20 151.5211 59.9993 32.0000 1.9839 1.9858 417.7834 418.2634 0.0721 -1.0000 -1.0000 3911497 1582637989.30 151.5211 59.9993 32.0000 1.9842 1.9861 417.7827 418.2631 0.0721 -1.0000 -1.0000 3911762 1582637989.40 151.5211 59.9993 32.0000 1.9829 1.9847 417.9287 418.4083 0.0720 -1.0000 -1.0000 3911825 1582637989.50 151.5211 59.9993 32.0000 1.9826 1.9845 417.9969 418.4777 0.0722 -1.0000 -1.0000 3911903 1582637989.60 151.5158 59.9991 32.0000 1.9838 1.9857 417.9089 418.3886 0.0721 -1.0000 -1.0000 3911965 1582637989.70 151.4812 59.9981 32.0000 1.9837 1.9856 417.8106 418.2915 0.0722 -1.0000 -1.0000 3912028 1582637989.80 151.4812 59.9981 32.0000 1.9831 1.9850 417.8354 418.3163 0.0722 -1.0000 -1.0000 3912091 1582637989.90 151.4812 59.9981 32.0000 1.9831 1.9850 417.8480 418.3286 0.0721 -1.0000 -1.0000 3912153 1582637990.00 151.4812 59.9981 32.0000 1.9824 1.9843 417.9761 418.4563 0.0721 -1.0000 -1.0000 3912215 1582637990.10 151.4812 59.9981 32.0000 1.9823 1.9841 417.8743 418.3541 0.0720 -1.0000 -1.0000 3912294 1582637990.20 151.5527 59.9981 32.0000 1.9833 1.9851 417.7371 418.2174 0.0721 -1.0000 -1.0000 3912356 1582637990.30 151.5527 59.9981 32.0000 1.9831 1.9849 417.7404 418.2197 0.0720 -1.0000 -1.0000 3913247 1582637990.40 151.5527 59.9981 32.0000 1.9835 1.9854 417.9437 418.4241 0.0721 -1.0000 -1.0000 3913325 1582637990.50 151.5527 59.9981 32.0000 1.9836 1.9855 417.8813 418.3605 0.0720 -1.0000 -1.0000 3913387 1582637990.60 151.5527 59.9981 32.0000 1.9834 1.9853 417.7877 418.2676 0.0720 -1.0000 -1.0000 3913465 1582637990.70 151.4931 59.9981 32.0000 1.9832 1.9850 417.8216 418.3007 0.0719 -1.0000 -1.0000 3913544 1582637990.80 151.4704 59.9981 32.0000 1.9832 1.9850 417.8541 418.3328 0.0719 -1.0000 -1.0000 3913606 1582637990.90 151.4704 59.9981 32.0000 1.9826 1.9845 417.9076 418.3860 0.0718 -1.0000 -1.0000 3913669 1582637991.00 151.4704 59.9981 32.0000 1.9832 1.9850 417.7985 418.2773 0.0718 -1.0000 -1.0000 3913731 1582637991.10 151.4704 59.9981 32.0000 1.9831 1.9850 417.7202 418.1985 0.0719 -1.0000 -1.0000 3913794 1582637991.20 151.4704 59.9981 32.0000 1.9835 1.9854 417.8227 418.3020 0.0720 -1.0000 -1.0000 3913856 1582637991.30 151.4915 59.9981 32.0000 1.9833 1.9852 417.9796 418.4600 0.0721 -1.0000 -1.0000 3913965 1582637991.40 151.4915 59.9981 32.0000 1.9825 1.9843 417.9450 418.4257 0.0721 -1.0000 -1.0000 3914028 1582637991.50 151.4915 59.9981 32.0000 1.9831 1.9849 417.8376 418.3175 0.0720 -1.0000 -1.0000 3914091 1582637991.60 151.4915 59.9981 32.0000 1.9828 1.9847 417.7021 418.1814 0.0720 -1.0000 -1.0000 3914169 1582637991.70 151.4915 59.9981 32.0000 1.9828 1.9847 417.7342 418.2139 0.0721 -1.0000 -1.0000 3914231 1582637991.80 151.5204 59.9981 32.0000 1.9829 1.9848 417.8893 418.3696 0.0721 -1.0000 -1.0000 3914294 1582637991.90 151.5218 59.9981 32.0000 1.9832 1.9851 417.8144 418.2945 0.0721 -1.0000 -1.0000 3914356 1582637992.00 151.5218 59.9981 32.0000 1.9838 1.9857 417.7444 418.2261 0.0724 -1.0000 -1.0000 3914419 1582637992.10 151.5218 59.9981 32.0000 1.9827 1.9846 417.8332 418.3136 0.0721 -1.0000 -1.0000 3914544 1582637992.20 151.5218 59.9981 32.0000 1.9821 1.9840 417.8911 418.3719 0.0723 -1.0000 -1.0000 3914606 1582637992.30 151.5166 59.9981 32.0000 1.9822 1.9841 417.9700 418.4520 0.0723 -1.0000 -1.0000 3914669 1582637992.40 151.4533 59.9981 32.0000 1.9822 1.9841 417.7479 418.2286 0.0721 -1.0000 -1.0000 3914762 1582637992.50 151.4533 59.9981 32.0000 1.9836 1.9855 417.7100 418.1900 0.0721 -1.0000 -1.0000 3914825 1582637992.60 151.4533 59.9981 32.0000 1.9826 1.9845 417.8605 418.3407 0.0721 -1.0000 -1.0000 3914887 1582637992.70 151.4533 59.9981 32.0000 1.9821 1.9840 417.9025 418.3832 0.0722 -1.0000 -1.0000 3914950 1582637992.80 151.4533 59.9981 32.0000 1.9820 1.9839 417.9220 418.4033 0.0723 -1.0000 -1.0000 3915012 1582637992.90 151.4863 59.9981 32.0000 1.9822 1.9840 417.7952 418.2769 0.0723 -1.0000 -1.0000 3915247 1582637993.00 151.4863 59.9981 32.0000 1.9832 1.9850 417.7429 418.2227 0.0720 -1.0000 -1.0000 3915325 1582637993.10 151.4863 59.9981 32.0000 1.9829 1.9848 417.8064 418.2862 0.0720 -1.0000 -1.0000 3915387 1582637993.20 151.4863 59.9981 32.0000 1.9821 1.9839 417.9502 418.4297 0.0721 -1.0000 -1.0000 3915450 1582637993.30 151.4863 59.9981 32.0000 1.9833 1.9852 417.9276 418.4077 0.0720 -1.0000 -1.0000 3915512 1582637993.40 151.4991 59.9981 32.0000 1.9839 1.9858 417.8173 418.2978 0.0722 -1.0000 -1.0000 3915700 1582637993.50 151.5023 59.9981 32.0000 1.9838 1.9857 417.7643 418.2455 0.0723 -1.0000 -1.0000 3915778 1582637993.60 151.5023 59.9981 32.0000 1.9833 1.9852 417.8928 418.3740 0.0722 -1.0000 -1.0000 3915841 1582637993.70 151.5023 59.9981 32.0000 1.9835 1.9854 418.0131 418.4943 0.0722 -1.0000 -1.0000 3915903 1582637993.80 151.5023 59.9981 32.0000 1.9830 1.9849 417.9075 418.3887 0.0723 -1.0000 -1.0000 3915965 1582637993.90 151.5023 59.9981 32.0000 1.9840 1.9859 417.7539 418.2354 0.0723 -1.0000 -1.0000 3916700 1582637994.00 151.4721 59.9981 32.0000 1.9840 1.9859 417.7576 418.2390 0.0723 -1.0000 -1.0000 3916762 1582637994.10 151.4721 59.9981 32.0000 1.9830 1.9848 417.8727 418.3534 0.0722 -1.0000 -1.0000 3916841 1582637994.20 151.4721 59.9981 32.0000 1.9835 1.9854 417.8159 418.2970 0.0722 -1.0000 -1.0000 3916903 1582637994.30 151.4721 59.9981 32.0000 1.9831 1.9850 417.6691 418.1497 0.0722 -1.0000 -1.0000 3916965 1582637994.40 151.4721 59.9981 32.0000 1.9832 1.9850 417.7339 418.2148 0.0723 -1.0000 -1.0000 3917200 1582637994.50 151.4774 59.9981 32.0000 1.9832 1.9851 417.8981 418.3795 0.0723 -1.0000 -1.0000 3917262 1582637994.60 151.4815 59.9981 32.0000 1.9827 1.9846 417.9054 418.3864 0.0722 -1.0000 -1.0000 3917325 1582637994.70 151.4815 59.9981 32.0000 1.9836 1.9855 417.7794 418.2599 0.0722 -1.0000 -1.0000 3917403 1582637994.80 151.4815 59.9981 32.0000 1.9834 1.9853 417.8275 418.3094 0.0723 -1.0000 -1.0000 3917465 1582637994.90 151.4815 59.9981 32.0000 1.9835 1.9854 417.8485 418.3293 0.0721 -1.0000 -1.0000 3917715 1582637995.00 151.4815 59.9981 32.0000 1.9829 1.9848 417.8844 418.3650 0.0722 -1.0000 -1.0000 3917778 1582637995.10 151.4925 59.9983 32.0000 1.9827 1.9846 417.9490 418.4295 0.0721 -1.0000 -1.0000 3917841 1582637995.20 151.4925 59.9983 32.0000 1.9835 1.9853 417.8665 418.3468 0.0721 -1.0000 -1.0000 3917903 1582637995.30 151.4925 59.9983 32.0000 1.9837 1.9855 417.8811 418.3618 0.0722 -1.0000 -1.0000 3917981 1582637995.40 151.4925 59.9983 32.0000 1.9829 1.9848 417.9271 418.4087 0.0724 -1.0000 -1.0000 3918044 1582637995.50 151.4925 59.9983 32.0000 1.9822 1.9841 417.9562 418.4398 0.0726 -1.0000 -1.0000 3918122 1582637995.60 151.4949 59.9983 32.0000 1.9831 1.9850 417.7734 418.2571 0.0725 -1.0000 -1.0000 3918169 1582637995.70 151.4953 59.9983 32.0000 1.9845 1.9864 417.7774 418.2601 0.0725 -1.0000 -1.0000 3918231 1582637995.80 151.4953 59.9983 32.0000 1.9842 1.9861 417.7616 418.2447 0.0725 -1.0000 -1.0000 3918309 1582637995.90 151.4953 59.9983 32.0000 1.9830 1.9849 417.9317 418.4146 0.0724 -1.0000 -1.0000 3918372 1582637996.00 151.4953 59.9983 32.0000 1.9823 1.9842 417.8428 418.3259 0.0726 -1.0000 -1.0000 3918497 1582637996.10 151.4899 59.9983 32.0000 1.9828 1.9847 417.8522 418.3358 0.0725 -1.0000 -1.0000 3918575 1582637996.20 151.4703 59.9983 32.0000 1.9830 1.9849 417.7879 418.2696 0.0724 -1.0000 -1.0000 3918637 1582637996.30 151.4703 59.9983 32.0000 1.9832 1.9851 417.8700 418.3523 0.0724 -1.0000 -1.0000 3918700 1582637996.40 151.4703 59.9983 32.0000 1.9834 1.9853 417.9108 418.3932 0.0724 -1.0000 -1.0000 3918762 1582637996.50 151.4703 59.9983 32.0000 1.9834 1.9853 417.8903 418.3729 0.0725 -1.0000 -1.0000 3919075 1582637996.60 151.4703 59.9983 32.0000 1.9836 1.9855 417.7918 418.2760 0.0726 -1.0000 -1.0000 3919137 1582637996.70 151.4383 59.9983 32.0000 1.9836 1.9855 417.8022 418.2845 0.0723 -1.0000 -1.0000 3919215 1582637996.80 151.4383 59.9983 32.0000 1.9823 1.9842 417.8970 418.3788 0.0724 -1.0000 -1.0000 3919278 1582637996.90 151.4383 59.9983 32.0000 1.9824 1.9842 417.8573 418.3387 0.0723 -1.0000 -1.0000 3919387 1582637997.00 151.4383 59.9983 32.0000 1.9839 1.9858 417.9374 418.4197 0.0724 -1.0000 -1.0000 3919497 1582637997.10 151.4383 59.9983 32.0000 1.9837 1.9856 417.8120 418.2939 0.0724 -1.0000 -1.0000 3919560 1582637997.20 151.4383 59.9983 32.0000 1.9834 1.9853 417.8267 418.3083 0.0723 -1.0000 -1.0000 3919622 1582637997.30 151.4383 59.9983 32.0000 1.9826 1.9845 418.0069 418.4880 0.0722 -1.0000 -1.0000 3919684 1582637997.40 151.4383 59.9983 32.0000 1.9826 1.9845 417.9989 418.4809 0.0724 -1.0000 -1.0000 3919747 1582637997.50 151.4383 59.9983 32.0000 1.9832 1.9851 417.9462 418.4280 0.0724 -1.0000 -1.0000 3920294 1582637997.60 151.4672 59.9983 32.0000 1.9839 1.9857 417.8608 418.3439 0.0724 -1.0000 -1.0000 3920356 1582637997.70 151.5101 59.9983 32.0000 1.9834 1.9853 417.9176 418.3992 0.0724 -1.0000 -1.0000 3920419 1582637997.80 151.5101 59.9983 32.0000 1.9827 1.9846 417.9449 418.4279 0.0725 -1.0000 -1.0000 3920497 1582637997.90 151.4654 59.9983 32.0000 1.9834 1.9853 417.9423 418.4250 0.0725 -1.0000 -1.0000 3920559 1582637998.00 151.4654 59.9983 32.0000 1.9838 1.9857 417.7948 418.2773 0.0724 -1.0000 -1.0000 3920731 1582637998.10 151.4654 59.9983 32.0000 1.9836 1.9854 417.7375 418.2187 0.0723 -1.0000 -1.0000 3920810 1582637998.20 151.4654 59.9983 32.0000 1.9835 1.9853 417.8634 418.3442 0.0722 -1.0000 -1.0000 3920872 1582637998.30 151.4654 59.9983 32.0000 1.9827 1.9846 417.8976 418.3795 0.0724 -1.0000 -1.0000 3920934 1582637998.40 151.5165 59.9983 32.0000 1.9828 1.9847 417.9077 418.3901 0.0724 -1.0000 -1.0000 3921012 1582637998.50 151.5505 59.9983 32.0000 1.9838 1.9857 417.8245 418.3068 0.0724 -1.0000 -1.0000 3921231 1582637998.60 151.5505 59.9983 32.0000 1.9840 1.9859 417.7854 418.2675 0.0723 -1.0000 -1.0000 3921294 1582637998.70 151.5505 59.9983 32.0000 1.9851 1.9870 417.8630 418.3443 0.0723 -1.0000 -1.0000 3921372 1582637998.80 151.5505 59.9983 32.0000 1.9830 1.9849 418.0363 418.5189 0.0725 -1.0000 -1.0000 3921434 1582637998.90 151.5505 59.9983 32.0000 1.9840 1.9859 417.7973 418.2795 0.0724 -1.0000 -1.0000 3921497 1582637999.00 151.5505 59.9983 32.0000 1.9836 1.9855 417.7054 418.1887 0.0725 -1.0000 -1.0000 3921575 1582637999.10 151.4941 59.9983 32.0000 1.9834 1.9853 417.7615 418.2431 0.0724 -1.0000 -1.0000 3921637 1582637999.20 151.4915 59.9983 32.0000 1.9841 1.9859 417.9225 418.4042 0.0723 -1.0000 -1.0000 3921684 1582637999.30 151.4915 59.9983 32.0000 1.9830 1.9849 417.9686 418.4507 0.0724 -1.0000 -1.0000 3921762 1582637999.40 151.4915 59.9983 32.0000 1.9827 1.9846 417.9949 418.4764 0.0722 -1.0000 -1.0000 3921825 1582637999.50 151.4915 59.9983 32.0000 1.9836 1.9855 417.8365 418.3180 0.0724 -1.0000 -1.0000 3921903 1582637999.60 151.4915 59.9983 32.0000 1.9836 1.9855 417.8121 418.2938 0.0723 -1.0000 -1.0000 3921997 1582637999.70 151.5161 59.9980 32.0000 1.9843 1.9862 417.8530 418.3349 0.0724 -1.0000 -1.0000 3922059 1582637999.80 151.5197 59.9979 32.0000 1.9831 1.9849 418.0057 418.4886 0.0725 -1.0000 -1.0000 3922137 1582637999.90 151.5197 59.9979 32.0000 1.9841 1.9860 417.8818 418.3646 0.0725 -1.0000 -1.0000 3922184 1582638000.00 151.5197 59.9979 32.0000 1.9839 1.9858 417.7596 418.2420 0.0725 -1.0000 -1.0000 3922247 1582638000.10 151.5197 59.9979 32.0000 1.9832 1.9851 417.8104 418.2935 0.0726 -1.0000 -1.0000 3922559 1582638000.20 151.5197 59.9979 32.0000 1.9827 1.9845 417.8599 418.3426 0.0724 -1.0000 -1.0000 3922622 1582638000.30 151.5197 59.9979 32.0000 1.9837 1.9856 417.8374 418.3183 0.0722 -1.0000 -1.0000 3922684 1582638000.40 151.4676 59.9979 32.0000 1.9837 1.9856 417.8223 418.3044 0.0724 -1.0000 -1.0000 3922762 1582638000.50 151.4676 59.9979 32.0000 1.9830 1.9849 417.8370 418.3201 0.0726 -1.0000 -1.0000 3922825 1582638000.60 151.4676 59.9979 32.0000 1.9833 1.9852 418.0311 418.5149 0.0726 -1.0000 -1.0000 3922997 1582638000.70 151.4676 59.9979 32.0000 1.9838 1.9857 417.8736 418.3570 0.0725 -1.0000 -1.0000 3923075 1582638000.80 151.4676 59.9979 32.0000 1.9839 1.9858 417.8412 418.3230 0.0723 -1.0000 -1.0000 3923137 1582638000.90 151.4676 59.9979 32.0000 1.9835 1.9853 417.8824 418.3623 0.0719 -1.0000 -1.0000 3923200 1582638001.00 151.4643 59.9979 32.0000 1.9831 1.9849 417.9692 418.4488 0.0720 -1.0000 -1.0000 3923278 1582638001.10 151.4643 59.9979 32.0000 1.9834 1.9853 417.8722 418.3521 0.0721 -1.0000 -1.0000 3924012 1582638001.20 151.4643 59.9979 32.0000 1.9840 1.9859 417.8773 418.3587 0.0723 -1.0000 -1.0000 3924075 1582638001.30 151.4643 59.9979 32.0000 1.9843 1.9862 417.9225 418.4033 0.0721 -1.0000 -1.0000 3924137 1582638001.40 151.4643 59.9979 32.0000 1.9837 1.9856 417.9039 418.3838 0.0721 -1.0000 -1.0000 3924200 1582638001.50 151.4643 59.9979 32.0000 1.9844 1.9863 417.8858 418.3655 0.0720 -1.0000 -1.0000 3924278 1582638001.60 151.5286 59.9979 32.0000 1.9838 1.9857 417.7459 418.2253 0.0720 -1.0000 -1.0000 3924341 1582638001.70 151.5286 59.9979 32.0000 1.9843 1.9862 417.7815 418.2604 0.0718 -1.0000 -1.0000 3924403 1582638001.80 151.5286 59.9979 32.0000 1.9838 1.9857 417.8127 418.2911 0.0719 -1.0000 -1.0000 3924481 1582638001.90 151.5286 59.9979 32.0000 1.9831 1.9850 417.9288 418.4078 0.0719 -1.0000 -1.0000 3924544 1582638002.00 151.5286 59.9979 32.0000 1.9833 1.9852 417.9847 418.4636 0.0719 -1.0000 -1.0000 3924606 1582638002.10 151.4405 59.9979 32.0000 1.9836 1.9855 417.8669 418.3455 0.0719 -1.0000 -1.0000 3924715 1582638002.20 151.4210 59.9979 32.0000 1.9833 1.9852 417.8465 418.3257 0.0720 -1.0000 -1.0000 3924778 1582638002.30 151.4210 59.9979 32.0000 1.9833 1.9852 417.9383 418.4185 0.0722 -1.0000 -1.0000 3924841 1582638002.40 151.4210 59.9979 32.0000 1.9829 1.9848 417.9752 418.4550 0.0719 -1.0000 -1.0000 3924903 1582638002.50 151.4210 59.9979 32.0000 1.9828 1.9847 417.9362 418.4165 0.0721 -1.0000 -1.0000 3924965 1582638002.60 151.4210 59.9979 32.0000 1.9834 1.9853 417.7503 418.2301 0.0721 -1.0000 -1.0000 3925200 1582638002.70 151.4281 59.9979 32.0000 1.9837 1.9856 417.7907 418.2704 0.0720 -1.0000 -1.0000 3925278 1582638002.80 151.4281 59.9979 32.0000 1.9835 1.9853 417.8306 418.3099 0.0720 -1.0000 -1.0000 3925341 1582638002.90 151.4281 59.9979 32.0000 1.9825 1.9843 418.0554 418.5357 0.0721 -1.0000 -1.0000 3925403 1582638003.00 151.4281 59.9979 32.0000 1.9830 1.9848 417.9007 418.3820 0.0723 -1.0000 -1.0000 3925465 1582638003.10 151.4281 59.9979 32.0000 1.9839 1.9858 417.8533 418.3354 0.0724 -1.0000 -1.0000 3925715 1582638003.20 151.4124 59.9979 32.0000 1.9844 1.9863 417.7180 418.1985 0.0722 -1.0000 -1.0000 3925778 1582638003.30 151.4124 59.9979 32.0000 1.9832 1.9851 417.7675 418.2480 0.0722 -1.0000 -1.0000 3925856 1582638003.40 151.4124 59.9979 32.0000 1.9830 1.9849 417.9304 418.4100 0.0719 -1.0000 -1.0000 3925919 1582638003.50 151.4124 59.9979 32.0000 1.9833 1.9852 417.9030 418.3822 0.0720 -1.0000 -1.0000 3925981 1582638003.60 151.4124 59.9979 32.0000 1.9831 1.9850 417.8615 418.3412 0.0720 -1.0000 -1.0000 3926294 1582638003.70 151.4124 59.9979 32.0000 1.9834 1.9853 417.9394 418.4205 0.0723 -1.0000 -1.0000 3926356 1582638003.80 151.4102 59.9979 32.0000 1.9832 1.9851 418.0033 418.4847 0.0722 -1.0000 -1.0000 3926419 1582638003.90 151.4102 59.9979 32.0000 1.9829 1.9848 417.9923 418.4726 0.0722 -1.0000 -1.0000 3926481 1582638004.00 151.4102 59.9979 32.0000 1.9832 1.9851 417.9165 418.3978 0.0722 -1.0000 -1.0000 3926559 1582638004.10 151.4102 59.9979 32.0000 1.9832 1.9851 417.8594 418.3396 0.0721 -1.0000 -1.0000 3926622 1582638004.20 151.4102 59.9979 32.0000 1.9826 1.9845 417.8953 418.3760 0.0722 -1.0000 -1.0000 3926950 1582638004.30 151.4102 59.9979 32.0000 1.9827 1.9846 418.0160 418.4972 0.0722 -1.0000 -1.0000 3927012 1582638004.40 151.4088 59.9979 32.0000 1.9835 1.9854 417.9768 418.4565 0.0719 -1.0000 -1.0000 3927091 1582638004.50 151.4088 59.9979 32.0000 1.9839 1.9858 417.8500 418.3293 0.0720 -1.0000 -1.0000 3927153 1582638004.60 151.4088 59.9979 32.0000 1.9832 1.9851 417.8346 418.3147 0.0721 -1.0000 -1.0000 3927215 1582638004.70 151.4088 59.9979 32.0000 1.9821 1.9840 417.9976 418.4790 0.0723 -1.0000 -1.0000 3927278 1582638004.80 151.4088 59.9979 32.0000 1.9826 1.9845 418.0271 418.5095 0.0724 -1.0000 -1.0000 3927341 1582638004.90 151.4208 59.9981 32.0000 1.9836 1.9855 417.9389 418.4204 0.0720 -1.0000 -1.0000 3927403 1582638005.00 151.4208 59.9981 32.0000 1.9835 1.9853 417.9051 418.3852 0.0721 -1.0000 -1.0000 3927481 1582638005.10 151.4208 59.9981 32.0000 1.9838 1.9856 417.8819 418.3624 0.0721 -1.0000 -1.0000 3927544 1582638005.20 151.4208 59.9981 32.0000 1.9830 1.9849 418.0509 418.5316 0.0722 -1.0000 -1.0000 3927606 1582638005.30 151.4208 59.9981 32.0000 1.9832 1.9850 417.9906 418.4718 0.0722 -1.0000 -1.0000 3927684 1582638005.40 151.4208 59.9981 32.0000 1.9836 1.9854 417.9110 418.3915 0.0721 -1.0000 -1.0000 3927747 1582638005.50 151.4517 59.9981 32.0000 1.9842 1.9861 417.8474 418.3288 0.0724 -1.0000 -1.0000 3927825 1582638005.60 151.4517 59.9981 32.0000 1.9838 1.9857 417.9869 418.4693 0.0724 -1.0000 -1.0000 3927887 1582638005.70 151.4517 59.9981 32.0000 1.9832 1.9851 418.1284 418.6111 0.0725 -1.0000 -1.0000 3928028 1582638005.80 151.4517 59.9981 32.0000 1.9841 1.9860 417.8967 418.3794 0.0724 -1.0000 -1.0000 3928091 1582638005.90 151.4517 59.9981 32.0000 1.9835 1.9854 417.7983 418.2803 0.0724 -1.0000 -1.0000 3928153 1582638006.00 151.4562 59.9981 32.0000 1.9836 1.9855 417.8441 418.3273 0.0724 -1.0000 -1.0000 3928215 1582638006.10 151.4562 59.9981 32.0000 1.9829 1.9848 417.9771 418.4583 0.0723 -1.0000 -1.0000 3928309 1582638006.20 151.4562 59.9981 32.0000 1.9826 1.9845 417.9865 418.4686 0.0723 -1.0000 -1.0000 3928747 1582638006.30 151.4562 59.9981 32.0000 1.9825 1.9844 417.9393 418.4216 0.0724 -1.0000 -1.0000 3928809 1582638006.40 151.4562 59.9981 32.0000 1.9829 1.9848 417.8727 418.3558 0.0726 -1.0000 -1.0000 3928872 1582638006.50 151.4562 59.9981 32.0000 1.9831 1.9850 417.8556 418.3391 0.0725 -1.0000 -1.0000 3928934 1582638006.60 151.4377 59.9981 32.0000 1.9836 1.9855 417.9975 418.4804 0.0725 -1.0000 -1.0000 3928997 1582638006.70 151.4377 59.9981 32.0000 1.9819 1.9838 418.0362 418.5193 0.0725 -1.0000 -1.0000 3929075 1582638006.80 151.4377 59.9981 32.0000 1.9833 1.9852 418.1079 418.5911 0.0725 -1.0000 -1.0000 3929262 1582638006.90 151.4377 59.9981 32.0000 1.9832 1.9851 417.8878 418.3709 0.0725 -1.0000 -1.0000 3929325 1582638007.00 151.4377 59.9981 32.0000 1.9840 1.9859 417.8430 418.3263 0.0726 -1.0000 -1.0000 3929403 1582638007.10 151.4554 59.9981 32.0000 1.9845 1.9864 417.9199 418.4035 0.0726 -1.0000 -1.0000 3929465 1582638007.20 151.4647 59.9981 32.0000 1.9832 1.9851 418.1075 418.5907 0.0725 -1.0000 -1.0000 3929528 1582638007.30 151.4647 59.9981 32.0000 1.9830 1.9849 417.9988 418.4816 0.0724 -1.0000 -1.0000 3929778 1582638007.40 151.4647 59.9981 32.0000 1.9844 1.9863 417.8269 418.3089 0.0724 -1.0000 -1.0000 3929841 1582638007.50 151.4647 59.9981 32.0000 1.9846 1.9865 417.8532 418.3348 0.0723 -1.0000 -1.0000 3929903 1582638007.60 151.4647 59.9981 32.0000 1.9847 1.9866 417.9191 418.4002 0.0722 -1.0000 -1.0000 3929965 1582638007.70 151.4647 59.9981 32.0000 1.9830 1.9848 418.0847 418.5664 0.0722 -1.0000 -1.0000 3930153 1582638007.80 151.4699 59.9981 32.0000 1.9832 1.9851 418.1026 418.5844 0.0723 -1.0000 -1.0000 3930419 1582638007.90 151.4699 59.9981 32.0000 1.9830 1.9849 418.0505 418.5327 0.0723 -1.0000 -1.0000 3930481 1582638008.00 151.4699 59.9981 32.0000 1.9846 1.9865 417.9557 418.4369 0.0722 -1.0000 -1.0000 3930544 1582638008.10 151.4699 59.9981 32.0000 1.9834 1.9852 417.9899 418.4717 0.0724 -1.0000 -1.0000 3930622 1582638008.20 151.4694 59.9981 32.0000 1.9836 1.9855 418.1255 418.6082 0.0724 -1.0000 -1.0000 3930684 1582638008.30 151.4562 59.9981 32.0000 1.9836 1.9855 418.0466 418.5289 0.0724 -1.0000 -1.0000 3931372 1582638008.40 151.4562 59.9981 32.0000 1.9846 1.9865 417.7869 418.2700 0.0726 -1.0000 -1.0000 3931450 1582638008.50 151.4562 59.9981 32.0000 1.9838 1.9857 417.8916 418.3755 0.0727 -1.0000 -1.0000 3931512 1582638008.60 151.4562 59.9981 32.0000 1.9833 1.9852 418.0287 418.5117 0.0724 -1.0000 -1.0000 3931575 1582638008.70 151.4562 59.9981 32.0000 1.9830 1.9849 417.9641 418.4466 0.0724 -1.0000 -1.0000 3931653 1582638008.80 151.4538 59.9981 32.0000 1.9843 1.9862 417.9995 418.4818 0.0724 -1.0000 -1.0000 3931715 1582638008.90 151.4391 59.9981 32.0000 1.9840 1.9859 417.8984 418.3810 0.0725 -1.0000 -1.0000 3931778 1582638009.00 151.4391 59.9981 32.0000 1.9836 1.9855 417.9544 418.4373 0.0725 -1.0000 -1.0000 3931856 1582638009.10 151.4391 59.9981 32.0000 1.9828 1.9847 417.9727 418.4555 0.0725 -1.0000 -1.0000 3931919 1582638009.20 151.4391 59.9981 32.0000 1.9829 1.9848 417.9682 418.4513 0.0725 -1.0000 -1.0000 3931981 1582638009.30 151.4391 59.9981 32.0000 1.9835 1.9853 417.8647 418.3472 0.0724 -1.0000 -1.0000 3932059 1582638009.40 151.4102 59.9981 32.0000 1.9832 1.9851 417.7875 418.2694 0.0724 -1.0000 -1.0000 3932122 1582638009.50 151.4102 59.9981 32.0000 1.9835 1.9854 417.9302 418.4126 0.0724 -1.0000 -1.0000 3932184 1582638009.60 151.4102 59.9981 32.0000 1.9832 1.9851 417.9694 418.4514 0.0723 -1.0000 -1.0000 3932247 1582638009.70 151.4102 59.9981 32.0000 1.9829 1.9847 417.8390 418.3214 0.0724 -1.0000 -1.0000 3932309 1582638009.80 151.4102 59.9981 32.0000 1.9839 1.9857 417.8532 418.3355 0.0725 -1.0000 -1.0000 3932387 1582638009.90 151.4123 59.9983 32.0000 1.9839 1.9858 417.8998 418.3829 0.0725 -1.0000 -1.0000 3932450 1582638010.00 151.4133 59.9984 32.0000 1.9829 1.9848 417.8686 418.3517 0.0725 -1.0000 -1.0000 3932512 1582638010.10 151.4133 59.9984 32.0000 1.9827 1.9846 417.9841 418.4674 0.0726 -1.0000 -1.0000 3932591 1582638010.20 151.4133 59.9984 32.0000 1.9830 1.9849 417.9424 418.4257 0.0725 -1.0000 -1.0000 3932653 1582638010.30 151.4133 59.9984 32.0000 1.9832 1.9851 417.8434 418.3251 0.0723 -1.0000 -1.0000 3932715 1582638010.40 151.4133 59.9984 32.0000 1.9831 1.9849 417.9033 418.3858 0.0724 -1.0000 -1.0000 3932778 1582638010.50 151.4133 59.9984 32.0000 1.9830 1.9849 417.9788 418.4606 0.0723 -1.0000 -1.0000 3932841 1582638010.60 151.4654 59.9984 32.0000 1.9831 1.9850 418.0748 418.5564 0.0723 -1.0000 -1.0000 3932903 1582638010.70 151.4654 59.9984 32.0000 1.9835 1.9854 418.0648 418.5444 0.0720 -1.0000 -1.0000 3932981 1582638010.80 151.4654 59.9984 32.0000 1.9835 1.9854 417.7614 418.2419 0.0721 -1.0000 -1.0000 3933044 1582638010.90 151.4654 59.9984 32.0000 1.9834 1.9853 417.8644 418.3446 0.0721 -1.0000 -1.0000 3933278 1582638011.00 151.4542 59.9984 32.0000 1.9826 1.9845 417.9962 418.4767 0.0721 -1.0000 -1.0000 3933341 1582638011.10 151.4542 59.9984 32.0000 1.9830 1.9849 418.0159 418.4971 0.0722 -1.0000 -1.0000 3933403 1582638011.20 151.4542 59.9984 32.0000 1.9838 1.9857 417.8519 418.3321 0.0722 -1.0000 -1.0000 3933465 1582638011.30 151.4542 59.9984 32.0000 1.9840 1.9859 417.8245 418.3052 0.0722 -1.0000 -1.0000 3933544 1582638011.40 151.4542 59.9984 32.0000 1.9841 1.9860 417.8132 418.2938 0.0721 -1.0000 -1.0000 3933794 1582638011.50 151.4542 59.9984 32.0000 1.9832 1.9851 417.8389 418.3189 0.0722 -1.0000 -1.0000 3933856 1582638011.60 151.4565 59.9984 32.0000 1.9832 1.9851 417.8734 418.3536 0.0720 -1.0000 -1.0000 3933919 1582638011.70 151.4617 59.9984 32.0000 1.9839 1.9858 417.8704 418.3498 0.0720 -1.0000 -1.0000 3933981 1582638011.80 151.4617 59.9984 32.0000 1.9843 1.9862 417.8260 418.3058 0.0720 -1.0000 -1.0000 3934059 1582638011.90 151.4617 59.9984 32.0000 1.9838 1.9857 417.8773 418.3577 0.0722 -1.0000 -1.0000 3934294 1582638012.00 151.4617 59.9984 32.0000 1.9829 1.9848 418.0707 418.5512 0.0721 -1.0000 -1.0000 3934356 1582638012.10 151.4617 59.9984 32.0000 1.9837 1.9856 418.0547 418.5368 0.0723 -1.0000 -1.0000 3934434 1582638012.20 151.4617 59.9984 32.0000 1.9831 1.9850 417.9964 418.4765 0.0720 -1.0000 -1.0000 3934497 1582638012.30 151.4617 59.9984 32.0000 1.9838 1.9857 417.9190 418.4000 0.0723 -1.0000 -1.0000 3934559 1582638012.40 151.4617 59.9984 32.0000 1.9830 1.9849 417.7453 418.2262 0.0721 -1.0000 -1.0000 3934762 1582638012.50 151.4353 59.9984 32.0000 1.9834 1.9853 417.8460 418.3244 0.0718 -1.0000 -1.0000 3934825 1582638012.60 151.4353 59.9984 32.0000 1.9836 1.9855 417.9499 418.4295 0.0721 -1.0000 -1.0000 3934887 1582638012.70 151.4353 59.9984 32.0000 1.9832 1.9851 417.8337 418.3146 0.0722 -1.0000 -1.0000 3934950 1582638012.80 151.4810 59.9984 32.0000 1.9834 1.9853 417.8834 418.3646 0.0722 -1.0000 -1.0000 3935012 1582638012.90 151.4810 59.9984 32.0000 1.9846 1.9865 417.7847 418.2655 0.0722 -1.0000 -1.0000 3935247 1582638013.00 151.4810 59.9984 32.0000 1.9834 1.9853 417.9083 418.3894 0.0725 -1.0000 -1.0000 3935325 1582638013.10 151.4810 59.9984 32.0000 1.9823 1.9842 418.0326 418.5140 0.0723 -1.0000 -1.0000 3935387 1582638013.20 151.4810 59.9984 32.0000 1.9836 1.9855 417.9229 418.4042 0.0722 -1.0000 -1.0000 3935450 1582638013.30 151.4895 59.9984 32.0000 1.9839 1.9857 417.8427 418.3232 0.0721 -1.0000 -1.0000 3935528 1582638013.40 151.4915 59.9984 32.0000 1.9840 1.9859 417.9403 418.4225 0.0724 -1.0000 -1.0000 3935591 1582638013.50 151.4915 59.9984 32.0000 1.9835 1.9854 418.1357 418.6178 0.0723 -1.0000 -1.0000 3935965 1582638013.60 151.4915 59.9984 32.0000 1.9832 1.9851 418.0060 418.4889 0.0726 -1.0000 -1.0000 3936028 1582638013.70 151.4915 59.9984 32.0000 1.9833 1.9852 418.0119 418.4974 0.0728 -1.0000 -1.0000 3936091 1582638013.80 151.4915 59.9984 32.0000 1.9837 1.9856 417.8162 418.2990 0.0726 -1.0000 -1.0000 3936153 1582638013.90 151.4995 59.9984 32.0000 1.9833 1.9852 417.9276 418.4116 0.0726 -1.0000 -1.0000 3936215 1582638014.00 151.5130 59.9984 32.0000 1.9832 1.9851 418.0530 418.5369 0.0727 -1.0000 -1.0000 3936512 1582638014.10 151.5130 59.9984 32.0000 1.9839 1.9857 418.0294 418.5133 0.0727 -1.0000 -1.0000 3936575 1582638014.20 151.5130 59.9984 32.0000 1.9838 1.9857 417.8331 418.3190 0.0728 -1.0000 -1.0000 3936637 1582638014.30 151.5130 59.9984 32.0000 1.9840 1.9859 417.8664 418.3509 0.0729 -1.0000 -1.0000 3936700 1582638014.40 151.5130 59.9984 32.0000 1.9828 1.9847 417.9857 418.4731 0.0732 -1.0000 -1.0000 3936778 1582638014.50 151.5130 59.9984 32.0000 1.9832 1.9851 417.9652 418.4516 0.0730 -1.0000 -1.0000 3937044 1582638014.60 151.5130 59.9984 32.0000 1.9844 1.9863 417.9789 418.4639 0.0728 -1.0000 -1.0000 3937106 1582638014.70 151.5490 59.9984 32.0000 1.9835 1.9854 417.7998 418.2841 0.0727 -1.0000 -1.0000 3937169 1582638014.80 151.5490 59.9984 32.0000 1.9839 1.9858 417.8854 418.3684 0.0725 -1.0000 -1.0000 3937247 1582638014.90 151.5490 59.9984 32.0000 1.9831 1.9850 417.8328 418.3150 0.0724 -1.0000 -1.0000 3937294 1582638015.00 151.5490 59.9984 32.0000 1.9831 1.9849 417.9243 418.4063 0.0724 -1.0000 -1.0000 3937450 1582638015.10 151.5490 59.9984 32.0000 1.9841 1.9859 417.8453 418.3280 0.0725 -1.0000 -1.0000 3937512 1582638015.20 151.4583 59.9974 32.0000 1.9838 1.9856 417.7494 418.2327 0.0726 -1.0000 -1.0000 3937575 1582638015.30 151.4583 59.9974 32.0000 1.9833 1.9852 417.9636 418.4475 0.0727 -1.0000 -1.0000 3937637 1582638015.40 151.4583 59.9974 32.0000 1.9829 1.9848 417.9640 418.4470 0.0725 -1.0000 -1.0000 3937700 1582638015.50 151.4672 59.9974 32.0000 1.9830 1.9848 417.9572 418.4387 0.0722 -1.0000 -1.0000 3937778 1582638015.60 151.5405 59.9974 32.0000 1.9834 1.9853 417.8534 418.3347 0.0722 -1.0000 -1.0000 3937841 1582638015.70 151.5405 59.9974 32.0000 1.9829 1.9848 417.8362 418.3182 0.0725 -1.0000 -1.0000 3937903 1582638015.80 151.5405 59.9974 32.0000 1.9841 1.9860 417.8616 418.3440 0.0724 -1.0000 -1.0000 3937981 1582638015.90 151.5405 59.9974 32.0000 1.9833 1.9851 418.0247 418.5061 0.0723 -1.0000 -1.0000 3938044 1582638016.00 151.5405 59.9974 32.0000 1.9822 1.9841 418.0349 418.5175 0.0725 -1.0000 -1.0000 3938778 1582638016.10 151.5405 59.9974 32.0000 1.9828 1.9846 417.8917 418.3755 0.0727 -1.0000 -1.0000 3938841 1582638016.20 151.5657 59.9974 32.0000 1.9832 1.9851 417.8600 418.3445 0.0727 -1.0000 -1.0000 3938903 1582638016.30 151.5657 59.9974 32.0000 1.9838 1.9857 417.9888 418.4733 0.0727 -1.0000 -1.0000 3938965 1582638016.40 151.5657 59.9974 32.0000 1.9834 1.9853 418.0132 418.4983 0.0729 -1.0000 -1.0000 3939044 1582638016.50 151.5657 59.9974 32.0000 1.9836 1.9855 418.0131 418.4975 0.0726 -1.0000 -1.0000 3939169 1582638016.60 151.5657 59.9974 32.0000 1.9839 1.9858 417.8713 418.3565 0.0728 -1.0000 -1.0000 3939231 1582638016.70 151.5438 59.9974 32.0000 1.9837 1.9856 417.8692 418.3534 0.0727 -1.0000 -1.0000 3939309 1582638016.80 151.5202 59.9974 32.0000 1.9841 1.9860 417.9026 418.3860 0.0725 -1.0000 -1.0000 3939372 1582638016.90 151.5202 59.9974 32.0000 1.9832 1.9851 418.0485 418.5312 0.0725 -1.0000 -1.0000 3939434 1582638017.00 151.5202 59.9974 32.0000 1.9832 1.9851 417.9717 418.4558 0.0727 -1.0000 -1.0000 3939512 1582638017.10 151.5202 59.9974 32.0000 1.9836 1.9854 417.8649 418.3481 0.0725 -1.0000 -1.0000 3939575 1582638017.20 151.5202 59.9974 32.0000 1.9844 1.9863 417.8481 418.3314 0.0726 -1.0000 -1.0000 3939637 1582638017.30 151.5399 59.9974 32.0000 1.9839 1.9858 417.8795 418.3633 0.0726 -1.0000 -1.0000 3939700 1582638017.40 151.5399 59.9974 32.0000 1.9831 1.9850 418.0318 418.5150 0.0725 -1.0000 -1.0000 3939762 1582638017.50 151.5399 59.9974 32.0000 1.9837 1.9856 417.9133 418.3946 0.0721 -1.0000 -1.0000 3939841 1582638017.60 151.5399 59.9974 32.0000 1.9840 1.9859 417.8031 418.2820 0.0720 -1.0000 -1.0000 3939965 1582638017.70 151.5399 59.9974 32.0000 1.9837 1.9856 417.9683 418.4488 0.0721 -1.0000 -1.0000 3940028 1582638017.80 151.5399 59.9974 32.0000 1.9833 1.9852 418.1493 418.6294 0.0720 -1.0000 -1.0000 3940091 1582638017.90 151.5399 59.9974 32.0000 1.9831 1.9849 418.1033 418.5830 0.0720 -1.0000 -1.0000 3940153 1582638018.00 151.5399 59.9974 32.0000 1.9829 1.9848 417.9935 418.4729 0.0719 -1.0000 -1.0000 3940215 1582638018.10 151.5399 59.9974 32.0000 1.9837 1.9856 417.8153 418.2947 0.0720 -1.0000 -1.0000 3940762 1582638018.20 151.5399 59.9974 32.0000 1.9838 1.9857 417.9514 418.4305 0.0719 -1.0000 -1.0000 3940825 1582638018.30 151.5399 59.9974 32.0000 1.9831 1.9850 417.9702 418.4483 0.0717 -1.0000 -1.0000 3940887 1582638018.40 151.5046 59.9974 32.0000 1.9837 1.9856 418.0291 418.5073 0.0718 -1.0000 -1.0000 3940950 1582638018.50 151.5046 59.9974 32.0000 1.9839 1.9858 417.8610 418.3385 0.0717 -1.0000 -1.0000 3941012 1582638018.60 151.5046 59.9974 32.0000 1.9836 1.9854 417.8223 418.3005 0.0719 -1.0000 -1.0000 3941200 1582638018.70 151.5046 59.9974 32.0000 1.9839 1.9858 417.9457 418.4248 0.0719 -1.0000 -1.0000 3941278 1582638018.80 151.5046 59.9974 32.0000 1.9836 1.9855 418.0566 418.5360 0.0720 -1.0000 -1.0000 3941341 1582638018.90 151.5046 59.9974 32.0000 1.9840 1.9858 417.9618 418.4411 0.0720 -1.0000 -1.0000 3941481 1582638019.00 151.5019 59.9974 32.0000 1.9844 1.9863 417.8678 418.3478 0.0720 -1.0000 -1.0000 3941544 1582638019.10 151.4921 59.9974 32.0000 1.9845 1.9863 417.8336 418.3137 0.0722 -1.0000 -1.0000 3941622 1582638019.20 151.4921 59.9974 32.0000 1.9839 1.9858 417.9510 418.4295 0.0718 -1.0000 -1.0000 3941684 1582638019.30 151.4921 59.9974 32.0000 1.9834 1.9853 418.0756 418.5542 0.0719 -1.0000 -1.0000 3941747 1582638019.40 151.4921 59.9974 32.0000 1.9834 1.9852 418.0079 418.4863 0.0717 -1.0000 -1.0000 3941809 1582638019.50 151.4921 59.9974 32.0000 1.9842 1.9861 417.8672 418.3453 0.0718 -1.0000 -1.0000 3941887 1582638019.60 151.4679 59.9969 32.0000 1.9835 1.9854 417.9053 418.3832 0.0717 -1.0000 -1.0000 3942872 1582638019.70 151.4679 59.9969 32.0000 1.9839 1.9857 418.0690 418.5466 0.0717 -1.0000 -1.0000 3942934 1582638019.80 151.4679 59.9969 32.0000 1.9837 1.9856 417.9263 418.4043 0.0717 -1.0000 -1.0000 3943012 1582638019.90 151.4679 59.9969 32.0000 1.9844 1.9863 417.8360 418.3131 0.0716 -1.0000 -1.0000 3943075 1582638020.00 151.4679 59.9969 32.0000 1.9837 1.9856 417.8303 418.3076 0.0717 -1.0000 -1.0000 3943137 1582638020.10 151.4679 59.9969 32.0000 1.9828 1.9847 418.0940 418.5722 0.0717 -1.0000 -1.0000 3943215 1582638020.20 151.4779 59.9969 32.0000 1.9831 1.9850 418.0606 418.5378 0.0716 -1.0000 -1.0000 3943278 1582638020.30 151.4890 59.9969 32.0000 1.9841 1.9859 417.9988 418.4778 0.0719 -1.0000 -1.0000 3943341 1582638020.40 151.4890 59.9969 32.0000 1.9847 1.9865 417.8858 418.3638 0.0718 -1.0000 -1.0000 3943403 1582638020.50 151.4890 59.9969 32.0000 1.9834 1.9853 417.9187 418.3970 0.0718 -1.0000 -1.0000 3943465 1582638020.60 151.4890 59.9969 32.0000 1.9825 1.9844 417.9593 418.4370 0.0717 -1.0000 -1.0000 3943528 1582638020.70 151.4890 59.9969 32.0000 1.9826 1.9845 418.0408 418.5199 0.0720 -1.0000 -1.0000 3943606 1582638020.80 151.4273 59.9969 32.0000 1.9840 1.9859 417.9376 418.4180 0.0722 -1.0000 -1.0000 3943669 1582638020.90 151.4273 59.9969 32.0000 1.9842 1.9861 417.7842 418.2647 0.0721 -1.0000 -1.0000 3943731 1582638021.00 151.4273 59.9969 32.0000 1.9830 1.9849 417.8699 418.3516 0.0723 -1.0000 -1.0000 3943809 1582638021.10 151.4273 59.9969 32.0000 1.9836 1.9855 418.0491 418.5298 0.0720 -1.0000 -1.0000 3944059 1582638021.20 151.4273 59.9969 32.0000 1.9831 1.9850 418.0231 418.5024 0.0720 -1.0000 -1.0000 3944137 1582638021.30 151.4597 59.9969 32.0000 1.9837 1.9856 417.9265 418.4068 0.0721 -1.0000 -1.0000 3944278 1582638021.40 151.4984 59.9969 32.0000 1.9844 1.9863 417.8434 418.3234 0.0722 -1.0000 -1.0000 3944341 1582638021.50 151.4984 59.9969 32.0000 1.9842 1.9860 417.8142 418.2959 0.0724 -1.0000 -1.0000 3944403 1582638021.60 151.4984 59.9969 32.0000 1.9833 1.9852 418.0493 418.5319 0.0724 -1.0000 -1.0000 3944465 1582638021.70 151.4984 59.9969 32.0000 1.9834 1.9853 418.0074 418.4904 0.0725 -1.0000 -1.0000 3944528 1582638021.80 151.4984 59.9969 32.0000 1.9851 1.9870 417.9169 418.3996 0.0724 -1.0000 -1.0000 3944606 1582638021.90 151.4984 59.9969 32.0000 1.9841 1.9859 417.8826 418.3642 0.0723 -1.0000 -1.0000 3944684 1582638022.00 151.4984 59.9969 32.0000 1.9837 1.9856 418.0467 418.5299 0.0726 -1.0000 -1.0000 3944747 1582638022.10 151.4984 59.9969 32.0000 1.9833 1.9852 418.0953 418.5786 0.0726 -1.0000 -1.0000 3944825 1582638022.20 151.4984 59.9969 32.0000 1.9847 1.9866 418.0549 418.5382 0.0725 -1.0000 -1.0000 3944887 1582638022.30 151.4984 59.9969 32.0000 1.9837 1.9856 417.9015 418.3840 0.0724 -1.0000 -1.0000 3944950 1582638022.40 151.4984 59.9969 32.0000 1.9835 1.9854 417.8944 418.3772 0.0725 -1.0000 -1.0000 3945012 1582638022.50 151.4413 59.9969 32.0000 1.9835 1.9854 417.9550 418.4375 0.0724 -1.0000 -1.0000 3945075 1582638022.60 151.4413 59.9969 32.0000 1.9830 1.9849 417.9728 418.4551 0.0724 -1.0000 -1.0000 3945138 1582638022.70 151.4413 59.9969 32.0000 1.9835 1.9854 417.9995 418.4814 0.0723 -1.0000 -1.0000 3945278 1582638022.80 151.4413 59.9969 32.0000 1.9844 1.9863 417.7766 418.2573 0.0722 -1.0000 -1.0000 3945341 1582638022.90 151.4413 59.9969 32.0000 1.9839 1.9858 417.9338 418.4147 0.0721 -1.0000 -1.0000 3945403 1582638023.00 151.4413 59.9969 32.0000 1.9832 1.9851 417.9678 418.4483 0.0722 -1.0000 -1.0000 3945481 1582638023.10 151.4413 59.9969 32.0000 1.9837 1.9856 418.0416 418.5230 0.0722 -1.0000 -1.0000 3945528 1582638023.20 151.4413 59.9969 32.0000 1.9834 1.9853 417.8927 418.3729 0.0722 -1.0000 -1.0000 3945981 1582638023.30 151.4413 59.9969 32.0000 1.9833 1.9852 417.9948 418.4763 0.0723 -1.0000 -1.0000 3946044 1582638023.40 151.4413 59.9969 32.0000 1.9832 1.9851 418.0749 418.5562 0.0722 -1.0000 -1.0000 3946106 1582638023.50 151.4413 59.9969 32.0000 1.9837 1.9855 417.9092 418.3884 0.0720 -1.0000 -1.0000 3946184 1582638023.60 151.4413 59.9969 32.0000 1.9842 1.9861 417.8213 418.3008 0.0719 -1.0000 -1.0000 3946247 1582638023.70 151.4789 59.9969 32.0000 1.9842 1.9861 417.9239 418.4029 0.0720 -1.0000 -1.0000 3946450 1582638023.80 151.4789 59.9969 32.0000 1.9833 1.9852 418.0302 418.5090 0.0719 -1.0000 -1.0000 3946512 1582638023.90 151.4789 59.9969 32.0000 1.9834 1.9853 417.9538 418.4327 0.0719 -1.0000 -1.0000 3946575 1582638024.00 151.4789 59.9969 32.0000 1.9844 1.9863 417.9648 418.4440 0.0719 -1.0000 -1.0000 3946637 1582638024.10 151.4789 59.9969 32.0000 1.9847 1.9866 417.8281 418.3074 0.0720 -1.0000 -1.0000 3946715 1582638024.20 151.4779 59.9969 32.0000 1.9839 1.9858 417.8690 418.3498 0.0721 -1.0000 -1.0000 3946981 1582638024.30 151.4509 59.9969 32.0000 1.9835 1.9854 417.9268 418.4070 0.0721 -1.0000 -1.0000 3947044 1582638024.40 151.4509 59.9969 32.0000 1.9838 1.9857 418.0349 418.5158 0.0722 -1.0000 -1.0000 3947122 1582638024.50 151.4509 59.9969 32.0000 1.9838 1.9857 417.8159 418.2959 0.0720 -1.0000 -1.0000 3947185 1582638024.60 151.4509 59.9969 32.0000 1.9838 1.9857 417.8296 418.3095 0.0721 -1.0000 -1.0000 3947247 1582638024.70 151.4509 59.9969 32.0000 1.9836 1.9855 417.9558 418.4360 0.0721 -1.0000 -1.0000 3947465 1582638024.80 151.4920 59.9977 32.0000 1.9832 1.9851 418.0367 418.5168 0.0720 -1.0000 -1.0000 3947528 1582638024.90 151.4960 59.9978 32.0000 1.9837 1.9856 417.9587 418.4387 0.0721 -1.0000 -1.0000 3947591 1582638025.00 151.4960 59.9978 32.0000 1.9840 1.9859 417.7970 418.2780 0.0723 -1.0000 -1.0000 3947669 1582638025.10 151.4960 59.9978 32.0000 1.9836 1.9855 417.8926 418.3747 0.0724 -1.0000 -1.0000 3947731 1582638025.20 151.4960 59.9978 32.0000 1.9835 1.9854 418.0782 418.5607 0.0724 -1.0000 -1.0000 3947794 1582638025.30 151.4960 59.9978 32.0000 1.9834 1.9853 417.9764 418.4575 0.0723 -1.0000 -1.0000 3948012 1582638025.40 151.4638 59.9978 32.0000 1.9837 1.9855 417.8900 418.3716 0.0723 -1.0000 -1.0000 3948075 1582638025.50 151.4607 59.9978 32.0000 1.9836 1.9855 417.8639 418.3449 0.0722 -1.0000 -1.0000 3948137 1582638025.60 151.4607 59.9978 32.0000 1.9836 1.9855 417.9843 418.4656 0.0723 -1.0000 -1.0000 3948200 1582638025.70 151.4607 59.9978 32.0000 1.9831 1.9850 418.0071 418.4891 0.0724 -1.0000 -1.0000 3948262 1582638025.80 151.4607 59.9978 32.0000 1.9833 1.9852 417.9617 418.4442 0.0724 -1.0000 -1.0000 3948465 1582638025.90 151.4606 59.9978 32.0000 1.9843 1.9862 417.7901 418.2714 0.0722 -1.0000 -1.0000 3948528 1582638026.00 151.4590 59.9978 32.0000 1.9843 1.9861 417.8657 418.3474 0.0723 -1.0000 -1.0000 3948591 1582638026.10 151.4590 59.9978 32.0000 1.9829 1.9848 417.9447 418.4258 0.0722 -1.0000 -1.0000 3948669 1582638026.20 151.4590 59.9978 32.0000 1.9832 1.9851 417.8566 418.3372 0.0722 -1.0000 -1.0000 3948731 1582638026.30 151.4590 59.9978 32.0000 1.9825 1.9844 418.0507 418.5322 0.0723 -1.0000 -1.0000 3948997 1582638026.40 151.4590 59.9978 32.0000 1.9840 1.9859 417.9292 418.4106 0.0722 -1.0000 -1.0000 3949075 1582638026.50 151.4735 59.9978 32.0000 1.9841 1.9860 417.8632 418.3449 0.0723 -1.0000 -1.0000 3949138 1582638026.60 151.4735 59.9978 32.0000 1.9837 1.9856 417.8723 418.3534 0.0722 -1.0000 -1.0000 3949215 1582638026.70 151.4735 59.9978 32.0000 1.9838 1.9857 418.1108 418.5924 0.0722 -1.0000 -1.0000 3949294 1582638026.80 151.4735 59.9978 32.0000 1.9836 1.9855 418.0388 418.5197 0.0723 -1.0000 -1.0000 3949465 1582638026.90 151.4735 59.9978 32.0000 1.9837 1.9856 417.8650 418.3466 0.0723 -1.0000 -1.0000 3949528 1582638027.00 151.4798 59.9978 32.0000 1.9838 1.9857 417.9532 418.4346 0.0723 -1.0000 -1.0000 3949606 1582638027.10 151.4845 59.9978 32.0000 1.9832 1.9851 418.0490 418.5317 0.0725 -1.0000 -1.0000 3949669 1582638027.20 151.4845 59.9978 32.0000 1.9826 1.9845 418.0788 418.5617 0.0725 -1.0000 -1.0000 3949731 1582638027.30 151.4845 59.9978 32.0000 1.9829 1.9848 418.0316 418.5141 0.0724 -1.0000 -1.0000 3949809 1582638027.40 151.4845 59.9978 32.0000 1.9846 1.9865 417.9281 418.4107 0.0724 -1.0000 -1.0000 3949872 1582638027.50 151.4845 59.9978 32.0000 1.9842 1.9861 417.8875 418.3697 0.0724 -1.0000 -1.0000 3949950 1582638027.60 151.4370 59.9978 32.0000 1.9841 1.9860 417.8627 418.3467 0.0726 -1.0000 -1.0000 3950012 1582638027.70 151.4370 59.9978 32.0000 1.9841 1.9860 418.0634 418.5454 0.0723 -1.0000 -1.0000 3950075 1582638027.80 151.4370 59.9978 32.0000 1.9822 1.9841 418.0376 418.5194 0.0723 -1.0000 -1.0000 3950481 1582638027.90 151.4370 59.9978 32.0000 1.9837 1.9856 417.8721 418.3544 0.0724 -1.0000 -1.0000 3950544 1582638028.00 151.4370 59.9978 32.0000 1.9841 1.9860 417.8269 418.3083 0.0723 -1.0000 -1.0000 3950606 1582638028.10 151.4370 59.9978 32.0000 1.9837 1.9856 418.0409 418.5221 0.0722 -1.0000 -1.0000 3950684 1582638028.20 151.4470 59.9978 32.0000 1.9835 1.9853 418.0650 418.5461 0.0722 -1.0000 -1.0000 3950747 1582638028.30 151.4470 59.9978 32.0000 1.9841 1.9860 417.9387 418.4189 0.0721 -1.0000 -1.0000 3950965 1582638028.40 151.4470 59.9978 32.0000 1.9831 1.9850 417.7837 418.2636 0.0720 -1.0000 -1.0000 3951044 1582638028.50 151.4470 59.9978 32.0000 1.9833 1.9851 417.7930 418.2730 0.0721 -1.0000 -1.0000 3951106 1582638028.60 151.4470 59.9978 32.0000 1.9833 1.9852 417.9655 418.4459 0.0721 -1.0000 -1.0000 3951169 1582638028.70 151.4344 59.9978 32.0000 1.9830 1.9848 418.0774 418.5598 0.0724 -1.0000 -1.0000 3951247 1582638028.80 151.4222 59.9978 32.0000 1.9833 1.9852 418.0245 418.5063 0.0723 -1.0000 -1.0000 3951309 1582638028.90 151.4222 59.9978 32.0000 1.9832 1.9851 417.9415 418.4232 0.0723 -1.0000 -1.0000 3951372 1582638029.00 151.4222 59.9978 32.0000 1.9833 1.9852 417.9801 418.4606 0.0722 -1.0000 -1.0000 3951450 1582638029.10 151.4222 59.9978 32.0000 1.9831 1.9849 418.0929 418.5746 0.0723 -1.0000 -1.0000 3951512 1582638029.20 151.4222 59.9978 32.0000 1.9840 1.9859 418.0206 418.5029 0.0724 -1.0000 -1.0000 3951575 1582638029.30 151.5089 59.9978 32.0000 1.9842 1.9861 417.8643 418.3457 0.0722 -1.0000 -1.0000 3951965 1582638029.40 151.5089 59.9978 32.0000 1.9846 1.9865 417.8092 418.2900 0.0722 -1.0000 -1.0000 3952028 1582638029.50 151.5089 59.9978 32.0000 1.9842 1.9861 418.0274 418.5095 0.0724 -1.0000 -1.0000 3952091 1582638029.60 151.5089 59.9978 32.0000 1.9835 1.9854 418.0197 418.5015 0.0723 -1.0000 -1.0000 3952169 1582638029.70 151.5089 59.9978 32.0000 1.9837 1.9856 418.1331 418.6147 0.0723 -1.0000 -1.0000 3952231 1582638029.80 151.4618 59.9976 32.0000 1.9838 1.9857 417.9419 418.4239 0.0723 -1.0000 -1.0000 3952465 1582638029.90 151.4603 59.9976 32.0000 1.9839 1.9858 417.8686 418.3498 0.0723 -1.0000 -1.0000 3952528 1582638030.00 151.4603 59.9976 32.0000 1.9838 1.9857 417.8829 418.3638 0.0722 -1.0000 -1.0000 3952591 1582638030.10 151.4603 59.9976 32.0000 1.9833 1.9852 417.9580 418.4393 0.0723 -1.0000 -1.0000 3952653 1582638030.20 151.4603 59.9976 32.0000 1.9835 1.9854 417.9574 418.4388 0.0722 -1.0000 -1.0000 3952731 1582638030.30 151.4603 59.9976 32.0000 1.9837 1.9856 417.9129 418.3938 0.0722 -1.0000 -1.0000 3952794 1582638030.40 151.4603 59.9976 32.0000 1.9840 1.9858 417.8676 418.3480 0.0721 -1.0000 -1.0000 3952872 1582638030.50 151.4294 59.9976 32.0000 1.9837 1.9856 418.0208 418.5007 0.0720 -1.0000 -1.0000 3952934 1582638030.60 151.4294 59.9976 32.0000 1.9834 1.9852 418.0737 418.5546 0.0723 -1.0000 -1.0000 3952997 1582638030.70 151.4294 59.9976 32.0000 1.9834 1.9852 418.0262 418.5075 0.0722 -1.0000 -1.0000 3953059 1582638030.80 151.4294 59.9976 32.0000 1.9830 1.9849 417.9472 418.4278 0.0722 -1.0000 -1.0000 3953122 1582638030.90 151.4294 59.9976 32.0000 1.9840 1.9859 417.9207 418.4016 0.0721 -1.0000 -1.0000 3953372 1582638031.00 151.4604 59.9976 32.0000 1.9835 1.9854 417.9106 418.3908 0.0721 -1.0000 -1.0000 3953434 1582638031.10 151.4604 59.9976 32.0000 1.9830 1.9849 418.1131 418.5945 0.0721 -1.0000 -1.0000 3953497 1582638031.20 151.4604 59.9976 32.0000 1.9831 1.9850 418.0954 418.5763 0.0722 -1.0000 -1.0000 3953559 1582638031.30 151.4604 59.9976 32.0000 1.9836 1.9855 417.9265 418.4075 0.0722 -1.0000 -1.0000 3953638 1582638031.40 151.4604 59.9976 32.0000 1.9832 1.9851 417.9833 418.4652 0.0723 -1.0000 -1.0000 3953762 1582638031.50 151.4584 59.9976 32.0000 1.9827 1.9846 418.0833 418.5650 0.0723 -1.0000 -1.0000 3953825 1582638031.60 151.4547 59.9976 32.0000 1.9842 1.9861 418.0216 418.5036 0.0723 -1.0000 -1.0000 3953887 1582638031.70 151.4547 59.9976 32.0000 1.9842 1.9861 417.8569 418.3388 0.0724 -1.0000 -1.0000 3953950 1582638031.80 151.4547 59.9976 32.0000 1.9834 1.9853 417.9712 418.4519 0.0722 -1.0000 -1.0000 3954028 1582638031.90 151.4547 59.9976 32.0000 1.9833 1.9852 418.0364 418.5183 0.0723 -1.0000 -1.0000 3954528 1582638032.00 151.4547 59.9976 32.0000 1.9825 1.9844 417.9886 418.4706 0.0723 -1.0000 -1.0000 3954591 1582638032.10 151.4820 59.9976 32.0000 1.9839 1.9858 417.9798 418.4607 0.0722 -1.0000 -1.0000 3954653 1582638032.20 151.4820 59.9976 32.0000 1.9836 1.9855 417.8196 418.3004 0.0722 -1.0000 -1.0000 3954731 1582638032.30 151.4820 59.9976 32.0000 1.9837 1.9856 417.8998 418.3806 0.0722 -1.0000 -1.0000 3954778 1582638032.40 151.4820 59.9976 32.0000 1.9837 1.9856 417.9930 418.4732 0.0721 -1.0000 -1.0000 3954856 1582638032.50 151.4820 59.9976 32.0000 1.9840 1.9859 417.8518 418.3318 0.0721 -1.0000 -1.0000 3954919 1582638032.60 151.4820 59.9976 32.0000 1.9841 1.9860 417.8126 418.2922 0.0720 -1.0000 -1.0000 3954981 1582638032.70 151.4820 59.9976 32.0000 1.9838 1.9857 417.8340 418.3131 0.0719 -1.0000 -1.0000 3955059 1582638032.80 151.4820 59.9976 32.0000 1.9837 1.9856 417.9067 418.3854 0.0720 -1.0000 -1.0000 3955122 1582638032.90 151.4820 59.9976 32.0000 1.9833 1.9852 418.1292 418.6102 0.0722 -1.0000 -1.0000 3955294 1582638033.00 151.4820 59.9976 32.0000 1.9826 1.9844 418.0524 418.5336 0.0722 -1.0000 -1.0000 3955372 1582638033.10 151.4820 59.9976 32.0000 1.9831 1.9850 417.9767 418.4571 0.0722 -1.0000 -1.0000 3955450 1582638033.20 151.4635 59.9976 32.0000 1.9835 1.9854 417.9514 418.4327 0.0722 -1.0000 -1.0000 3955512 1582638033.30 151.4635 59.9976 32.0000 1.9828 1.9847 417.8865 418.3678 0.0723 -1.0000 -1.0000 3955575 1582638033.40 151.4635 59.9976 32.0000 1.9830 1.9849 418.0189 418.5004 0.0723 -1.0000 -1.0000 3955778 1582638033.50 151.4635 59.9976 32.0000 1.9832 1.9851 418.0216 418.5041 0.0724 -1.0000 -1.0000 3955841 1582638033.60 151.4810 59.9976 32.0000 1.9833 1.9852 417.9682 418.4505 0.0724 -1.0000 -1.0000 3955903 1582638033.70 151.4825 59.9976 32.0000 1.9841 1.9860 417.9103 418.3924 0.0723 -1.0000 -1.0000 3955965 1582638033.80 151.4825 59.9976 32.0000 1.9837 1.9856 418.0444 418.5265 0.0724 -1.0000 -1.0000 3956044 1582638033.90 151.4825 59.9976 32.0000 1.9831 1.9850 418.0635 418.5462 0.0722 -1.0000 -1.0000 3956106 1582638034.00 151.4825 59.9976 32.0000 1.9835 1.9853 417.9436 418.4252 0.0722 -1.0000 -1.0000 3956278 1582638034.10 151.4825 59.9976 32.0000 1.9836 1.9855 417.8540 418.3350 0.0722 -1.0000 -1.0000 3956356 1582638034.20 151.4892 59.9976 32.0000 1.9839 1.9857 417.8253 418.3064 0.0722 -1.0000 -1.0000 3956434 1582638034.30 151.5097 59.9976 32.0000 1.9839 1.9858 417.8853 418.3669 0.0723 -1.0000 -1.0000 3956497 1582638034.40 151.5097 59.9976 32.0000 1.9836 1.9855 418.0333 418.5152 0.0723 -1.0000 -1.0000 3956575 1582638034.50 151.5097 59.9976 32.0000 1.9833 1.9852 418.0251 418.5052 0.0720 -1.0000 -1.0000 3956903 1582638034.60 151.5097 59.9976 32.0000 1.9835 1.9854 417.9396 418.4192 0.0720 -1.0000 -1.0000 3956965 1582638034.70 151.5097 59.9976 32.0000 1.9844 1.9863 417.8546 418.3348 0.0721 -1.0000 -1.0000 3957044 1582638034.80 151.4862 59.9980 32.0000 1.9841 1.9859 417.9073 418.3858 0.0718 -1.0000 -1.0000 3957106 1582638034.90 151.4748 59.9981 32.0000 1.9828 1.9847 418.0831 418.5623 0.0719 -1.0000 -1.0000 3957169 1582638035.00 151.4748 59.9981 32.0000 1.9836 1.9855 417.9971 418.4768 0.0720 -1.0000 -1.0000 3957809 1582638035.10 151.4748 59.9981 32.0000 1.9842 1.9860 417.9103 418.3885 0.0718 -1.0000 -1.0000 3957872 1582638035.20 151.4748 59.9981 32.0000 1.9833 1.9852 417.8062 418.2848 0.0719 -1.0000 -1.0000 3957934 1582638035.30 151.4748 59.9981 32.0000 1.9837 1.9856 417.9180 418.3971 0.0719 -1.0000 -1.0000 3958012 1582638035.40 151.4874 59.9981 32.0000 1.9830 1.9849 418.0547 418.5333 0.0718 -1.0000 -1.0000 3958075 1582638035.50 151.4874 59.9981 32.0000 1.9830 1.9848 417.9836 418.4618 0.0718 -1.0000 -1.0000 3958153 1582638035.60 151.4874 59.9981 32.0000 1.9839 1.9858 417.8915 418.3702 0.0719 -1.0000 -1.0000 3958215 1582638035.70 151.4874 59.9981 32.0000 1.9835 1.9854 417.8135 418.2929 0.0719 -1.0000 -1.0000 3958278 1582638035.80 151.4874 59.9981 32.0000 1.9835 1.9853 417.9763 418.4555 0.0720 -1.0000 -1.0000 3958356 1582638035.90 151.4874 59.9981 32.0000 1.9828 1.9847 418.0183 418.4992 0.0721 -1.0000 -1.0000 3958403 1582638036.00 151.4874 59.9981 32.0000 1.9832 1.9850 417.8406 418.3205 0.0720 -1.0000 -1.0000 3958465 1582638036.10 151.4874 59.9981 32.0000 1.9841 1.9859 417.9079 418.3873 0.0720 -1.0000 -1.0000 3958544 1582638036.20 151.4874 59.9981 32.0000 1.9838 1.9856 417.9115 418.3905 0.0718 -1.0000 -1.0000 3958606 1582638036.30 151.4874 59.9981 32.0000 1.9831 1.9849 417.8149 418.2937 0.0719 -1.0000 -1.0000 3958684 1582638036.40 151.4784 59.9981 32.0000 1.9838 1.9857 417.7318 418.2114 0.0721 -1.0000 -1.0000 3958794 1582638036.50 151.4410 59.9981 32.0000 1.9842 1.9861 417.8139 418.2941 0.0721 -1.0000 -1.0000 3958981 1582638036.60 151.4410 59.9981 32.0000 1.9832 1.9851 417.8717 418.3521 0.0721 -1.0000 -1.0000 3959044 1582638036.70 151.4410 59.9981 32.0000 1.9832 1.9850 417.9911 418.4707 0.0720 -1.0000 -1.0000 3959106 1582638036.80 151.4410 59.9981 32.0000 1.9830 1.9849 417.9264 418.4064 0.0720 -1.0000 -1.0000 3959169 1582638036.90 151.4410 59.9981 32.0000 1.9837 1.9856 417.7773 418.2568 0.0720 -1.0000 -1.0000 3959231 1582638037.00 151.4410 59.9981 32.0000 1.9833 1.9852 417.8365 418.3172 0.0722 -1.0000 -1.0000 3959747 1582638037.10 151.4900 59.9981 32.0000 1.9830 1.9849 418.0067 418.4870 0.0721 -1.0000 -1.0000 3959809 1582638037.20 151.5166 59.9981 32.0000 1.9844 1.9863 417.9153 418.3961 0.0722 -1.0000 -1.0000 3959872 1582638037.30 151.5166 59.9981 32.0000 1.9842 1.9861 417.8668 418.3484 0.0724 -1.0000 -1.0000 3959934 1582638037.40 151.5166 59.9981 32.0000 1.9837 1.9856 417.7455 418.2267 0.0722 -1.0000 -1.0000 4000059 1582638037.50 151.5166 59.9981 32.0000 1.9832 1.9851 417.9055 418.3871 0.0722 -1.0000 -1.0000 4000137 1582638037.60 151.5166 59.9981 32.0000 1.9831 1.9850 417.9859 418.4679 0.0723 -1.0000 -1.0000 4000200 1582638037.70 151.5166 59.9981 32.0000 1.9839 1.9858 417.9167 418.3959 0.0719 -1.0000 -1.0000 4000262 1582638037.80 151.5166 59.9981 32.0000 1.9839 1.9858 417.8646 418.3453 0.0722 -1.0000 -1.0000 4000356 1582638037.90 151.5166 59.9981 32.0000 1.9836 1.9855 417.8047 418.2858 0.0721 -1.0000 -1.0000 4000419 1582638038.00 151.5166 59.9981 32.0000 1.9826 1.9845 417.8679 418.3490 0.0723 -1.0000 -1.0000 4000481 1582638038.10 151.5166 59.9981 32.0000 1.9824 1.9843 417.8665 418.3474 0.0721 -1.0000 -1.0000 4000559 1582638038.20 151.4470 59.9981 32.0000 1.9826 1.9845 418.0283 418.5079 0.0720 -1.0000 -1.0000 4000622 1582638038.30 151.4422 59.9981 32.0000 1.9840 1.9858 417.8704 418.3502 0.0720 -1.0000 -1.0000 4000684 1582638038.40 151.4422 59.9981 32.0000 1.9835 1.9854 417.7951 418.2737 0.0718 -1.0000 -1.0000 4000747 1582638038.50 151.4422 59.9981 32.0000 1.9832 1.9851 418.0111 418.4902 0.0721 -1.0000 -1.0000 4000809 1582638038.60 151.4422 59.9981 32.0000 1.9835 1.9854 417.9614 418.4423 0.0720 -1.0000 -1.0000 4000872 1582638038.70 151.5473 59.9981 32.0000 1.9840 1.9859 417.8293 418.3087 0.0720 -1.0000 -1.0000 4000950 1582638038.80 151.5422 59.9981 32.0000 1.9837 1.9856 417.7901 418.2704 0.0721 -1.0000 -1.0000 4001012 1582638038.90 151.5422 59.9981 32.0000 1.9829 1.9848 417.8808 418.3612 0.0722 -1.0000 -1.0000 4001075 1582638039.00 151.5422 59.9981 32.0000 1.9832 1.9851 417.9861 418.4669 0.0721 -1.0000 -1.0000 4001153 1582638039.10 151.5422 59.9981 32.0000 1.9840 1.9859 417.8567 418.3374 0.0722 -1.0000 -1.0000 4001544 1582638039.20 151.5422 59.9981 32.0000 1.9839 1.9858 417.8798 418.3609 0.0723 -1.0000 -1.0000 4001606 1582638039.30 151.5436 59.9981 32.0000 1.9842 1.9860 417.7735 418.2550 0.0723 -1.0000 -1.0000 4001684 1582638039.40 151.5436 59.9981 32.0000 1.9836 1.9855 417.8415 418.3226 0.0722 -1.0000 -1.0000 4001747 1582638039.50 151.5436 59.9981 32.0000 1.9834 1.9853 417.8826 418.3638 0.0722 -1.0000 -1.0000 4001809 1582638039.60 151.5436 59.9981 32.0000 1.9840 1.9859 417.8827 418.3632 0.0721 -1.0000 -1.0000 4002044 1582638039.70 151.5436 59.9981 32.0000 1.9836 1.9855 417.7528 418.2327 0.0720 -1.0000 -1.0000 4002106 1582638039.80 151.5447 59.9980 32.0000 1.9832 1.9851 417.8444 418.3245 0.0719 -1.0000 -1.0000 4002169 1582638039.90 151.5505 59.9976 32.0000 1.9832 1.9850 417.9649 418.4459 0.0721 -1.0000 -1.0000 4002325 1582638040.00 151.5505 59.9976 32.0000 1.9840 1.9859 417.9586 418.4390 0.0721 -1.0000 -1.0000 4002387 1582638040.10 151.5505 59.9976 32.0000 1.9838 1.9856 418.0575 418.5395 0.0723 -1.0000 -1.0000 4002528 1582638040.20 151.5505 59.9976 32.0000 1.9843 1.9862 417.8963 418.3771 0.0722 -1.0000 -1.0000 4002591 1582638040.30 151.5505 59.9976 32.0000 1.9834 1.9853 417.7855 418.2668 0.0723 -1.0000 -1.0000 4002653 1582638040.40 151.5505 59.9976 32.0000 1.9831 1.9850 417.8817 418.3651 0.0727 -1.0000 -1.0000 4002731 1582638040.50 151.5485 59.9976 32.0000 1.9828 1.9847 418.0265 418.5119 0.0729 -1.0000 -1.0000 4002794 1582638040.60 151.5482 59.9976 32.0000 1.9837 1.9856 417.9699 418.4560 0.0729 -1.0000 -1.0000 4003028 1582638040.70 151.5482 59.9976 32.0000 1.9844 1.9863 417.7676 418.2518 0.0727 -1.0000 -1.0000 4003091 1582638040.80 151.5482 59.9976 32.0000 1.9841 1.9860 417.8617 418.3457 0.0726 -1.0000 -1.0000 4003153 1582638040.90 151.5482 59.9976 32.0000 1.9840 1.9859 417.9642 418.4461 0.0724 -1.0000 -1.0000 4003215 1582638041.00 151.5492 59.9976 32.0000 1.9833 1.9852 417.9234 418.4052 0.0723 -1.0000 -1.0000 4003294 1582638041.10 151.5827 59.9976 32.0000 1.9839 1.9858 417.8367 418.3179 0.0723 -1.0000 -1.0000 4003356 1582638041.20 151.5827 59.9976 32.0000 1.9837 1.9856 417.8683 418.3517 0.0725 -1.0000 -1.0000 4003528 1582638041.30 151.5827 59.9976 32.0000 1.9838 1.9856 417.9015 418.3836 0.0724 -1.0000 -1.0000 4003606 1582638041.40 151.5827 59.9976 32.0000 1.9834 1.9853 418.0042 418.4865 0.0723 -1.0000 -1.0000 4003669 1582638041.50 151.5827 59.9976 32.0000 1.9836 1.9855 418.0384 418.5225 0.0727 -1.0000 -1.0000 4003747 1582638041.60 151.5611 59.9976 32.0000 1.9839 1.9857 417.9786 418.4622 0.0726 -1.0000 -1.0000 4003809 1582638041.70 151.5550 59.9976 32.0000 1.9840 1.9859 417.7992 418.2834 0.0728 -1.0000 -1.0000 4004012 1582638041.80 151.5550 59.9976 32.0000 1.9839 1.9858 417.8770 418.3610 0.0726 -1.0000 -1.0000 4004091 1582638041.90 151.5550 59.9976 32.0000 1.9830 1.9849 418.0225 418.5059 0.0726 -1.0000 -1.0000 4004153 1582638042.00 151.5550 59.9976 32.0000 1.9833 1.9852 418.0645 418.5485 0.0726 -1.0000 -1.0000 4004215 1582638042.10 151.5403 59.9976 32.0000 1.9840 1.9859 417.9664 418.4502 0.0726 -1.0000 -1.0000 4004278 1582638042.20 151.5020 59.9976 32.0000 1.9844 1.9862 417.8298 418.3136 0.0727 -1.0000 -1.0000 4005075 1582638042.30 151.5020 59.9976 32.0000 1.9835 1.9854 417.8488 418.3330 0.0726 -1.0000 -1.0000 4005153 1582638042.40 151.5020 59.9976 32.0000 1.9829 1.9848 418.0650 418.5487 0.0726 -1.0000 -1.0000 4005215 1582638042.50 151.5020 59.9976 32.0000 1.9831 1.9850 417.9607 418.4449 0.0727 -1.0000 -1.0000 4005294 1582638042.60 151.5020 59.9976 32.0000 1.9842 1.9861 417.8670 418.3504 0.0725 -1.0000 -1.0000 4005356 1582638042.70 151.5020 59.9976 32.0000 1.9840 1.9859 417.8352 418.3187 0.0727 -1.0000 -1.0000 4005434 1582638042.80 151.5020 59.9976 32.0000 1.9837 1.9856 418.0238 418.5084 0.0727 -1.0000 -1.0000 4005497 1582638042.90 151.5020 59.9976 32.0000 1.9829 1.9848 418.0326 418.5177 0.0727 -1.0000 -1.0000 4005575 1582638043.00 151.5020 59.9976 32.0000 1.9836 1.9855 417.8076 418.2909 0.0725 -1.0000 -1.0000 4005653 1582638043.10 151.5020 59.9976 32.0000 1.9834 1.9853 417.7841 418.2660 0.0723 -1.0000 -1.0000 4005747 1582638043.20 151.5020 59.9976 32.0000 1.9840 1.9859 417.7533 418.2349 0.0723 -1.0000 -1.0000 4005809 1582638043.30 151.5040 59.9976 32.0000 1.9833 1.9852 417.9527 418.4336 0.0722 -1.0000 -1.0000 4005887 1582638043.40 151.5040 59.9976 32.0000 1.9832 1.9850 417.9938 418.4749 0.0722 -1.0000 -1.0000 4005950 1582638043.50 151.5040 59.9976 32.0000 1.9834 1.9852 417.8861 418.3673 0.0723 -1.0000 -1.0000 4006012 1582638043.60 151.5040 59.9976 32.0000 1.9841 1.9859 417.8331 418.3137 0.0722 -1.0000 -1.0000 4006122 1582638043.70 151.5040 59.9976 32.0000 1.9829 1.9848 417.9410 418.4225 0.0724 -1.0000 -1.0000 4006215 1582638043.80 151.5517 59.9976 32.0000 1.9834 1.9853 418.0683 418.5508 0.0723 -1.0000 -1.0000 4006294 1582638043.90 151.5517 59.9976 32.0000 1.9835 1.9854 418.0338 418.5174 0.0726 -1.0000 -1.0000 4006356 1582638044.00 151.5486 59.9976 32.0000 1.9835 1.9854 417.8490 418.3309 0.0723 -1.0000 -1.0000 4006419 1582638044.10 151.5486 59.9976 32.0000 1.9836 1.9855 417.9386 418.4194 0.0722 -1.0000 -1.0000 4006481 1582638044.20 151.5486 59.9976 32.0000 1.9827 1.9846 418.0660 418.5466 0.0721 -1.0000 -1.0000 4006715 1582638044.30 151.5486 59.9976 32.0000 1.9832 1.9850 418.0573 418.5374 0.0721 -1.0000 -1.0000 4006778 1582638044.40 151.5486 59.9976 32.0000 1.9841 1.9859 417.8558 418.3355 0.0719 -1.0000 -1.0000 4006856 1582638044.50 151.5486 59.9976 32.0000 1.9832 1.9851 417.8572 418.3355 0.0719 -1.0000 -1.0000 4006919 1582638044.60 151.5486 59.9976 32.0000 1.9837 1.9856 417.9761 418.4551 0.0719 -1.0000 -1.0000 4006981 1582638044.70 151.5486 59.9976 32.0000 1.9832 1.9850 417.9833 418.4616 0.0718 -1.0000 -1.0000 4007059 1582638044.80 151.5486 59.9976 32.0000 1.9835 1.9854 417.9863 418.4647 0.0718 -1.0000 -1.0000 4007278 1582638044.90 151.4599 59.9978 32.0000 1.9839 1.9857 417.8447 418.3229 0.0718 -1.0000 -1.0000 4007372 1582638045.00 151.4599 59.9978 32.0000 1.9843 1.9861 417.8054 418.2836 0.0719 -1.0000 -1.0000 4007450 1582638045.10 151.4599 59.9978 32.0000 1.9834 1.9853 417.8642 418.3436 0.0719 -1.0000 -1.0000 4007512 1582638045.20 151.4599 59.9978 32.0000 1.9833 1.9852 417.9105 418.3909 0.0722 -1.0000 -1.0000 4007575 1582638045.30 151.4599 59.9978 32.0000 1.9840 1.9858 417.8587 418.3393 0.0722 -1.0000 -1.0000 4007965 1582638045.40 151.4868 59.9978 32.0000 1.9833 1.9852 417.8211 418.3018 0.0721 -1.0000 -1.0000 4008028 1582638045.50 151.5159 59.9978 32.0000 1.9846 1.9865 417.8590 418.3379 0.0718 -1.0000 -1.0000 4008091 1582638045.60 151.5159 59.9978 32.0000 1.9840 1.9859 417.8820 418.3601 0.0719 -1.0000 -1.0000 4008153 1582638045.70 151.5159 59.9978 32.0000 1.9833 1.9852 417.9761 418.4542 0.0718 -1.0000 -1.0000 4008231 1582638045.80 151.5159 59.9978 32.0000 1.9829 1.9848 417.9727 418.4521 0.0720 -1.0000 -1.0000 4008294 1582638045.90 151.5159 59.9978 32.0000 1.9837 1.9856 417.8741 418.3543 0.0721 -1.0000 -1.0000 4008419 1582638046.00 151.5159 59.9978 32.0000 1.9845 1.9864 417.8399 418.3199 0.0721 -1.0000 -1.0000 4008481 1582638046.10 151.5293 59.9978 32.0000 1.9836 1.9855 417.8386 418.3183 0.0720 -1.0000 -1.0000 4008559 1582638046.20 151.5250 59.9978 32.0000 1.9837 1.9856 417.9772 418.4578 0.0722 -1.0000 -1.0000 4008622 1582638046.30 151.5250 59.9978 32.0000 1.9839 1.9858 418.0232 418.5044 0.0722 -1.0000 -1.0000 4008684 1582638046.40 151.5250 59.9978 32.0000 1.9826 1.9845 417.9263 418.4059 0.0719 -1.0000 -1.0000 4008762 1582638046.50 151.5278 59.9978 32.0000 1.9838 1.9857 417.8023 418.2816 0.0720 -1.0000 -1.0000 4008825 1582638046.60 151.5465 59.9978 32.0000 1.9835 1.9854 417.7959 418.2748 0.0719 -1.0000 -1.0000 4008887 1582638046.70 151.5465 59.9978 32.0000 1.9828 1.9847 417.8856 418.3645 0.0718 -1.0000 -1.0000 4008965 1582638046.80 151.5465 59.9978 32.0000 1.9832 1.9851 417.9355 418.4133 0.0716 -1.0000 -1.0000 4009044 1582638046.90 151.5465 59.9978 32.0000 1.9839 1.9857 417.8156 418.2925 0.0716 -1.0000 -1.0000 4009106 1582638047.00 151.5465 59.9978 32.0000 1.9844 1.9862 417.7343 418.2126 0.0718 -1.0000 -1.0000 4009169 1582638047.10 151.5532 59.9978 32.0000 1.9835 1.9853 417.8330 418.3108 0.0717 -1.0000 -1.0000 4009247 1582638047.20 151.5532 59.9978 32.0000 1.9838 1.9857 417.9893 418.4667 0.0716 -1.0000 -1.0000 4009309 1582638047.30 151.5532 59.9978 32.0000 1.9834 1.9853 417.9417 418.4195 0.0718 -1.0000 -1.0000 4009731 1582638047.40 151.5532 59.9978 32.0000 1.9842 1.9861 417.8250 418.3027 0.0716 -1.0000 -1.0000 4009794 1582638047.50 151.5532 59.9978 32.0000 1.9845 1.9863 417.7603 418.2357 0.0714 -1.0000 -1.0000 4009856 1582638047.60 151.5545 59.9978 32.0000 1.9836 1.9854 417.9230 418.3997 0.0716 -1.0000 -1.0000 4009919 1582638047.70 151.5758 59.9978 32.0000 1.9831 1.9850 417.9854 418.4632 0.0717 -1.0000 -1.0000 4009981 1582638047.80 151.5758 59.9978 32.0000 1.9837 1.9855 417.7833 418.2603 0.0716 -1.0000 -1.0000 4010059 1582638047.90 151.5758 59.9978 32.0000 1.9842 1.9860 417.7812 418.2578 0.0715 -1.0000 -1.0000 4010122 1582638048.00 151.5758 59.9978 32.0000 1.9828 1.9846 417.8954 418.3719 0.0716 -1.0000 -1.0000 4010184 1582638048.10 151.5758 59.9978 32.0000 1.9826 1.9844 417.9662 418.4433 0.0716 -1.0000 -1.0000 4010262 1582638048.20 151.5489 59.9978 32.0000 1.9827 1.9846 417.9401 418.4175 0.0716 -1.0000 -1.0000 4010325 1582638048.30 151.5489 59.9978 32.0000 1.9828 1.9847 417.8200 418.2987 0.0719 -1.0000 -1.0000 4010387 1582638048.40 151.5489 59.9978 32.0000 1.9836 1.9855 417.6181 418.0953 0.0717 -1.0000 -1.0000 4011309 1582638048.50 151.5489 59.9978 32.0000 1.9840 1.9858 417.7705 418.2473 0.0715 -1.0000 -1.0000 4011372 1582638048.60 151.5489 59.9978 32.0000 1.9839 1.9858 417.8858 418.3626 0.0716 -1.0000 -1.0000 4011434 1582638048.70 151.5489 59.9978 32.0000 1.9831 1.9850 417.8927 418.3688 0.0715 -1.0000 -1.0000 4011512 1582638048.80 151.5165 59.9978 32.0000 1.9832 1.9851 417.7963 418.2728 0.0716 -1.0000 -1.0000 4011575 1582638048.90 151.4883 59.9978 32.0000 1.9834 1.9853 417.8042 418.2815 0.0717 -1.0000 -1.0000 4011637 1582638049.00 151.4883 59.9978 32.0000 1.9836 1.9855 417.8310 418.3085 0.0717 -1.0000 -1.0000 4011715 1582638049.10 151.4883 59.9978 32.0000 1.9831 1.9850 417.8520 418.3294 0.0716 -1.0000 -1.0000 4011778 1582638049.20 151.4883 59.9978 32.0000 1.9834 1.9853 417.9160 418.3929 0.0716 -1.0000 -1.0000 4011840 1582638049.30 151.5012 59.9978 32.0000 1.9834 1.9853 418.0697 418.5480 0.0718 -1.0000 -1.0000 4011919 1582638049.40 151.5012 59.9978 32.0000 1.9841 1.9860 417.7620 418.2404 0.0718 -1.0000 -1.0000 4011981 1582638049.50 151.5012 59.9978 32.0000 1.9833 1.9852 417.7570 418.2352 0.0718 -1.0000 -1.0000 4012044 1582638049.60 151.5012 59.9978 32.0000 1.9829 1.9848 417.7681 418.2457 0.0717 -1.0000 -1.0000 4012122 1582638049.70 151.5012 59.9978 32.0000 1.9825 1.9844 417.8826 418.3602 0.0717 -1.0000 -1.0000 4012169 1582638049.80 151.5242 59.9979 32.0000 1.9827 1.9846 417.9391 418.4170 0.0717 -1.0000 -1.0000 4012247 1582638049.90 151.5542 59.9981 32.0000 1.9830 1.9849 417.8163 418.2946 0.0719 -1.0000 -1.0000 4013106 1582638050.00 151.5542 59.9981 32.0000 1.9839 1.9858 417.6538 418.1318 0.0718 -1.0000 -1.0000 4013169 1582638050.10 151.5542 59.9981 32.0000 1.9834 1.9852 417.7861 418.2649 0.0719 -1.0000 -1.0000 4013247 1582638050.20 151.5542 59.9981 32.0000 1.9829 1.9848 417.9320 418.4100 0.0716 -1.0000 -1.0000 4013309 1582638050.30 151.5542 59.9981 32.0000 1.9831 1.9850 417.9608 418.4394 0.0719 -1.0000 -1.0000 4013372 1582638050.40 151.5542 59.9981 32.0000 1.9843 1.9861 417.7981 418.2765 0.0718 -1.0000 -1.0000 4013435 1582638050.50 151.5542 59.9981 32.0000 1.9830 1.9849 417.7542 418.2316 0.0717 -1.0000 -1.0000 4013497 1582638050.60 151.5542 59.9981 32.0000 1.9826 1.9845 417.9078 418.3856 0.0717 -1.0000 -1.0000 4013559 1582638050.70 151.5542 59.9981 32.0000 1.9825 1.9844 418.0170 418.4957 0.0719 -1.0000 -1.0000 4013637 1582638050.80 151.5542 59.9981 32.0000 1.9836 1.9854 417.8002 418.2799 0.0719 -1.0000 -1.0000 4013700 1582638050.90 151.5542 59.9981 32.0000 1.9841 1.9860 417.7487 418.2273 0.0719 -1.0000 -1.0000 4013762 1582638051.00 151.5027 59.9981 32.0000 1.9838 1.9856 417.7830 418.2632 0.0722 -1.0000 -1.0000 4013841 1582638051.10 151.5027 59.9981 32.0000 1.9832 1.9851 417.9971 418.4789 0.0723 -1.0000 -1.0000 4013903 1582638051.20 151.5027 59.9981 32.0000 1.9833 1.9852 417.9086 418.3887 0.0720 -1.0000 -1.0000 4013965 1582638051.30 151.5027 59.9981 32.0000 1.9832 1.9850 417.7368 418.2163 0.0720 -1.0000 -1.0000 4014028 1582638051.40 151.5027 59.9981 32.0000 1.9840 1.9859 417.7004 418.1793 0.0718 -1.0000 -1.0000 4014091 1582638051.50 151.5027 59.9981 32.0000 1.9838 1.9857 417.7894 418.2671 0.0718 -1.0000 -1.0000 4014169 1582638051.60 151.5062 59.9981 32.0000 1.9830 1.9849 418.0042 418.4832 0.0719 -1.0000 -1.0000 4014231 1582638051.70 151.5062 59.9981 32.0000 1.9828 1.9847 417.9974 418.4768 0.0719 -1.0000 -1.0000 4014294 1582638051.80 151.5062 59.9981 32.0000 1.9843 1.9861 417.9285 418.4061 0.0717 -1.0000 -1.0000 4014372 1582638051.90 151.5062 59.9981 32.0000 1.9844 1.9862 417.7774 418.2546 0.0717 -1.0000 -1.0000 4014434 1582638052.00 151.5062 59.9981 32.0000 1.9834 1.9852 417.8672 418.3452 0.0718 -1.0000 -1.0000 4014856 1582638052.10 151.5062 59.9981 32.0000 1.9835 1.9853 418.0414 418.5186 0.0717 -1.0000 -1.0000 4014935 1582638052.20 151.5062 59.9981 32.0000 1.9825 1.9844 417.9375 418.4160 0.0719 -1.0000 -1.0000 4014997 1582638052.30 151.5062 59.9981 32.0000 1.9840 1.9858 417.7121 418.1906 0.0718 -1.0000 -1.0000 4015059 1582638052.40 151.5062 59.9981 32.0000 1.9834 1.9853 417.7596 418.2379 0.0719 -1.0000 -1.0000 4015122 1582638052.50 151.5062 59.9981 32.0000 1.9833 1.9852 417.8835 418.3636 0.0720 -1.0000 -1.0000 4015185 1582638052.60 151.5062 59.9981 32.0000 1.9831 1.9849 417.8292 418.3090 0.0720 -1.0000 -1.0000 4015247 1582638052.70 151.5558 59.9981 32.0000 1.9837 1.9856 417.7683 418.2478 0.0720 -1.0000 -1.0000 4015325 1582638052.80 151.5558 59.9981 32.0000 1.9834 1.9852 417.7675 418.2465 0.0719 -1.0000 -1.0000 4015387 1582638052.90 151.5558 59.9981 32.0000 1.9832 1.9850 417.8245 418.3038 0.0720 -1.0000 -1.0000 4015450 1582638053.00 151.5558 59.9981 32.0000 1.9822 1.9841 418.0290 418.5082 0.0719 -1.0000 -1.0000 4015997 1582638053.10 151.5558 59.9981 32.0000 1.9832 1.9850 417.9486 418.4270 0.0718 -1.0000 -1.0000 4016059 1582638053.20 151.5558 59.9981 32.0000 1.9831 1.9850 417.8230 418.3028 0.0720 -1.0000 -1.0000 4016122 1582638053.30 151.5558 59.9981 32.0000 1.9841 1.9860 417.7757 418.2553 0.0721 -1.0000 -1.0000 4016200 1582638053.40 151.4904 59.9981 32.0000 1.9836 1.9855 417.8890 418.3692 0.0720 -1.0000 -1.0000 4016262 1582638053.50 151.4904 59.9981 32.0000 1.9831 1.9850 417.9475 418.4270 0.0720 -1.0000 -1.0000 4016325 1582638053.60 151.4904 59.9981 32.0000 1.9843 1.9861 417.8185 418.2980 0.0720 -1.0000 -1.0000 4016387 1582638053.70 151.4904 59.9981 32.0000 1.9837 1.9856 417.7439 418.2232 0.0719 -1.0000 -1.0000 4016450 1582638053.80 151.4904 59.9981 32.0000 1.9830 1.9849 417.7916 418.2714 0.0721 -1.0000 -1.0000 4016528 1582638053.90 151.4904 59.9981 32.0000 1.9825 1.9844 417.8998 418.3795 0.0720 -1.0000 -1.0000 4016622 1582638054.00 151.4904 59.9981 32.0000 1.9832 1.9850 417.9438 418.4241 0.0721 -1.0000 -1.0000 4016762 1582638054.10 151.4904 59.9981 32.0000 1.9837 1.9856 417.8592 418.3396 0.0721 -1.0000 -1.0000 4016841 1582638054.20 151.4904 59.9981 32.0000 1.9843 1.9862 417.6528 418.1318 0.0719 -1.0000 -1.0000 4016903 1582638054.30 151.4904 59.9981 32.0000 1.9840 1.9858 417.8165 418.2949 0.0718 -1.0000 -1.0000 4016965 1582638054.40 151.4904 59.9981 32.0000 1.9827 1.9846 417.8978 418.3772 0.0721 -1.0000 -1.0000 4017044 1582638054.50 151.4904 59.9981 32.0000 1.9826 1.9844 417.9565 418.4359 0.0720 -1.0000 -1.0000 4017231 1582638054.60 151.5323 59.9982 32.0000 1.9832 1.9850 417.8530 418.3322 0.0719 -1.0000 -1.0000 4017294 1582638054.70 151.5496 59.9983 32.0000 1.9831 1.9850 417.7054 418.1845 0.0721 -1.0000 -1.0000 4017356 1582638054.80 151.5496 59.9983 32.0000 1.9836 1.9855 417.7530 418.2319 0.0719 -1.0000 -1.0000 4017419 1582638054.90 151.5496 59.9983 32.0000 1.9830 1.9849 417.9542 418.4341 0.0721 -1.0000 -1.0000 4017481 1582638055.00 151.5496 59.9983 32.0000 1.9832 1.9851 417.9920 418.4722 0.0720 -1.0000 -1.0000 4017559 1582638055.10 151.5496 59.9983 32.0000 1.9830 1.9849 417.8409 418.3212 0.0721 -1.0000 -1.0000 4017622 1582638055.20 151.5496 59.9983 32.0000 1.9840 1.9859 417.8199 418.3002 0.0721 -1.0000 -1.0000 4017684 1582638055.30 151.5496 59.9983 32.0000 1.9829 1.9848 417.8693 418.3487 0.0719 -1.0000 -1.0000 4017762 1582638055.40 151.5496 59.9983 32.0000 1.9830 1.9849 417.9109 418.3905 0.0721 -1.0000 -1.0000 4017825 1582638055.50 151.5496 59.9983 32.0000 1.9831 1.9850 417.9863 418.4675 0.0722 -1.0000 -1.0000 4017903 1582638055.60 151.5496 59.9983 32.0000 1.9829 1.9848 417.9325 418.4130 0.0721 -1.0000 -1.0000 4018075 1582638055.70 151.5363 59.9983 32.0000 1.9841 1.9860 417.8437 418.3245 0.0723 -1.0000 -1.0000 4018137 1582638055.80 151.4944 59.9983 32.0000 1.9830 1.9849 417.8403 418.3205 0.0720 -1.0000 -1.0000 4018215 1582638055.90 151.4944 59.9983 32.0000 1.9831 1.9849 417.9245 418.4040 0.0720 -1.0000 -1.0000 4018278 1582638056.00 151.4944 59.9983 32.0000 1.9837 1.9856 417.9059 418.3868 0.0721 -1.0000 -1.0000 4018341 1582638056.10 151.4944 59.9983 32.0000 1.9837 1.9856 417.7975 418.2784 0.0722 -1.0000 -1.0000 4018590 1582638056.20 151.4944 59.9983 32.0000 1.9836 1.9855 417.8262 418.3080 0.0724 -1.0000 -1.0000 4018637 1582638056.30 151.5243 59.9983 32.0000 1.9831 1.9850 417.8246 418.3075 0.0724 -1.0000 -1.0000 4018715 1582638056.40 151.5243 59.9983 32.0000 1.9831 1.9850 417.9117 418.3935 0.0723 -1.0000 -1.0000 4018778 1582638056.50 151.5243 59.9983 32.0000 1.9841 1.9859 417.8844 418.3659 0.0723 -1.0000 -1.0000 4018841 1582638056.60 151.5243 59.9983 32.0000 1.9835 1.9854 417.7732 418.2534 0.0721 -1.0000 -1.0000 4019075 1582638056.70 151.5243 59.9983 32.0000 1.9831 1.9850 417.7644 418.2442 0.0720 -1.0000 -1.0000 4019137 1582638056.80 151.5243 59.9983 32.0000 1.9824 1.9842 417.9251 418.4047 0.0720 -1.0000 -1.0000 4019200 1582638056.90 151.4914 59.9983 32.0000 1.9831 1.9850 417.8243 418.3043 0.0721 -1.0000 -1.0000 4019262 1582638057.00 151.4827 59.9983 32.0000 1.9841 1.9860 417.8359 418.3157 0.0720 -1.0000 -1.0000 4019341 1582638057.10 151.4827 59.9983 32.0000 1.9838 1.9857 417.8939 418.3736 0.0720 -1.0000 -1.0000 4019575 1582638057.20 151.4827 59.9983 32.0000 1.9830 1.9849 417.9535 418.4334 0.0720 -1.0000 -1.0000 4019637 1582638057.30 151.4827 59.9983 32.0000 1.9831 1.9849 417.9194 418.3981 0.0719 -1.0000 -1.0000 4019700 1582638057.40 151.4798 59.9983 32.0000 1.9838 1.9857 417.8859 418.3669 0.0722 -1.0000 -1.0000 4019762 1582638057.50 151.4592 59.9983 32.0000 1.9840 1.9859 417.8077 418.2891 0.0723 -1.0000 -1.0000 4019841 1582638057.60 151.4592 59.9983 32.0000 1.9845 1.9864 417.7360 418.2169 0.0722 -1.0000 -1.0000 4019903 1582638057.70 151.4592 59.9983 32.0000 1.9826 1.9845 417.9009 418.3822 0.0722 -1.0000 -1.0000 4020325 1582638057.80 151.4592 59.9983 32.0000 1.9827 1.9845 418.0129 418.4948 0.0724 -1.0000 -1.0000 4020403 1582638057.90 151.4592 59.9983 32.0000 1.9834 1.9852 418.0154 418.4965 0.0722 -1.0000 -1.0000 4020465 1582638058.00 151.5412 59.9983 32.0000 1.9845 1.9864 417.8547 418.3354 0.0722 -1.0000 -1.0000 4020528 1582638058.10 151.5412 59.9983 32.0000 1.9838 1.9856 417.8468 418.3277 0.0722 -1.0000 -1.0000 4020606 1582638058.20 151.5412 59.9983 32.0000 1.9833 1.9852 417.9923 418.4729 0.0721 -1.0000 -1.0000 4020778 1582638058.30 151.5412 59.9983 32.0000 1.9836 1.9855 417.9909 418.4719 0.0722 -1.0000 -1.0000 4020841 1582638058.40 151.5412 59.9983 32.0000 1.9840 1.9859 417.7842 418.2649 0.0722 -1.0000 -1.0000 4020919 1582638058.50 151.5413 59.9983 32.0000 1.9831 1.9850 417.7865 418.2684 0.0724 -1.0000 -1.0000 4020981 1582638058.60 151.5424 59.9983 32.0000 1.9833 1.9852 417.8337 418.3155 0.0723 -1.0000 -1.0000 4021044 1582638058.70 151.5424 59.9983 32.0000 1.9826 1.9845 417.9378 418.4204 0.0723 -1.0000 -1.0000 4021294 1582638058.80 151.5424 59.9983 32.0000 1.9833 1.9851 417.9850 418.4657 0.0721 -1.0000 -1.0000 4021356 1582638058.90 151.5424 59.9983 32.0000 1.9843 1.9862 417.8645 418.3453 0.0722 -1.0000 -1.0000 4021419 1582638059.00 151.5424 59.9983 32.0000 1.9844 1.9863 417.8379 418.3192 0.0722 -1.0000 -1.0000 4021497 1582638059.10 151.5424 59.9983 32.0000 1.9835 1.9854 417.8159 418.2969 0.0723 -1.0000 -1.0000 4021559 1582638059.20 151.5194 59.9983 32.0000 1.9832 1.9851 417.8755 418.3570 0.0723 -1.0000 -1.0000 4021809 1582638059.30 151.5194 59.9983 32.0000 1.9837 1.9856 417.8224 418.3046 0.0724 -1.0000 -1.0000 4021872 1582638059.40 151.5194 59.9983 32.0000 1.9849 1.9867 417.8056 418.2883 0.0726 -1.0000 -1.0000 4021934 1582638059.50 151.5194 59.9983 32.0000 1.9831 1.9850 417.7909 418.2748 0.0726 -1.0000 -1.0000 4022012 1582638059.60 151.5194 59.9983 32.0000 1.9833 1.9852 417.9393 418.4218 0.0724 -1.0000 -1.0000 4022075 1582638059.70 151.5268 59.9981 32.0000 1.9828 1.9846 417.8877 418.3702 0.0724 -1.0000 -1.0000 4022262 1582638059.80 151.5268 59.9981 32.0000 1.9838 1.9857 417.8586 418.3402 0.0723 -1.0000 -1.0000 4022325 1582638059.90 151.5268 59.9981 32.0000 1.9838 1.9857 417.8144 418.2956 0.0723 -1.0000 -1.0000 4022387 1582638060.00 151.5268 59.9981 32.0000 1.9837 1.9856 417.8777 418.3600 0.0724 -1.0000 -1.0000 4022450 1582638060.10 151.5268 59.9981 32.0000 1.9829 1.9848 417.8994 418.3809 0.0723 -1.0000 -1.0000 4022528 1582638060.20 151.5268 59.9981 32.0000 1.9823 1.9842 417.9261 418.4070 0.0722 -1.0000 -1.0000 4022997 1582638060.30 151.5258 59.9981 32.0000 1.9840 1.9858 417.7997 418.2799 0.0721 -1.0000 -1.0000 4023059 1582638060.40 151.5258 59.9981 32.0000 1.9840 1.9859 417.8386 418.3198 0.0722 -1.0000 -1.0000 4023122 1582638060.50 151.5258 59.9981 32.0000 1.9836 1.9854 417.8970 418.3773 0.0721 -1.0000 -1.0000 4023185 1582638060.60 151.5258 59.9981 32.0000 1.9828 1.9846 417.9918 418.4731 0.0723 -1.0000 -1.0000 4023247 1582638060.70 151.5258 59.9981 32.0000 1.9837 1.9856 417.9195 418.4013 0.0724 -1.0000 -1.0000 4023544 1582638060.80 151.5258 59.9981 32.0000 1.9842 1.9861 417.8269 418.3090 0.0724 -1.0000 -1.0000 4023606 1582638060.90 151.5332 59.9981 32.0000 1.9833 1.9852 417.9206 418.4030 0.0724 -1.0000 -1.0000 4023669 1582638061.00 151.5332 59.9981 32.0000 1.9838 1.9857 417.9393 418.4227 0.0726 -1.0000 -1.0000 4023747 1582638061.10 151.5332 59.9981 32.0000 1.9840 1.9859 418.0577 418.5404 0.0724 -1.0000 -1.0000 4023809 1582638061.20 151.5332 59.9981 32.0000 1.9840 1.9859 417.8432 418.3246 0.0722 -1.0000 -1.0000 4023981 1582638061.30 151.5332 59.9981 32.0000 1.9853 1.9872 417.7755 418.2579 0.0726 -1.0000 -1.0000 4024059 1582638061.40 151.5121 59.9981 32.0000 1.9840 1.9859 417.8032 418.2846 0.0723 -1.0000 -1.0000 4024122 1582638061.50 151.5121 59.9981 32.0000 1.9831 1.9850 417.8819 418.3649 0.0725 -1.0000 -1.0000 4024200 1582638061.60 151.5121 59.9981 32.0000 1.9834 1.9853 417.8861 418.3688 0.0725 -1.0000 -1.0000 4024247 1582638061.70 151.5121 59.9981 32.0000 1.9837 1.9856 417.7741 418.2555 0.0722 -1.0000 -1.0000 4024325 1582638061.80 151.5121 59.9981 32.0000 1.9840 1.9859 417.8049 418.2872 0.0724 -1.0000 -1.0000 4024465 1582638061.90 151.5355 59.9981 32.0000 1.9833 1.9852 417.9221 418.4037 0.0722 -1.0000 -1.0000 4024528 1582638062.00 151.5480 59.9981 32.0000 1.9832 1.9851 418.0377 418.5178 0.0720 -1.0000 -1.0000 4024591 1582638062.10 151.5480 59.9981 32.0000 1.9841 1.9860 417.9435 418.4227 0.0719 -1.0000 -1.0000 4024669 1582638062.20 151.5480 59.9981 32.0000 1.9845 1.9863 417.7578 418.2372 0.0721 -1.0000 -1.0000 4024731 1582638062.30 151.5480 59.9981 32.0000 1.9834 1.9853 417.7961 418.2771 0.0722 -1.0000 -1.0000 4024997 1582638062.40 151.5509 59.9981 32.0000 1.9837 1.9856 417.9618 418.4440 0.0724 -1.0000 -1.0000 4025075 1582638062.50 151.6226 59.9981 32.0000 1.9832 1.9851 418.0360 418.5181 0.0724 -1.0000 -1.0000 4025122 1582638062.60 151.6226 59.9981 32.0000 1.9840 1.9859 417.8842 418.3670 0.0725 -1.0000 -1.0000 4025200 1582638062.70 151.6226 59.9981 32.0000 1.9845 1.9864 417.9115 418.3947 0.0725 -1.0000 -1.0000 4025262 1582638062.80 151.6226 59.9981 32.0000 1.9838 1.9857 417.9480 418.4301 0.0723 -1.0000 -1.0000 4025325 1582638062.90 151.6226 59.9981 32.0000 1.9829 1.9848 417.8576 418.3368 0.0720 -1.0000 -1.0000 4025387 1582638063.00 151.5213 59.9981 32.0000 1.9830 1.9849 418.0088 418.4890 0.0721 -1.0000 -1.0000 4025465 1582638063.10 151.5213 59.9981 32.0000 1.9836 1.9855 417.8325 418.3114 0.0718 -1.0000 -1.0000 4025528 1582638063.20 151.5213 59.9981 32.0000 1.9843 1.9862 417.6634 418.1436 0.0721 -1.0000 -1.0000 4025591 1582638063.30 151.5213 59.9981 32.0000 1.9836 1.9855 417.8017 418.2818 0.0721 -1.0000 -1.0000 4025778 1582638063.40 151.5213 59.9981 32.0000 1.9831 1.9850 417.9947 418.4752 0.0721 -1.0000 -1.0000 4025841 1582638063.50 151.5148 59.9981 32.0000 1.9833 1.9852 417.9170 418.3974 0.0721 -1.0000 -1.0000 4025919 1582638063.60 151.4711 59.9981 32.0000 1.9841 1.9860 417.8278 418.3073 0.0720 -1.0000 -1.0000 4025981 1582638063.70 151.4711 59.9981 32.0000 1.9838 1.9857 417.7327 418.2127 0.0721 -1.0000 -1.0000 4026044 1582638063.80 151.4711 59.9981 32.0000 1.9831 1.9849 417.9012 418.3814 0.0721 -1.0000 -1.0000 4026309 1582638063.90 151.4711 59.9981 32.0000 1.9836 1.9854 417.8688 418.3493 0.0721 -1.0000 -1.0000 4026372 1582638064.00 151.4711 59.9981 32.0000 1.9841 1.9860 417.7927 418.2728 0.0721 -1.0000 -1.0000 4026434 1582638064.10 151.4592 59.9981 32.0000 1.9848 1.9866 417.7731 418.2533 0.0721 -1.0000 -1.0000 4026512 1582638064.20 151.4592 59.9981 32.0000 1.9836 1.9855 417.8925 418.3735 0.0722 -1.0000 -1.0000 4026575 1582638064.30 151.4592 59.9981 32.0000 1.9831 1.9849 417.9628 418.4434 0.0721 -1.0000 -1.0000 4026809 1582638064.40 151.4592 59.9981 32.0000 1.9826 1.9844 417.9573 418.4367 0.0719 -1.0000 -1.0000 4026887 1582638064.50 151.4592 59.9981 32.0000 1.9843 1.9862 417.9231 418.4023 0.0720 -1.0000 -1.0000 4026950 1582638064.60 151.4592 59.9981 32.0000 1.9836 1.9855 417.8199 418.3004 0.0721 -1.0000 -1.0000 4027012 1582638064.70 151.4915 59.9973 32.0000 1.9834 1.9853 418.0215 418.5016 0.0721 -1.0000 -1.0000 4027091 1582638064.80 151.4915 59.9973 32.0000 1.9829 1.9847 418.0017 418.4828 0.0722 -1.0000 -1.0000 4027153 1582638064.90 151.4915 59.9973 32.0000 1.9843 1.9862 417.9248 418.4049 0.0720 -1.0000 -1.0000 4027341 1582638065.00 151.4915 59.9973 32.0000 1.9839 1.9858 417.9058 418.3857 0.0721 -1.0000 -1.0000 4027403 1582638065.10 151.4915 59.9973 32.0000 1.9831 1.9849 417.9229 418.4039 0.0722 -1.0000 -1.0000 4027466 1582638065.20 151.4848 59.9973 32.0000 1.9828 1.9847 417.9233 418.4042 0.0722 -1.0000 -1.0000 4027528 1582638065.30 151.4815 59.9973 32.0000 1.9827 1.9846 418.0464 418.5261 0.0720 -1.0000 -1.0000 4027606 1582638065.40 151.4815 59.9973 32.0000 1.9842 1.9860 417.8465 418.3260 0.0720 -1.0000 -1.0000 4028044 1582638065.50 151.4815 59.9973 32.0000 1.9842 1.9861 417.8135 418.2942 0.0723 -1.0000 -1.0000 4028122 1582638065.60 151.4815 59.9973 32.0000 1.9841 1.9860 417.7758 418.2576 0.0723 -1.0000 -1.0000 4028184 1582638065.70 151.4815 59.9973 32.0000 1.9834 1.9853 417.9477 418.4292 0.0723 -1.0000 -1.0000 4028247 1582638065.80 151.4931 59.9973 32.0000 1.9828 1.9847 418.0205 418.5018 0.0722 -1.0000 -1.0000 4028309 1582638065.90 151.4931 59.9973 32.0000 1.9839 1.9857 417.9359 418.4167 0.0722 -1.0000 -1.0000 4028575 1582638066.00 151.4931 59.9973 32.0000 1.9844 1.9863 417.8409 418.3218 0.0722 -1.0000 -1.0000 4028637 1582638066.10 151.4931 59.9973 32.0000 1.9847 1.9866 417.8471 418.3277 0.0722 -1.0000 -1.0000 4028715 1582638066.20 151.4931 59.9973 32.0000 1.9841 1.9860 417.9130 418.3932 0.0721 -1.0000 -1.0000 4028778 1582638066.30 151.4931 59.9973 32.0000 1.9837 1.9856 417.8642 418.3443 0.0721 -1.0000 -1.0000 4028841 1582638066.40 151.4768 59.9973 32.0000 1.9839 1.9858 417.8588 418.3398 0.0722 -1.0000 -1.0000 4029091 1582638066.50 151.4752 59.9973 32.0000 1.9843 1.9862 417.8488 418.3298 0.0725 -1.0000 -1.0000 4029153 1582638066.60 151.4752 59.9973 32.0000 1.9841 1.9860 417.9117 418.3945 0.0725 -1.0000 -1.0000 4029215 1582638066.70 151.4752 59.9973 32.0000 1.9827 1.9846 418.0505 418.5326 0.0723 -1.0000 -1.0000 4029294 1582638066.80 151.4752 59.9973 32.0000 1.9836 1.9855 418.0018 418.4830 0.0723 -1.0000 -1.0000 4029356 1582638066.90 151.4752 59.9973 32.0000 1.9841 1.9859 417.8982 418.3805 0.0724 -1.0000 -1.0000 4029481 1582638067.00 151.4943 59.9973 32.0000 1.9846 1.9865 417.7781 418.2589 0.0722 -1.0000 -1.0000 4029544 1582638067.10 151.4943 59.9973 32.0000 1.9838 1.9857 417.8755 418.3561 0.0721 -1.0000 -1.0000 4029606 1582638067.20 151.4943 59.9973 32.0000 1.9837 1.9856 417.9528 418.4332 0.0721 -1.0000 -1.0000 4029669 1582638067.30 151.4943 59.9973 32.0000 1.9827 1.9846 418.0527 418.5341 0.0722 -1.0000 -1.0000 4029747 1582638067.40 151.4943 59.9973 32.0000 1.9847 1.9866 417.8144 418.2951 0.0722 -1.0000 -1.0000 4029809 1582638067.50 151.4661 59.9973 32.0000 1.9839 1.9858 417.7739 418.2542 0.0721 -1.0000 -1.0000 4030497 1582638067.60 151.4397 59.9973 32.0000 1.9835 1.9853 417.9997 418.4798 0.0720 -1.0000 -1.0000 4030591 1582638067.70 151.4397 59.9973 32.0000 1.9835 1.9854 417.9521 418.4326 0.0721 -1.0000 -1.0000 4030715 1582638067.80 151.4397 59.9973 32.0000 1.9836 1.9855 417.8733 418.3539 0.0721 -1.0000 -1.0000 4030809 1582638067.90 151.4397 59.9973 32.0000 1.9837 1.9856 417.8056 418.2850 0.0720 -1.0000 -1.0000 4030872 1582638068.00 151.4397 59.9973 32.0000 1.9833 1.9852 417.8765 418.3571 0.0722 -1.0000 -1.0000 4030935 1582638068.10 151.4711 59.9973 32.0000 1.9830 1.9849 417.9135 418.3945 0.0721 -1.0000 -1.0000 4030997 1582638068.20 151.4711 59.9973 32.0000 1.9843 1.9862 417.8225 418.3022 0.0720 -1.0000 -1.0000 4031059 1582638068.30 151.4711 59.9973 32.0000 1.9840 1.9858 417.7689 418.2488 0.0721 -1.0000 -1.0000 4031122 1582638068.40 151.4711 59.9973 32.0000 1.9841 1.9860 417.9062 418.3854 0.0720 -1.0000 -1.0000 4031200 1582638068.50 151.4711 59.9973 32.0000 1.9835 1.9854 417.9047 418.3857 0.0722 -1.0000 -1.0000 4031262 1582638068.60 151.4737 59.9973 32.0000 1.9844 1.9863 417.8574 418.3389 0.0723 -1.0000 -1.0000 4031325 1582638068.70 151.4768 59.9973 32.0000 1.9843 1.9862 417.8661 418.3463 0.0720 -1.0000 -1.0000 4031403 1582638068.80 151.4768 59.9973 32.0000 1.9839 1.9858 417.8555 418.3360 0.0721 -1.0000 -1.0000 4031466 1582638068.90 151.4768 59.9973 32.0000 1.9835 1.9853 417.9828 418.4638 0.0722 -1.0000 -1.0000 4031528 1582638069.00 151.4768 59.9973 32.0000 1.9830 1.9849 418.0319 418.5137 0.0723 -1.0000 -1.0000 4032091 1582638069.10 151.4768 59.9973 32.0000 1.9831 1.9850 418.0251 418.5055 0.0722 -1.0000 -1.0000 4032153 1582638069.20 151.5160 59.9977 32.0000 1.9846 1.9865 417.8435 418.3248 0.0723 -1.0000 -1.0000 4032215 1582638069.30 151.5160 59.9977 32.0000 1.9841 1.9859 417.7852 418.2656 0.0721 -1.0000 -1.0000 4032294 1582638069.40 151.5160 59.9977 32.0000 1.9841 1.9859 417.8975 418.3774 0.0721 -1.0000 -1.0000 4032356 1582638069.50 151.5160 59.9977 32.0000 1.9841 1.9860 418.0079 418.4886 0.0722 -1.0000 -1.0000 4032419 1582638069.60 151.5160 59.9977 32.0000 1.9826 1.9845 418.0333 418.5139 0.0721 -1.0000 -1.0000 4032497 1582638069.70 151.5160 59.9977 32.0000 1.9839 1.9858 417.9239 418.4045 0.0721 -1.0000 -1.0000 4032544 1582638069.80 151.5160 59.9977 32.0000 1.9838 1.9856 417.8527 418.3332 0.0722 -1.0000 -1.0000 4032622 1582638069.90 151.5160 59.9977 32.0000 1.9841 1.9860 417.9364 418.4178 0.0723 -1.0000 -1.0000 4032684 1582638070.00 151.5160 59.9977 32.0000 1.9833 1.9852 418.0665 418.5487 0.0723 -1.0000 -1.0000 4032747 1582638070.10 151.5160 59.9977 32.0000 1.9838 1.9857 418.0767 418.5572 0.0721 -1.0000 -1.0000 4032825 1582638070.20 151.5160 59.9977 32.0000 1.9841 1.9860 417.8845 418.3649 0.0721 -1.0000 -1.0000 4032887 1582638070.30 151.5160 59.9977 32.0000 1.9846 1.9865 417.8355 418.3153 0.0720 -1.0000 -1.0000 4032950 1582638070.40 151.5160 59.9977 32.0000 1.9840 1.9859 417.9102 418.3914 0.0722 -1.0000 -1.0000 4033012 1582638070.50 151.5157 59.9977 32.0000 1.9842 1.9860 418.0071 418.4876 0.0721 -1.0000 -1.0000 4033262 1582638070.60 151.5157 59.9977 32.0000 1.9827 1.9846 418.0288 418.5083 0.0720 -1.0000 -1.0000 4033325 1582638070.70 151.5157 59.9977 32.0000 1.9835 1.9854 417.9252 418.4053 0.0721 -1.0000 -1.0000 4033403 1582638070.80 151.5157 59.9977 32.0000 1.9841 1.9860 417.8728 418.3532 0.0721 -1.0000 -1.0000 4033466 1582638070.90 151.5157 59.9977 32.0000 1.9833 1.9852 417.9965 418.4772 0.0721 -1.0000 -1.0000 4033528 1582638071.00 151.5157 59.9977 32.0000 1.9828 1.9847 417.9949 418.4757 0.0722 -1.0000 -1.0000 4033731 1582638071.10 151.5157 59.9977 32.0000 1.9836 1.9855 417.9433 418.4223 0.0720 -1.0000 -1.0000 4033794 1582638071.20 151.5157 59.9977 32.0000 1.9840 1.9858 417.8581 418.3377 0.0721 -1.0000 -1.0000 4033856 1582638071.30 151.5157 59.9977 32.0000 1.9840 1.9859 417.8462 418.3266 0.0722 -1.0000 -1.0000 4033934 1582638071.40 151.5157 59.9977 32.0000 1.9841 1.9860 417.9446 418.4245 0.0721 -1.0000 -1.0000 4033997 1582638071.50 151.5157 59.9977 32.0000 1.9834 1.9853 418.0578 418.5387 0.0722 -1.0000 -1.0000 4034075 1582638071.60 151.4841 59.9977 32.0000 1.9828 1.9846 418.0128 418.4939 0.0722 -1.0000 -1.0000 4034137 1582638071.70 151.4784 59.9977 32.0000 1.9840 1.9859 417.8262 418.3059 0.0720 -1.0000 -1.0000 4034200 1582638071.80 151.4784 59.9977 32.0000 1.9838 1.9857 417.8081 418.2891 0.0722 -1.0000 -1.0000 4034278 1582638071.90 151.4784 59.9977 32.0000 1.9836 1.9854 417.8672 418.3471 0.0721 -1.0000 -1.0000 4034341 1582638072.00 151.4784 59.9977 32.0000 1.9833 1.9852 417.9293 418.4105 0.0723 -1.0000 -1.0000 4034403 1582638072.10 151.4784 59.9977 32.0000 1.9836 1.9855 417.8862 418.3652 0.0720 -1.0000 -1.0000 4034575 1582638072.20 151.4784 59.9977 32.0000 1.9844 1.9863 417.8343 418.3144 0.0720 -1.0000 -1.0000 4034637 1582638072.30 151.4643 59.9977 32.0000 1.9836 1.9855 417.8425 418.3220 0.0721 -1.0000 -1.0000 4034700 1582638072.40 151.4643 59.9977 32.0000 1.9835 1.9854 418.0600 418.5396 0.0720 -1.0000 -1.0000 4034778 1582638072.50 151.4643 59.9977 32.0000 1.9828 1.9847 417.9934 418.4735 0.0721 -1.0000 -1.0000 4034841 1582638072.60 151.4643 59.9977 32.0000 1.9838 1.9856 418.0856 418.5662 0.0720 -1.0000 -1.0000 4035559 1582638072.70 151.4643 59.9977 32.0000 1.9841 1.9859 417.9029 418.3826 0.0720 -1.0000 -1.0000 4035638 1582638072.80 151.4727 59.9977 32.0000 1.9846 1.9864 417.8899 418.3689 0.0718 -1.0000 -1.0000 4035700 1582638072.90 151.4811 59.9977 32.0000 1.9830 1.9849 418.1040 418.5819 0.0717 -1.0000 -1.0000 4035762 1582638073.00 151.4811 59.9977 32.0000 1.9832 1.9851 418.1036 418.5825 0.0719 -1.0000 -1.0000 4035841 1582638073.10 151.4811 59.9977 32.0000 1.9831 1.9850 417.9571 418.4354 0.0718 -1.0000 -1.0000 4035903 1582638073.20 151.4811 59.9977 32.0000 1.9840 1.9859 417.8543 418.3335 0.0719 -1.0000 -1.0000 4035966 1582638073.30 151.4811 59.9977 32.0000 1.9834 1.9853 417.9426 418.4214 0.0718 -1.0000 -1.0000 4036028 1582638073.40 151.4811 59.9977 32.0000 1.9829 1.9848 418.0319 418.5104 0.0718 -1.0000 -1.0000 4036091 1582638073.50 151.5257 59.9977 32.0000 1.9832 1.9851 418.0164 418.4950 0.0718 -1.0000 -1.0000 4036169 1582638073.60 151.5257 59.9977 32.0000 1.9839 1.9858 417.8725 418.3498 0.0717 -1.0000 -1.0000 4036294 1582638073.70 151.5257 59.9977 32.0000 1.9846 1.9865 417.8915 418.3698 0.0718 -1.0000 -1.0000 4036356 1582638073.80 151.5257 59.9977 32.0000 1.9847 1.9866 417.8745 418.3528 0.0718 -1.0000 -1.0000 4036434 1582638073.90 151.5257 59.9977 32.0000 1.9839 1.9858 418.0392 418.5183 0.0719 -1.0000 -1.0000 4036497 1582638074.00 151.5257 59.9977 32.0000 1.9826 1.9845 418.0283 418.5081 0.0721 -1.0000 -1.0000 4036559 1582638074.10 151.5257 59.9977 32.0000 1.9834 1.9853 417.9568 418.4357 0.0719 -1.0000 -1.0000 4036637 1582638074.20 151.4902 59.9971 32.0000 1.9844 1.9863 417.8158 418.2963 0.0722 -1.0000 -1.0000 4036700 1582638074.30 151.4902 59.9971 32.0000 1.9836 1.9855 417.9786 418.4595 0.0722 -1.0000 -1.0000 4036762 1582638074.40 151.4902 59.9971 32.0000 1.9831 1.9850 418.0327 418.5121 0.0718 -1.0000 -1.0000 4036825 1582638074.50 151.4902 59.9971 32.0000 1.9846 1.9864 417.9532 418.4334 0.0720 -1.0000 -1.0000 4036888 1582638074.60 151.4902 59.9971 32.0000 1.9843 1.9862 417.9309 418.4095 0.0718 -1.0000 -1.0000 4037762 1582638074.70 151.4902 59.9971 32.0000 1.9843 1.9862 417.8885 418.3673 0.0719 -1.0000 -1.0000 4037841 1582638074.80 151.4902 59.9971 32.0000 1.9838 1.9857 417.9076 418.3854 0.0718 -1.0000 -1.0000 4037903 1582638074.90 151.4902 59.9971 32.0000 1.9834 1.9853 418.0016 418.4809 0.0719 -1.0000 -1.0000 4037981 1582638075.00 151.4902 59.9971 32.0000 1.9840 1.9858 417.9964 418.4752 0.0719 -1.0000 -1.0000 4038059 1582638075.10 151.4902 59.9971 32.0000 1.9834 1.9853 417.8733 418.3521 0.0719 -1.0000 -1.0000 4038122 1582638075.20 151.4902 59.9971 32.0000 1.9843 1.9862 417.8464 418.3243 0.0719 -1.0000 -1.0000 4038184 1582638075.30 151.4902 59.9971 32.0000 1.9840 1.9859 417.8998 418.3794 0.0720 -1.0000 -1.0000 4038247 1582638075.40 151.4775 59.9971 32.0000 1.9843 1.9861 417.9674 418.4466 0.0719 -1.0000 -1.0000 4038309 1582638075.50 151.4775 59.9971 32.0000 1.9834 1.9853 417.9808 418.4609 0.0720 -1.0000 -1.0000 4038387 1582638075.60 151.4775 59.9971 32.0000 1.9833 1.9852 417.8872 418.3655 0.0718 -1.0000 -1.0000 4038450 1582638075.70 151.4775 59.9971 32.0000 1.9837 1.9856 417.8050 418.2847 0.0721 -1.0000 -1.0000 4038512 1582638075.80 151.4775 59.9971 32.0000 1.9831 1.9850 417.9692 418.4493 0.0721 -1.0000 -1.0000 4038591 1582638075.90 151.4775 59.9971 32.0000 1.9832 1.9851 418.0282 418.5087 0.0720 -1.0000 -1.0000 4038653 1582638076.00 151.4820 59.9971 32.0000 1.9848 1.9866 417.9749 418.4545 0.0721 -1.0000 -1.0000 4038762 1582638076.10 151.4893 59.9971 32.0000 1.9838 1.9857 417.8781 418.3583 0.0721 -1.0000 -1.0000 4038840 1582638076.20 151.4893 59.9971 32.0000 1.9840 1.9859 417.8920 418.3714 0.0720 -1.0000 -1.0000 4038888 1582638076.30 151.4893 59.9971 32.0000 1.9838 1.9857 417.9342 418.4145 0.0721 -1.0000 -1.0000 4038950 1582638076.40 151.4893 59.9971 32.0000 1.9824 1.9843 417.9945 418.4750 0.0721 -1.0000 -1.0000 4039028 1582638076.50 151.4893 59.9971 32.0000 1.9830 1.9849 418.0141 418.4951 0.0721 -1.0000 -1.0000 4039091 1582638076.60 151.4893 59.9971 32.0000 1.9838 1.9857 417.9452 418.4256 0.0722 -1.0000 -1.0000 4039153 1582638076.70 151.4893 59.9971 32.0000 1.9836 1.9854 417.8697 418.3508 0.0722 -1.0000 -1.0000 4039231 1582638076.80 151.4893 59.9971 32.0000 1.9838 1.9857 417.8312 418.3119 0.0722 -1.0000 -1.0000 4039294 1582638076.90 151.4893 59.9971 32.0000 1.9834 1.9853 417.9154 418.3971 0.0722 -1.0000 -1.0000 4039356 1582638077.00 151.4893 59.9971 32.0000 1.9831 1.9850 417.9055 418.3872 0.0723 -1.0000 -1.0000 4039435 1582638077.10 151.4770 59.9971 32.0000 1.9835 1.9853 417.8042 418.2850 0.0721 -1.0000 -1.0000 4039497 1582638077.20 151.4027 59.9971 32.0000 1.9835 1.9854 417.8844 418.3653 0.0722 -1.0000 -1.0000 4040262 1582638077.30 151.4027 59.9971 32.0000 1.9826 1.9844 417.9192 418.3997 0.0721 -1.0000 -1.0000 4040341 1582638077.40 151.4027 59.9971 32.0000 1.9825 1.9844 417.9522 418.4337 0.0723 -1.0000 -1.0000 4040434 1582638077.50 151.4027 59.9971 32.0000 1.9831 1.9850 417.8642 418.3466 0.0724 -1.0000 -1.0000 4040512 1582638077.60 151.4027 59.9971 32.0000 1.9841 1.9860 417.8546 418.3374 0.0724 -1.0000 -1.0000 4040575 1582638077.70 151.4297 59.9971 32.0000 1.9839 1.9858 417.8000 418.2820 0.0724 -1.0000 -1.0000 4040637 1582638077.80 151.4297 59.9971 32.0000 1.9830 1.9848 418.0282 418.5111 0.0725 -1.0000 -1.0000 4040715 1582638077.90 151.4297 59.9971 32.0000 1.9826 1.9845 418.1180 418.6036 0.0728 -1.0000 -1.0000 4040778 1582638078.00 151.4297 59.9971 32.0000 1.9829 1.9848 417.9357 418.4204 0.0727 -1.0000 -1.0000 4040841 1582638078.10 151.4297 59.9971 32.0000 1.9836 1.9855 417.8080 418.2918 0.0727 -1.0000 -1.0000 4040903 1582638078.20 151.4297 59.9971 32.0000 1.9832 1.9851 417.9474 418.4307 0.0726 -1.0000 -1.0000 4041294 1582638078.30 151.4695 59.9971 32.0000 1.9831 1.9850 418.0285 418.5129 0.0727 -1.0000 -1.0000 4041356 1582638078.40 151.5134 59.9971 32.0000 1.9828 1.9847 418.0482 418.5334 0.0729 -1.0000 -1.0000 4041434 1582638078.50 151.5134 59.9971 32.0000 1.9837 1.9856 418.0397 418.5249 0.0728 -1.0000 -1.0000 4041497 1582638078.60 151.5134 59.9971 32.0000 1.9845 1.9864 417.9167 418.4014 0.0727 -1.0000 -1.0000 4041559 1582638078.70 151.5134 59.9971 32.0000 1.9838 1.9857 417.8568 418.3407 0.0726 -1.0000 -1.0000 4041638 1582638078.80 151.5134 59.9971 32.0000 1.9837 1.9856 417.9577 418.4422 0.0727 -1.0000 -1.0000 4041731 1582638078.90 151.5001 59.9971 32.0000 1.9830 1.9848 418.0290 418.5124 0.0726 -1.0000 -1.0000 4041794 1582638079.00 151.4950 59.9971 32.0000 1.9840 1.9858 417.8667 418.3502 0.0725 -1.0000 -1.0000 4041872 1582638079.10 151.4950 59.9971 32.0000 1.9839 1.9858 417.8337 418.3177 0.0728 -1.0000 -1.0000 4041934 1582638079.20 151.4950 59.9971 32.0000 1.9838 1.9857 417.8074 418.2922 0.0727 -1.0000 -1.0000 4041997 1582638079.30 151.4950 59.9971 32.0000 1.9830 1.9849 417.9457 418.4287 0.0724 -1.0000 -1.0000 4042075 1582638079.40 151.4950 59.9971 32.0000 1.9834 1.9853 417.9982 418.4801 0.0723 -1.0000 -1.0000 4042137 1582638079.50 151.4768 59.9971 32.0000 1.9839 1.9858 417.9322 418.4137 0.0723 -1.0000 -1.0000 4042231 1582638079.60 151.4768 59.9971 32.0000 1.9842 1.9861 417.9254 418.4072 0.0723 -1.0000 -1.0000 4042294 1582638079.70 151.4768 59.9971 32.0000 1.9838 1.9857 417.9214 418.4029 0.0723 -1.0000 -1.0000 4042356 1582638079.80 151.4768 59.9971 32.0000 1.9828 1.9846 417.9573 418.4390 0.0723 -1.0000 -1.0000 4042419 1582638079.90 151.4768 59.9971 32.0000 1.9830 1.9849 418.0831 418.5641 0.0722 -1.0000 -1.0000 4042481 1582638080.00 151.5328 59.9968 32.0000 1.9833 1.9851 418.0073 418.4892 0.0724 -1.0000 -1.0000 4042544 1582638080.10 151.5359 59.9968 32.0000 1.9836 1.9855 417.9253 418.4069 0.0722 -1.0000 -1.0000 4042622 1582638080.20 151.5359 59.9968 32.0000 1.9832 1.9851 417.9945 418.4757 0.0722 -1.0000 -1.0000 4042700 1582638080.30 151.5359 59.9968 32.0000 1.9830 1.9849 418.0347 418.5159 0.0722 -1.0000 -1.0000 4042981 1582638080.40 151.5359 59.9968 32.0000 1.9836 1.9855 417.9673 418.4482 0.0723 -1.0000 -1.0000 4043059 1582638080.50 151.4979 59.9968 32.0000 1.9847 1.9866 417.8630 418.3446 0.0723 -1.0000 -1.0000 4043122 1582638080.60 151.5048 59.9968 32.0000 1.9836 1.9854 417.8821 418.3628 0.0721 -1.0000 -1.0000 4043200 1582638080.70 151.5048 59.9968 32.0000 1.9832 1.9850 418.0862 418.5661 0.0721 -1.0000 -1.0000 4043372 1582638080.80 151.5048 59.9968 32.0000 1.9831 1.9850 418.1008 418.5814 0.0721 -1.0000 -1.0000 4043465 1582638080.90 151.5048 59.9968 32.0000 1.9830 1.9848 417.9312 418.4110 0.0720 -1.0000 -1.0000 4043528 1582638081.00 151.5048 59.9968 32.0000 1.9839 1.9857 417.8804 418.3600 0.0721 -1.0000 -1.0000 4043606 1582638081.10 151.5048 59.9968 32.0000 1.9845 1.9864 417.8652 418.3457 0.0721 -1.0000 -1.0000 4043669 1582638081.20 151.5070 59.9968 32.0000 1.9830 1.9849 418.0196 418.5001 0.0721 -1.0000 -1.0000 4043731 1582638081.30 151.5288 59.9968 32.0000 1.9834 1.9853 417.9832 418.4641 0.0722 -1.0000 -1.0000 4044059 1582638081.40 151.5288 59.9968 32.0000 1.9831 1.9849 417.9862 418.4675 0.0723 -1.0000 -1.0000 4044122 1582638081.50 151.5288 59.9968 32.0000 1.9842 1.9861 417.8688 418.3499 0.0722 -1.0000 -1.0000 4044200 1582638081.60 151.5288 59.9968 32.0000 1.9842 1.9861 417.9744 418.4547 0.0721 -1.0000 -1.0000 4044278 1582638081.70 151.5288 59.9968 32.0000 1.9839 1.9858 418.0750 418.5550 0.0720 -1.0000 -1.0000 4044341 1582638081.80 151.5288 59.9968 32.0000 1.9832 1.9851 417.9674 418.4474 0.0721 -1.0000 -1.0000 4044419 1582638081.90 151.5216 59.9968 32.0000 1.9843 1.9862 417.8604 418.3421 0.0724 -1.0000 -1.0000 4044497 1582638082.00 151.5216 59.9968 32.0000 1.9846 1.9865 417.8846 418.3653 0.0722 -1.0000 -1.0000 4044559 1582638082.10 151.5216 59.9968 32.0000 1.9840 1.9858 418.0392 418.5202 0.0721 -1.0000 -1.0000 4044622 1582638082.20 151.5216 59.9968 32.0000 1.9839 1.9858 418.0553 418.5356 0.0721 -1.0000 -1.0000 4044684 1582638082.30 151.5216 59.9968 32.0000 1.9840 1.9859 418.0307 418.5120 0.0722 -1.0000 -1.0000 4044809 1582638082.40 151.4924 59.9968 32.0000 1.9835 1.9854 417.8933 418.3736 0.0721 -1.0000 -1.0000 4044872 1582638082.50 151.4897 59.9968 32.0000 1.9832 1.9851 417.9399 418.4209 0.0721 -1.0000 -1.0000 4044950 1582638082.60 151.4897 59.9968 32.0000 1.9829 1.9848 417.9828 418.4635 0.0722 -1.0000 -1.0000 4044997 1582638082.70 151.4897 59.9968 32.0000 1.9839 1.9858 417.9577 418.4383 0.0722 -1.0000 -1.0000 4045075 1582638082.80 151.4897 59.9968 32.0000 1.9843 1.9861 417.8692 418.3517 0.0724 -1.0000 -1.0000 4045138 1582638082.90 151.4897 59.9968 32.0000 1.9830 1.9849 417.9042 418.3867 0.0724 -1.0000 -1.0000 4045200 1582638083.00 151.4889 59.9968 32.0000 1.9835 1.9854 418.0602 418.5423 0.0723 -1.0000 -1.0000 4045278 1582638083.10 151.4882 59.9968 32.0000 1.9835 1.9853 418.1521 418.6346 0.0723 -1.0000 -1.0000 4045341 1582638083.20 151.4882 59.9968 32.0000 1.9842 1.9861 418.0631 418.5458 0.0725 -1.0000 -1.0000 4045403 1582638083.30 151.4882 59.9968 32.0000 1.9841 1.9860 417.9593 418.4421 0.0724 -1.0000 -1.0000 4045997 1582638083.40 151.4882 59.9968 32.0000 1.9837 1.9856 417.8342 418.3158 0.0723 -1.0000 -1.0000 4046059 1582638083.50 151.4882 59.9968 32.0000 1.9835 1.9854 417.9449 418.4263 0.0723 -1.0000 -1.0000 4046122 1582638083.60 151.4939 59.9968 32.0000 1.9841 1.9860 418.0090 418.4911 0.0724 -1.0000 -1.0000 4046184 1582638083.70 151.5499 59.9968 32.0000 1.9845 1.9863 417.8960 418.3776 0.0723 -1.0000 -1.0000 4046247 1582638083.80 151.5499 59.9968 32.0000 1.9840 1.9859 417.9003 418.3830 0.0724 -1.0000 -1.0000 4046325 1582638083.90 151.5499 59.9968 32.0000 1.9843 1.9862 418.0166 418.4988 0.0724 -1.0000 -1.0000 4046387 1582638084.00 151.5499 59.9968 32.0000 1.9838 1.9857 418.1463 418.6299 0.0726 -1.0000 -1.0000 4046450 1582638084.10 151.5499 59.9968 32.0000 1.9837 1.9856 418.0872 418.5693 0.0723 -1.0000 -1.0000 4046528 1582638084.20 151.5499 59.9968 32.0000 1.9839 1.9858 417.9627 418.4444 0.0723 -1.0000 -1.0000 4046637 1582638084.30 151.5499 59.9968 32.0000 1.9839 1.9858 417.8535 418.3345 0.0722 -1.0000 -1.0000 4046684 1582638084.40 151.5499 59.9968 32.0000 1.9832 1.9851 417.9749 418.4566 0.0723 -1.0000 -1.0000 4046794 1582638084.50 151.5499 59.9968 32.0000 1.9830 1.9848 418.1117 418.5930 0.0722 -1.0000 -1.0000 4046856 1582638084.60 151.5499 59.9968 32.0000 1.9838 1.9856 418.0991 418.5807 0.0724 -1.0000 -1.0000 4046919 1582638084.70 151.5499 59.9968 32.0000 1.9841 1.9860 417.9888 418.4703 0.0723 -1.0000 -1.0000 4046997 1582638084.80 151.4974 59.9968 32.0000 1.9834 1.9852 417.9799 418.4623 0.0724 -1.0000 -1.0000 4047059 1582638084.90 151.4930 59.9968 32.0000 1.9837 1.9856 418.0661 418.5481 0.0723 -1.0000 -1.0000 4047294 1582638085.00 151.4930 59.9968 32.0000 1.9828 1.9847 418.0588 418.5408 0.0724 -1.0000 -1.0000 4047372 1582638085.10 151.4504 59.9966 32.0000 1.9837 1.9855 418.1181 418.6010 0.0724 -1.0000 -1.0000 4047435 1582638085.20 151.4489 59.9966 32.0000 1.9835 1.9853 417.8610 418.3427 0.0724 -1.0000 -1.0000 4047497 1582638085.30 151.4489 59.9966 32.0000 1.9842 1.9861 417.8383 418.3209 0.0725 -1.0000 -1.0000 4047575 1582638085.40 151.4857 59.9966 32.0000 1.9836 1.9855 417.8458 418.3286 0.0725 -1.0000 -1.0000 4047809 1582638085.50 151.4857 59.9966 32.0000 1.9844 1.9863 417.9829 418.4665 0.0727 -1.0000 -1.0000 4047887 1582638085.60 151.4857 59.9966 32.0000 1.9831 1.9850 418.0948 418.5791 0.0726 -1.0000 -1.0000 4047950 1582638085.70 151.4857 59.9966 32.0000 1.9831 1.9849 417.9698 418.4525 0.0724 -1.0000 -1.0000 4048012 1582638085.80 151.4857 59.9966 32.0000 1.9839 1.9858 417.8629 418.3453 0.0724 -1.0000 -1.0000 4048075 1582638085.90 151.4857 59.9966 32.0000 1.9840 1.9859 417.8962 418.3790 0.0725 -1.0000 -1.0000 4048559 1582638086.00 151.5385 59.9966 32.0000 1.9830 1.9849 418.0282 418.5124 0.0728 -1.0000 -1.0000 4048700 1582638086.10 151.5385 59.9966 32.0000 1.9834 1.9853 418.1182 418.6018 0.0726 -1.0000 -1.0000 4048778 1582638086.20 151.5385 59.9966 32.0000 1.9834 1.9853 417.9952 418.4786 0.0724 -1.0000 -1.0000 4048841 1582638086.30 151.5385 59.9966 32.0000 1.9841 1.9860 417.8283 418.3104 0.0723 -1.0000 -1.0000 4048903 1582638086.40 151.4798 59.9966 32.0000 1.9837 1.9856 417.9406 418.4238 0.0725 -1.0000 -1.0000 4048981 1582638086.50 151.4556 59.9966 32.0000 1.9827 1.9846 418.0722 418.5557 0.0727 -1.0000 -1.0000 4049044 1582638086.60 151.4556 59.9966 32.0000 1.9834 1.9853 418.0214 418.5062 0.0727 -1.0000 -1.0000 4049106 1582638086.70 151.4556 59.9966 32.0000 1.9837 1.9856 417.8552 418.3396 0.0727 -1.0000 -1.0000 4049169 1582638086.80 151.4556 59.9966 32.0000 1.9840 1.9859 417.8477 418.3317 0.0726 -1.0000 -1.0000 4049231 1582638086.90 151.4556 59.9966 32.0000 1.9839 1.9858 417.9139 418.3975 0.0726 -1.0000 -1.0000 4049294 1582638087.00 151.4955 59.9966 32.0000 1.9836 1.9855 417.9437 418.4268 0.0725 -1.0000 -1.0000 4049372 1582638087.10 151.4955 59.9966 32.0000 1.9842 1.9861 417.9983 418.4814 0.0725 -1.0000 -1.0000 4049435 1582638087.20 151.4955 59.9966 32.0000 1.9843 1.9862 417.9508 418.4335 0.0726 -1.0000 -1.0000 4049497 1582638087.30 151.4955 59.9966 32.0000 1.9840 1.9859 417.9242 418.4071 0.0725 -1.0000 -1.0000 4049575 1582638087.40 151.4955 59.9966 32.0000 1.9838 1.9857 418.1063 418.5890 0.0724 -1.0000 -1.0000 4049637 1582638087.50 151.4904 59.9966 32.0000 1.9832 1.9851 417.9709 418.4531 0.0724 -1.0000 -1.0000 4050028 1582638087.60 151.4904 59.9966 32.0000 1.9843 1.9862 417.9070 418.3903 0.0725 -1.0000 -1.0000 4050153 1582638087.70 151.4904 59.9966 32.0000 1.9843 1.9862 417.9122 418.3939 0.0723 -1.0000 -1.0000 4050215 1582638087.80 151.4904 59.9966 32.0000 1.9833 1.9852 418.0694 418.5518 0.0724 -1.0000 -1.0000 4050294 1582638087.90 151.4904 59.9966 32.0000 1.9839 1.9858 418.0307 418.5119 0.0723 -1.0000 -1.0000 4050356 1582638088.00 151.4904 59.9966 32.0000 1.9837 1.9856 417.8915 418.3737 0.0724 -1.0000 -1.0000 4050591 1582638088.10 151.4904 59.9966 32.0000 1.9841 1.9860 417.7595 418.2410 0.0723 -1.0000 -1.0000 4050653 1582638088.20 151.4904 59.9966 32.0000 1.9837 1.9856 417.9606 418.4417 0.0723 -1.0000 -1.0000 4050715 1582638088.30 151.4904 59.9966 32.0000 1.9840 1.9859 418.0472 418.5299 0.0724 -1.0000 -1.0000 4050778 1582638088.40 151.4993 59.9966 32.0000 1.9842 1.9861 417.9166 418.3982 0.0722 -1.0000 -1.0000 4050856 1582638088.50 151.4993 59.9966 32.0000 1.9840 1.9859 417.8725 418.3538 0.0723 -1.0000 -1.0000 4050981 1582638088.60 151.4993 59.9966 32.0000 1.9833 1.9852 418.0393 418.5222 0.0724 -1.0000 -1.0000 4051044 1582638088.70 151.4993 59.9966 32.0000 1.9826 1.9845 418.1063 418.5870 0.0722 -1.0000 -1.0000 4051106 1582638088.80 151.4993 59.9966 32.0000 1.9838 1.9857 418.0851 418.5673 0.0724 -1.0000 -1.0000 4051169 1582638088.90 151.5154 59.9966 32.0000 1.9838 1.9857 417.9643 418.4459 0.0723 -1.0000 -1.0000 4051231 1582638089.00 151.5154 59.9966 32.0000 1.9847 1.9866 417.8409 418.3229 0.0723 -1.0000 -1.0000 4051309 1582638089.10 151.5154 59.9966 32.0000 1.9837 1.9856 418.0040 418.4858 0.0723 -1.0000 -1.0000 4051372 1582638089.20 151.4898 59.9966 32.0000 1.9830 1.9849 418.1536 418.6353 0.0722 -1.0000 -1.0000 4051435 1582638089.30 151.4898 59.9966 32.0000 1.9832 1.9851 418.0822 418.5656 0.0725 -1.0000 -1.0000 4051512 1582638089.40 151.4898 59.9966 32.0000 1.9850 1.9869 418.0634 418.5458 0.0724 -1.0000 -1.0000 4051575 1582638089.50 151.4898 59.9966 32.0000 1.9836 1.9854 418.0366 418.5187 0.0724 -1.0000 -1.0000 4051856 1582638089.60 151.4898 59.9966 32.0000 1.9827 1.9846 418.0583 418.5412 0.0725 -1.0000 -1.0000 4051919 1582638089.70 151.4872 59.9966 32.0000 1.9834 1.9853 418.0607 418.5455 0.0728 -1.0000 -1.0000 4051981 1582638089.80 151.4819 59.9967 32.0000 1.9840 1.9859 417.8361 418.3207 0.0726 -1.0000 -1.0000 4052044 1582638089.90 151.4819 59.9967 32.0000 1.9835 1.9854 417.8559 418.3399 0.0728 -1.0000 -1.0000 4052106 1582638090.00 151.4819 59.9967 32.0000 1.9835 1.9854 418.0631 418.5494 0.0730 -1.0000 -1.0000 4052591 1582638090.10 151.4819 59.9967 32.0000 1.9835 1.9854 418.0670 418.5529 0.0728 -1.0000 -1.0000 4052669 1582638090.20 151.4819 59.9967 32.0000 1.9842 1.9861 418.0381 418.5230 0.0728 -1.0000 -1.0000 4052731 1582638090.30 151.4819 59.9967 32.0000 1.9847 1.9866 417.9231 418.4086 0.0730 -1.0000 -1.0000 4052794 1582638090.40 151.5242 59.9967 32.0000 1.9832 1.9851 417.9927 418.4784 0.0730 -1.0000 -1.0000 4052872 1582638090.50 151.5242 59.9967 32.0000 1.9840 1.9859 418.0335 418.5215 0.0733 -1.0000 -1.0000 4053091 1582638090.60 151.5242 59.9967 32.0000 1.9828 1.9847 417.9781 418.4679 0.0736 -1.0000 -1.0000 4053153 1582638090.70 151.5242 59.9967 32.0000 1.9840 1.9860 417.9426 418.4339 0.0738 -1.0000 -1.0000 4053231 1582638090.80 151.5321 59.9967 32.0000 1.9837 1.9856 417.8872 418.3778 0.0737 -1.0000 -1.0000 4053294 1582638090.90 151.5401 59.9967 32.0000 1.9845 1.9864 417.9320 418.4229 0.0736 -1.0000 -1.0000 4053356 1582638091.00 151.5401 59.9967 32.0000 1.9832 1.9851 418.0699 418.5600 0.0736 -1.0000 -1.0000 4053559 1582638091.10 151.5401 59.9967 32.0000 1.9836 1.9855 417.9886 418.4770 0.0733 -1.0000 -1.0000 4053622 1582638091.20 151.5401 59.9967 32.0000 1.9837 1.9856 417.8806 418.3676 0.0730 -1.0000 -1.0000 4053684 1582638091.30 151.5401 59.9967 32.0000 1.9838 1.9857 417.8086 418.2938 0.0728 -1.0000 -1.0000 4053747 1582638091.40 151.5094 59.9967 32.0000 1.9834 1.9852 418.0295 418.5137 0.0726 -1.0000 -1.0000 4053825 1582638091.50 151.5094 59.9967 32.0000 1.9830 1.9848 418.0665 418.5492 0.0724 -1.0000 -1.0000 4053887 1582638091.60 151.5094 59.9967 32.0000 1.9833 1.9852 418.1032 418.5861 0.0725 -1.0000 -1.0000 4054075 1582638091.70 151.5094 59.9967 32.0000 1.9837 1.9856 418.0006 418.4832 0.0724 -1.0000 -1.0000 4054137 1582638091.80 151.5094 59.9967 32.0000 1.9839 1.9858 417.8957 418.3781 0.0725 -1.0000 -1.0000 4054215 1582638091.90 151.5094 59.9967 32.0000 1.9824 1.9843 417.9641 418.4481 0.0726 -1.0000 -1.0000 4054278 1582638092.00 151.5254 59.9967 32.0000 1.9830 1.9849 418.0646 418.5480 0.0726 -1.0000 -1.0000 4054341 1582638092.10 151.5254 59.9967 32.0000 1.9836 1.9855 417.9555 418.4390 0.0726 -1.0000 -1.0000 4054747 1582638092.20 151.5254 59.9967 32.0000 1.9838 1.9857 417.9270 418.4101 0.0725 -1.0000 -1.0000 4054809 1582638092.30 151.5254 59.9967 32.0000 1.9838 1.9857 417.8970 418.3798 0.0724 -1.0000 -1.0000 4054872 1582638092.40 151.5254 59.9967 32.0000 1.9839 1.9857 418.0721 418.5556 0.0725 -1.0000 -1.0000 4054935 1582638092.50 151.4636 59.9967 32.0000 1.9840 1.9859 418.1418 418.6244 0.0724 -1.0000 -1.0000 4054997 1582638092.60 151.4368 59.9967 32.0000 1.9840 1.9859 417.9751 418.4580 0.0725 -1.0000 -1.0000 4055247 1582638092.70 151.4368 59.9967 32.0000 1.9844 1.9862 417.8872 418.3708 0.0727 -1.0000 -1.0000 4055325 1582638092.80 151.4368 59.9967 32.0000 1.9835 1.9854 417.9015 418.3852 0.0726 -1.0000 -1.0000 4055387 1582638092.90 151.4368 59.9967 32.0000 1.9829 1.9848 417.9207 418.4039 0.0725 -1.0000 -1.0000 4055450 1582638093.00 151.4368 59.9967 32.0000 1.9839 1.9858 417.9269 418.4095 0.0724 -1.0000 -1.0000 4055512 1582638093.10 151.5099 59.9967 32.0000 1.9842 1.9861 417.9628 418.4447 0.0723 -1.0000 -1.0000 4055747 1582638093.20 151.5143 59.9967 32.0000 1.9841 1.9859 417.8939 418.3743 0.0722 -1.0000 -1.0000 4055809 1582638093.30 151.5143 59.9967 32.0000 1.9831 1.9850 418.0360 418.5182 0.0724 -1.0000 -1.0000 4055887 1582638093.40 151.5143 59.9967 32.0000 1.9835 1.9854 417.9885 418.4703 0.0723 -1.0000 -1.0000 4055950 1582638093.50 151.5143 59.9967 32.0000 1.9837 1.9855 417.9473 418.4294 0.0724 -1.0000 -1.0000 4056012 1582638093.60 151.5143 59.9967 32.0000 1.9843 1.9862 417.9748 418.4562 0.0724 -1.0000 -1.0000 4056247 1582638093.70 151.4827 59.9967 32.0000 1.9834 1.9853 418.0418 418.5253 0.0726 -1.0000 -1.0000 4056309 1582638093.80 151.4818 59.9967 32.0000 1.9838 1.9857 418.0906 418.5732 0.0723 -1.0000 -1.0000 4056372 1582638093.90 151.4818 59.9967 32.0000 1.9832 1.9851 417.9972 418.4772 0.0721 -1.0000 -1.0000 4056434 1582638094.00 151.4818 59.9967 32.0000 1.9842 1.9861 417.8594 418.3406 0.0722 -1.0000 -1.0000 4056512 1582638094.10 151.4818 59.9967 32.0000 1.9837 1.9856 417.9089 418.3895 0.0721 -1.0000 -1.0000 4056575 1582638094.20 151.4818 59.9967 32.0000 1.9834 1.9853 418.0603 418.5405 0.0720 -1.0000 -1.0000 4056637 1582638094.30 151.5541 59.9967 32.0000 1.9840 1.9859 418.1249 418.6053 0.0720 -1.0000 -1.0000 4056700 1582638094.40 151.5541 59.9967 32.0000 1.9843 1.9861 417.9145 418.3937 0.0720 -1.0000 -1.0000 4056778 1582638094.50 151.5541 59.9967 32.0000 1.9843 1.9861 417.8821 418.3625 0.0722 -1.0000 -1.0000 4056856 1582638094.60 151.5541 59.9967 32.0000 1.9836 1.9855 418.0880 418.5683 0.0720 -1.0000 -1.0000 4057091 1582638094.70 151.5541 59.9967 32.0000 1.9834 1.9853 418.0738 418.5539 0.0721 -1.0000 -1.0000 4057169 1582638094.80 151.5063 59.9968 32.0000 1.9838 1.9857 418.0144 418.4948 0.0721 -1.0000 -1.0000 4057231 1582638094.90 151.5053 59.9968 32.0000 1.9840 1.9858 417.9418 418.4222 0.0721 -1.0000 -1.0000 4057294 1582638095.00 151.5053 59.9968 32.0000 1.9839 1.9858 418.0252 418.5055 0.0721 -1.0000 -1.0000 4057372 1582638095.10 151.5053 59.9968 32.0000 1.9835 1.9854 418.0183 418.5001 0.0722 -1.0000 -1.0000 4057435 1582638095.20 151.5053 59.9968 32.0000 1.9835 1.9854 418.0983 418.5790 0.0722 -1.0000 -1.0000 4057559 1582638095.30 151.5053 59.9968 32.0000 1.9838 1.9857 418.0059 418.4874 0.0723 -1.0000 -1.0000 4057637 1582638095.40 151.5173 59.9968 32.0000 1.9834 1.9853 418.0520 418.5334 0.0722 -1.0000 -1.0000 4057700 1582638095.50 151.5173 59.9968 32.0000 1.9837 1.9856 418.0904 418.5726 0.0723 -1.0000 -1.0000 4057762 1582638095.60 151.5173 59.9968 32.0000 1.9830 1.9849 418.0265 418.5090 0.0725 -1.0000 -1.0000 4057841 1582638095.70 151.5173 59.9968 32.0000 1.9842 1.9861 417.8937 418.3769 0.0725 -1.0000 -1.0000 4058075 1582638095.80 151.5173 59.9968 32.0000 1.9835 1.9854 417.9583 418.4419 0.0726 -1.0000 -1.0000 4058137 1582638095.90 151.5173 59.9968 32.0000 1.9839 1.9858 417.9323 418.4153 0.0725 -1.0000 -1.0000 4058200 1582638096.00 151.5026 59.9968 32.0000 1.9828 1.9847 418.0403 418.5230 0.0725 -1.0000 -1.0000 4058278 1582638096.10 151.5026 59.9968 32.0000 1.9837 1.9856 418.0116 418.4961 0.0727 -1.0000 -1.0000 4058341 1582638096.20 151.5026 59.9968 32.0000 1.9842 1.9861 417.8969 418.3789 0.0724 -1.0000 -1.0000 4058575 1582638096.30 151.5026 59.9968 32.0000 1.9840 1.9859 417.8430 418.3268 0.0727 -1.0000 -1.0000 4058637 1582638096.40 151.5026 59.9968 32.0000 1.9839 1.9858 417.9239 418.4081 0.0726 -1.0000 -1.0000 4058715 1582638096.50 151.5029 59.9968 32.0000 1.9835 1.9853 418.0711 418.5550 0.0727 -1.0000 -1.0000 4058778 1582638096.60 151.5135 59.9968 32.0000 1.9836 1.9855 417.9138 418.3979 0.0726 -1.0000 -1.0000 4058841 1582638096.70 151.5135 59.9968 32.0000 1.9841 1.9860 417.9145 418.3981 0.0726 -1.0000 -1.0000 4059590 1582638096.80 151.5135 59.9968 32.0000 1.9839 1.9858 417.9841 418.4677 0.0726 -1.0000 -1.0000 4059653 1582638096.90 151.5135 59.9968 32.0000 1.9837 1.9856 418.1343 418.6182 0.0726 -1.0000 -1.0000 4059731 1582638097.00 151.5135 59.9968 32.0000 1.9833 1.9852 418.1361 418.6213 0.0729 -1.0000 -1.0000 4059809 1582638097.10 151.4822 59.9968 32.0000 1.9838 1.9857 417.9120 418.3962 0.0726 -1.0000 -1.0000 4059872 1582638097.20 151.4300 59.9968 32.0000 1.9845 1.9864 417.9306 418.4139 0.0726 -1.0000 -1.0000 4059934 1582638097.30 151.4300 59.9968 32.0000 1.9834 1.9853 417.9602 418.4437 0.0725 -1.0000 -1.0000 4059997 1582638097.40 151.4300 59.9968 32.0000 1.9833 1.9851 418.0593 418.5419 0.0724 -1.0000 -1.0000 4100075 1582638097.50 151.4300 59.9968 32.0000 1.9836 1.9855 417.9219 418.4035 0.0724 -1.0000 -1.0000 4100137 1582638097.60 151.4300 59.9968 32.0000 1.9841 1.9860 417.8993 418.3831 0.0727 -1.0000 -1.0000 4100215 1582638097.70 151.4486 59.9968 32.0000 1.9837 1.9856 418.0884 418.5732 0.0726 -1.0000 -1.0000 4100278 1582638097.80 151.4538 59.9968 32.0000 1.9831 1.9850 418.0608 418.5438 0.0724 -1.0000 -1.0000 4100340 1582638097.90 151.4538 59.9968 32.0000 1.9831 1.9850 418.0121 418.4962 0.0726 -1.0000 -1.0000 4100403 1582638098.00 151.4538 59.9968 32.0000 1.9837 1.9856 417.9368 418.4197 0.0724 -1.0000 -1.0000 4100465 1582638098.10 151.4538 59.9968 32.0000 1.9835 1.9854 417.9685 418.4507 0.0724 -1.0000 -1.0000 4100544 1582638098.20 151.4538 59.9968 32.0000 1.9836 1.9854 418.0062 418.4885 0.0724 -1.0000 -1.0000 4101231 1582638098.30 151.4447 59.9968 32.0000 1.9826 1.9845 418.0173 418.4986 0.0722 -1.0000 -1.0000 4101294 1582638098.40 151.4447 59.9968 32.0000 1.9841 1.9860 418.0047 418.4853 0.0722 -1.0000 -1.0000 4101372 1582638098.50 151.4447 59.9968 32.0000 1.9834 1.9853 417.9484 418.4293 0.0722 -1.0000 -1.0000 4101434 1582638098.60 151.4447 59.9968 32.0000 1.9837 1.9856 417.8283 418.3086 0.0722 -1.0000 -1.0000 4101497 1582638098.70 151.4447 59.9968 32.0000 1.9834 1.9853 417.9465 418.4279 0.0723 -1.0000 -1.0000 4101575 1582638098.80 151.5353 59.9968 32.0000 1.9833 1.9851 418.0251 418.5062 0.0722 -1.0000 -1.0000 4101637 1582638098.90 151.5398 59.9968 32.0000 1.9839 1.9858 417.9547 418.4377 0.0725 -1.0000 -1.0000 4101700 1582638099.00 151.5398 59.9968 32.0000 1.9847 1.9866 417.8860 418.3674 0.0723 -1.0000 -1.0000 4101778 1582638099.10 151.5398 59.9968 32.0000 1.9847 1.9866 417.8971 418.3786 0.0722 -1.0000 -1.0000 4101840 1582638099.20 151.5398 59.9968 32.0000 1.9838 1.9857 418.1315 418.6120 0.0721 -1.0000 -1.0000 4101919 1582638099.30 151.5516 59.9968 32.0000 1.9834 1.9853 418.1506 418.6328 0.0723 -1.0000 -1.0000 4101997 1582638099.40 151.6025 59.9968 32.0000 1.9846 1.9865 418.0685 418.5489 0.0721 -1.0000 -1.0000 4102059 1582638099.50 151.6025 59.9968 32.0000 1.9849 1.9868 418.0313 418.5130 0.0723 -1.0000 -1.0000 4102137 1582638099.60 151.6025 59.9968 32.0000 1.9851 1.9870 418.0104 418.4918 0.0723 -1.0000 -1.0000 4102200 1582638099.70 151.6025 59.9968 32.0000 1.9842 1.9860 418.0810 418.5638 0.0724 -1.0000 -1.0000 4102263 1582638099.80 151.6025 59.9968 32.0000 1.9839 1.9858 418.0979 418.5801 0.0724 -1.0000 -1.0000 4102325 1582638099.90 151.5686 59.9966 32.0000 1.9843 1.9862 418.0595 418.5415 0.0723 -1.0000 -1.0000 4102403 1582638100.00 151.5671 59.9966 32.0000 1.9849 1.9868 417.9099 418.3921 0.0725 -1.0000 -1.0000 4102466 1582638100.10 151.5671 59.9966 32.0000 1.9841 1.9860 417.9742 418.4577 0.0726 -1.0000 -1.0000 4102528 1582638100.20 151.5671 59.9966 32.0000 1.9836 1.9855 418.0946 418.5778 0.0724 -1.0000 -1.0000 4102591 1582638100.30 151.5671 59.9966 32.0000 1.9840 1.9859 418.1166 418.5991 0.0724 -1.0000 -1.0000 4102653 1582638100.40 151.5671 59.9966 32.0000 1.9846 1.9865 417.9603 418.4426 0.0724 -1.0000 -1.0000 4102731 1582638100.50 151.5671 59.9966 32.0000 1.9846 1.9865 417.8468 418.3287 0.0723 -1.0000 -1.0000 4102794 1582638100.60 151.5894 59.9966 32.0000 1.9840 1.9859 417.9714 418.4534 0.0724 -1.0000 -1.0000 4102856 1582638100.70 151.5894 59.9966 32.0000 1.9840 1.9859 418.0382 418.5209 0.0724 -1.0000 -1.0000 4102981 1582638100.80 151.5894 59.9966 32.0000 1.9834 1.9853 418.1526 418.6350 0.0724 -1.0000 -1.0000 4103075 1582638100.90 151.5894 59.9966 32.0000 1.9846 1.9865 418.0225 418.5043 0.0723 -1.0000 -1.0000 4103138 1582638101.00 151.5894 59.9966 32.0000 1.9848 1.9867 417.9158 418.3984 0.0724 -1.0000 -1.0000 4103215 1582638101.10 151.6172 59.9966 32.0000 1.9853 1.9872 418.0339 418.5152 0.0723 -1.0000 -1.0000 4103278 1582638101.20 151.6913 59.9966 32.0000 1.9843 1.9861 418.1958 418.6778 0.0723 -1.0000 -1.0000 4103341 1582638101.30 151.6913 59.9966 32.0000 1.9847 1.9866 418.0742 418.5559 0.0723 -1.0000 -1.0000 4103825 1582638101.40 151.6913 59.9966 32.0000 1.9855 1.9874 418.0697 418.5515 0.0723 -1.0000 -1.0000 4103887 1582638101.50 151.6913 59.9966 32.0000 1.9848 1.9867 418.0174 418.4994 0.0723 -1.0000 -1.0000 4103966 1582638101.60 151.6913 59.9966 32.0000 1.9844 1.9863 418.1174 418.5995 0.0723 -1.0000 -1.0000 4104028 1582638101.70 151.7280 59.9966 32.0000 1.9846 1.9865 418.1196 418.6020 0.0724 -1.0000 -1.0000 4104091 1582638101.80 151.7329 59.9966 32.0000 1.9843 1.9862 418.1191 418.6020 0.0725 -1.0000 -1.0000 4104294 1582638101.90 151.7329 59.9966 32.0000 1.9852 1.9871 418.0323 418.5147 0.0724 -1.0000 -1.0000 4104356 1582638102.00 151.7329 59.9966 32.0000 1.9853 1.9871 417.9196 418.4031 0.0726 -1.0000 -1.0000 4104419 1582638102.10 151.7329 59.9966 32.0000 1.9853 1.9872 417.9331 418.4175 0.0728 -1.0000 -1.0000 4104497 1582638102.20 151.7329 59.9966 32.0000 1.9842 1.9861 417.9444 418.4287 0.0726 -1.0000 -1.0000 4104559 1582638102.30 151.6276 59.9966 32.0000 1.9839 1.9857 418.1934 418.6766 0.0725 -1.0000 -1.0000 4104794 1582638102.40 151.6276 59.9966 32.0000 1.9845 1.9864 418.0446 418.5272 0.0724 -1.0000 -1.0000 4104872 1582638102.50 151.6276 59.9966 32.0000 1.9853 1.9872 417.9207 418.4026 0.0723 -1.0000 -1.0000 4104935 1582638102.60 151.6276 59.9966 32.0000 1.9851 1.9870 417.8860 418.3688 0.0725 -1.0000 -1.0000 4104997 1582638102.70 151.6276 59.9966 32.0000 1.9842 1.9861 418.1114 418.5938 0.0725 -1.0000 -1.0000 4105075 1582638102.80 151.5922 59.9966 32.0000 1.9844 1.9863 418.1388 418.6225 0.0725 -1.0000 -1.0000 4105794 1582638102.90 151.5906 59.9966 32.0000 1.9845 1.9864 418.1184 418.6024 0.0726 -1.0000 -1.0000 4105856 1582638103.00 151.5906 59.9966 32.0000 1.9853 1.9872 417.9777 418.4616 0.0726 -1.0000 -1.0000 4105934 1582638103.10 151.5906 59.9966 32.0000 1.9848 1.9867 417.9530 418.4375 0.0728 -1.0000 -1.0000 4105997 1582638103.20 151.5906 59.9966 32.0000 1.9842 1.9861 417.8805 418.3648 0.0727 -1.0000 -1.0000 4106059 1582638103.30 151.5906 59.9966 32.0000 1.9841 1.9860 418.0947 418.5787 0.0726 -1.0000 -1.0000 4106137 1582638103.40 151.5869 59.9966 32.0000 1.9831 1.9850 418.0222 418.5064 0.0727 -1.0000 -1.0000 4106200 1582638103.50 151.5713 59.9966 32.0000 1.9842 1.9861 417.9655 418.4494 0.0725 -1.0000 -1.0000 4106278 1582638103.60 151.5713 59.9966 32.0000 1.9842 1.9861 417.9259 418.4091 0.0726 -1.0000 -1.0000 4106341 1582638103.70 151.5713 59.9966 32.0000 1.9839 1.9858 417.9953 418.4790 0.0726 -1.0000 -1.0000 4106497 1582638103.80 151.5713 59.9966 32.0000 1.9840 1.9859 418.0703 418.5535 0.0725 -1.0000 -1.0000 4106575 1582638103.90 151.5713 59.9966 32.0000 1.9837 1.9856 417.9231 418.4067 0.0726 -1.0000 -1.0000 4106637 1582638104.00 151.4932 59.9966 32.0000 1.9837 1.9856 417.8847 418.3692 0.0727 -1.0000 -1.0000 4106700 1582638104.10 151.4836 59.9966 32.0000 1.9836 1.9855 417.9084 418.3919 0.0726 -1.0000 -1.0000 4106763 1582638104.20 151.4836 59.9966 32.0000 1.9836 1.9855 418.0615 418.5440 0.0723 -1.0000 -1.0000 4106825 1582638104.30 151.4836 59.9966 32.0000 1.9836 1.9855 418.0489 418.5319 0.0725 -1.0000 -1.0000 4106887 1582638104.40 151.4836 59.9966 32.0000 1.9830 1.9849 417.8778 418.3615 0.0726 -1.0000 -1.0000 4106966 1582638104.50 151.4836 59.9966 32.0000 1.9844 1.9863 417.9428 418.4261 0.0726 -1.0000 -1.0000 4107028 1582638104.60 151.4861 59.9966 32.0000 1.9834 1.9853 418.0185 418.5021 0.0726 -1.0000 -1.0000 4107091 1582638104.70 151.4861 59.9966 32.0000 1.9830 1.9848 418.0513 418.5335 0.0723 -1.0000 -1.0000 4107169 1582638104.80 151.4861 59.9966 32.0000 1.9831 1.9850 417.9618 418.4439 0.0724 -1.0000 -1.0000 4107231 1582638104.90 151.4861 59.9966 32.0000 1.9837 1.9856 417.8908 418.3735 0.0725 -1.0000 -1.0000 4107294 1582638105.00 151.4861 59.9966 32.0000 1.9829 1.9848 418.0208 418.5043 0.0726 -1.0000 -1.0000 4107356 1582638105.10 151.4685 59.9968 32.0000 1.9827 1.9846 418.0013 418.4849 0.0725 -1.0000 -1.0000 4107419 1582638105.20 151.4685 59.9968 32.0000 1.9827 1.9846 418.0852 418.5673 0.0723 -1.0000 -1.0000 4107481 1582638105.30 151.4685 59.9968 32.0000 1.9837 1.9856 417.9322 418.4142 0.0724 -1.0000 -1.0000 4107559 1582638105.40 151.4685 59.9968 32.0000 1.9840 1.9859 417.7815 418.2642 0.0725 -1.0000 -1.0000 4107997 1582638105.50 151.4685 59.9968 32.0000 1.9835 1.9854 417.8285 418.3109 0.0724 -1.0000 -1.0000 4108075 1582638105.60 151.4607 59.9968 32.0000 1.9824 1.9843 417.9380 418.4199 0.0723 -1.0000 -1.0000 4108137 1582638105.70 151.4522 59.9968 32.0000 1.9829 1.9848 418.0199 418.5020 0.0723 -1.0000 -1.0000 4108215 1582638105.80 151.4522 59.9968 32.0000 1.9830 1.9849 417.8232 418.3047 0.0722 -1.0000 -1.0000 4108278 1582638105.90 151.4522 59.9968 32.0000 1.9827 1.9846 417.7757 418.2563 0.0723 -1.0000 -1.0000 4108341 1582638106.00 151.4522 59.9968 32.0000 1.9837 1.9856 417.8659 418.3480 0.0724 -1.0000 -1.0000 4108403 1582638106.10 151.4522 59.9968 32.0000 1.9832 1.9851 417.9352 418.4170 0.0721 -1.0000 -1.0000 4108481 1582638106.20 151.4522 59.9968 32.0000 1.9828 1.9847 418.0019 418.4833 0.0722 -1.0000 -1.0000 4108544 1582638106.30 151.5188 59.9968 32.0000 1.9834 1.9852 417.9384 418.4197 0.0722 -1.0000 -1.0000 4108606 1582638106.40 151.5188 59.9968 32.0000 1.9835 1.9854 417.7860 418.2669 0.0722 -1.0000 -1.0000 4108684 1582638106.50 151.5188 59.9968 32.0000 1.9835 1.9854 417.9049 418.3870 0.0723 -1.0000 -1.0000 4109012 1582638106.60 151.5188 59.9968 32.0000 1.9827 1.9846 418.0158 418.4968 0.0721 -1.0000 -1.0000 4109075 1582638106.70 151.5188 59.9968 32.0000 1.9822 1.9841 417.9722 418.4535 0.0722 -1.0000 -1.0000 4109153 1582638106.80 151.4581 59.9968 32.0000 1.9821 1.9840 417.9246 418.4059 0.0723 -1.0000 -1.0000 4109215 1582638106.90 151.4357 59.9968 32.0000 1.9830 1.9849 417.8948 418.3768 0.0723 -1.0000 -1.0000 4109278 1582638107.00 151.4357 59.9968 32.0000 1.9827 1.9846 417.9254 418.4065 0.0722 -1.0000 -1.0000 4109575 1582638107.10 151.4357 59.9968 32.0000 1.9823 1.9842 418.1022 418.5842 0.0723 -1.0000 -1.0000 4109637 1582638107.20 151.4357 59.9968 32.0000 1.9821 1.9840 417.9895 418.4705 0.0722 -1.0000 -1.0000 4109700 1582638107.30 151.4357 59.9968 32.0000 1.9832 1.9851 417.8674 418.3485 0.0722 -1.0000 -1.0000 4109778 1582638107.40 151.5106 59.9968 32.0000 1.9832 1.9851 417.8068 418.2872 0.0721 -1.0000 -1.0000 4109841 1582638107.50 151.5106 59.9968 32.0000 1.9829 1.9848 417.8698 418.3496 0.0721 -1.0000 -1.0000 4110122 1582638107.60 151.5106 59.9968 32.0000 1.9825 1.9844 418.0283 418.5099 0.0723 -1.0000 -1.0000 4110184 1582638107.70 151.5106 59.9968 32.0000 1.9829 1.9848 417.9133 418.3946 0.0722 -1.0000 -1.0000 4110247 1582638107.80 151.5106 59.9968 32.0000 1.9839 1.9858 417.7851 418.2661 0.0722 -1.0000 -1.0000 4110309 1582638107.90 151.5106 59.9968 32.0000 1.9831 1.9849 417.8455 418.3261 0.0723 -1.0000 -1.0000 4110372 1582638108.00 151.5272 59.9968 32.0000 1.9830 1.9849 417.9034 418.3850 0.0722 -1.0000 -1.0000 4110622 1582638108.10 151.5272 59.9968 32.0000 1.9828 1.9846 417.9470 418.4275 0.0722 -1.0000 -1.0000 4110700 1582638108.20 151.5272 59.9968 32.0000 1.9835 1.9853 417.8955 418.3774 0.0723 -1.0000 -1.0000 4110763 1582638108.30 151.5272 59.9968 32.0000 1.9834 1.9853 417.7936 418.2749 0.0723 -1.0000 -1.0000 4110825 1582638108.40 151.5272 59.9968 32.0000 1.9839 1.9858 417.7997 418.2803 0.0721 -1.0000 -1.0000 4110887 1582638108.50 151.5272 59.9968 32.0000 1.9826 1.9845 417.9767 418.4574 0.0722 -1.0000 -1.0000 4111059 1582638108.60 151.5126 59.9968 32.0000 1.9826 1.9845 418.0152 418.4964 0.0722 -1.0000 -1.0000 4111122 1582638108.70 151.5126 59.9968 32.0000 1.9829 1.9848 417.8941 418.3750 0.0722 -1.0000 -1.0000 4111215 1582638108.80 151.5126 59.9968 32.0000 1.9831 1.9850 417.8300 418.3139 0.0725 -1.0000 -1.0000 4111278 1582638108.90 151.5126 59.9968 32.0000 1.9832 1.9851 417.8945 418.3752 0.0722 -1.0000 -1.0000 4111341 1582638109.00 151.5126 59.9968 32.0000 1.9825 1.9844 417.9071 418.3887 0.0724 -1.0000 -1.0000 4111403 1582638109.10 151.5327 59.9968 32.0000 1.9833 1.9851 418.0245 418.5058 0.0723 -1.0000 -1.0000 4111481 1582638109.20 151.5415 59.9968 32.0000 1.9826 1.9845 418.0469 418.5295 0.0724 -1.0000 -1.0000 4111528 1582638109.30 151.5415 59.9968 32.0000 1.9838 1.9857 417.8176 418.3005 0.0725 -1.0000 -1.0000 4111606 1582638109.40 151.5415 59.9968 32.0000 1.9832 1.9850 417.8516 418.3347 0.0725 -1.0000 -1.0000 4111700 1582638109.50 151.5415 59.9968 32.0000 1.9829 1.9848 417.9449 418.4272 0.0724 -1.0000 -1.0000 4112028 1582638109.60 151.5415 59.9968 32.0000 1.9826 1.9845 418.0262 418.5090 0.0725 -1.0000 -1.0000 4112090 1582638109.70 151.4907 59.9966 32.0000 1.9829 1.9848 418.0112 418.4949 0.0726 -1.0000 -1.0000 4112153 1582638109.80 151.4907 59.9966 32.0000 1.9831 1.9849 417.9830 418.4657 0.0724 -1.0000 -1.0000 4112231 1582638109.90 151.4907 59.9966 32.0000 1.9835 1.9854 417.8583 418.3402 0.0724 -1.0000 -1.0000 4112294 1582638110.00 151.4907 59.9966 32.0000 1.9836 1.9854 417.8561 418.3397 0.0727 -1.0000 -1.0000 4112356 1582638110.10 151.4907 59.9966 32.0000 1.9824 1.9843 417.8535 418.3386 0.0729 -1.0000 -1.0000 4113075 1582638110.20 151.4907 59.9966 32.0000 1.9827 1.9846 418.0388 418.5253 0.0729 -1.0000 -1.0000 4113137 1582638110.30 151.4845 59.9966 32.0000 1.9829 1.9848 417.9778 418.4640 0.0730 -1.0000 -1.0000 4113200 1582638110.40 151.4845 59.9966 32.0000 1.9834 1.9853 417.8858 418.3720 0.0730 -1.0000 -1.0000 4113278 1582638110.50 151.4845 59.9966 32.0000 1.9828 1.9847 417.7913 418.2780 0.0731 -1.0000 -1.0000 4113341 1582638110.60 151.4845 59.9966 32.0000 1.9827 1.9846 417.9864 418.4731 0.0731 -1.0000 -1.0000 4113403 1582638110.70 151.4845 59.9966 32.0000 1.9831 1.9850 417.8984 418.3855 0.0731 -1.0000 -1.0000 4113528 1582638110.80 151.4759 59.9966 32.0000 1.9831 1.9850 417.7795 418.2648 0.0728 -1.0000 -1.0000 4113591 1582638110.90 151.4531 59.9966 32.0000 1.9834 1.9853 417.8856 418.3718 0.0730 -1.0000 -1.0000 4113653 1582638111.00 151.4531 59.9966 32.0000 1.9826 1.9845 418.0345 418.5212 0.0730 -1.0000 -1.0000 4113715 1582638111.10 151.4531 59.9966 32.0000 1.9823 1.9842 418.0315 418.5185 0.0731 -1.0000 -1.0000 4113778 1582638111.20 151.4531 59.9966 32.0000 1.9832 1.9851 417.8064 418.2923 0.0729 -1.0000 -1.0000 4113856 1582638111.30 151.4531 59.9966 32.0000 1.9838 1.9857 417.8318 418.3176 0.0730 -1.0000 -1.0000 4113919 1582638111.40 151.4762 59.9966 32.0000 1.9832 1.9851 417.9406 418.4272 0.0730 -1.0000 -1.0000 4113981 1582638111.50 151.4762 59.9966 32.0000 1.9833 1.9852 417.9823 418.4687 0.0730 -1.0000 -1.0000 4114059 1582638111.60 151.4762 59.9966 32.0000 1.9832 1.9851 417.8563 418.3427 0.0729 -1.0000 -1.0000 4114278 1582638111.70 151.4762 59.9966 32.0000 1.9835 1.9854 417.8449 418.3291 0.0727 -1.0000 -1.0000 4114340 1582638111.80 151.4762 59.9966 32.0000 1.9827 1.9846 417.7791 418.2637 0.0728 -1.0000 -1.0000 4114419 1582638111.90 151.4762 59.9966 32.0000 1.9827 1.9846 417.8752 418.3604 0.0728 -1.0000 -1.0000 4114481 1582638112.00 151.4762 59.9966 32.0000 1.9823 1.9842 418.0032 418.4889 0.0729 -1.0000 -1.0000 4114544 1582638112.10 151.4762 59.9966 32.0000 1.9836 1.9855 417.9400 418.4251 0.0727 -1.0000 -1.0000 4114731 1582638112.20 151.4762 59.9966 32.0000 1.9830 1.9849 417.9377 418.4213 0.0725 -1.0000 -1.0000 4114794 1582638112.30 151.4762 59.9966 32.0000 1.9828 1.9847 417.7922 418.2747 0.0725 -1.0000 -1.0000 4114856 1582638112.40 151.4762 59.9966 32.0000 1.9827 1.9846 417.9109 418.3946 0.0726 -1.0000 -1.0000 4115012 1582638112.50 151.4637 59.9966 32.0000 1.9826 1.9844 418.0122 418.4958 0.0726 -1.0000 -1.0000 4115075 1582638112.60 151.4637 59.9966 32.0000 1.9827 1.9846 418.0426 418.5257 0.0725 -1.0000 -1.0000 4115263 1582638112.70 151.4637 59.9966 32.0000 1.9826 1.9844 417.8956 418.3786 0.0726 -1.0000 -1.0000 4115403 1582638112.80 151.4637 59.9966 32.0000 1.9824 1.9843 417.9014 418.3843 0.0724 -1.0000 -1.0000 4115481 1582638112.90 151.4637 59.9966 32.0000 1.9824 1.9843 417.8611 418.3434 0.0724 -1.0000 -1.0000 4115544 1582638113.00 151.4637 59.9966 32.0000 1.9829 1.9848 418.0377 418.5197 0.0724 -1.0000 -1.0000 4115606 1582638113.10 151.4982 59.9966 32.0000 1.9832 1.9851 417.9359 418.4178 0.0723 -1.0000 -1.0000 4115669 1582638113.20 151.4982 59.9966 32.0000 1.9839 1.9857 417.8362 418.3186 0.0725 -1.0000 -1.0000 4115731 1582638113.30 151.4982 59.9966 32.0000 1.9835 1.9854 417.9029 418.3861 0.0725 -1.0000 -1.0000 4115809 1582638113.40 151.4982 59.9966 32.0000 1.9825 1.9843 417.9349 418.4166 0.0723 -1.0000 -1.0000 4115872 1582638113.50 151.4982 59.9966 32.0000 1.9827 1.9846 418.0253 418.5074 0.0724 -1.0000 -1.0000 4115950 1582638113.60 151.5080 59.9966 32.0000 1.9828 1.9847 417.8512 418.3335 0.0723 -1.0000 -1.0000 4116012 1582638113.70 151.5080 59.9966 32.0000 1.9831 1.9850 417.8970 418.3776 0.0722 -1.0000 -1.0000 4116075 1582638113.80 151.5080 59.9966 32.0000 1.9840 1.9859 417.8340 418.3157 0.0724 -1.0000 -1.0000 4116153 1582638113.90 151.5080 59.9966 32.0000 1.9832 1.9851 417.9327 418.4154 0.0724 -1.0000 -1.0000 4116215 1582638114.00 151.5080 59.9966 32.0000 1.9829 1.9847 418.0498 418.5313 0.0723 -1.0000 -1.0000 4116278 1582638114.10 151.5080 59.9966 32.0000 1.9827 1.9846 417.9750 418.4574 0.0725 -1.0000 -1.0000 4116340 1582638114.20 151.5453 59.9966 32.0000 1.9834 1.9853 417.9181 418.4017 0.0726 -1.0000 -1.0000 4116825 1582638114.30 151.5453 59.9966 32.0000 1.9837 1.9856 417.7296 418.2120 0.0724 -1.0000 -1.0000 4116887 1582638114.40 151.5453 59.9966 32.0000 1.9838 1.9857 417.8890 418.3709 0.0724 -1.0000 -1.0000 4116950 1582638114.50 151.5453 59.9966 32.0000 1.9828 1.9847 417.9519 418.4347 0.0725 -1.0000 -1.0000 4117028 1582638114.60 151.5453 59.9966 32.0000 1.9822 1.9841 418.0740 418.5573 0.0725 -1.0000 -1.0000 4117091 1582638114.70 151.5453 59.9966 32.0000 1.9836 1.9855 417.8864 418.3691 0.0725 -1.0000 -1.0000 4117325 1582638114.80 151.4829 59.9970 32.0000 1.9833 1.9852 417.7976 418.2810 0.0726 -1.0000 -1.0000 4117387 1582638114.90 151.4829 59.9970 32.0000 1.9830 1.9849 417.7739 418.2582 0.0727 -1.0000 -1.0000 4117450 1582638115.00 151.4829 59.9970 32.0000 1.9829 1.9848 417.8754 418.3599 0.0727 -1.0000 -1.0000 4117528 1582638115.10 151.4829 59.9970 32.0000 1.9824 1.9843 417.8777 418.3614 0.0726 -1.0000 -1.0000 4117591 1582638115.20 151.4829 59.9970 32.0000 1.9841 1.9860 417.8141 418.2977 0.0726 -1.0000 -1.0000 4117762 1582638115.30 151.4829 59.9970 32.0000 1.9831 1.9850 417.8211 418.3044 0.0725 -1.0000 -1.0000 4117840 1582638115.40 151.4817 59.9970 32.0000 1.9821 1.9839 417.9335 418.4166 0.0725 -1.0000 -1.0000 4117903 1582638115.50 151.4816 59.9970 32.0000 1.9823 1.9842 417.9951 418.4789 0.0727 -1.0000 -1.0000 4117981 1582638115.60 151.4816 59.9970 32.0000 1.9827 1.9846 418.0107 418.4958 0.0727 -1.0000 -1.0000 4118044 1582638115.70 151.4816 59.9970 32.0000 1.9829 1.9848 417.8330 418.3170 0.0727 -1.0000 -1.0000 4118106 1582638115.80 151.4816 59.9970 32.0000 1.9831 1.9850 417.8155 418.3000 0.0727 -1.0000 -1.0000 4118169 1582638115.90 151.4961 59.9970 32.0000 1.9829 1.9848 417.9641 418.4500 0.0729 -1.0000 -1.0000 4118231 1582638116.00 151.5236 59.9970 32.0000 1.9832 1.9850 418.0256 418.5103 0.0728 -1.0000 -1.0000 4118294 1582638116.10 151.5236 59.9970 32.0000 1.9831 1.9850 417.9531 418.4398 0.0731 -1.0000 -1.0000 4118372 1582638116.20 151.5236 59.9970 32.0000 1.9835 1.9854 417.7834 418.2704 0.0731 -1.0000 -1.0000 4118559 1582638116.30 151.5236 59.9970 32.0000 1.9825 1.9844 417.8989 418.3848 0.0729 -1.0000 -1.0000 4118622 1582638116.40 151.5236 59.9970 32.0000 1.9824 1.9843 418.0616 418.5473 0.0728 -1.0000 -1.0000 4118700 1582638116.50 151.4905 59.9970 32.0000 1.9821 1.9840 418.0016 418.4865 0.0727 -1.0000 -1.0000 4118763 1582638116.60 151.4905 59.9970 32.0000 1.9841 1.9860 417.8147 418.2999 0.0728 -1.0000 -1.0000 4118825 1582638116.70 151.4905 59.9970 32.0000 1.9834 1.9853 417.7828 418.2662 0.0726 -1.0000 -1.0000 4118887 1582638116.80 151.4905 59.9970 32.0000 1.9830 1.9849 417.8723 418.3560 0.0726 -1.0000 -1.0000 4119606 1582638116.90 151.4905 59.9970 32.0000 1.9832 1.9851 418.0417 418.5246 0.0724 -1.0000 -1.0000 4119669 1582638117.00 151.4941 59.9970 32.0000 1.9833 1.9852 417.9049 418.3868 0.0723 -1.0000 -1.0000 4119731 1582638117.10 151.4954 59.9970 32.0000 1.9833 1.9851 417.8377 418.3197 0.0724 -1.0000 -1.0000 4119794 1582638117.20 151.4954 59.9970 32.0000 1.9837 1.9856 417.8338 418.3149 0.0722 -1.0000 -1.0000 4119856 1582638117.30 151.4954 59.9970 32.0000 1.9826 1.9845 417.8629 418.3451 0.0724 -1.0000 -1.0000 4119934 1582638117.40 151.4954 59.9970 32.0000 1.9820 1.9839 418.0210 418.5025 0.0722 -1.0000 -1.0000 4119997 1582638117.50 151.4954 59.9970 32.0000 1.9830 1.9849 417.9903 418.4721 0.0724 -1.0000 -1.0000 4120075 1582638117.60 151.4957 59.9970 32.0000 1.9839 1.9858 417.8332 418.3152 0.0724 -1.0000 -1.0000 4120137 1582638117.70 151.4968 59.9970 32.0000 1.9839 1.9858 417.8880 418.3704 0.0724 -1.0000 -1.0000 4120200 1582638117.80 151.4968 59.9970 32.0000 1.9830 1.9849 417.9571 418.4395 0.0724 -1.0000 -1.0000 4120262 1582638117.90 151.4968 59.9970 32.0000 1.9827 1.9846 418.0314 418.5137 0.0724 -1.0000 -1.0000 4120325 1582638118.00 151.4968 59.9970 32.0000 1.9824 1.9842 417.9555 418.4386 0.0724 -1.0000 -1.0000 4120387 1582638118.10 151.4968 59.9970 32.0000 1.9828 1.9847 417.8588 418.3404 0.0723 -1.0000 -1.0000 4120466 1582638118.20 151.5046 59.9970 32.0000 1.9836 1.9854 417.8440 418.3264 0.0724 -1.0000 -1.0000 4120528 1582638118.30 151.5046 59.9970 32.0000 1.9834 1.9853 417.7622 418.2432 0.0723 -1.0000 -1.0000 4121263 1582638118.40 151.5046 59.9970 32.0000 1.9827 1.9845 417.9139 418.3961 0.0724 -1.0000 -1.0000 4121356 1582638118.50 151.5046 59.9970 32.0000 1.9828 1.9847 417.8665 418.3499 0.0726 -1.0000 -1.0000 4121419 1582638118.60 151.5046 59.9970 32.0000 1.9831 1.9850 417.7776 418.2603 0.0724 -1.0000 -1.0000 4121497 1582638118.70 151.5000 59.9970 32.0000 1.9835 1.9854 417.8924 418.3755 0.0726 -1.0000 -1.0000 4121559 1582638118.80 151.4690 59.9970 32.0000 1.9839 1.9857 417.8370 418.3210 0.0727 -1.0000 -1.0000 4121622 1582638118.90 151.4690 59.9970 32.0000 1.9828 1.9847 417.9956 418.4787 0.0725 -1.0000 -1.0000 4121684 1582638119.00 151.4690 59.9970 32.0000 1.9823 1.9842 417.9934 418.4761 0.0725 -1.0000 -1.0000 4121762 1582638119.10 151.4690 59.9970 32.0000 1.9829 1.9848 417.9753 418.4583 0.0725 -1.0000 -1.0000 4121825 1582638119.20 151.4690 59.9970 32.0000 1.9834 1.9853 417.9086 418.3923 0.0726 -1.0000 -1.0000 4121887 1582638119.30 151.4490 59.9970 32.0000 1.9837 1.9856 417.8363 418.3197 0.0726 -1.0000 -1.0000 4121997 1582638119.40 151.4490 59.9970 32.0000 1.9828 1.9847 417.9224 418.4072 0.0728 -1.0000 -1.0000 4122059 1582638119.50 151.4490 59.9970 32.0000 1.9821 1.9840 417.9588 418.4439 0.0728 -1.0000 -1.0000 4122122 1582638119.60 151.4490 59.9970 32.0000 1.9830 1.9849 418.0044 418.4885 0.0726 -1.0000 -1.0000 4122184 1582638119.70 151.4490 59.9970 32.0000 1.9835 1.9854 417.7050 418.1875 0.0725 -1.0000 -1.0000 4122247 1582638119.80 151.4490 59.9970 32.0000 1.9832 1.9850 417.8654 418.3484 0.0725 -1.0000 -1.0000 4122481 1582638119.90 151.5801 59.9966 32.0000 1.9829 1.9848 417.9687 418.4505 0.0723 -1.0000 -1.0000 4122559 1582638120.00 151.5801 59.9966 32.0000 1.9830 1.9849 418.0419 418.5243 0.0724 -1.0000 -1.0000 4122606 1582638120.10 151.5801 59.9966 32.0000 1.9835 1.9854 417.9180 418.3997 0.0723 -1.0000 -1.0000 4122684 1582638120.20 151.5801 59.9966 32.0000 1.9838 1.9857 417.8285 418.3106 0.0724 -1.0000 -1.0000 4122747 1582638120.30 151.5801 59.9966 32.0000 1.9837 1.9856 417.9324 418.4146 0.0723 -1.0000 -1.0000 4122809 1582638120.40 151.5801 59.9966 32.0000 1.9841 1.9860 418.0052 418.4859 0.0721 -1.0000 -1.0000 4122887 1582638120.50 151.5821 59.9966 32.0000 1.9834 1.9853 418.1270 418.6080 0.0722 -1.0000 -1.0000 4122950 1582638120.60 151.6377 59.9966 32.0000 1.9834 1.9853 418.0533 418.5338 0.0722 -1.0000 -1.0000 4123012 1582638120.70 151.6377 59.9966 32.0000 1.9844 1.9863 417.9164 418.3975 0.0722 -1.0000 -1.0000 4123091 1582638120.80 151.6377 59.9966 32.0000 1.9845 1.9864 418.0184 418.4998 0.0723 -1.0000 -1.0000 4123153 1582638120.90 151.6377 59.9966 32.0000 1.9833 1.9852 418.1444 418.6274 0.0725 -1.0000 -1.0000 4123215 1582638121.00 151.6377 59.9966 32.0000 1.9834 1.9852 418.0210 418.5051 0.0726 -1.0000 -1.0000 4123278 1582638121.10 151.5532 59.9966 32.0000 1.9833 1.9852 417.9358 418.4186 0.0726 -1.0000 -1.0000 4123341 1582638121.20 151.5532 59.9966 32.0000 1.9838 1.9857 417.8706 418.3543 0.0727 -1.0000 -1.0000 4123403 1582638121.30 151.5532 59.9966 32.0000 1.9835 1.9854 417.8631 418.3483 0.0728 -1.0000 -1.0000 4124122 1582638121.40 151.5532 59.9966 32.0000 1.9832 1.9851 418.0379 418.5214 0.0725 -1.0000 -1.0000 4124169 1582638121.50 151.5532 59.9966 32.0000 1.9836 1.9855 418.0587 418.5420 0.0726 -1.0000 -1.0000 4124247 1582638121.60 151.5154 59.9966 32.0000 1.9836 1.9854 417.8852 418.3686 0.0726 -1.0000 -1.0000 4124309 1582638121.70 151.4438 59.9966 32.0000 1.9832 1.9850 417.7889 418.2716 0.0724 -1.0000 -1.0000 4124372 1582638121.80 151.4438 59.9966 32.0000 1.9834 1.9853 417.8620 418.3444 0.0724 -1.0000 -1.0000 4124450 1582638121.90 151.4438 59.9966 32.0000 1.9835 1.9854 417.9746 418.4564 0.0723 -1.0000 -1.0000 4124512 1582638122.00 151.4438 59.9966 32.0000 1.9832 1.9851 417.9644 418.4471 0.0724 -1.0000 -1.0000 4124575 1582638122.10 151.4438 59.9966 32.0000 1.9833 1.9852 417.9699 418.4524 0.0725 -1.0000 -1.0000 4124653 1582638122.20 151.4941 59.9966 32.0000 1.9826 1.9845 417.8024 418.2849 0.0724 -1.0000 -1.0000 4124715 1582638122.30 151.4960 59.9966 32.0000 1.9829 1.9847 417.8494 418.3302 0.0722 -1.0000 -1.0000 4124841 1582638122.40 151.4960 59.9966 32.0000 1.9825 1.9844 418.0483 418.5302 0.0723 -1.0000 -1.0000 4124903 1582638122.50 151.4960 59.9966 32.0000 1.9828 1.9847 418.0065 418.4882 0.0722 -1.0000 -1.0000 4124966 1582638122.60 151.4960 59.9966 32.0000 1.9834 1.9853 417.8518 418.3341 0.0725 -1.0000 -1.0000 4125028 1582638122.70 151.4847 59.9966 32.0000 1.9834 1.9853 417.7076 418.1903 0.0725 -1.0000 -1.0000 4125106 1582638122.80 151.4568 59.9966 32.0000 1.9832 1.9850 418.0192 418.5020 0.0724 -1.0000 -1.0000 4125185 1582638122.90 151.4568 59.9966 32.0000 1.9823 1.9842 418.0122 418.4943 0.0724 -1.0000 -1.0000 4125309 1582638123.00 151.4568 59.9966 32.0000 1.9833 1.9851 417.8658 418.3471 0.0722 -1.0000 -1.0000 4125388 1582638123.10 151.4568 59.9966 32.0000 1.9840 1.9859 417.7189 418.2005 0.0723 -1.0000 -1.0000 4125450 1582638123.20 151.4568 59.9966 32.0000 1.9833 1.9851 418.0155 418.4961 0.0721 -1.0000 -1.0000 4125512 1582638123.30 151.4732 59.9966 32.0000 1.9826 1.9844 417.8608 418.3401 0.0720 -1.0000 -1.0000 4125591 1582638123.40 151.4732 59.9966 32.0000 1.9834 1.9853 417.8544 418.3343 0.0721 -1.0000 -1.0000 4125856 1582638123.50 151.4732 59.9966 32.0000 1.9834 1.9852 417.8654 418.3473 0.0724 -1.0000 -1.0000 4125934 1582638123.60 151.4732 59.9966 32.0000 1.9821 1.9839 418.0071 418.4887 0.0722 -1.0000 -1.0000 4125997 1582638123.70 151.4732 59.9966 32.0000 1.9823 1.9842 417.9570 418.4380 0.0722 -1.0000 -1.0000 4126059 1582638123.80 151.4842 59.9966 32.0000 1.9828 1.9846 417.8987 418.3793 0.0722 -1.0000 -1.0000 4126122 1582638123.90 151.4852 59.9966 32.0000 1.9833 1.9852 417.7271 418.2102 0.0725 -1.0000 -1.0000 4126559 1582638124.00 151.4852 59.9966 32.0000 1.9834 1.9853 417.8298 418.3116 0.0723 -1.0000 -1.0000 4126622 1582638124.10 151.4852 59.9966 32.0000 1.9827 1.9846 417.9480 418.4292 0.0723 -1.0000 -1.0000 4126700 1582638124.20 151.4852 59.9966 32.0000 1.9825 1.9844 418.0134 418.4962 0.0725 -1.0000 -1.0000 4126763 1582638124.30 151.4852 59.9966 32.0000 1.9826 1.9845 417.9517 418.4349 0.0726 -1.0000 -1.0000 4126825 1582638124.40 151.4621 59.9966 32.0000 1.9838 1.9857 417.8278 418.3107 0.0724 -1.0000 -1.0000 4127012 1582638124.50 151.4591 59.9966 32.0000 1.9826 1.9845 417.7772 418.2607 0.0725 -1.0000 -1.0000 4127075 1582638124.60 151.4591 59.9966 32.0000 1.9826 1.9845 417.9479 418.4301 0.0723 -1.0000 -1.0000 4127138 1582638124.70 151.4591 59.9966 32.0000 1.9827 1.9846 418.0148 418.4970 0.0724 -1.0000 -1.0000 4127215 1582638124.80 151.4591 59.9966 32.0000 1.9825 1.9844 417.8519 418.3337 0.0724 -1.0000 -1.0000 4127278 1582638124.90 151.4591 59.9966 32.0000 1.9834 1.9853 417.8262 418.3101 0.0726 -1.0000 -1.0000 4127512 1582638125.00 151.4957 59.9966 32.0000 1.9828 1.9847 417.8138 418.2983 0.0728 -1.0000 -1.0000 4127575 1582638125.10 151.4957 59.9966 32.0000 1.9828 1.9846 417.9251 418.4087 0.0726 -1.0000 -1.0000 4127638 1582638125.20 151.4957 59.9966 32.0000 1.9823 1.9842 418.0171 418.5012 0.0726 -1.0000 -1.0000 4127700 1582638125.30 151.4957 59.9966 32.0000 1.9822 1.9841 418.0783 418.5638 0.0730 -1.0000 -1.0000 4127778 1582638125.40 151.4957 59.9966 32.0000 1.9836 1.9855 417.9438 418.4300 0.0730 -1.0000 -1.0000 4128012 1582638125.50 151.4849 59.9966 32.0000 1.9835 1.9854 417.8954 418.3820 0.0730 -1.0000 -1.0000 4128090 1582638125.60 151.4548 59.9966 32.0000 1.9827 1.9846 418.0134 418.4996 0.0730 -1.0000 -1.0000 4128153 1582638125.70 151.4548 59.9966 32.0000 1.9825 1.9844 418.0720 418.5579 0.0729 -1.0000 -1.0000 4128215 1582638125.80 151.4548 59.9966 32.0000 1.9830 1.9849 417.9508 418.4353 0.0726 -1.0000 -1.0000 4128278 1582638125.90 151.4548 59.9966 32.0000 1.9838 1.9857 417.8123 418.2958 0.0727 -1.0000 -1.0000 4128356 1582638126.00 151.4548 59.9966 32.0000 1.9841 1.9859 417.8483 418.3322 0.0726 -1.0000 -1.0000 4128419 1582638126.10 151.5215 59.9966 32.0000 1.9838 1.9857 417.9125 418.3980 0.0728 -1.0000 -1.0000 4128481 1582638126.20 151.5215 59.9966 32.0000 1.9829 1.9848 417.9471 418.4307 0.0725 -1.0000 -1.0000 4128559 1582638126.30 151.5215 59.9966 32.0000 1.9827 1.9846 418.0759 418.5593 0.0726 -1.0000 -1.0000 4128622 1582638126.40 151.5215 59.9966 32.0000 1.9832 1.9851 417.9776 418.4620 0.0727 -1.0000 -1.0000 4128684 1582638126.50 151.5215 59.9966 32.0000 1.9841 1.9860 417.8749 418.3591 0.0727 -1.0000 -1.0000 4128856 1582638126.60 151.5215 59.9966 32.0000 1.9830 1.9849 417.9144 418.3984 0.0727 -1.0000 -1.0000 4128919 1582638126.70 151.4603 59.9966 32.0000 1.9828 1.9847 418.0588 418.5423 0.0725 -1.0000 -1.0000 4128997 1582638126.80 151.4603 59.9966 32.0000 1.9830 1.9849 417.9072 418.3904 0.0726 -1.0000 -1.0000 4129060 1582638126.90 151.4603 59.9966 32.0000 1.9831 1.9850 417.8653 418.3496 0.0726 -1.0000 -1.0000 4129122 1582638127.00 151.4603 59.9966 32.0000 1.9825 1.9844 417.8534 418.3384 0.0728 -1.0000 -1.0000 4129356 1582638127.10 151.4603 59.9966 32.0000 1.9828 1.9847 417.9819 418.4676 0.0729 -1.0000 -1.0000 4129419 1582638127.20 151.4768 59.9966 32.0000 1.9828 1.9847 418.0643 418.5495 0.0728 -1.0000 -1.0000 4129481 1582638127.30 151.5097 59.9966 32.0000 1.9830 1.9849 418.0151 418.5006 0.0729 -1.0000 -1.0000 4129560 1582638127.40 151.5097 59.9966 32.0000 1.9837 1.9856 417.9235 418.4095 0.0730 -1.0000 -1.0000 4129622 1582638127.50 151.5097 59.9966 32.0000 1.9829 1.9848 417.9844 418.4694 0.0727 -1.0000 -1.0000 4129903 1582638127.60 151.5097 59.9966 32.0000 1.9825 1.9843 418.0030 418.4876 0.0727 -1.0000 -1.0000 4129966 1582638127.70 151.5097 59.9966 32.0000 1.9836 1.9855 418.0100 418.4947 0.0728 -1.0000 -1.0000 4130028 1582638127.80 151.5095 59.9966 32.0000 1.9838 1.9857 417.8844 418.3673 0.0724 -1.0000 -1.0000 4130106 1582638127.90 151.5095 59.9966 32.0000 1.9839 1.9858 417.8437 418.3265 0.0726 -1.0000 -1.0000 4130169 1582638128.00 151.5095 59.9966 32.0000 1.9828 1.9847 417.9732 418.4573 0.0726 -1.0000 -1.0000 4130340 1582638128.10 151.5095 59.9966 32.0000 1.9834 1.9853 418.0738 418.5562 0.0724 -1.0000 -1.0000 4130419 1582638128.20 151.5095 59.9966 32.0000 1.9836 1.9855 417.9761 418.4564 0.0722 -1.0000 -1.0000 4130481 1582638128.30 151.5692 59.9966 32.0000 1.9835 1.9854 417.7645 418.2470 0.0725 -1.0000 -1.0000 4130544 1582638128.40 151.5810 59.9966 32.0000 1.9846 1.9865 417.8565 418.3387 0.0724 -1.0000 -1.0000 4130606 1582638128.50 151.5810 59.9966 32.0000 1.9838 1.9857 417.9725 418.4541 0.0723 -1.0000 -1.0000 4131356 1582638128.60 151.5810 59.9966 32.0000 1.9832 1.9851 418.1078 418.5894 0.0723 -1.0000 -1.0000 4131419 1582638128.70 151.5810 59.9966 32.0000 1.9833 1.9852 418.0004 418.4819 0.0722 -1.0000 -1.0000 4131481 1582638128.80 151.5810 59.9966 32.0000 1.9835 1.9854 417.9243 418.4064 0.0723 -1.0000 -1.0000 4131560 1582638128.90 151.5105 59.9966 32.0000 1.9831 1.9850 417.9066 418.3873 0.0722 -1.0000 -1.0000 4131622 1582638129.00 151.5105 59.9966 32.0000 1.9821 1.9840 418.0178 418.4989 0.0722 -1.0000 -1.0000 4131684 1582638129.10 151.5105 59.9966 32.0000 1.9832 1.9851 418.0227 418.5028 0.0720 -1.0000 -1.0000 4131747 1582638129.20 151.5105 59.9966 32.0000 1.9841 1.9859 417.8992 418.3789 0.0720 -1.0000 -1.0000 4131809 1582638129.30 151.5105 59.9966 32.0000 1.9831 1.9850 417.8260 418.3058 0.0720 -1.0000 -1.0000 4131919 1582638129.40 151.5105 59.9966 32.0000 1.9835 1.9854 417.8868 418.3667 0.0720 -1.0000 -1.0000 4131997 1582638129.50 151.5553 59.9966 32.0000 1.9828 1.9847 417.9886 418.4694 0.0722 -1.0000 -1.0000 4132059 1582638129.60 151.5553 59.9966 32.0000 1.9832 1.9851 418.1255 418.6065 0.0722 -1.0000 -1.0000 4132122 1582638129.70 151.5553 59.9966 32.0000 1.9843 1.9862 417.9367 418.4169 0.0720 -1.0000 -1.0000 4132184 1582638129.80 151.5553 59.9966 32.0000 1.9839 1.9858 417.8619 418.3411 0.0720 -1.0000 -1.0000 4132262 1582638129.90 151.5553 59.9966 32.0000 1.9840 1.9858 417.8558 418.3354 0.0720 -1.0000 -1.0000 4132325 1582638130.00 151.5424 59.9965 32.0000 1.9824 1.9842 418.0470 418.5265 0.0720 -1.0000 -1.0000 4132387 1582638130.10 151.5374 59.9965 32.0000 1.9830 1.9849 417.9225 418.4037 0.0723 -1.0000 -1.0000 4133106 1582638130.20 151.5374 59.9965 32.0000 1.9834 1.9853 417.8493 418.3302 0.0721 -1.0000 -1.0000 4133169 1582638130.30 151.5374 59.9965 32.0000 1.9828 1.9846 417.9538 418.4331 0.0720 -1.0000 -1.0000 4133231 1582638130.40 151.5374 59.9965 32.0000 1.9828 1.9847 418.0695 418.5501 0.0721 -1.0000 -1.0000 4133309 1582638130.50 151.5374 59.9965 32.0000 1.9834 1.9853 418.0090 418.4892 0.0720 -1.0000 -1.0000 4133372 1582638130.60 151.5374 59.9965 32.0000 1.9832 1.9851 417.8961 418.3753 0.0719 -1.0000 -1.0000 4133435 1582638130.70 151.5421 59.9965 32.0000 1.9835 1.9853 417.9112 418.3914 0.0720 -1.0000 -1.0000 4133497 1582638130.80 151.5421 59.9965 32.0000 1.9832 1.9851 417.8792 418.3587 0.0720 -1.0000 -1.0000 4133560 1582638130.90 151.5421 59.9965 32.0000 1.9826 1.9844 418.0307 418.5095 0.0718 -1.0000 -1.0000 4133622 1582638131.00 151.5421 59.9965 32.0000 1.9836 1.9854 417.9238 418.4021 0.0719 -1.0000 -1.0000 4133700 1582638131.10 151.5421 59.9965 32.0000 1.9830 1.9849 417.8859 418.3655 0.0720 -1.0000 -1.0000 4133762 1582638131.20 151.5477 59.9965 32.0000 1.9835 1.9853 417.8390 418.3176 0.0718 -1.0000 -1.0000 4133825 1582638131.30 151.5612 59.9965 32.0000 1.9831 1.9850 418.0342 418.5130 0.0718 -1.0000 -1.0000 4133903 1582638131.40 151.5612 59.9965 32.0000 1.9827 1.9846 418.0569 418.5357 0.0719 -1.0000 -1.0000 4133966 1582638131.50 151.5612 59.9965 32.0000 1.9830 1.9849 418.0176 418.4965 0.0719 -1.0000 -1.0000 4134044 1582638131.60 151.5612 59.9965 32.0000 1.9833 1.9852 417.9266 418.4062 0.0720 -1.0000 -1.0000 4134106 1582638131.70 151.5612 59.9965 32.0000 1.9838 1.9857 417.7817 418.2608 0.0720 -1.0000 -1.0000 4134200 1582638131.80 151.5381 59.9965 32.0000 1.9825 1.9844 417.8335 418.3135 0.0721 -1.0000 -1.0000 4134278 1582638131.90 151.5381 59.9965 32.0000 1.9828 1.9847 417.9610 418.4409 0.0720 -1.0000 -1.0000 4134340 1582638132.00 151.5381 59.9965 32.0000 1.9832 1.9851 418.0740 418.5533 0.0720 -1.0000 -1.0000 4134403 1582638132.10 151.5381 59.9965 32.0000 1.9836 1.9855 417.8575 418.3376 0.0720 -1.0000 -1.0000 4134481 1582638132.20 151.5381 59.9965 32.0000 1.9836 1.9855 417.9029 418.3825 0.0720 -1.0000 -1.0000 4134544 1582638132.30 151.5381 59.9965 32.0000 1.9829 1.9848 418.0418 418.5222 0.0721 -1.0000 -1.0000 4134606 1582638132.40 151.5203 59.9965 32.0000 1.9824 1.9842 418.0608 418.5403 0.0720 -1.0000 -1.0000 4134669 1582638132.50 151.5084 59.9965 32.0000 1.9847 1.9865 417.8652 418.3447 0.0720 -1.0000 -1.0000 4134731 1582638132.60 151.5084 59.9965 32.0000 1.9836 1.9854 417.8511 418.3312 0.0722 -1.0000 -1.0000 4134809 1582638132.70 151.5084 59.9965 32.0000 1.9822 1.9841 417.9993 418.4791 0.0720 -1.0000 -1.0000 4135090 1582638132.80 151.5084 59.9965 32.0000 1.9825 1.9844 417.9595 418.4390 0.0720 -1.0000 -1.0000 4135153 1582638132.90 151.5084 59.9965 32.0000 1.9829 1.9847 417.8461 418.3260 0.0721 -1.0000 -1.0000 4135215 1582638133.00 151.5469 59.9965 32.0000 1.9838 1.9857 417.7852 418.2657 0.0721 -1.0000 -1.0000 4135294 1582638133.10 151.5469 59.9965 32.0000 1.9839 1.9858 417.8349 418.3139 0.0720 -1.0000 -1.0000 4135356 1582638133.20 151.5469 59.9965 32.0000 1.9825 1.9844 417.9489 418.4290 0.0720 -1.0000 -1.0000 4135606 1582638133.30 151.5469 59.9965 32.0000 1.9824 1.9842 418.0070 418.4869 0.0720 -1.0000 -1.0000 4135669 1582638133.40 151.5469 59.9965 32.0000 1.9830 1.9849 417.9998 418.4811 0.0722 -1.0000 -1.0000 4135731 1582638133.50 151.5469 59.9965 32.0000 1.9839 1.9858 417.9041 418.3841 0.0720 -1.0000 -1.0000 4135809 1582638133.60 151.5487 59.9965 32.0000 1.9837 1.9855 417.9443 418.4238 0.0720 -1.0000 -1.0000 4135872 1582638133.70 151.5487 59.9965 32.0000 1.9832 1.9851 418.0550 418.5348 0.0720 -1.0000 -1.0000 4136106 1582638133.80 151.5487 59.9965 32.0000 1.9839 1.9858 417.9727 418.4512 0.0719 -1.0000 -1.0000 4136184 1582638133.90 151.5487 59.9965 32.0000 1.9836 1.9855 417.9135 418.3936 0.0720 -1.0000 -1.0000 4136247 1582638134.00 151.5487 59.9965 32.0000 1.9836 1.9855 417.7770 418.2577 0.0723 -1.0000 -1.0000 4136309 1582638134.10 151.5819 59.9965 32.0000 1.9837 1.9856 417.8278 418.3079 0.0721 -1.0000 -1.0000 4136387 1582638134.20 151.5819 59.9965 32.0000 1.9834 1.9852 417.9845 418.4648 0.0721 -1.0000 -1.0000 4136590 1582638134.30 151.5819 59.9965 32.0000 1.9836 1.9854 418.0294 418.5084 0.0719 -1.0000 -1.0000 4136653 1582638134.40 151.5819 59.9965 32.0000 1.9839 1.9858 417.9463 418.4269 0.0721 -1.0000 -1.0000 4136716 1582638134.50 151.5819 59.9965 32.0000 1.9845 1.9864 417.8324 418.3125 0.0722 -1.0000 -1.0000 4136778 1582638134.60 151.5879 59.9960 32.0000 1.9832 1.9851 417.8553 418.3356 0.0721 -1.0000 -1.0000 4136840 1582638134.70 151.5894 59.9959 32.0000 1.9835 1.9854 417.9043 418.3847 0.0721 -1.0000 -1.0000 4137090 1582638134.80 151.5894 59.9959 32.0000 1.9838 1.9857 417.9537 418.4348 0.0722 -1.0000 -1.0000 4137153 1582638134.90 151.5894 59.9959 32.0000 1.9842 1.9861 417.8796 418.3602 0.0722 -1.0000 -1.0000 4137216 1582638135.00 151.5894 59.9959 32.0000 1.9841 1.9860 417.8516 418.3327 0.0722 -1.0000 -1.0000 4137278 1582638135.10 151.5894 59.9959 32.0000 1.9834 1.9853 417.8011 418.2817 0.0722 -1.0000 -1.0000 4137340 1582638135.20 151.5748 59.9959 32.0000 1.9835 1.9854 417.8878 418.3697 0.0724 -1.0000 -1.0000 4137403 1582638135.30 151.5554 59.9959 32.0000 1.9827 1.9846 417.9154 418.3976 0.0724 -1.0000 -1.0000 4137934 1582638135.40 151.5554 59.9959 32.0000 1.9832 1.9851 417.8749 418.3562 0.0722 -1.0000 -1.0000 4137997 1582638135.50 151.5554 59.9959 32.0000 1.9838 1.9857 417.7628 418.2437 0.0723 -1.0000 -1.0000 4138075 1582638135.60 151.5554 59.9959 32.0000 1.9833 1.9852 417.8284 418.3092 0.0721 -1.0000 -1.0000 4138200 1582638135.70 151.5554 59.9959 32.0000 1.9827 1.9845 417.9116 418.3945 0.0725 -1.0000 -1.0000 4138262 1582638135.80 151.5208 59.9959 32.0000 1.9828 1.9847 417.9545 418.4371 0.0724 -1.0000 -1.0000 4138340 1582638135.90 151.5208 59.9959 32.0000 1.9833 1.9852 417.8807 418.3634 0.0725 -1.0000 -1.0000 4138403 1582638136.00 151.5208 59.9959 32.0000 1.9839 1.9858 417.8380 418.3196 0.0723 -1.0000 -1.0000 4138466 1582638136.10 151.5208 59.9959 32.0000 1.9828 1.9847 417.7990 418.2816 0.0724 -1.0000 -1.0000 4138544 1582638136.20 151.5208 59.9959 32.0000 1.9828 1.9847 417.8945 418.3760 0.0723 -1.0000 -1.0000 4138590 1582638136.30 151.5318 59.9959 32.0000 1.9834 1.9853 417.9936 418.4758 0.0724 -1.0000 -1.0000 4138778 1582638136.40 151.5318 59.9959 32.0000 1.9833 1.9852 417.9845 418.4682 0.0726 -1.0000 -1.0000 4138856 1582638136.50 151.5318 59.9959 32.0000 1.9825 1.9844 417.8365 418.3201 0.0726 -1.0000 -1.0000 4138919 1582638136.60 151.5318 59.9959 32.0000 1.9841 1.9860 417.6802 418.1635 0.0726 -1.0000 -1.0000 4138981 1582638136.70 151.5318 59.9959 32.0000 1.9839 1.9858 417.7956 418.2780 0.0725 -1.0000 -1.0000 4139060 1582638136.80 151.5324 59.9959 32.0000 1.9831 1.9850 417.7469 418.2292 0.0724 -1.0000 -1.0000 4139122 1582638136.90 151.5503 59.9959 32.0000 1.9832 1.9850 417.9014 418.3848 0.0726 -1.0000 -1.0000 4139185 1582638137.00 151.5503 59.9959 32.0000 1.9830 1.9849 417.9029 418.3838 0.0722 -1.0000 -1.0000 4139247 1582638137.10 151.5503 59.9959 32.0000 1.9832 1.9851 417.6485 418.1294 0.0723 -1.0000 -1.0000 4139309 1582638137.20 151.5503 59.9959 32.0000 1.9840 1.9858 417.7456 418.2270 0.0723 -1.0000 -1.0000 4139372 1582638137.30 151.5503 59.9959 32.0000 1.9827 1.9846 417.9187 418.4014 0.0724 -1.0000 -1.0000 4140106 1582638137.40 151.5065 59.9959 32.0000 1.9831 1.9849 418.0166 418.4980 0.0723 -1.0000 -1.0000 4140169 1582638137.50 151.5023 59.9959 32.0000 1.9838 1.9856 417.8816 418.3635 0.0723 -1.0000 -1.0000 4140247 1582638137.60 151.5023 59.9959 32.0000 1.9839 1.9858 417.7628 418.2456 0.0725 -1.0000 -1.0000 4140309 1582638137.70 151.5023 59.9959 32.0000 1.9831 1.9850 417.7302 418.2112 0.0722 -1.0000 -1.0000 4140372 1582638137.80 151.5023 59.9959 32.0000 1.9837 1.9856 417.8320 418.3130 0.0722 -1.0000 -1.0000 4140528 1582638137.90 151.5023 59.9959 32.0000 1.9822 1.9841 417.9588 418.4395 0.0721 -1.0000 -1.0000 4140590 1582638138.00 151.5023 59.9959 32.0000 1.9834 1.9852 417.8273 418.3084 0.0723 -1.0000 -1.0000 4140653 1582638138.10 151.5345 59.9959 32.0000 1.9836 1.9855 417.7420 418.2235 0.0722 -1.0000 -1.0000 4140731 1582638138.20 151.5345 59.9959 32.0000 1.9836 1.9855 417.8418 418.3227 0.0723 -1.0000 -1.0000 4140794 1582638138.30 151.5345 59.9959 32.0000 1.9830 1.9849 417.9550 418.4365 0.0723 -1.0000 -1.0000 4140856 1582638138.40 151.5345 59.9959 32.0000 1.9826 1.9845 417.9338 418.4146 0.0721 -1.0000 -1.0000 4140935 1582638138.50 151.5345 59.9959 32.0000 1.9839 1.9858 417.8303 418.3115 0.0724 -1.0000 -1.0000 4140997 1582638138.60 151.5339 59.9959 32.0000 1.9840 1.9859 417.7451 418.2273 0.0724 -1.0000 -1.0000 4141060 1582638138.70 151.5337 59.9959 32.0000 1.9831 1.9849 417.7440 418.2260 0.0724 -1.0000 -1.0000 4141137 1582638138.80 151.5337 59.9959 32.0000 1.9820 1.9839 417.9147 418.3975 0.0725 -1.0000 -1.0000 4141200 1582638138.90 151.5337 59.9959 32.0000 1.9834 1.9853 417.8456 418.3283 0.0725 -1.0000 -1.0000 4141325 1582638139.00 151.5337 59.9959 32.0000 1.9837 1.9856 417.7107 418.1924 0.0723 -1.0000 -1.0000 4141403 1582638139.10 151.5329 59.9959 32.0000 1.9830 1.9849 417.8490 418.3305 0.0723 -1.0000 -1.0000 4141466 1582638139.20 151.4953 59.9959 32.0000 1.9837 1.9856 417.9978 418.4800 0.0723 -1.0000 -1.0000 4141528 1582638139.30 151.4953 59.9959 32.0000 1.9820 1.9839 417.9621 418.4440 0.0723 -1.0000 -1.0000 4141590 1582638139.40 151.4953 59.9959 32.0000 1.9827 1.9846 417.7695 418.2509 0.0723 -1.0000 -1.0000 4141840 1582638139.50 151.4953 59.9959 32.0000 1.9829 1.9847 417.8696 418.3504 0.0723 -1.0000 -1.0000 4141903 1582638139.60 151.4953 59.9959 32.0000 1.9825 1.9844 417.9068 418.3894 0.0725 -1.0000 -1.0000 4141966 1582638139.70 151.5505 59.9957 32.0000 1.9827 1.9846 417.9684 418.4513 0.0725 -1.0000 -1.0000 4142028 1582638139.80 151.5505 59.9957 32.0000 1.9829 1.9848 417.7597 418.2455 0.0730 -1.0000 -1.0000 4142106 1582638139.90 151.5505 59.9957 32.0000 1.9831 1.9850 417.8240 418.3103 0.0730 -1.0000 -1.0000 4142950 1582638140.00 151.5505 59.9957 32.0000 1.9838 1.9857 417.7139 418.1978 0.0726 -1.0000 -1.0000 4143012 1582638140.10 151.5505 59.9957 32.0000 1.9834 1.9852 417.8230 418.3075 0.0728 -1.0000 -1.0000 4143090 1582638140.20 151.5505 59.9957 32.0000 1.9826 1.9845 417.9379 418.4235 0.0729 -1.0000 -1.0000 4143153 1582638140.30 151.5466 59.9957 32.0000 1.9825 1.9844 417.9495 418.4353 0.0729 -1.0000 -1.0000 4143216 1582638140.40 151.5466 59.9957 32.0000 1.9833 1.9852 417.8676 418.3522 0.0726 -1.0000 -1.0000 4143278 1582638140.50 151.5466 59.9957 32.0000 1.9838 1.9857 417.8061 418.2889 0.0725 -1.0000 -1.0000 4143340 1582638140.60 151.5466 59.9957 32.0000 1.9835 1.9854 417.8760 418.3594 0.0725 -1.0000 -1.0000 4143403 1582638140.70 151.5466 59.9957 32.0000 1.9829 1.9847 417.9185 418.4016 0.0725 -1.0000 -1.0000 4143481 1582638140.80 151.5317 59.9957 32.0000 1.9827 1.9846 417.8757 418.3584 0.0725 -1.0000 -1.0000 4143544 1582638140.90 151.4925 59.9957 32.0000 1.9838 1.9857 417.8025 418.2851 0.0725 -1.0000 -1.0000 4143606 1582638141.00 151.4925 59.9957 32.0000 1.9832 1.9851 417.6896 418.1722 0.0725 -1.0000 -1.0000 4143684 1582638141.10 151.4925 59.9957 32.0000 1.9829 1.9848 417.7960 418.2793 0.0726 -1.0000 -1.0000 4143747 1582638141.20 151.4925 59.9957 32.0000 1.9831 1.9850 417.9097 418.3929 0.0726 -1.0000 -1.0000 4143809 1582638141.30 151.4925 59.9957 32.0000 1.9823 1.9842 417.9357 418.4187 0.0725 -1.0000 -1.0000 4143887 1582638141.40 151.5095 59.9957 32.0000 1.9828 1.9847 417.8516 418.3348 0.0725 -1.0000 -1.0000 4144075 1582638141.50 151.5006 59.9957 32.0000 1.9834 1.9853 417.6637 418.1455 0.0724 -1.0000 -1.0000 4144137 1582638141.60 151.5003 59.9957 32.0000 1.9837 1.9856 417.7137 418.1962 0.0725 -1.0000 -1.0000 4144200 1582638141.70 151.5003 59.9957 32.0000 1.9835 1.9854 417.9105 418.3927 0.0724 -1.0000 -1.0000 4144262 1582638141.80 151.5003 59.9957 32.0000 1.9829 1.9848 417.9406 418.4244 0.0726 -1.0000 -1.0000 4144340 1582638141.90 151.5003 59.9957 32.0000 1.9830 1.9849 417.7635 418.2461 0.0724 -1.0000 -1.0000 4144403 1582638142.00 151.5003 59.9957 32.0000 1.9834 1.9853 417.8053 418.2875 0.0724 -1.0000 -1.0000 4144497 1582638142.10 151.5003 59.9957 32.0000 1.9826 1.9845 417.9551 418.4366 0.0723 -1.0000 -1.0000 4144575 1582638142.20 151.5003 59.9957 32.0000 1.9821 1.9839 418.0257 418.5085 0.0724 -1.0000 -1.0000 4144637 1582638142.30 151.5003 59.9957 32.0000 1.9825 1.9843 417.9511 418.4333 0.0724 -1.0000 -1.0000 4144700 1582638142.40 151.5003 59.9957 32.0000 1.9835 1.9854 417.8075 418.2900 0.0724 -1.0000 -1.0000 4144763 1582638142.50 151.5003 59.9957 32.0000 1.9832 1.9851 417.8065 418.2880 0.0723 -1.0000 -1.0000 4144997 1582638142.60 151.4869 59.9957 32.0000 1.9835 1.9853 417.8671 418.3488 0.0723 -1.0000 -1.0000 4145060 1582638142.70 151.4869 59.9957 32.0000 1.9827 1.9846 417.9541 418.4340 0.0721 -1.0000 -1.0000 4145137 1582638142.80 151.4869 59.9957 32.0000 1.9837 1.9855 417.9845 418.4663 0.0723 -1.0000 -1.0000 4145200 1582638142.90 151.4869 59.9957 32.0000 1.9835 1.9853 417.7206 418.2023 0.0724 -1.0000 -1.0000 4145263 1582638143.00 151.4869 59.9957 32.0000 1.9827 1.9846 417.8687 418.3506 0.0723 -1.0000 -1.0000 4145778 1582638143.10 151.4854 59.9957 32.0000 1.9824 1.9843 417.9130 418.3954 0.0725 -1.0000 -1.0000 4145840 1582638143.20 151.4671 59.9957 32.0000 1.9831 1.9850 417.8386 418.3225 0.0726 -1.0000 -1.0000 4145903 1582638143.30 151.4671 59.9957 32.0000 1.9828 1.9847 417.7343 418.2170 0.0725 -1.0000 -1.0000 4145981 1582638143.40 151.4671 59.9957 32.0000 1.9836 1.9855 417.8168 418.2989 0.0723 -1.0000 -1.0000 4146044 1582638143.50 151.4671 59.9957 32.0000 1.9833 1.9852 417.8378 418.3194 0.0723 -1.0000 -1.0000 4146122 1582638143.60 151.4671 59.9957 32.0000 1.9831 1.9850 417.9608 418.4429 0.0724 -1.0000 -1.0000 4146184 1582638143.70 151.5054 59.9957 32.0000 1.9834 1.9853 417.8810 418.3635 0.0724 -1.0000 -1.0000 4146247 1582638143.80 151.5077 59.9957 32.0000 1.9832 1.9851 417.8559 418.3395 0.0726 -1.0000 -1.0000 4146325 1582638143.90 151.5077 59.9957 32.0000 1.9834 1.9853 417.8303 418.3132 0.0725 -1.0000 -1.0000 4146387 1582638144.00 151.5077 59.9957 32.0000 1.9828 1.9847 417.9063 418.3902 0.0727 -1.0000 -1.0000 4146512 1582638144.10 151.5077 59.9957 32.0000 1.9828 1.9846 417.9273 418.4101 0.0723 -1.0000 -1.0000 4146590 1582638144.20 151.5077 59.9957 32.0000 1.9833 1.9852 417.9130 418.3950 0.0722 -1.0000 -1.0000 4146653 1582638144.30 151.4819 59.9957 32.0000 1.9830 1.9848 417.7932 418.2729 0.0722 -1.0000 -1.0000 4146716 1582638144.40 151.4819 59.9957 32.0000 1.9828 1.9847 417.9630 418.4446 0.0724 -1.0000 -1.0000 4146778 1582638144.50 151.4819 59.9957 32.0000 1.9818 1.9836 418.0069 418.4889 0.0723 -1.0000 -1.0000 4147012 1582638144.60 151.4819 59.9957 32.0000 1.9826 1.9845 417.9161 418.3985 0.0723 -1.0000 -1.0000 4147075 1582638144.70 151.4819 59.9957 32.0000 1.9833 1.9852 417.7776 418.2573 0.0719 -1.0000 -1.0000 4147137 1582638144.80 151.5229 59.9949 32.0000 1.9837 1.9856 417.9088 418.3889 0.0722 -1.0000 -1.0000 4147200 1582638144.90 151.5241 59.9949 32.0000 1.9822 1.9840 417.9388 418.4183 0.0720 -1.0000 -1.0000 4147262 1582638145.00 151.5241 59.9949 32.0000 1.9830 1.9849 418.0515 418.5321 0.0721 -1.0000 -1.0000 4147340 1582638145.10 151.5241 59.9949 32.0000 1.9829 1.9848 417.9235 418.4045 0.0723 -1.0000 -1.0000 4147778 1582638145.20 151.5241 59.9949 32.0000 1.9830 1.9848 417.8696 418.3510 0.0723 -1.0000 -1.0000 4147840 1582638145.30 151.5155 59.9949 32.0000 1.9825 1.9844 417.9237 418.4048 0.0722 -1.0000 -1.0000 4147919 1582638145.40 151.5024 59.9949 32.0000 1.9830 1.9849 418.0160 418.4977 0.0723 -1.0000 -1.0000 4147981 1582638145.50 151.5024 59.9949 32.0000 1.9839 1.9858 417.9302 418.4116 0.0722 -1.0000 -1.0000 4148059 1582638145.60 151.5024 59.9949 32.0000 1.9842 1.9860 417.7514 418.2332 0.0724 -1.0000 -1.0000 4148278 1582638145.70 151.5024 59.9949 32.0000 1.9835 1.9853 417.7837 418.2652 0.0723 -1.0000 -1.0000 4148340 1582638145.80 151.5024 59.9949 32.0000 1.9831 1.9850 417.8873 418.3678 0.0721 -1.0000 -1.0000 4148419 1582638145.90 151.4692 59.9949 32.0000 1.9824 1.9843 418.0255 418.5077 0.0723 -1.0000 -1.0000 4148481 1582638146.00 151.4692 59.9949 32.0000 1.9832 1.9851 417.9741 418.4550 0.0721 -1.0000 -1.0000 4148544 1582638146.10 151.4692 59.9949 32.0000 1.9833 1.9852 417.8620 418.3423 0.0722 -1.0000 -1.0000 4148622 1582638146.20 151.4692 59.9949 32.0000 1.9839 1.9858 417.7803 418.2622 0.0724 -1.0000 -1.0000 4148684 1582638146.30 151.4692 59.9949 32.0000 1.9839 1.9857 417.8342 418.3163 0.0724 -1.0000 -1.0000 4148747 1582638146.40 151.4901 59.9949 32.0000 1.9829 1.9848 417.9971 418.4803 0.0725 -1.0000 -1.0000 4148809 1582638146.50 151.4931 59.9949 32.0000 1.9833 1.9852 417.9709 418.4539 0.0725 -1.0000 -1.0000 4148872 1582638146.60 151.4931 59.9949 32.0000 1.9832 1.9851 417.8444 418.3271 0.0725 -1.0000 -1.0000 4149122 1582638146.70 151.4931 59.9949 32.0000 1.9837 1.9856 417.7869 418.2691 0.0724 -1.0000 -1.0000 4149200 1582638146.80 151.4931 59.9949 32.0000 1.9831 1.9850 417.8786 418.3613 0.0725 -1.0000 -1.0000 4149263 1582638146.90 151.4931 59.9949 32.0000 1.9828 1.9847 418.0076 418.4914 0.0726 -1.0000 -1.0000 4149325 1582638147.00 151.5386 59.9949 32.0000 1.9824 1.9843 418.0179 418.5012 0.0725 -1.0000 -1.0000 4149387 1582638147.10 151.5504 59.9949 32.0000 1.9832 1.9851 417.8335 418.3157 0.0724 -1.0000 -1.0000 4149762 1582638147.20 151.5504 59.9949 32.0000 1.9833 1.9852 417.7626 418.2443 0.0723 -1.0000 -1.0000 4149825 1582638147.30 151.5504 59.9949 32.0000 1.9829 1.9848 417.8726 418.3530 0.0721 -1.0000 -1.0000 4149903 1582638147.40 151.5504 59.9949 32.0000 1.9828 1.9847 417.9708 418.4509 0.0721 -1.0000 -1.0000 4149966 1582638147.50 151.5429 59.9949 32.0000 1.9833 1.9852 417.9037 418.3842 0.0721 -1.0000 -1.0000 4150044 1582638147.60 151.5013 59.9949 32.0000 1.9835 1.9854 417.8446 418.3242 0.0720 -1.0000 -1.0000 4150340 1582638147.70 151.5013 59.9949 32.0000 1.9828 1.9846 417.9829 418.4626 0.0719 -1.0000 -1.0000 4150403 1582638147.80 151.5013 59.9949 32.0000 1.9826 1.9844 418.0513 418.5320 0.0723 -1.0000 -1.0000 4150466 1582638147.90 151.5013 59.9949 32.0000 1.9832 1.9851 417.9173 418.3982 0.0721 -1.0000 -1.0000 4150528 1582638148.00 151.5013 59.9949 32.0000 1.9832 1.9851 417.7738 418.2529 0.0719 -1.0000 -1.0000 4150590 1582638148.10 151.5257 59.9949 32.0000 1.9830 1.9849 417.9535 418.4331 0.0720 -1.0000 -1.0000 4150840 1582638148.20 151.5257 59.9949 32.0000 1.9818 1.9837 417.9754 418.4556 0.0721 -1.0000 -1.0000 4150903 1582638148.30 151.5257 59.9949 32.0000 1.9837 1.9856 417.8675 418.3479 0.0721 -1.0000 -1.0000 4150966 1582638148.40 151.5257 59.9949 32.0000 1.9837 1.9856 417.8297 418.3108 0.0722 -1.0000 -1.0000 4151044 1582638148.50 151.5257 59.9949 32.0000 1.9835 1.9854 417.7271 418.2075 0.0722 -1.0000 -1.0000 4151090 1582638148.60 151.4973 59.9949 32.0000 1.9838 1.9857 417.7257 418.2064 0.0722 -1.0000 -1.0000 4151169 1582638148.70 151.4886 59.9949 32.0000 1.9833 1.9852 417.9034 418.3836 0.0720 -1.0000 -1.0000 4151231 1582638148.80 151.4886 59.9949 32.0000 1.9831 1.9850 417.8090 418.2885 0.0720 -1.0000 -1.0000 4151294 1582638148.90 151.4886 59.9949 32.0000 1.9838 1.9857 417.7897 418.2697 0.0721 -1.0000 -1.0000 4151356 1582638149.00 151.4886 59.9949 32.0000 1.9835 1.9854 417.8051 418.2850 0.0721 -1.0000 -1.0000 4151435 1582638149.10 151.4886 59.9949 32.0000 1.9825 1.9843 417.9373 418.4178 0.0721 -1.0000 -1.0000 4151497 1582638149.20 151.4886 59.9949 32.0000 1.9814 1.9833 417.9500 418.4299 0.0720 -1.0000 -1.0000 4151731 1582638149.30 151.5226 59.9949 32.0000 1.9828 1.9847 417.8924 418.3727 0.0722 -1.0000 -1.0000 4151825 1582638149.40 151.5226 59.9949 32.0000 1.9830 1.9849 417.8480 418.3281 0.0721 -1.0000 -1.0000 4151887 1582638149.50 151.5226 59.9949 32.0000 1.9833 1.9852 417.8177 418.2983 0.0722 -1.0000 -1.0000 4152028 1582638149.60 151.5226 59.9949 32.0000 1.9832 1.9851 417.8821 418.3619 0.0719 -1.0000 -1.0000 4152090 1582638149.70 151.5226 59.9949 32.0000 1.9829 1.9847 417.9112 418.3907 0.0720 -1.0000 -1.0000 4152419 1582638149.80 151.4727 59.9948 32.0000 1.9828 1.9847 417.9975 418.4772 0.0720 -1.0000 -1.0000 4152481 1582638149.90 151.4590 59.9948 32.0000 1.9831 1.9850 417.7852 418.2653 0.0721 -1.0000 -1.0000 4152559 1582638150.00 151.4590 59.9948 32.0000 1.9836 1.9855 417.8010 418.2806 0.0720 -1.0000 -1.0000 4152622 1582638150.10 151.4590 59.9948 32.0000 1.9829 1.9848 417.9897 418.4695 0.0721 -1.0000 -1.0000 4152700 1582638150.20 151.4590 59.9948 32.0000 1.9827 1.9845 417.9574 418.4379 0.0721 -1.0000 -1.0000 4152763 1582638150.30 151.4590 59.9948 32.0000 1.9831 1.9850 417.8224 418.3032 0.0723 -1.0000 -1.0000 4152825 1582638150.40 151.4590 59.9948 32.0000 1.9832 1.9851 417.8004 418.2824 0.0724 -1.0000 -1.0000 4152903 1582638150.50 151.4627 59.9948 32.0000 1.9834 1.9853 417.8163 418.2983 0.0723 -1.0000 -1.0000 4152966 1582638150.60 151.4631 59.9948 32.0000 1.9825 1.9843 417.8704 418.3519 0.0723 -1.0000 -1.0000 4153028 1582638150.70 151.4631 59.9948 32.0000 1.9823 1.9842 417.9521 418.4333 0.0722 -1.0000 -1.0000 4153263 1582638150.80 151.4631 59.9948 32.0000 1.9823 1.9841 417.9116 418.3927 0.0723 -1.0000 -1.0000 4153325 1582638150.90 151.4631 59.9948 32.0000 1.9830 1.9849 417.7201 418.2021 0.0723 -1.0000 -1.0000 4153387 1582638151.00 151.4631 59.9948 32.0000 1.9829 1.9848 417.8500 418.3316 0.0723 -1.0000 -1.0000 4153466 1582638151.10 151.4581 59.9948 32.0000 1.9820 1.9839 417.9721 418.4544 0.0724 -1.0000 -1.0000 4153528 1582638151.20 151.4581 59.9948 32.0000 1.9825 1.9844 417.8788 418.3606 0.0723 -1.0000 -1.0000 4153590 1582638151.30 151.4581 59.9948 32.0000 1.9827 1.9846 417.8808 418.3620 0.0722 -1.0000 -1.0000 4153669 1582638151.40 151.4581 59.9948 32.0000 1.9825 1.9844 417.8029 418.2842 0.0723 -1.0000 -1.0000 4153731 1582638151.50 151.4581 59.9948 32.0000 1.9826 1.9845 417.8346 418.3162 0.0723 -1.0000 -1.0000 4153809 1582638151.60 151.4566 59.9948 32.0000 1.9834 1.9853 417.9166 418.3979 0.0722 -1.0000 -1.0000 4153872 1582638151.70 151.4566 59.9948 32.0000 1.9828 1.9847 417.9946 418.4744 0.0720 -1.0000 -1.0000 4154247 1582638151.80 151.4566 59.9948 32.0000 1.9831 1.9850 417.8939 418.3742 0.0721 -1.0000 -1.0000 4154325 1582638151.90 151.4566 59.9948 32.0000 1.9828 1.9846 417.7270 418.2075 0.0722 -1.0000 -1.0000 4154387 1582638152.00 151.4566 59.9948 32.0000 1.9828 1.9847 417.7091 418.1892 0.0721 -1.0000 -1.0000 4154450 1582638152.10 151.4566 59.9948 32.0000 1.9824 1.9843 417.7860 418.2671 0.0723 -1.0000 -1.0000 4154512 1582638152.20 151.4566 59.9948 32.0000 1.9825 1.9844 417.8999 418.3811 0.0722 -1.0000 -1.0000 4154763 1582638152.30 151.4566 59.9948 32.0000 1.9825 1.9843 417.8636 418.3441 0.0722 -1.0000 -1.0000 4154825 1582638152.40 151.5216 59.9948 32.0000 1.9832 1.9851 417.8285 418.3072 0.0719 -1.0000 -1.0000 4154903 1582638152.50 151.5216 59.9948 32.0000 1.9831 1.9850 417.9371 418.4175 0.0722 -1.0000 -1.0000 4154966 1582638152.60 151.5216 59.9948 32.0000 1.9818 1.9837 417.9697 418.4519 0.0724 -1.0000 -1.0000 4155028 1582638152.70 151.5216 59.9948 32.0000 1.9822 1.9841 417.9529 418.4365 0.0726 -1.0000 -1.0000 4155106 1582638152.80 151.5216 59.9948 32.0000 1.9827 1.9846 417.9146 418.3975 0.0725 -1.0000 -1.0000 4155169 1582638152.90 151.4861 59.9948 32.0000 1.9824 1.9843 417.8158 418.2982 0.0724 -1.0000 -1.0000 4155231 1582638153.00 151.4861 59.9948 32.0000 1.9834 1.9853 417.7584 418.2401 0.0723 -1.0000 -1.0000 4155294 1582638153.10 151.4861 59.9948 32.0000 1.9831 1.9850 417.9154 418.3969 0.0723 -1.0000 -1.0000 4155403 1582638153.20 151.4861 59.9948 32.0000 1.9833 1.9852 418.0105 418.4926 0.0723 -1.0000 -1.0000 4155856 1582638153.30 151.4861 59.9948 32.0000 1.9826 1.9844 417.9334 418.4153 0.0724 -1.0000 -1.0000 4155919 1582638153.40 151.4935 59.9948 32.0000 1.9828 1.9847 417.8056 418.2879 0.0724 -1.0000 -1.0000 4155981 1582638153.50 151.5286 59.9948 32.0000 1.9828 1.9847 417.9069 418.3893 0.0724 -1.0000 -1.0000 4156059 1582638153.60 151.5286 59.9948 32.0000 1.9822 1.9840 417.9241 418.4069 0.0725 -1.0000 -1.0000 4156122 1582638153.70 151.5286 59.9948 32.0000 1.9830 1.9849 417.8299 418.3137 0.0727 -1.0000 -1.0000 4156247 1582638153.80 151.5286 59.9948 32.0000 1.9831 1.9850 417.7711 418.2532 0.0724 -1.0000 -1.0000 4156325 1582638153.90 151.5286 59.9948 32.0000 1.9840 1.9859 417.7633 418.2448 0.0722 -1.0000 -1.0000 4156387 1582638154.00 151.5333 59.9948 32.0000 1.9827 1.9846 417.9144 418.3949 0.0722 -1.0000 -1.0000 4156450 1582638154.10 151.5333 59.9948 32.0000 1.9820 1.9839 418.0257 418.5071 0.0722 -1.0000 -1.0000 4156512 1582638154.20 151.5333 59.9948 32.0000 1.9823 1.9842 417.9608 418.4419 0.0721 -1.0000 -1.0000 4156575 1582638154.30 151.5333 59.9948 32.0000 1.9841 1.9860 417.8816 418.3615 0.0720 -1.0000 -1.0000 4156637 1582638154.40 151.5333 59.9948 32.0000 1.9841 1.9860 417.8106 418.2917 0.0723 -1.0000 -1.0000 4156716 1582638154.50 151.5422 59.9948 32.0000 1.9829 1.9848 418.0499 418.5322 0.0723 -1.0000 -1.0000 4156778 1582638154.60 151.5620 59.9948 32.0000 1.9839 1.9858 417.9856 418.4673 0.0723 -1.0000 -1.0000 4156840 1582638154.70 151.5620 59.9948 32.0000 1.9840 1.9859 417.9822 418.4644 0.0724 -1.0000 -1.0000 4156919 1582638154.80 151.5620 59.9948 32.0000 1.9835 1.9853 417.8932 418.3764 0.0726 -1.0000 -1.0000 4157137 1582638154.90 151.5620 59.9948 32.0000 1.9835 1.9854 417.8536 418.3376 0.0726 -1.0000 -1.0000 4157200 1582638155.00 151.5620 59.9948 32.0000 1.9840 1.9859 418.0459 418.5296 0.0726 -1.0000 -1.0000 4157278 1582638155.10 151.5954 59.9950 32.0000 1.9838 1.9857 417.9820 418.4661 0.0726 -1.0000 -1.0000 4157340 1582638155.20 151.6784 59.9956 32.0000 1.9848 1.9867 417.9914 418.4746 0.0725 -1.0000 -1.0000 4157403 1582638155.30 151.6784 59.9956 32.0000 1.9846 1.9864 417.8577 418.3408 0.0725 -1.0000 -1.0000 4157997 1582638155.40 151.6784 59.9956 32.0000 1.9846 1.9865 417.9245 418.4072 0.0724 -1.0000 -1.0000 4158059 1582638155.50 151.6784 59.9956 32.0000 1.9845 1.9864 417.8687 418.3494 0.0722 -1.0000 -1.0000 4158137 1582638155.60 151.6784 59.9956 32.0000 1.9843 1.9861 418.0393 418.5214 0.0723 -1.0000 -1.0000 4158200 1582638155.70 151.6583 59.9956 32.0000 1.9844 1.9863 417.9463 418.4287 0.0725 -1.0000 -1.0000 4158262 1582638155.80 151.6583 59.9956 32.0000 1.9849 1.9868 417.7942 418.2768 0.0725 -1.0000 -1.0000 4158372 1582638155.90 151.6583 59.9956 32.0000 1.9850 1.9869 417.8248 418.3070 0.0724 -1.0000 -1.0000 4158434 1582638156.00 151.6583 59.9956 32.0000 1.9838 1.9857 418.0376 418.5195 0.0723 -1.0000 -1.0000 4158497 1582638156.10 151.6583 59.9956 32.0000 1.9835 1.9854 418.0599 418.5415 0.0723 -1.0000 -1.0000 4158575 1582638156.20 151.6125 59.9956 32.0000 1.9831 1.9850 418.0109 418.4936 0.0724 -1.0000 -1.0000 4158653 1582638156.30 151.5765 59.9956 32.0000 1.9831 1.9850 417.8661 418.3488 0.0725 -1.0000 -1.0000 4158716 1582638156.40 151.5765 59.9956 32.0000 1.9837 1.9856 417.8362 418.3194 0.0726 -1.0000 -1.0000 4159013 1582638156.50 151.5765 59.9956 32.0000 1.9839 1.9858 417.9026 418.3846 0.0724 -1.0000 -1.0000 4159090 1582638156.60 151.5765 59.9956 32.0000 1.9835 1.9854 418.0210 418.5040 0.0725 -1.0000 -1.0000 4159169 1582638156.70 151.5765 59.9956 32.0000 1.9827 1.9845 417.9633 418.4452 0.0723 -1.0000 -1.0000 4159231 1582638156.80 151.4868 59.9956 32.0000 1.9831 1.9850 417.7874 418.2684 0.0723 -1.0000 -1.0000 4159294 1582638156.90 151.4868 59.9956 32.0000 1.9834 1.9852 417.8618 418.3443 0.0724 -1.0000 -1.0000 4159497 1582638157.00 151.4868 59.9956 32.0000 1.9821 1.9840 417.9378 418.4197 0.0724 -1.0000 -1.0000 4159560 1582638157.10 151.4868 59.9956 32.0000 1.9833 1.9852 417.9815 418.4639 0.0724 -1.0000 -1.0000 4159622 1582638157.20 151.4868 59.9956 32.0000 1.9834 1.9853 417.7760 418.2579 0.0724 -1.0000 -1.0000 4159684 1582638157.30 151.4611 59.9956 32.0000 1.9835 1.9854 417.8497 418.3311 0.0722 -1.0000 -1.0000 4159762 1582638157.40 151.4549 59.9956 32.0000 1.9824 1.9843 417.8869 418.3685 0.0724 -1.0000 -1.0000 4200122 1582638157.50 151.4549 59.9956 32.0000 1.9825 1.9844 417.8854 418.3661 0.0721 -1.0000 -1.0000 4200200 1582638157.60 151.4549 59.9956 32.0000 1.9834 1.9853 417.8219 418.3027 0.0722 -1.0000 -1.0000 4200262 1582638157.70 151.4549 59.9956 32.0000 1.9833 1.9852 417.7761 418.2570 0.0722 -1.0000 -1.0000 4200356 1582638157.80 151.4557 59.9956 32.0000 1.9830 1.9849 417.8723 418.3529 0.0721 -1.0000 -1.0000 4200481 1582638157.90 151.4987 59.9956 32.0000 1.9825 1.9843 417.9973 418.4760 0.0719 -1.0000 -1.0000 4200606 1582638158.00 151.4987 59.9956 32.0000 1.9830 1.9849 417.7445 418.2252 0.0722 -1.0000 -1.0000 4200669 1582638158.10 151.4987 59.9956 32.0000 1.9833 1.9852 417.8074 418.2887 0.0723 -1.0000 -1.0000 4200731 1582638158.20 151.4987 59.9956 32.0000 1.9833 1.9851 417.8486 418.3294 0.0722 -1.0000 -1.0000 4200809 1582638158.30 151.4987 59.9956 32.0000 1.9831 1.9849 417.9344 418.4148 0.0721 -1.0000 -1.0000 4200872 1582638158.40 151.4883 59.9956 32.0000 1.9817 1.9835 417.9445 418.4247 0.0722 -1.0000 -1.0000 4200950 1582638158.50 151.4875 59.9956 32.0000 1.9823 1.9842 417.8726 418.3550 0.0725 -1.0000 -1.0000 4201122 1582638158.60 151.4875 59.9956 32.0000 1.9833 1.9852 417.8260 418.3105 0.0728 -1.0000 -1.0000 4201184 1582638158.70 151.4875 59.9956 32.0000 1.9839 1.9858 417.7448 418.2298 0.0728 -1.0000 -1.0000 4201262 1582638158.80 151.4875 59.9956 32.0000 1.9827 1.9846 417.8009 418.2858 0.0728 -1.0000 -1.0000 4201325 1582638158.90 151.4854 59.9956 32.0000 1.9823 1.9842 418.0293 418.5150 0.0728 -1.0000 -1.0000 4201387 1582638159.00 151.4770 59.9956 32.0000 1.9827 1.9846 417.9583 418.4427 0.0728 -1.0000 -1.0000 4201778 1582638159.10 151.4770 59.9956 32.0000 1.9827 1.9846 417.7867 418.2711 0.0727 -1.0000 -1.0000 4201856 1582638159.20 151.4770 59.9956 32.0000 1.9830 1.9849 417.7158 418.1985 0.0724 -1.0000 -1.0000 4201903 1582638159.30 151.4770 59.9956 32.0000 1.9828 1.9847 417.9690 418.4531 0.0726 -1.0000 -1.0000 4201981 1582638159.40 151.4770 59.9956 32.0000 1.9827 1.9845 417.9099 418.3924 0.0722 -1.0000 -1.0000 4202044 1582638159.50 151.4646 59.9956 32.0000 1.9833 1.9852 417.8496 418.3308 0.0723 -1.0000 -1.0000 4202278 1582638159.60 151.4646 59.9956 32.0000 1.9837 1.9856 417.8327 418.3133 0.0721 -1.0000 -1.0000 4202340 1582638159.70 151.4646 59.9956 32.0000 1.9830 1.9849 417.8380 418.3183 0.0721 -1.0000 -1.0000 4202403 1582638159.80 151.4646 59.9956 32.0000 1.9824 1.9843 417.8710 418.3520 0.0722 -1.0000 -1.0000 4202465 1582638159.90 151.4646 59.9956 32.0000 1.9828 1.9847 418.0293 418.5125 0.0725 -1.0000 -1.0000 4202528 1582638160.00 151.5220 59.9954 32.0000 1.9838 1.9857 417.8559 418.3370 0.0723 -1.0000 -1.0000 4202809 1582638160.10 151.5473 59.9953 32.0000 1.9842 1.9861 417.7970 418.2785 0.0722 -1.0000 -1.0000 4202887 1582638160.20 151.5473 59.9953 32.0000 1.9829 1.9848 417.8335 418.3148 0.0724 -1.0000 -1.0000 4202950 1582638160.30 151.5473 59.9953 32.0000 1.9829 1.9848 417.9080 418.3900 0.0723 -1.0000 -1.0000 4203013 1582638160.40 151.5473 59.9953 32.0000 1.9836 1.9855 417.8571 418.3381 0.0723 -1.0000 -1.0000 4203090 1582638160.50 151.5473 59.9953 32.0000 1.9839 1.9858 417.8915 418.3739 0.0723 -1.0000 -1.0000 4203153 1582638160.60 151.5452 59.9953 32.0000 1.9835 1.9854 417.8692 418.3506 0.0723 -1.0000 -1.0000 4203216 1582638160.70 151.5040 59.9953 32.0000 1.9824 1.9843 417.9769 418.4592 0.0724 -1.0000 -1.0000 4203294 1582638160.80 151.5040 59.9953 32.0000 1.9829 1.9848 417.9645 418.4460 0.0722 -1.0000 -1.0000 4203356 1582638160.90 151.5040 59.9953 32.0000 1.9827 1.9846 417.9297 418.4105 0.0722 -1.0000 -1.0000 4203419 1582638161.00 151.5040 59.9953 32.0000 1.9836 1.9855 417.7397 418.2203 0.0722 -1.0000 -1.0000 4203622 1582638161.10 151.5040 59.9953 32.0000 1.9837 1.9855 417.8319 418.3128 0.0722 -1.0000 -1.0000 4203684 1582638161.20 151.5415 59.9953 32.0000 1.9833 1.9852 417.9041 418.3871 0.0726 -1.0000 -1.0000 4203747 1582638161.30 151.5415 59.9953 32.0000 1.9830 1.9848 417.9970 418.4794 0.0723 -1.0000 -1.0000 4203809 1582638161.40 151.5415 59.9953 32.0000 1.9828 1.9847 417.9782 418.4598 0.0723 -1.0000 -1.0000 4203887 1582638161.50 151.5415 59.9953 32.0000 1.9830 1.9849 417.8441 418.3255 0.0722 -1.0000 -1.0000 4203966 1582638161.60 151.5415 59.9953 32.0000 1.9837 1.9856 417.9004 418.3810 0.0721 -1.0000 -1.0000 4204137 1582638161.70 151.5411 59.9953 32.0000 1.9825 1.9843 418.0028 418.4843 0.0723 -1.0000 -1.0000 4204200 1582638161.80 151.5403 59.9953 32.0000 1.9830 1.9849 418.0549 418.5366 0.0723 -1.0000 -1.0000 4204278 1582638161.90 151.5403 59.9953 32.0000 1.9837 1.9856 417.9068 418.3878 0.0722 -1.0000 -1.0000 4204340 1582638162.00 151.5403 59.9953 32.0000 1.9842 1.9861 417.8955 418.3768 0.0723 -1.0000 -1.0000 4204403 1582638162.10 151.5403 59.9953 32.0000 1.9834 1.9852 417.9806 418.4627 0.0723 -1.0000 -1.0000 4204622 1582638162.20 151.5403 59.9953 32.0000 1.9845 1.9864 418.0309 418.5119 0.0722 -1.0000 -1.0000 4204684 1582638162.30 151.5334 59.9953 32.0000 1.9838 1.9857 417.8784 418.3600 0.0723 -1.0000 -1.0000 4204747 1582638162.40 151.5334 59.9953 32.0000 1.9839 1.9858 417.8794 418.3609 0.0723 -1.0000 -1.0000 4204825 1582638162.50 151.5334 59.9953 32.0000 1.9837 1.9856 417.8683 418.3507 0.0724 -1.0000 -1.0000 4204887 1582638162.60 151.5334 59.9953 32.0000 1.9831 1.9849 417.9115 418.3939 0.0724 -1.0000 -1.0000 4205122 1582638162.70 151.5334 59.9953 32.0000 1.9833 1.9852 417.9337 418.4159 0.0724 -1.0000 -1.0000 4205185 1582638162.80 151.5334 59.9953 32.0000 1.9841 1.9860 417.8930 418.3746 0.0723 -1.0000 -1.0000 4205247 1582638162.90 151.5366 59.9953 32.0000 1.9833 1.9851 417.8347 418.3150 0.0722 -1.0000 -1.0000 4205309 1582638163.00 151.5366 59.9953 32.0000 1.9831 1.9850 418.0127 418.4924 0.0720 -1.0000 -1.0000 4205403 1582638163.10 151.5366 59.9953 32.0000 1.9833 1.9852 418.0765 418.5561 0.0720 -1.0000 -1.0000 4205622 1582638163.20 151.5366 59.9953 32.0000 1.9833 1.9852 418.0277 418.5077 0.0721 -1.0000 -1.0000 4205684 1582638163.30 151.5366 59.9953 32.0000 1.9829 1.9848 417.8548 418.3355 0.0722 -1.0000 -1.0000 4205762 1582638163.40 151.4660 59.9953 32.0000 1.9840 1.9859 417.8022 418.2825 0.0721 -1.0000 -1.0000 4205825 1582638163.50 151.4537 59.9953 32.0000 1.9833 1.9852 417.8151 418.2952 0.0721 -1.0000 -1.0000 4205903 1582638163.60 151.4537 59.9953 32.0000 1.9833 1.9851 417.9082 418.3886 0.0721 -1.0000 -1.0000 4206309 1582638163.70 151.4537 59.9953 32.0000 1.9826 1.9845 417.9667 418.4475 0.0722 -1.0000 -1.0000 4206372 1582638163.80 151.4537 59.9953 32.0000 1.9827 1.9846 417.7627 418.2448 0.0724 -1.0000 -1.0000 4206450 1582638163.90 151.4551 59.9953 32.0000 1.9831 1.9850 417.7501 418.2306 0.0721 -1.0000 -1.0000 4206512 1582638164.00 151.4669 59.9953 32.0000 1.9835 1.9854 417.8210 418.3012 0.0721 -1.0000 -1.0000 4206575 1582638164.10 151.4669 59.9953 32.0000 1.9827 1.9846 417.9769 418.4580 0.0722 -1.0000 -1.0000 4206763 1582638164.20 151.4669 59.9953 32.0000 1.9827 1.9846 418.0465 418.5285 0.0723 -1.0000 -1.0000 4206825 1582638164.30 151.4669 59.9953 32.0000 1.9831 1.9850 417.9081 418.3890 0.0723 -1.0000 -1.0000 4206887 1582638164.40 151.4669 59.9953 32.0000 1.9831 1.9850 417.7828 418.2647 0.0723 -1.0000 -1.0000 4206966 1582638164.50 151.5319 59.9953 32.0000 1.9828 1.9847 417.8106 418.2906 0.0721 -1.0000 -1.0000 4207028 1582638164.60 151.5319 59.9953 32.0000 1.9828 1.9846 418.1381 418.6201 0.0724 -1.0000 -1.0000 4207356 1582638164.70 151.5319 59.9953 32.0000 1.9832 1.9851 418.0162 418.4992 0.0725 -1.0000 -1.0000 4207419 1582638164.80 151.5319 59.9953 32.0000 1.9838 1.9857 417.9083 418.3908 0.0724 -1.0000 -1.0000 4207481 1582638164.90 151.5319 59.9953 32.0000 1.9832 1.9851 417.7583 418.2402 0.0724 -1.0000 -1.0000 4207560 1582638165.00 151.5209 59.9954 32.0000 1.9834 1.9852 417.9570 418.4390 0.0724 -1.0000 -1.0000 4207622 1582638165.10 151.4824 59.9957 32.0000 1.9825 1.9844 418.0566 418.5402 0.0727 -1.0000 -1.0000 4207684 1582638165.20 151.4824 59.9957 32.0000 1.9834 1.9853 418.0062 418.4909 0.0728 -1.0000 -1.0000 4207747 1582638165.30 151.4824 59.9957 32.0000 1.9837 1.9856 417.8668 418.3507 0.0728 -1.0000 -1.0000 4207825 1582638165.40 151.4824 59.9957 32.0000 1.9829 1.9848 417.7867 418.2706 0.0727 -1.0000 -1.0000 4207887 1582638165.50 151.4824 59.9957 32.0000 1.9834 1.9853 417.9443 418.4288 0.0727 -1.0000 -1.0000 4207950 1582638165.60 151.4813 59.9957 32.0000 1.9826 1.9845 418.0949 418.5778 0.0725 -1.0000 -1.0000 4208028 1582638165.70 151.4772 59.9957 32.0000 1.9829 1.9847 417.9110 418.3949 0.0727 -1.0000 -1.0000 4208356 1582638165.80 151.4772 59.9957 32.0000 1.9832 1.9851 417.7360 418.2196 0.0725 -1.0000 -1.0000 4208434 1582638165.90 151.4772 59.9957 32.0000 1.9840 1.9859 417.7607 418.2447 0.0728 -1.0000 -1.0000 4208497 1582638166.00 151.4772 59.9957 32.0000 1.9831 1.9850 417.8129 418.2991 0.0729 -1.0000 -1.0000 4208559 1582638166.10 151.4772 59.9957 32.0000 1.9829 1.9848 417.9447 418.4302 0.0729 -1.0000 -1.0000 4208622 1582638166.20 151.4863 59.9957 32.0000 1.9834 1.9853 417.8127 418.2974 0.0727 -1.0000 -1.0000 4208856 1582638166.30 151.4863 59.9957 32.0000 1.9840 1.9859 417.7793 418.2642 0.0727 -1.0000 -1.0000 4208919 1582638166.40 151.4863 59.9957 32.0000 1.9838 1.9857 417.7564 418.2397 0.0727 -1.0000 -1.0000 4208997 1582638166.50 151.4863 59.9957 32.0000 1.9826 1.9845 417.9188 418.4030 0.0726 -1.0000 -1.0000 4209060 1582638166.60 151.4863 59.9957 32.0000 1.9826 1.9845 418.0781 418.5634 0.0728 -1.0000 -1.0000 4209122 1582638166.70 151.4810 59.9957 32.0000 1.9831 1.9850 417.9677 418.4533 0.0729 -1.0000 -1.0000 4209513 1582638166.80 151.4640 59.9957 32.0000 1.9831 1.9850 417.8823 418.3665 0.0726 -1.0000 -1.0000 4209762 1582638166.90 151.4640 59.9957 32.0000 1.9836 1.9855 417.7172 418.2009 0.0726 -1.0000 -1.0000 4209825 1582638167.00 151.4640 59.9957 32.0000 1.9827 1.9846 417.7616 418.2435 0.0723 -1.0000 -1.0000 4209887 1582638167.10 151.4640 59.9957 32.0000 1.9831 1.9850 417.9446 418.4268 0.0724 -1.0000 -1.0000 4209965 1582638167.20 151.4640 59.9957 32.0000 1.9830 1.9849 417.9589 418.4404 0.0723 -1.0000 -1.0000 4210012 1582638167.30 151.4898 59.9957 32.0000 1.9835 1.9853 417.7823 418.2635 0.0723 -1.0000 -1.0000 4210090 1582638167.40 151.4898 59.9957 32.0000 1.9836 1.9855 417.7806 418.2620 0.0723 -1.0000 -1.0000 4210153 1582638167.50 151.4898 59.9957 32.0000 1.9829 1.9848 417.8996 418.3827 0.0725 -1.0000 -1.0000 4210231 1582638167.60 151.4898 59.9957 32.0000 1.9831 1.9850 418.0261 418.5082 0.0723 -1.0000 -1.0000 4210294 1582638167.70 151.4898 59.9957 32.0000 1.9831 1.9850 417.9619 418.4434 0.0722 -1.0000 -1.0000 4210356 1582638167.80 151.4898 59.9957 32.0000 1.9830 1.9849 417.8565 418.3374 0.0722 -1.0000 -1.0000 4210419 1582638167.90 151.4827 59.9957 32.0000 1.9833 1.9852 417.7308 418.2087 0.0719 -1.0000 -1.0000 4210481 1582638168.00 151.4820 59.9957 32.0000 1.9837 1.9856 417.8463 418.3259 0.0720 -1.0000 -1.0000 4210544 1582638168.10 151.4820 59.9957 32.0000 1.9828 1.9846 417.9757 418.4560 0.0722 -1.0000 -1.0000 4210622 1582638168.20 151.4820 59.9957 32.0000 1.9828 1.9846 418.0026 418.4827 0.0721 -1.0000 -1.0000 4210887 1582638168.30 151.4820 59.9957 32.0000 1.9828 1.9846 417.8621 418.3428 0.0722 -1.0000 -1.0000 4210950 1582638168.40 151.4840 59.9957 32.0000 1.9833 1.9852 417.8215 418.3032 0.0724 -1.0000 -1.0000 4211028 1582638168.50 151.5081 59.9957 32.0000 1.9825 1.9844 417.9540 418.4380 0.0727 -1.0000 -1.0000 4211090 1582638168.60 151.5081 59.9957 32.0000 1.9828 1.9847 418.0410 418.5261 0.0728 -1.0000 -1.0000 4211153 1582638168.70 151.5081 59.9957 32.0000 1.9830 1.9849 417.9747 418.4594 0.0726 -1.0000 -1.0000 4211231 1582638168.80 151.5081 59.9957 32.0000 1.9844 1.9863 417.8288 418.3121 0.0726 -1.0000 -1.0000 4211294 1582638168.90 151.5081 59.9957 32.0000 1.9837 1.9856 417.8426 418.3251 0.0724 -1.0000 -1.0000 4211356 1582638169.00 151.4407 59.9957 32.0000 1.9828 1.9847 417.9404 418.4228 0.0723 -1.0000 -1.0000 4211419 1582638169.10 151.4407 59.9957 32.0000 1.9826 1.9844 418.0055 418.4873 0.0724 -1.0000 -1.0000 4211481 1582638169.20 151.4407 59.9957 32.0000 1.9831 1.9850 417.8868 418.3700 0.0726 -1.0000 -1.0000 4211544 1582638169.30 151.4407 59.9957 32.0000 1.9835 1.9854 417.8168 418.3004 0.0726 -1.0000 -1.0000 4211622 1582638169.40 151.4407 59.9957 32.0000 1.9833 1.9852 417.8224 418.3058 0.0725 -1.0000 -1.0000 4211684 1582638169.50 151.4407 59.9957 32.0000 1.9826 1.9844 417.8912 418.3721 0.0721 -1.0000 -1.0000 4211762 1582638169.60 151.4551 59.9956 32.0000 1.9832 1.9851 417.8540 418.3345 0.0722 -1.0000 -1.0000 4211825 1582638169.70 151.4551 59.9956 32.0000 1.9843 1.9861 417.7381 418.2188 0.0721 -1.0000 -1.0000 4211887 1582638169.80 151.4551 59.9956 32.0000 1.9837 1.9856 417.8498 418.3306 0.0723 -1.0000 -1.0000 4212122 1582638169.90 151.4551 59.9956 32.0000 1.9827 1.9846 417.9199 418.4014 0.0720 -1.0000 -1.0000 4212184 1582638170.00 151.4551 59.9956 32.0000 1.9821 1.9840 418.0340 418.5149 0.0721 -1.0000 -1.0000 4212247 1582638170.10 151.4551 59.9956 32.0000 1.9826 1.9845 417.9600 418.4396 0.0720 -1.0000 -1.0000 4212309 1582638170.20 151.4448 59.9956 32.0000 1.9833 1.9852 417.7989 418.2794 0.0722 -1.0000 -1.0000 4212403 1582638170.30 151.4352 59.9956 32.0000 1.9838 1.9857 417.8182 418.2991 0.0722 -1.0000 -1.0000 4212637 1582638170.40 151.4352 59.9956 32.0000 1.9829 1.9848 417.9184 418.3984 0.0721 -1.0000 -1.0000 4212700 1582638170.50 151.4352 59.9956 32.0000 1.9824 1.9843 417.9191 418.3995 0.0721 -1.0000 -1.0000 4212763 1582638170.60 151.4352 59.9956 32.0000 1.9822 1.9841 417.9620 418.4423 0.0721 -1.0000 -1.0000 4212825 1582638170.70 151.4352 59.9956 32.0000 1.9826 1.9844 417.9566 418.4374 0.0722 -1.0000 -1.0000 4212903 1582638170.80 151.4972 59.9956 32.0000 1.9831 1.9849 417.8954 418.3766 0.0722 -1.0000 -1.0000 4213278 1582638170.90 151.4972 59.9956 32.0000 1.9825 1.9844 417.9884 418.4697 0.0722 -1.0000 -1.0000 4213340 1582638171.00 151.4972 59.9956 32.0000 1.9828 1.9847 417.9991 418.4809 0.0723 -1.0000 -1.0000 4213419 1582638171.10 151.4972 59.9956 32.0000 1.9837 1.9855 417.8162 418.2971 0.0722 -1.0000 -1.0000 4213481 1582638171.20 151.4972 59.9956 32.0000 1.9841 1.9860 417.8138 418.2948 0.0722 -1.0000 -1.0000 4213544 1582638171.30 151.4738 59.9956 32.0000 1.9834 1.9853 417.8717 418.3526 0.0722 -1.0000 -1.0000 4213887 1582638171.40 151.4621 59.9956 32.0000 1.9830 1.9849 418.0149 418.4959 0.0722 -1.0000 -1.0000 4213950 1582638171.50 151.4621 59.9956 32.0000 1.9842 1.9861 418.0041 418.4847 0.0722 -1.0000 -1.0000 4214012 1582638171.60 151.4621 59.9956 32.0000 1.9835 1.9854 417.9001 418.3810 0.0722 -1.0000 -1.0000 4214075 1582638171.70 151.4621 59.9956 32.0000 1.9832 1.9851 417.8118 418.2925 0.0721 -1.0000 -1.0000 4214137 1582638171.80 151.4624 59.9956 32.0000 1.9842 1.9860 417.7752 418.2548 0.0720 -1.0000 -1.0000 4214434 1582638171.90 151.4992 59.9956 32.0000 1.9835 1.9854 417.9217 418.4022 0.0722 -1.0000 -1.0000 4214497 1582638172.00 151.4992 59.9956 32.0000 1.9831 1.9850 417.9901 418.4711 0.0721 -1.0000 -1.0000 4214559 1582638172.10 151.4992 59.9956 32.0000 1.9829 1.9848 417.9343 418.4132 0.0720 -1.0000 -1.0000 4214637 1582638172.20 151.4992 59.9956 32.0000 1.9841 1.9859 417.8492 418.3294 0.0721 -1.0000 -1.0000 4214700 1582638172.30 151.4992 59.9956 32.0000 1.9838 1.9856 417.9038 418.3829 0.0719 -1.0000 -1.0000 4214763 1582638172.40 151.4333 59.9956 32.0000 1.9833 1.9852 417.9894 418.4689 0.0720 -1.0000 -1.0000 4214840 1582638172.50 151.4333 59.9956 32.0000 1.9823 1.9842 417.9418 418.4220 0.0721 -1.0000 -1.0000 4214903 1582638172.60 151.4333 59.9956 32.0000 1.9832 1.9851 417.9119 418.3930 0.0723 -1.0000 -1.0000 4214966 1582638172.70 151.4333 59.9956 32.0000 1.9838 1.9857 417.7073 418.1882 0.0722 -1.0000 -1.0000 4215044 1582638172.80 151.4333 59.9956 32.0000 1.9832 1.9851 417.8076 418.2893 0.0723 -1.0000 -1.0000 4215106 1582638172.90 151.4435 59.9956 32.0000 1.9833 1.9852 417.9782 418.4591 0.0721 -1.0000 -1.0000 4215247 1582638173.00 151.4708 59.9956 32.0000 1.9831 1.9850 417.9739 418.4552 0.0723 -1.0000 -1.0000 4215325 1582638173.10 151.4708 59.9956 32.0000 1.9845 1.9864 417.7684 418.2495 0.0723 -1.0000 -1.0000 4215387 1582638173.20 151.4708 59.9956 32.0000 1.9836 1.9855 417.7358 418.2175 0.0724 -1.0000 -1.0000 4215450 1582638173.30 151.4708 59.9956 32.0000 1.9832 1.9851 417.8456 418.3283 0.0725 -1.0000 -1.0000 4215513 1582638173.40 151.4696 59.9956 32.0000 1.9827 1.9846 417.9114 418.3941 0.0724 -1.0000 -1.0000 4215747 1582638173.50 151.4528 59.9956 32.0000 1.9831 1.9849 417.9201 418.4025 0.0724 -1.0000 -1.0000 4215825 1582638173.60 151.4528 59.9956 32.0000 1.9838 1.9857 417.7998 418.2830 0.0726 -1.0000 -1.0000 4215887 1582638173.70 151.4528 59.9956 32.0000 1.9844 1.9863 417.7542 418.2366 0.0724 -1.0000 -1.0000 4215950 1582638173.80 151.4528 59.9956 32.0000 1.9835 1.9854 417.9165 418.4002 0.0727 -1.0000 -1.0000 4216012 1582638173.90 151.4528 59.9956 32.0000 1.9837 1.9856 418.0045 418.4895 0.0728 -1.0000 -1.0000 4216434 1582638174.00 151.4514 59.9956 32.0000 1.9831 1.9850 417.8807 418.3659 0.0729 -1.0000 -1.0000 4216497 1582638174.10 151.4159 59.9956 32.0000 1.9845 1.9864 417.8145 418.2998 0.0728 -1.0000 -1.0000 4216575 1582638174.20 151.4159 59.9956 32.0000 1.9837 1.9856 417.8026 418.2867 0.0727 -1.0000 -1.0000 4216637 1582638174.30 151.4159 59.9956 32.0000 1.9824 1.9843 417.9229 418.4069 0.0726 -1.0000 -1.0000 4216700 1582638174.40 151.4159 59.9956 32.0000 1.9828 1.9847 417.8991 418.3821 0.0725 -1.0000 -1.0000 4216763 1582638174.50 151.4159 59.9956 32.0000 1.9835 1.9854 417.7301 418.2114 0.0723 -1.0000 -1.0000 4216825 1582638174.60 151.4347 59.9958 32.0000 1.9840 1.9859 417.8643 418.3455 0.0722 -1.0000 -1.0000 4216887 1582638174.70 151.4347 59.9958 32.0000 1.9840 1.9859 417.9366 418.4180 0.0723 -1.0000 -1.0000 4216966 1582638174.80 151.4347 59.9958 32.0000 1.9829 1.9848 418.0514 418.5343 0.0725 -1.0000 -1.0000 4217028 1582638174.90 151.4347 59.9958 32.0000 1.9828 1.9847 417.9992 418.4821 0.0725 -1.0000 -1.0000 4217513 1582638175.00 151.4347 59.9958 32.0000 1.9834 1.9853 417.8636 418.3457 0.0723 -1.0000 -1.0000 4217575 1582638175.10 151.4246 59.9958 32.0000 1.9840 1.9859 417.7842 418.2655 0.0723 -1.0000 -1.0000 4217637 1582638175.20 151.4246 59.9958 32.0000 1.9841 1.9860 417.8747 418.3551 0.0722 -1.0000 -1.0000 4217700 1582638175.30 151.4246 59.9958 32.0000 1.9828 1.9847 417.9961 418.4784 0.0724 -1.0000 -1.0000 4217778 1582638175.40 151.4246 59.9958 32.0000 1.9829 1.9848 417.8504 418.3322 0.0723 -1.0000 -1.0000 4217840 1582638175.50 151.4246 59.9958 32.0000 1.9834 1.9853 417.7367 418.2187 0.0724 -1.0000 -1.0000 4217919 1582638175.60 151.4296 59.9958 32.0000 1.9835 1.9854 417.8001 418.2818 0.0724 -1.0000 -1.0000 4217981 1582638175.70 151.4527 59.9958 32.0000 1.9838 1.9857 417.9632 418.4455 0.0724 -1.0000 -1.0000 4218044 1582638175.80 151.4527 59.9958 32.0000 1.9828 1.9847 417.9273 418.4098 0.0725 -1.0000 -1.0000 4218106 1582638175.90 151.4527 59.9958 32.0000 1.9839 1.9858 417.8003 418.2829 0.0724 -1.0000 -1.0000 4218169 1582638176.00 151.4527 59.9958 32.0000 1.9844 1.9862 417.7844 418.2666 0.0724 -1.0000 -1.0000 4218247 1582638176.10 151.4527 59.9958 32.0000 1.9834 1.9853 417.8026 418.2858 0.0726 -1.0000 -1.0000 4218309 1582638176.20 151.4543 59.9958 32.0000 1.9826 1.9845 417.9589 418.4420 0.0725 -1.0000 -1.0000 4218372 1582638176.30 151.4543 59.9958 32.0000 1.9826 1.9845 417.8947 418.3769 0.0724 -1.0000 -1.0000 4218434 1582638176.40 151.4543 59.9958 32.0000 1.9841 1.9860 417.8536 418.3361 0.0724 -1.0000 -1.0000 4218512 1582638176.50 151.4543 59.9958 32.0000 1.9838 1.9856 417.7385 418.2205 0.0724 -1.0000 -1.0000 4218653 1582638176.60 151.4543 59.9958 32.0000 1.9832 1.9851 417.9067 418.3888 0.0724 -1.0000 -1.0000 4218716 1582638176.70 151.4475 59.9958 32.0000 1.9830 1.9849 417.7755 418.2572 0.0723 -1.0000 -1.0000 4218794 1582638176.80 151.4352 59.9958 32.0000 1.9841 1.9860 417.7604 418.2431 0.0726 -1.0000 -1.0000 4218856 1582638176.90 151.4352 59.9958 32.0000 1.9837 1.9856 417.7321 418.2159 0.0724 -1.0000 -1.0000 4218919 1582638177.00 151.4352 59.9958 32.0000 1.9837 1.9856 417.7740 418.2568 0.0725 -1.0000 -1.0000 4219122 1582638177.10 151.4352 59.9958 32.0000 1.9832 1.9851 417.9784 418.4615 0.0725 -1.0000 -1.0000 4219184 1582638177.20 151.4352 59.9958 32.0000 1.9838 1.9857 417.9590 418.4407 0.0723 -1.0000 -1.0000 4219247 1582638177.30 151.4650 59.9958 32.0000 1.9840 1.9859 417.8208 418.3032 0.0725 -1.0000 -1.0000 4219325 1582638177.40 151.4650 59.9958 32.0000 1.9846 1.9865 417.7275 418.2109 0.0726 -1.0000 -1.0000 4219403 1582638177.50 151.4650 59.9958 32.0000 1.9840 1.9859 417.8193 418.3038 0.0728 -1.0000 -1.0000 4219778 1582638177.60 151.4650 59.9958 32.0000 1.9833 1.9852 418.0751 418.5607 0.0728 -1.0000 -1.0000 4219840 1582638177.70 151.4650 59.9958 32.0000 1.9835 1.9854 417.8901 418.3743 0.0727 -1.0000 -1.0000 4219903 1582638177.80 151.5318 59.9958 32.0000 1.9843 1.9862 417.8094 418.2941 0.0728 -1.0000 -1.0000 4219981 1582638177.90 151.5618 59.9958 32.0000 1.9846 1.9865 417.7446 418.2287 0.0726 -1.0000 -1.0000 4220044 1582638178.00 151.5618 59.9958 32.0000 1.9847 1.9866 417.9103 418.3938 0.0726 -1.0000 -1.0000 4220106 1582638178.10 151.5618 59.9958 32.0000 1.9842 1.9861 418.0622 418.5464 0.0727 -1.0000 -1.0000 4220184 1582638178.20 151.5618 59.9958 32.0000 1.9848 1.9867 417.9690 418.4548 0.0730 -1.0000 -1.0000 4220247 1582638178.30 151.5618 59.9958 32.0000 1.9850 1.9869 417.9139 418.4005 0.0730 -1.0000 -1.0000 4220309 1582638178.40 151.6079 59.9958 32.0000 1.9850 1.9869 417.9089 418.3949 0.0729 -1.0000 -1.0000 4220387 1582638178.50 151.6079 59.9958 32.0000 1.9841 1.9860 418.0019 418.4863 0.0727 -1.0000 -1.0000 4221122 1582638178.60 151.6079 59.9958 32.0000 1.9843 1.9861 418.0511 418.5348 0.0726 -1.0000 -1.0000 4221184 1582638178.70 151.6079 59.9958 32.0000 1.9849 1.9868 417.9172 418.4008 0.0726 -1.0000 -1.0000 4221263 1582638178.80 151.6079 59.9958 32.0000 1.9848 1.9867 417.8846 418.3680 0.0726 -1.0000 -1.0000 4221325 1582638178.90 151.5822 59.9958 32.0000 1.9846 1.9865 417.9740 418.4570 0.0724 -1.0000 -1.0000 4221387 1582638179.00 151.5808 59.9958 32.0000 1.9847 1.9865 418.0849 418.5679 0.0725 -1.0000 -1.0000 4221466 1582638179.10 151.5808 59.9958 32.0000 1.9845 1.9864 417.9781 418.4628 0.0728 -1.0000 -1.0000 4221528 1582638179.20 151.5808 59.9958 32.0000 1.9836 1.9855 417.8377 418.3222 0.0727 -1.0000 -1.0000 4221590 1582638179.30 151.5808 59.9958 32.0000 1.9843 1.9862 417.8372 418.3206 0.0725 -1.0000 -1.0000 4221653 1582638179.40 151.5778 59.9958 32.0000 1.9836 1.9855 417.9720 418.4550 0.0725 -1.0000 -1.0000 4221716 1582638179.50 151.5200 59.9958 32.0000 1.9839 1.9858 418.1227 418.6052 0.0724 -1.0000 -1.0000 4222012 1582638179.60 151.5200 59.9958 32.0000 1.9844 1.9863 417.9996 418.4815 0.0724 -1.0000 -1.0000 4222075 1582638179.70 151.5200 59.9958 32.0000 1.9847 1.9866 417.8536 418.3340 0.0721 -1.0000 -1.0000 4222137 1582638179.80 151.5200 59.9958 32.0000 1.9843 1.9862 417.8879 418.3695 0.0722 -1.0000 -1.0000 4222200 1582638179.90 151.5200 59.9958 32.0000 1.9832 1.9850 417.9520 418.4322 0.0721 -1.0000 -1.0000 4222262 1582638180.00 151.4657 59.9960 32.0000 1.9832 1.9851 417.9509 418.4316 0.0722 -1.0000 -1.0000 4222622 1582638180.10 151.4657 59.9960 32.0000 1.9845 1.9864 417.9041 418.3863 0.0724 -1.0000 -1.0000 4222684 1582638180.20 151.4657 59.9960 32.0000 1.9841 1.9860 417.8288 418.3107 0.0724 -1.0000 -1.0000 4222747 1582638180.30 151.4657 59.9960 32.0000 1.9836 1.9855 417.8617 418.3447 0.0726 -1.0000 -1.0000 4222809 1582638180.40 151.4657 59.9960 32.0000 1.9833 1.9852 418.0105 418.4943 0.0726 -1.0000 -1.0000 4222887 1582638180.50 151.4657 59.9960 32.0000 1.9835 1.9854 418.0115 418.4965 0.0729 -1.0000 -1.0000 4222950 1582638180.60 151.4522 59.9960 32.0000 1.9836 1.9855 417.8547 418.3396 0.0727 -1.0000 -1.0000 4223012 1582638180.70 151.4251 59.9960 32.0000 1.9846 1.9865 417.7727 418.2577 0.0729 -1.0000 -1.0000 4223090 1582638180.80 151.4251 59.9960 32.0000 1.9828 1.9847 417.9017 418.3867 0.0728 -1.0000 -1.0000 4223153 1582638180.90 151.4251 59.9960 32.0000 1.9824 1.9843 417.9962 418.4814 0.0728 -1.0000 -1.0000 4223216 1582638181.00 151.4251 59.9960 32.0000 1.9832 1.9851 417.9604 418.4467 0.0731 -1.0000 -1.0000 4223278 1582638181.10 151.4251 59.9960 32.0000 1.9839 1.9858 417.8600 418.3483 0.0733 -1.0000 -1.0000 4223590 1582638181.20 151.4214 59.9960 32.0000 1.9840 1.9859 417.8601 418.3485 0.0734 -1.0000 -1.0000 4223653 1582638181.30 151.3776 59.9960 32.0000 1.9829 1.9848 417.9740 418.4620 0.0730 -1.0000 -1.0000 4223731 1582638181.40 151.3776 59.9960 32.0000 1.9837 1.9856 418.0336 418.5193 0.0729 -1.0000 -1.0000 4223794 1582638181.50 151.3776 59.9960 32.0000 1.9832 1.9851 417.8799 418.3654 0.0728 -1.0000 -1.0000 4223872 1582638181.60 151.3776 59.9960 32.0000 1.9837 1.9856 417.8498 418.3332 0.0725 -1.0000 -1.0000 4223934 1582638181.70 151.3776 59.9960 32.0000 1.9831 1.9850 417.8743 418.3565 0.0724 -1.0000 -1.0000 4223997 1582638181.80 151.4412 59.9960 32.0000 1.9833 1.9852 417.9945 418.4764 0.0723 -1.0000 -1.0000 4224059 1582638181.90 151.4412 59.9960 32.0000 1.9833 1.9851 418.0299 418.5114 0.0723 -1.0000 -1.0000 4224122 1582638182.00 151.4412 59.9960 32.0000 1.9841 1.9860 417.8967 418.3783 0.0722 -1.0000 -1.0000 4224184 1582638182.10 151.4412 59.9960 32.0000 1.9840 1.9859 417.7542 418.2352 0.0722 -1.0000 -1.0000 4224262 1582638182.20 151.4412 59.9960 32.0000 1.9836 1.9854 417.9873 418.4688 0.0723 -1.0000 -1.0000 4224325 1582638182.30 151.4495 59.9960 32.0000 1.9828 1.9847 417.9447 418.4273 0.0724 -1.0000 -1.0000 4224387 1582638182.40 151.4573 59.9960 32.0000 1.9839 1.9858 417.9144 418.3970 0.0725 -1.0000 -1.0000 4224466 1582638182.50 151.4573 59.9960 32.0000 1.9840 1.9859 417.8251 418.3081 0.0725 -1.0000 -1.0000 4224528 1582638182.60 151.4573 59.9960 32.0000 1.9833 1.9852 417.9742 418.4571 0.0725 -1.0000 -1.0000 4224637 1582638182.70 151.4573 59.9960 32.0000 1.9837 1.9856 418.0399 418.5232 0.0725 -1.0000 -1.0000 4224700 1582638182.80 151.4573 59.9960 32.0000 1.9836 1.9855 417.9592 418.4414 0.0723 -1.0000 -1.0000 4224763 1582638182.90 151.4601 59.9960 32.0000 1.9844 1.9863 417.9080 418.3904 0.0724 -1.0000 -1.0000 4224825 1582638183.00 151.4601 59.9960 32.0000 1.9837 1.9856 417.9684 418.4506 0.0723 -1.0000 -1.0000 4224903 1582638183.10 151.4601 59.9960 32.0000 1.9831 1.9850 418.0387 418.5214 0.0726 -1.0000 -1.0000 4225137 1582638183.20 151.4601 59.9960 32.0000 1.9839 1.9858 417.9953 418.4803 0.0729 -1.0000 -1.0000 4225200 1582638183.30 151.4601 59.9960 32.0000 1.9832 1.9851 417.9474 418.4319 0.0727 -1.0000 -1.0000 4225278 1582638183.40 151.4886 59.9960 32.0000 1.9843 1.9862 417.8398 418.3245 0.0728 -1.0000 -1.0000 4225340 1582638183.50 151.4920 59.9960 32.0000 1.9841 1.9860 418.0109 418.4969 0.0729 -1.0000 -1.0000 4225403 1582638183.60 151.4920 59.9960 32.0000 1.9835 1.9854 417.9955 418.4817 0.0730 -1.0000 -1.0000 4225934 1582638183.70 151.4920 59.9960 32.0000 1.9843 1.9862 417.8093 418.2953 0.0729 -1.0000 -1.0000 4225997 1582638183.80 151.4920 59.9960 32.0000 1.9837 1.9856 417.9056 418.3903 0.0727 -1.0000 -1.0000 4226075 1582638183.90 151.4912 59.9960 32.0000 1.9831 1.9850 417.9939 418.4767 0.0723 -1.0000 -1.0000 4226137 1582638184.00 151.4838 59.9960 32.0000 1.9829 1.9848 418.0216 418.5033 0.0722 -1.0000 -1.0000 4226200 1582638184.10 151.4838 59.9960 32.0000 1.9842 1.9861 418.0162 418.4961 0.0721 -1.0000 -1.0000 4226387 1582638184.20 151.4838 59.9960 32.0000 1.9838 1.9856 417.8947 418.3753 0.0721 -1.0000 -1.0000 4226450 1582638184.30 151.4838 59.9960 32.0000 1.9836 1.9855 417.8381 418.3177 0.0720 -1.0000 -1.0000 4226512 1582638184.40 151.4838 59.9960 32.0000 1.9833 1.9852 417.9780 418.4598 0.0722 -1.0000 -1.0000 4226590 1582638184.50 151.5182 59.9960 32.0000 1.9828 1.9847 418.0886 418.5678 0.0720 -1.0000 -1.0000 4226653 1582638184.60 151.5182 59.9960 32.0000 1.9834 1.9852 418.0336 418.5136 0.0720 -1.0000 -1.0000 4227012 1582638184.70 151.5182 59.9960 32.0000 1.9841 1.9860 417.9013 418.3813 0.0721 -1.0000 -1.0000 4227090 1582638184.80 151.5182 59.9960 32.0000 1.9836 1.9855 417.9836 418.4640 0.0720 -1.0000 -1.0000 4227153 1582638184.90 151.5182 59.9960 32.0000 1.9837 1.9856 418.1070 418.5856 0.0719 -1.0000 -1.0000 4227216 1582638185.00 151.4495 59.9968 32.0000 1.9833 1.9851 418.0598 418.5379 0.0717 -1.0000 -1.0000 4227434 1582638185.10 151.4495 59.9968 32.0000 1.9842 1.9861 417.9029 418.3818 0.0719 -1.0000 -1.0000 4227560 1582638185.20 151.4495 59.9968 32.0000 1.9851 1.9869 417.8574 418.3358 0.0718 -1.0000 -1.0000 4227622 1582638185.30 151.4495 59.9968 32.0000 1.9838 1.9857 417.8355 418.3135 0.0718 -1.0000 -1.0000 4227684 1582638185.40 151.4495 59.9968 32.0000 1.9837 1.9856 417.8778 418.3578 0.0720 -1.0000 -1.0000 4227747 1582638185.50 151.4495 59.9968 32.0000 1.9838 1.9856 418.0081 418.4867 0.0718 -1.0000 -1.0000 4227825 1582638185.60 151.4312 59.9968 32.0000 1.9846 1.9865 418.0057 418.4840 0.0718 -1.0000 -1.0000 4227997 1582638185.70 151.4312 59.9968 32.0000 1.9839 1.9858 417.8657 418.3451 0.0720 -1.0000 -1.0000 4228059 1582638185.80 151.4312 59.9968 32.0000 1.9837 1.9856 417.8182 418.2982 0.0720 -1.0000 -1.0000 4228137 1582638185.90 151.4312 59.9968 32.0000 1.9835 1.9854 417.8902 418.3691 0.0719 -1.0000 -1.0000 4228200 1582638186.00 151.4312 59.9968 32.0000 1.9833 1.9852 418.0588 418.5383 0.0720 -1.0000 -1.0000 4228262 1582638186.10 151.4363 59.9968 32.0000 1.9833 1.9851 418.1041 418.5831 0.0719 -1.0000 -1.0000 4228340 1582638186.20 151.4389 59.9968 32.0000 1.9843 1.9861 417.9592 418.4376 0.0718 -1.0000 -1.0000 4228403 1582638186.30 151.4389 59.9968 32.0000 1.9837 1.9856 417.8995 418.3777 0.0718 -1.0000 -1.0000 4228466 1582638186.40 151.4389 59.9968 32.0000 1.9834 1.9852 418.0314 418.5094 0.0718 -1.0000 -1.0000 4228528 1582638186.50 151.4389 59.9968 32.0000 1.9828 1.9846 418.0137 418.4929 0.0718 -1.0000 -1.0000 4228606 1582638186.60 151.4389 59.9968 32.0000 1.9837 1.9855 417.9524 418.4307 0.0719 -1.0000 -1.0000 4228653 1582638186.70 151.4256 59.9968 32.0000 1.9838 1.9857 417.8516 418.3299 0.0718 -1.0000 -1.0000 4228903 1582638186.80 151.4256 59.9968 32.0000 1.9842 1.9861 417.8260 418.3037 0.0718 -1.0000 -1.0000 4228966 1582638186.90 151.4256 59.9968 32.0000 1.9832 1.9851 417.9809 418.4594 0.0718 -1.0000 -1.0000 4229028 1582638187.00 151.4256 59.9968 32.0000 1.9829 1.9848 418.0129 418.4904 0.0716 -1.0000 -1.0000 4229106 1582638187.10 151.4256 59.9968 32.0000 1.9837 1.9856 417.8039 418.2817 0.0717 -1.0000 -1.0000 4229169 1582638187.20 151.4227 59.9968 32.0000 1.9845 1.9864 417.7783 418.2560 0.0718 -1.0000 -1.0000 4229403 1582638187.30 151.4227 59.9968 32.0000 1.9831 1.9849 417.8771 418.3557 0.0719 -1.0000 -1.0000 4229481 1582638187.40 151.4227 59.9968 32.0000 1.9833 1.9852 417.9652 418.4448 0.0719 -1.0000 -1.0000 4229544 1582638187.50 151.4227 59.9968 32.0000 1.9838 1.9857 418.0149 418.4956 0.0722 -1.0000 -1.0000 4229606 1582638187.60 151.4227 59.9968 32.0000 1.9837 1.9856 417.9381 418.4181 0.0719 -1.0000 -1.0000 4229669 1582638187.70 151.4290 59.9968 32.0000 1.9842 1.9861 417.8461 418.3262 0.0722 -1.0000 -1.0000 4230434 1582638187.80 151.4445 59.9968 32.0000 1.9837 1.9855 417.8208 418.3013 0.0721 -1.0000 -1.0000 4230512 1582638187.90 151.4445 59.9968 32.0000 1.9825 1.9844 418.0282 418.5083 0.0720 -1.0000 -1.0000 4230575 1582638188.00 151.4445 59.9968 32.0000 1.9829 1.9848 418.1065 418.5868 0.0721 -1.0000 -1.0000 4230637 1582638188.10 151.4445 59.9968 32.0000 1.9825 1.9844 417.9480 418.4278 0.0720 -1.0000 -1.0000 4230716 1582638188.20 151.4477 59.9968 32.0000 1.9838 1.9857 417.9013 418.3809 0.0720 -1.0000 -1.0000 4230778 1582638188.30 151.4868 59.9968 32.0000 1.9839 1.9858 417.9739 418.4533 0.0720 -1.0000 -1.0000 4230840 1582638188.40 151.4868 59.9968 32.0000 1.9838 1.9857 418.0128 418.4929 0.0720 -1.0000 -1.0000 4230919 1582638188.50 151.4868 59.9968 32.0000 1.9834 1.9852 418.0333 418.5128 0.0719 -1.0000 -1.0000 4230981 1582638188.60 151.4868 59.9968 32.0000 1.9833 1.9851 417.9744 418.4538 0.0720 -1.0000 -1.0000 4231044 1582638188.70 151.4868 59.9968 32.0000 1.9842 1.9861 417.8920 418.3723 0.0721 -1.0000 -1.0000 4231106 1582638188.80 151.4609 59.9968 32.0000 1.9847 1.9866 417.8435 418.3237 0.0721 -1.0000 -1.0000 4231169 1582638188.90 151.4597 59.9968 32.0000 1.9840 1.9859 417.9383 418.4178 0.0718 -1.0000 -1.0000 4231247 1582638189.00 151.4597 59.9968 32.0000 1.9831 1.9849 418.0903 418.5696 0.0720 -1.0000 -1.0000 4231310 1582638189.10 151.4597 59.9968 32.0000 1.9834 1.9853 418.0191 418.4992 0.0720 -1.0000 -1.0000 4231372 1582638189.20 151.4597 59.9968 32.0000 1.9837 1.9856 418.0501 418.5300 0.0720 -1.0000 -1.0000 4231606 1582638189.30 151.4597 59.9968 32.0000 1.9843 1.9862 417.9441 418.4247 0.0721 -1.0000 -1.0000 4231684 1582638189.40 151.5340 59.9968 32.0000 1.9838 1.9857 417.9840 418.4625 0.0719 -1.0000 -1.0000 4231747 1582638189.50 151.5340 59.9968 32.0000 1.9842 1.9861 418.0801 418.5604 0.0721 -1.0000 -1.0000 4231809 1582638189.60 151.5340 59.9968 32.0000 1.9833 1.9851 418.1158 418.5963 0.0721 -1.0000 -1.0000 4231872 1582638189.70 151.5340 59.9968 32.0000 1.9840 1.9858 418.0371 418.5178 0.0722 -1.0000 -1.0000 4231934 1582638189.80 151.5340 59.9968 32.0000 1.9839 1.9858 417.8990 418.3799 0.0722 -1.0000 -1.0000 4232012 1582638189.90 151.5351 59.9973 32.0000 1.9840 1.9859 417.8542 418.3351 0.0722 -1.0000 -1.0000 4232075 1582638190.00 151.5351 59.9973 32.0000 1.9836 1.9855 417.8904 418.3705 0.0721 -1.0000 -1.0000 4232137 1582638190.10 151.5351 59.9973 32.0000 1.9834 1.9853 418.0339 418.5143 0.0721 -1.0000 -1.0000 4232216 1582638190.20 151.5351 59.9973 32.0000 1.9832 1.9851 418.0436 418.5241 0.0721 -1.0000 -1.0000 4232278 1582638190.30 151.5351 59.9973 32.0000 1.9841 1.9860 417.9913 418.4713 0.0721 -1.0000 -1.0000 4232606 1582638190.40 151.5351 59.9973 32.0000 1.9844 1.9863 417.8650 418.3454 0.0721 -1.0000 -1.0000 4232684 1582638190.50 151.5308 59.9973 32.0000 1.9843 1.9861 417.9619 418.4423 0.0722 -1.0000 -1.0000 4232763 1582638190.60 151.5286 59.9973 32.0000 1.9836 1.9855 418.1314 418.6120 0.0720 -1.0000 -1.0000 4232825 1582638190.70 151.5286 59.9973 32.0000 1.9839 1.9858 417.9130 418.3939 0.0722 -1.0000 -1.0000 4232903 1582638190.80 151.5286 59.9973 32.0000 1.9846 1.9865 417.8458 418.3277 0.0722 -1.0000 -1.0000 4233294 1582638190.90 151.5286 59.9973 32.0000 1.9840 1.9859 418.0434 418.5244 0.0721 -1.0000 -1.0000 4233356 1582638191.00 151.5284 59.9973 32.0000 1.9835 1.9854 418.1207 418.6015 0.0722 -1.0000 -1.0000 4233434 1582638191.10 151.5186 59.9973 32.0000 1.9838 1.9857 418.0622 418.5436 0.0723 -1.0000 -1.0000 4233497 1582638191.20 151.5186 59.9973 32.0000 1.9832 1.9851 418.0360 418.5174 0.0722 -1.0000 -1.0000 4233560 1582638191.30 151.5186 59.9973 32.0000 1.9842 1.9861 417.8749 418.3558 0.0722 -1.0000 -1.0000 4233794 1582638191.40 151.5186 59.9973 32.0000 1.9844 1.9863 417.8666 418.3473 0.0721 -1.0000 -1.0000 4233856 1582638191.50 151.5186 59.9973 32.0000 1.9839 1.9858 417.9775 418.4581 0.0722 -1.0000 -1.0000 4233919 1582638191.60 151.5109 59.9973 32.0000 1.9830 1.9849 418.0931 418.5748 0.0723 -1.0000 -1.0000 4233981 1582638191.70 151.5109 59.9973 32.0000 1.9839 1.9858 417.9734 418.4536 0.0720 -1.0000 -1.0000 4234044 1582638191.80 151.5109 59.9973 32.0000 1.9846 1.9865 417.8755 418.3563 0.0721 -1.0000 -1.0000 4234872 1582638191.90 151.5109 59.9973 32.0000 1.9840 1.9859 417.9780 418.4577 0.0720 -1.0000 -1.0000 4234934 1582638192.00 151.5109 59.9973 32.0000 1.9832 1.9851 418.0140 418.4941 0.0721 -1.0000 -1.0000 4234997 1582638192.10 151.4994 59.9973 32.0000 1.9842 1.9861 417.9106 418.3909 0.0721 -1.0000 -1.0000 4235075 1582638192.20 151.4783 59.9973 32.0000 1.9845 1.9864 417.8648 418.3459 0.0722 -1.0000 -1.0000 4235137 1582638192.30 151.4783 59.9973 32.0000 1.9840 1.9859 417.9915 418.4721 0.0721 -1.0000 -1.0000 4235200 1582638192.40 151.4783 59.9973 32.0000 1.9831 1.9850 418.0497 418.5299 0.0721 -1.0000 -1.0000 4235263 1582638192.50 151.4783 59.9973 32.0000 1.9831 1.9850 418.0528 418.5333 0.0722 -1.0000 -1.0000 4235325 1582638192.60 151.4783 59.9973 32.0000 1.9839 1.9858 417.8887 418.3705 0.0723 -1.0000 -1.0000 4235387 1582638192.70 151.4723 59.9973 32.0000 1.9835 1.9854 417.8784 418.3580 0.0719 -1.0000 -1.0000 4235466 1582638192.80 151.4723 59.9973 32.0000 1.9828 1.9846 418.0953 418.5744 0.0720 -1.0000 -1.0000 4235778 1582638192.90 151.4723 59.9973 32.0000 1.9831 1.9850 417.9574 418.4382 0.0721 -1.0000 -1.0000 4235840 1582638193.00 151.4723 59.9973 32.0000 1.9843 1.9861 417.8683 418.3489 0.0722 -1.0000 -1.0000 4235903 1582638193.10 151.4723 59.9973 32.0000 1.9829 1.9848 417.9477 418.4295 0.0723 -1.0000 -1.0000 4235966 1582638193.20 151.4526 59.9973 32.0000 1.9837 1.9856 418.0660 418.5482 0.0723 -1.0000 -1.0000 4236028 1582638193.30 151.4486 59.9973 32.0000 1.9844 1.9862 417.9292 418.4091 0.0721 -1.0000 -1.0000 4236106 1582638193.40 151.4486 59.9973 32.0000 1.9840 1.9858 417.8293 418.3094 0.0720 -1.0000 -1.0000 4236169 1582638193.50 151.4486 59.9973 32.0000 1.9847 1.9866 417.7815 418.2619 0.0722 -1.0000 -1.0000 4236247 1582638193.60 151.4486 59.9973 32.0000 1.9836 1.9855 417.8878 418.3685 0.0722 -1.0000 -1.0000 4236309 1582638193.70 151.4486 59.9973 32.0000 1.9838 1.9857 418.1222 418.6038 0.0722 -1.0000 -1.0000 4236372 1582638193.80 151.4486 59.9973 32.0000 1.9842 1.9861 417.9971 418.4786 0.0723 -1.0000 -1.0000 4236434 1582638193.90 151.4486 59.9973 32.0000 1.9846 1.9864 417.8793 418.3612 0.0723 -1.0000 -1.0000 4236497 1582638194.00 151.4486 59.9973 32.0000 1.9844 1.9863 417.8549 418.3365 0.0723 -1.0000 -1.0000 4236559 1582638194.10 151.4486 59.9973 32.0000 1.9825 1.9844 418.0873 418.5694 0.0724 -1.0000 -1.0000 4236637 1582638194.20 151.4486 59.9973 32.0000 1.9833 1.9852 418.0433 418.5256 0.0724 -1.0000 -1.0000 4236700 1582638194.30 151.4525 59.9973 32.0000 1.9841 1.9860 418.0932 418.5744 0.0722 -1.0000 -1.0000 4236763 1582638194.40 151.5183 59.9973 32.0000 1.9847 1.9866 417.8788 418.3596 0.0722 -1.0000 -1.0000 4236903 1582638194.50 151.5183 59.9973 32.0000 1.9842 1.9861 417.8650 418.3458 0.0722 -1.0000 -1.0000 4236966 1582638194.60 151.5183 59.9973 32.0000 1.9836 1.9855 418.0404 418.5225 0.0723 -1.0000 -1.0000 4237028 1582638194.70 151.5664 59.9970 32.0000 1.9843 1.9862 417.9860 418.4670 0.0722 -1.0000 -1.0000 4237106 1582638194.80 151.6366 59.9966 32.0000 1.9861 1.9880 417.9127 418.3947 0.0724 -1.0000 -1.0000 4237169 1582638194.90 151.6366 59.9966 32.0000 1.9838 1.9857 417.8493 418.3310 0.0723 -1.0000 -1.0000 4238075 1582638195.00 151.6366 59.9966 32.0000 1.9833 1.9852 418.1170 418.5980 0.0722 -1.0000 -1.0000 4238153 1582638195.10 151.6366 59.9966 32.0000 1.9829 1.9847 418.0623 418.5446 0.0724 -1.0000 -1.0000 4238216 1582638195.20 151.6366 59.9966 32.0000 1.9846 1.9865 417.8919 418.3744 0.0724 -1.0000 -1.0000 4238278 1582638195.30 151.6366 59.9966 32.0000 1.9842 1.9861 417.8856 418.3691 0.0726 -1.0000 -1.0000 4238356 1582638195.40 151.6366 59.9966 32.0000 1.9834 1.9853 418.0182 418.5014 0.0725 -1.0000 -1.0000 4238419 1582638195.50 151.6132 59.9966 32.0000 1.9834 1.9853 418.0672 418.5502 0.0724 -1.0000 -1.0000 4238497 1582638195.60 151.5022 59.9966 32.0000 1.9844 1.9863 417.9379 418.4212 0.0726 -1.0000 -1.0000 4238559 1582638195.70 151.5022 59.9966 32.0000 1.9846 1.9865 417.8358 418.3194 0.0725 -1.0000 -1.0000 4238622 1582638195.80 151.5022 59.9966 32.0000 1.9843 1.9862 417.8783 418.3607 0.0726 -1.0000 -1.0000 4238684 1582638195.90 151.5022 59.9966 32.0000 1.9844 1.9863 418.0179 418.5001 0.0724 -1.0000 -1.0000 4238747 1582638196.00 151.5022 59.9966 32.0000 1.9842 1.9860 418.1370 418.6195 0.0724 -1.0000 -1.0000 4238810 1582638196.10 151.5522 59.9966 32.0000 1.9841 1.9860 418.0257 418.5081 0.0724 -1.0000 -1.0000 4238887 1582638196.20 151.5522 59.9966 32.0000 1.9847 1.9865 417.9112 418.3935 0.0725 -1.0000 -1.0000 4238950 1582638196.30 151.5522 59.9966 32.0000 1.9835 1.9854 417.9276 418.4090 0.0722 -1.0000 -1.0000 4239012 1582638196.40 151.5522 59.9966 32.0000 1.9839 1.9858 418.0320 418.5149 0.0725 -1.0000 -1.0000 4239090 1582638196.50 151.5522 59.9966 32.0000 1.9840 1.9859 417.8578 418.3402 0.0723 -1.0000 -1.0000 4239153 1582638196.60 151.5487 59.9966 32.0000 1.9835 1.9854 417.8642 418.3444 0.0720 -1.0000 -1.0000 4239216 1582638196.70 151.5448 59.9966 32.0000 1.9835 1.9854 417.9881 418.4688 0.0723 -1.0000 -1.0000 4239278 1582638196.80 151.5448 59.9966 32.0000 1.9827 1.9846 418.0841 418.5673 0.0725 -1.0000 -1.0000 4239340 1582638196.90 151.5448 59.9966 32.0000 1.9826 1.9844 418.1544 418.6383 0.0727 -1.0000 -1.0000 4239528 1582638197.00 151.5448 59.9966 32.0000 1.9842 1.9861 417.9380 418.4214 0.0725 -1.0000 -1.0000 4239590 1582638197.10 151.5448 59.9966 32.0000 1.9844 1.9863 417.7318 418.2140 0.0725 -1.0000 -1.0000 4239653 1582638197.20 151.5548 59.9966 32.0000 1.9832 1.9851 418.0435 418.5272 0.0726 -1.0000 -1.0000 4239716 1582638197.30 151.5548 59.9966 32.0000 1.9824 1.9843 418.1341 418.6183 0.0727 -1.0000 -1.0000 4239794 1582638197.40 151.5548 59.9966 32.0000 1.9827 1.9846 418.0787 418.5628 0.0727 -1.0000 -1.0000 4239856 1582638197.50 151.5548 59.9966 32.0000 1.9837 1.9856 417.9690 418.4534 0.0727 -1.0000 -1.0000 4240044 1582638197.60 151.5548 59.9966 32.0000 1.9840 1.9858 417.9118 418.3960 0.0726 -1.0000 -1.0000 4240106 1582638197.70 151.5410 59.9966 32.0000 1.9833 1.9852 418.0151 418.4999 0.0728 -1.0000 -1.0000 4240169 1582638197.80 151.5022 59.9966 32.0000 1.9835 1.9854 418.0471 418.5317 0.0728 -1.0000 -1.0000 4240247 1582638197.90 151.5022 59.9966 32.0000 1.9836 1.9854 417.8967 418.3826 0.0730 -1.0000 -1.0000 4240309 1582638198.00 151.5022 59.9966 32.0000 1.9837 1.9856 417.8606 418.3464 0.0729 -1.0000 -1.0000 4240544 1582638198.10 151.5022 59.9966 32.0000 1.9835 1.9854 417.9730 418.4590 0.0729 -1.0000 -1.0000 4240653 1582638198.20 151.5022 59.9966 32.0000 1.9834 1.9853 418.0426 418.5279 0.0728 -1.0000 -1.0000 4240778 1582638198.30 151.5022 59.9966 32.0000 1.9840 1.9859 417.9604 418.4454 0.0728 -1.0000 -1.0000 4241012 1582638198.40 151.5145 59.9966 32.0000 1.9842 1.9860 417.9082 418.3926 0.0727 -1.0000 -1.0000 4241090 1582638198.50 151.6128 59.9966 32.0000 1.9837 1.9856 417.9330 418.4189 0.0730 -1.0000 -1.0000 4241153 1582638198.60 151.6128 59.9966 32.0000 1.9836 1.9855 418.0231 418.5102 0.0732 -1.0000 -1.0000 4241216 1582638198.70 151.6128 59.9966 32.0000 1.9833 1.9852 417.9801 418.4674 0.0731 -1.0000 -1.0000 4241278 1582638198.80 151.6128 59.9966 32.0000 1.9840 1.9859 417.8739 418.3616 0.0732 -1.0000 -1.0000 4241340 1582638198.90 151.6128 59.9966 32.0000 1.9844 1.9863 417.8251 418.3107 0.0728 -1.0000 -1.0000 4241403 1582638199.00 151.5747 59.9966 32.0000 1.9830 1.9849 417.9072 418.3923 0.0729 -1.0000 -1.0000 4241903 1582638199.10 151.5747 59.9966 32.0000 1.9830 1.9849 418.0439 418.5296 0.0729 -1.0000 -1.0000 4241966 1582638199.20 151.5747 59.9966 32.0000 1.9833 1.9852 418.0703 418.5547 0.0726 -1.0000 -1.0000 4242028 1582638199.30 151.5747 59.9966 32.0000 1.9841 1.9860 417.9505 418.4341 0.0726 -1.0000 -1.0000 4242090 1582638199.40 151.5747 59.9966 32.0000 1.9844 1.9863 417.9113 418.3950 0.0726 -1.0000 -1.0000 4242153 1582638199.50 151.5633 59.9966 32.0000 1.9830 1.9849 418.0809 418.5638 0.0725 -1.0000 -1.0000 4242231 1582638199.60 151.5576 59.9966 32.0000 1.9832 1.9851 418.0654 418.5490 0.0725 -1.0000 -1.0000 4242294 1582638199.70 151.5576 59.9966 32.0000 1.9833 1.9852 418.0572 418.5400 0.0724 -1.0000 -1.0000 4242356 1582638199.80 151.5576 59.9966 32.0000 1.9841 1.9860 417.9100 418.3931 0.0725 -1.0000 -1.0000 4242434 1582638199.90 151.5576 59.9966 32.0000 1.9831 1.9850 418.0835 418.5667 0.0724 -1.0000 -1.0000 4242497 1582638200.00 151.5576 59.9966 32.0000 1.9830 1.9848 418.0954 418.5766 0.0723 -1.0000 -1.0000 4242622 1582638200.10 151.5749 59.9967 32.0000 1.9833 1.9852 417.9729 418.4551 0.0724 -1.0000 -1.0000 4242700 1582638200.20 151.5755 59.9967 32.0000 1.9832 1.9851 417.8505 418.3342 0.0726 -1.0000 -1.0000 4242763 1582638200.30 151.5755 59.9967 32.0000 1.9831 1.9850 417.7727 418.2556 0.0725 -1.0000 -1.0000 4242825 1582638200.40 151.5755 59.9967 32.0000 1.9835 1.9853 418.0004 418.4833 0.0725 -1.0000 -1.0000 4242887 1582638200.50 151.5755 59.9967 32.0000 1.9830 1.9849 418.1556 418.6376 0.0723 -1.0000 -1.0000 4242950 1582638200.60 151.5755 59.9967 32.0000 1.9826 1.9845 418.0765 418.5572 0.0722 -1.0000 -1.0000 4243012 1582638200.70 151.5132 59.9967 32.0000 1.9835 1.9854 417.9236 418.4048 0.0722 -1.0000 -1.0000 4243122 1582638200.80 151.5132 59.9967 32.0000 1.9839 1.9858 417.8350 418.3152 0.0721 -1.0000 -1.0000 4243184 1582638200.90 151.5132 59.9967 32.0000 1.9829 1.9848 417.8253 418.3049 0.0721 -1.0000 -1.0000 4243247 1582638201.00 151.5132 59.9967 32.0000 1.9837 1.9856 417.9268 418.4079 0.0722 -1.0000 -1.0000 4243419 1582638201.10 151.5132 59.9967 32.0000 1.9837 1.9856 417.8385 418.3204 0.0724 -1.0000 -1.0000 4243481 1582638201.20 151.5132 59.9967 32.0000 1.9833 1.9852 417.7771 418.2590 0.0723 -1.0000 -1.0000 4243560 1582638201.30 151.5373 59.9967 32.0000 1.9837 1.9856 417.8614 418.3413 0.0721 -1.0000 -1.0000 4243653 1582638201.40 151.5373 59.9967 32.0000 1.9830 1.9848 418.0075 418.4884 0.0722 -1.0000 -1.0000 4243700 1582638201.50 151.5373 59.9967 32.0000 1.9830 1.9849 418.0561 418.5373 0.0722 -1.0000 -1.0000 4243778 1582638201.60 151.5373 59.9967 32.0000 1.9834 1.9853 417.8822 418.3641 0.0724 -1.0000 -1.0000 4243872 1582638201.70 151.5373 59.9967 32.0000 1.9838 1.9857 417.7921 418.2738 0.0723 -1.0000 -1.0000 4243934 1582638201.80 151.5364 59.9967 32.0000 1.9832 1.9851 417.9080 418.3891 0.0722 -1.0000 -1.0000 4244012 1582638201.90 151.5362 59.9967 32.0000 1.9833 1.9852 417.9829 418.4652 0.0724 -1.0000 -1.0000 4244075 1582638202.00 151.5362 59.9967 32.0000 1.9834 1.9852 417.9332 418.4164 0.0725 -1.0000 -1.0000 4244137 1582638202.10 151.5362 59.9967 32.0000 1.9841 1.9859 417.8598 418.3428 0.0726 -1.0000 -1.0000 4244950 1582638202.20 151.5362 59.9967 32.0000 1.9831 1.9850 418.0113 418.4963 0.0728 -1.0000 -1.0000 4245012 1582638202.30 151.5362 59.9967 32.0000 1.9828 1.9847 418.0557 418.5408 0.0729 -1.0000 -1.0000 4245075 1582638202.40 151.4606 59.9967 32.0000 1.9832 1.9851 417.9896 418.4762 0.0730 -1.0000 -1.0000 4245153 1582638202.50 151.4606 59.9967 32.0000 1.9838 1.9857 417.8753 418.3613 0.0730 -1.0000 -1.0000 4245216 1582638202.60 151.4606 59.9967 32.0000 1.9839 1.9858 417.9304 418.4161 0.0729 -1.0000 -1.0000 4245278 1582638202.70 151.4606 59.9967 32.0000 1.9832 1.9851 417.9715 418.4566 0.0728 -1.0000 -1.0000 4245356 1582638202.80 151.4606 59.9967 32.0000 1.9825 1.9844 417.9928 418.4777 0.0728 -1.0000 -1.0000 4245419 1582638202.90 151.4682 59.9967 32.0000 1.9834 1.9853 417.8625 418.3473 0.0728 -1.0000 -1.0000 4245481 1582638203.00 151.4848 59.9967 32.0000 1.9837 1.9856 417.8394 418.3239 0.0726 -1.0000 -1.0000 4245544 1582638203.10 151.4848 59.9967 32.0000 1.9832 1.9851 417.8665 418.3489 0.0725 -1.0000 -1.0000 4245622 1582638203.20 151.4848 59.9967 32.0000 1.9827 1.9846 418.0021 418.4863 0.0727 -1.0000 -1.0000 4245684 1582638203.30 151.4848 59.9967 32.0000 1.9829 1.9848 417.9938 418.4773 0.0726 -1.0000 -1.0000 4245762 1582638203.40 151.4848 59.9967 32.0000 1.9834 1.9853 417.8096 418.2941 0.0727 -1.0000 -1.0000 4245825 1582638203.50 151.4837 59.9967 32.0000 1.9842 1.9861 417.8407 418.3240 0.0725 -1.0000 -1.0000 4245887 1582638203.60 151.4837 59.9967 32.0000 1.9833 1.9852 418.0055 418.4888 0.0726 -1.0000 -1.0000 4246153 1582638203.70 151.4837 59.9967 32.0000 1.9830 1.9849 417.9664 418.4501 0.0727 -1.0000 -1.0000 4246216 1582638203.80 151.4837 59.9967 32.0000 1.9843 1.9862 417.8852 418.3693 0.0727 -1.0000 -1.0000 4246278 1582638203.90 151.4837 59.9967 32.0000 1.9846 1.9865 417.7977 418.2816 0.0727 -1.0000 -1.0000 4246356 1582638204.00 151.5392 59.9967 32.0000 1.9839 1.9858 417.7836 418.2691 0.0729 -1.0000 -1.0000 4246419 1582638204.10 151.5392 59.9967 32.0000 1.9827 1.9846 417.8620 418.3474 0.0729 -1.0000 -1.0000 4246747 1582638204.20 151.5392 59.9967 32.0000 1.9834 1.9853 418.0807 418.5671 0.0731 -1.0000 -1.0000 4246810 1582638204.30 151.5392 59.9967 32.0000 1.9839 1.9858 417.9875 418.4739 0.0730 -1.0000 -1.0000 4246872 1582638204.40 151.5392 59.9967 32.0000 1.9849 1.9868 417.9378 418.4237 0.0730 -1.0000 -1.0000 4246950 1582638204.50 151.5290 59.9969 32.0000 1.9838 1.9857 418.0059 418.4921 0.0729 -1.0000 -1.0000 4247012 1582638204.60 151.5014 59.9974 32.0000 1.9833 1.9851 418.1539 418.6397 0.0729 -1.0000 -1.0000 4247075 1582638204.70 151.5014 59.9974 32.0000 1.9836 1.9855 417.9841 418.4696 0.0728 -1.0000 -1.0000 4247278 1582638204.80 151.5014 59.9974 32.0000 1.9850 1.9869 417.9541 418.4391 0.0728 -1.0000 -1.0000 4247340 1582638204.90 151.5014 59.9974 32.0000 1.9844 1.9863 417.8941 418.3784 0.0727 -1.0000 -1.0000 4247403 1582638205.00 151.5014 59.9974 32.0000 1.9835 1.9854 417.9809 418.4638 0.0724 -1.0000 -1.0000 4247481 1582638205.10 151.5014 59.9974 32.0000 1.9833 1.9852 418.0191 418.5007 0.0723 -1.0000 -1.0000 4247544 1582638205.20 151.5014 59.9974 32.0000 1.9835 1.9854 418.0483 418.5296 0.0722 -1.0000 -1.0000 4247887 1582638205.30 151.4958 59.9974 32.0000 1.9845 1.9864 417.8480 418.3281 0.0721 -1.0000 -1.0000 4247966 1582638205.40 151.4958 59.9974 32.0000 1.9841 1.9860 417.8874 418.3667 0.0719 -1.0000 -1.0000 4248028 1582638205.50 151.4958 59.9974 32.0000 1.9839 1.9858 417.9751 418.4549 0.0721 -1.0000 -1.0000 4248106 1582638205.60 151.4958 59.9974 32.0000 1.9838 1.9857 418.0578 418.5369 0.0719 -1.0000 -1.0000 4248169 1582638205.70 151.4958 59.9974 32.0000 1.9840 1.9859 417.9410 418.4198 0.0719 -1.0000 -1.0000 4248231 1582638205.80 151.4409 59.9974 32.0000 1.9833 1.9852 417.8632 418.3433 0.0721 -1.0000 -1.0000 4248294 1582638205.90 151.4409 59.9974 32.0000 1.9840 1.9859 417.8993 418.3799 0.0722 -1.0000 -1.0000 4248372 1582638206.00 151.4409 59.9974 32.0000 1.9833 1.9851 418.0822 418.5621 0.0720 -1.0000 -1.0000 4248434 1582638206.10 151.4409 59.9974 32.0000 1.9833 1.9852 417.9772 418.4567 0.0720 -1.0000 -1.0000 4248497 1582638206.20 151.4409 59.9974 32.0000 1.9833 1.9852 417.9722 418.4523 0.0720 -1.0000 -1.0000 4248669 1582638206.30 151.4409 59.9974 32.0000 1.9845 1.9864 417.7539 418.2336 0.0720 -1.0000 -1.0000 4248731 1582638206.40 151.4570 59.9974 32.0000 1.9842 1.9861 417.9071 418.3862 0.0720 -1.0000 -1.0000 4248809 1582638206.50 151.4655 59.9974 32.0000 1.9839 1.9858 418.0652 418.5457 0.0721 -1.0000 -1.0000 4248872 1582638206.60 151.4655 59.9974 32.0000 1.9844 1.9862 417.9152 418.3952 0.0720 -1.0000 -1.0000 4248934 1582638206.70 151.4655 59.9974 32.0000 1.9844 1.9862 417.8641 418.3438 0.0720 -1.0000 -1.0000 4249169 1582638206.80 151.4655 59.9974 32.0000 1.9838 1.9857 417.8323 418.3117 0.0720 -1.0000 -1.0000 4249231 1582638206.90 151.4655 59.9974 32.0000 1.9837 1.9855 418.0192 418.4988 0.0721 -1.0000 -1.0000 4249294 1582638207.00 151.5020 59.9974 32.0000 1.9838 1.9857 417.9339 418.4140 0.0720 -1.0000 -1.0000 4249372 1582638207.10 151.5020 59.9974 32.0000 1.9844 1.9863 417.8073 418.2858 0.0718 -1.0000 -1.0000 4249434 1582638207.20 151.5020 59.9974 32.0000 1.9830 1.9848 417.8629 418.3411 0.0718 -1.0000 -1.0000 4249669 1582638207.30 151.5020 59.9974 32.0000 1.9836 1.9855 418.0342 418.5138 0.0720 -1.0000 -1.0000 4249731 1582638207.40 151.5020 59.9974 32.0000 1.9838 1.9857 418.0737 418.5535 0.0720 -1.0000 -1.0000 4249794 1582638207.50 151.5020 59.9974 32.0000 1.9839 1.9857 417.9090 418.3891 0.0721 -1.0000 -1.0000 4249872 1582638207.60 151.5007 59.9974 32.0000 1.9840 1.9859 417.8990 418.3796 0.0722 -1.0000 -1.0000 4249934 1582638207.70 151.5007 59.9974 32.0000 1.9832 1.9850 417.9619 418.4430 0.0722 -1.0000 -1.0000 4249997 1582638207.80 151.5007 59.9974 32.0000 1.9819 1.9838 417.9999 418.4827 0.0725 -1.0000 -1.0000 4250153 1582638207.90 151.5007 59.9974 32.0000 1.9833 1.9851 418.0270 418.5102 0.0724 -1.0000 -1.0000 4250216 1582638208.00 151.5007 59.9974 32.0000 1.9837 1.9856 417.8853 418.3674 0.0724 -1.0000 -1.0000 4250278 1582638208.10 151.5514 59.9974 32.0000 1.9836 1.9855 417.8550 418.3360 0.0722 -1.0000 -1.0000 4250340 1582638208.20 151.5514 59.9974 32.0000 1.9828 1.9846 418.0314 418.5118 0.0721 -1.0000 -1.0000 4250419 1582638208.30 151.5514 59.9974 32.0000 1.9836 1.9855 417.9479 418.4284 0.0720 -1.0000 -1.0000 4250637 1582638208.40 151.5514 59.9974 32.0000 1.9834 1.9853 417.7960 418.2759 0.0721 -1.0000 -1.0000 4250700 1582638208.50 151.5514 59.9974 32.0000 1.9833 1.9851 417.8702 418.3514 0.0722 -1.0000 -1.0000 4250778 1582638208.60 151.5511 59.9974 32.0000 1.9826 1.9845 418.0009 418.4820 0.0722 -1.0000 -1.0000 4250825 1582638208.70 151.5510 59.9974 32.0000 1.9829 1.9847 418.0018 418.4814 0.0719 -1.0000 -1.0000 4250903 1582638208.80 151.5510 59.9974 32.0000 1.9834 1.9853 417.7614 418.2406 0.0720 -1.0000 -1.0000 4251887 1582638208.90 151.5510 59.9974 32.0000 1.9834 1.9852 417.8391 418.3181 0.0719 -1.0000 -1.0000 4251950 1582638209.00 151.5510 59.9974 32.0000 1.9834 1.9852 417.9349 418.4133 0.0718 -1.0000 -1.0000 4252028 1582638209.10 151.5510 59.9974 32.0000 1.9825 1.9844 418.0244 418.5037 0.0719 -1.0000 -1.0000 4252090 1582638209.20 151.5216 59.9974 32.0000 1.9831 1.9850 417.7901 418.2690 0.0719 -1.0000 -1.0000 4252153 1582638209.30 151.5216 59.9974 32.0000 1.9838 1.9857 417.8975 418.3764 0.0719 -1.0000 -1.0000 4252231 1582638209.40 151.5216 59.9974 32.0000 1.9829 1.9847 417.9608 418.4398 0.0719 -1.0000 -1.0000 4252294 1582638209.50 151.5216 59.9974 32.0000 1.9831 1.9849 417.9624 418.4417 0.0718 -1.0000 -1.0000 4252356 1582638209.60 151.5216 59.9974 32.0000 1.9834 1.9853 417.8973 418.3768 0.0720 -1.0000 -1.0000 4252419 1582638209.70 151.5199 59.9974 32.0000 1.9835 1.9854 417.8095 418.2882 0.0718 -1.0000 -1.0000 4252481 1582638209.80 151.5013 59.9969 32.0000 1.9837 1.9856 417.9313 418.4104 0.0720 -1.0000 -1.0000 4252559 1582638209.90 151.5013 59.9969 32.0000 1.9828 1.9847 418.0448 418.5242 0.0719 -1.0000 -1.0000 4252637 1582638210.00 151.5013 59.9969 32.0000 1.9828 1.9847 417.8244 418.3029 0.0719 -1.0000 -1.0000 4252700 1582638210.10 151.5013 59.9969 32.0000 1.9834 1.9853 417.8029 418.2818 0.0718 -1.0000 -1.0000 4252763 1582638210.20 151.5013 59.9969 32.0000 1.9831 1.9849 417.9352 418.4146 0.0720 -1.0000 -1.0000 4252825 1582638210.30 151.5337 59.9969 32.0000 1.9830 1.9848 418.0209 418.5005 0.0720 -1.0000 -1.0000 4252887 1582638210.40 151.5337 59.9969 32.0000 1.9830 1.9849 417.8427 418.3216 0.0719 -1.0000 -1.0000 4252966 1582638210.50 151.5337 59.9969 32.0000 1.9839 1.9857 417.7175 418.1973 0.0721 -1.0000 -1.0000 4253028 1582638210.60 151.5337 59.9969 32.0000 1.9839 1.9858 417.8596 418.3397 0.0721 -1.0000 -1.0000 4253090 1582638210.70 151.5078 59.9969 32.0000 1.9830 1.9849 417.9260 418.4055 0.0720 -1.0000 -1.0000 4253169 1582638210.80 151.4902 59.9969 32.0000 1.9833 1.9852 417.9467 418.4260 0.0720 -1.0000 -1.0000 4253231 1582638210.90 151.4902 59.9969 32.0000 1.9838 1.9857 417.8680 418.3481 0.0721 -1.0000 -1.0000 4253419 1582638211.00 151.4902 59.9969 32.0000 1.9837 1.9856 417.8210 418.3020 0.0722 -1.0000 -1.0000 4253481 1582638211.10 151.4902 59.9969 32.0000 1.9838 1.9856 417.8524 418.3332 0.0722 -1.0000 -1.0000 4253544 1582638211.20 151.4902 59.9969 32.0000 1.9828 1.9847 418.0130 418.4933 0.0721 -1.0000 -1.0000 4253606 1582638211.30 151.4902 59.9969 32.0000 1.9827 1.9846 417.8903 418.3702 0.0720 -1.0000 -1.0000 4253684 1582638211.40 151.4421 59.9969 32.0000 1.9834 1.9853 417.8399 418.3197 0.0720 -1.0000 -1.0000 4254012 1582638211.50 151.4421 59.9969 32.0000 1.9836 1.9855 417.9093 418.3886 0.0721 -1.0000 -1.0000 4254090 1582638211.60 151.4421 59.9969 32.0000 1.9820 1.9839 417.9791 418.4594 0.0721 -1.0000 -1.0000 4254153 1582638211.70 151.4421 59.9969 32.0000 1.9827 1.9846 418.0084 418.4908 0.0724 -1.0000 -1.0000 4254216 1582638211.80 151.4421 59.9969 32.0000 1.9828 1.9847 417.9533 418.4346 0.0724 -1.0000 -1.0000 4254294 1582638211.90 151.4421 59.9969 32.0000 1.9839 1.9857 417.8709 418.3518 0.0722 -1.0000 -1.0000 4254528 1582638212.00 151.4747 59.9969 32.0000 1.9831 1.9850 417.9607 418.4406 0.0720 -1.0000 -1.0000 4254590 1582638212.10 151.4747 59.9969 32.0000 1.9829 1.9847 418.0529 418.5330 0.0720 -1.0000 -1.0000 4254669 1582638212.20 151.4747 59.9969 32.0000 1.9824 1.9842 418.0313 418.5114 0.0721 -1.0000 -1.0000 4254731 1582638212.30 151.4747 59.9969 32.0000 1.9835 1.9853 417.9072 418.3867 0.0720 -1.0000 -1.0000 4254794 1582638212.40 151.4747 59.9969 32.0000 1.9843 1.9862 417.8536 418.3341 0.0721 -1.0000 -1.0000 4254887 1582638212.50 151.4747 59.9969 32.0000 1.9838 1.9856 417.8705 418.3513 0.0722 -1.0000 -1.0000 4254950 1582638212.60 151.4747 59.9969 32.0000 1.9832 1.9851 418.0114 418.4922 0.0721 -1.0000 -1.0000 4255012 1582638212.70 151.5009 59.9969 32.0000 1.9837 1.9856 417.9734 418.4545 0.0722 -1.0000 -1.0000 4255090 1582638212.80 151.5084 59.9969 32.0000 1.9840 1.9858 417.8034 418.2849 0.0724 -1.0000 -1.0000 4255153 1582638212.90 151.5084 59.9969 32.0000 1.9836 1.9854 417.7808 418.2624 0.0722 -1.0000 -1.0000 4255216 1582638213.00 151.5077 59.9969 32.0000 1.9837 1.9856 417.9200 418.4010 0.0721 -1.0000 -1.0000 4255294 1582638213.10 151.5033 59.9969 32.0000 1.9828 1.9846 418.0782 418.5596 0.0722 -1.0000 -1.0000 4255356 1582638213.20 151.5033 59.9969 32.0000 1.9848 1.9867 417.8731 418.3539 0.0722 -1.0000 -1.0000 4255419 1582638213.30 151.5033 59.9969 32.0000 1.9845 1.9863 417.8170 418.2977 0.0722 -1.0000 -1.0000 4255481 1582638213.40 151.5033 59.9969 32.0000 1.9842 1.9860 417.8764 418.3561 0.0720 -1.0000 -1.0000 4255669 1582638213.50 151.5033 59.9969 32.0000 1.9838 1.9856 418.1043 418.5840 0.0720 -1.0000 -1.0000 4255731 1582638213.60 151.5033 59.9969 32.0000 1.9831 1.9850 418.0608 418.5405 0.0720 -1.0000 -1.0000 4255794 1582638213.70 151.4331 59.9969 32.0000 1.9837 1.9855 417.9393 418.4189 0.0721 -1.0000 -1.0000 4255856 1582638213.80 151.4331 59.9969 32.0000 1.9833 1.9851 417.8403 418.3214 0.0722 -1.0000 -1.0000 4255934 1582638213.90 151.4331 59.9969 32.0000 1.9828 1.9847 418.0483 418.5284 0.0720 -1.0000 -1.0000 4255997 1582638214.00 151.4331 59.9969 32.0000 1.9828 1.9846 418.0498 418.5300 0.0721 -1.0000 -1.0000 4256919 1582638214.10 151.4331 59.9969 32.0000 1.9832 1.9851 418.0271 418.5062 0.0719 -1.0000 -1.0000 4256981 1582638214.20 151.4440 59.9969 32.0000 1.9843 1.9862 417.9359 418.4153 0.0721 -1.0000 -1.0000 4257044 1582638214.30 151.4661 59.9969 32.0000 1.9838 1.9857 417.8895 418.3703 0.0722 -1.0000 -1.0000 4257106 1582638214.40 151.4661 59.9969 32.0000 1.9830 1.9849 418.0086 418.4883 0.0720 -1.0000 -1.0000 4257184 1582638214.50 151.4661 59.9969 32.0000 1.9827 1.9846 418.0188 418.4990 0.0721 -1.0000 -1.0000 4257247 1582638214.60 151.4661 59.9969 32.0000 1.9849 1.9868 417.8972 418.3782 0.0722 -1.0000 -1.0000 4257309 1582638214.70 151.4661 59.9969 32.0000 1.9844 1.9862 417.7619 418.2420 0.0721 -1.0000 -1.0000 4257387 1582638214.80 151.4313 59.9969 32.0000 1.9843 1.9862 417.9430 418.4232 0.0720 -1.0000 -1.0000 4257450 1582638214.90 151.4313 59.9969 32.0000 1.9828 1.9847 417.9966 418.4750 0.0718 -1.0000 -1.0000 4257513 1582638215.00 151.4313 59.9969 32.0000 1.9838 1.9857 418.0557 418.5349 0.0720 -1.0000 -1.0000 4257684 1582638215.10 151.4313 59.9969 32.0000 1.9838 1.9857 417.8833 418.3626 0.0720 -1.0000 -1.0000 4257747 1582638215.20 151.4313 59.9969 32.0000 1.9831 1.9850 417.8814 418.3627 0.0722 -1.0000 -1.0000 4257809 1582638215.30 151.4653 59.9969 32.0000 1.9830 1.9849 417.9739 418.4541 0.0721 -1.0000 -1.0000 4257887 1582638215.40 151.4849 59.9969 32.0000 1.9829 1.9848 418.0232 418.5038 0.0721 -1.0000 -1.0000 4257950 1582638215.50 151.4849 59.9969 32.0000 1.9838 1.9857 418.0419 418.5219 0.0720 -1.0000 -1.0000 4258012 1582638215.60 151.4849 59.9969 32.0000 1.9852 1.9870 417.9080 418.3882 0.0722 -1.0000 -1.0000 4258075 1582638215.70 151.4849 59.9969 32.0000 1.9842 1.9861 417.9212 418.4019 0.0721 -1.0000 -1.0000 4258153 1582638215.80 151.4849 59.9969 32.0000 1.9833 1.9851 417.9832 418.4625 0.0720 -1.0000 -1.0000 4258231 1582638215.90 151.4849 59.9969 32.0000 1.9835 1.9854 418.0417 418.5221 0.0721 -1.0000 -1.0000 4258294 1582638216.00 151.4849 59.9969 32.0000 1.9830 1.9849 418.0549 418.5343 0.0719 -1.0000 -1.0000 4258669 1582638216.10 151.4849 59.9969 32.0000 1.9840 1.9859 417.9536 418.4342 0.0721 -1.0000 -1.0000 4258747 1582638216.20 151.4849 59.9969 32.0000 1.9836 1.9855 417.9216 418.4019 0.0721 -1.0000 -1.0000 4258809 1582638216.30 151.4849 59.9969 32.0000 1.9834 1.9852 418.0448 418.5247 0.0720 -1.0000 -1.0000 4258872 1582638216.40 151.5092 59.9969 32.0000 1.9832 1.9851 418.1225 418.6029 0.0721 -1.0000 -1.0000 4258950 1582638216.50 151.5124 59.9969 32.0000 1.9839 1.9858 417.9659 418.4456 0.0720 -1.0000 -1.0000 4259122 1582638216.60 151.5124 59.9969 32.0000 1.9841 1.9860 417.8754 418.3554 0.0721 -1.0000 -1.0000 4259184 1582638216.70 151.5124 59.9969 32.0000 1.9841 1.9860 417.8617 418.3418 0.0721 -1.0000 -1.0000 4259262 1582638216.80 151.5124 59.9969 32.0000 1.9839 1.9858 417.9678 418.4480 0.0721 -1.0000 -1.0000 4259325 1582638216.90 151.5124 59.9969 32.0000 1.9841 1.9859 418.0455 418.5258 0.0721 -1.0000 -1.0000 4259419 1582638217.00 151.4990 59.9969 32.0000 1.9833 1.9852 418.0029 418.4840 0.0722 -1.0000 -1.0000 4259653 1582638217.10 151.4990 59.9969 32.0000 1.9837 1.9855 417.8469 418.3268 0.0721 -1.0000 -1.0000 4259731 1582638217.20 151.4990 59.9969 32.0000 1.9837 1.9856 417.8102 418.2902 0.0721 -1.0000 -1.0000 4259794 1582638217.30 151.4990 59.9969 32.0000 1.9836 1.9854 417.9184 418.3983 0.0720 -1.0000 -1.0000 4259856 1582638217.40 151.4990 59.9969 32.0000 1.9841 1.9859 417.8952 418.3761 0.0723 -1.0000 -1.0000 4259966 1582638217.50 151.4929 59.9969 32.0000 1.9836 1.9855 417.7877 418.2687 0.0722 -1.0000 -1.0000 4300169 1582638217.60 151.4924 59.9969 32.0000 1.9838 1.9857 417.8932 418.3726 0.0719 -1.0000 -1.0000 4300231 1582638217.70 151.4924 59.9969 32.0000 1.9828 1.9847 418.0473 418.5269 0.0721 -1.0000 -1.0000 4300294 1582638217.80 151.4924 59.9969 32.0000 1.9834 1.9853 417.9250 418.4058 0.0722 -1.0000 -1.0000 4300372 1582638217.90 151.4924 59.9969 32.0000 1.9846 1.9865 417.8645 418.3447 0.0721 -1.0000 -1.0000 4300528 1582638218.00 151.4924 59.9969 32.0000 1.9838 1.9857 417.8727 418.3533 0.0721 -1.0000 -1.0000 4300590 1582638218.10 151.5054 59.9969 32.0000 1.9829 1.9847 418.0094 418.4903 0.0722 -1.0000 -1.0000 4300669 1582638218.20 151.5054 59.9969 32.0000 1.9837 1.9856 418.0471 418.5302 0.0725 -1.0000 -1.0000 4300731 1582638218.30 151.5054 59.9969 32.0000 1.9835 1.9853 417.9241 418.4057 0.0722 -1.0000 -1.0000 4300794 1582638218.40 151.5054 59.9969 32.0000 1.9835 1.9854 417.8331 418.3133 0.0721 -1.0000 -1.0000 4300872 1582638218.50 151.5054 59.9969 32.0000 1.9837 1.9856 417.9731 418.4535 0.0721 -1.0000 -1.0000 4300934 1582638218.60 151.5218 59.9969 32.0000 1.9829 1.9848 418.2044 418.6835 0.0719 -1.0000 -1.0000 4301153 1582638218.70 151.5218 59.9969 32.0000 1.9834 1.9853 417.9905 418.4702 0.0720 -1.0000 -1.0000 4301231 1582638218.80 151.5218 59.9969 32.0000 1.9828 1.9847 418.0085 418.4879 0.0719 -1.0000 -1.0000 4301294 1582638218.90 151.5218 59.9969 32.0000 1.9825 1.9844 418.1277 418.6075 0.0720 -1.0000 -1.0000 4301372 1582638219.00 151.5218 59.9969 32.0000 1.9828 1.9847 417.9810 418.4615 0.0721 -1.0000 -1.0000 4301434 1582638219.10 151.5397 59.9969 32.0000 1.9826 1.9844 418.1522 418.6323 0.0720 -1.0000 -1.0000 4301762 1582638219.20 151.5550 59.9969 32.0000 1.9827 1.9846 417.9579 418.4368 0.0719 -1.0000 -1.0000 4301825 1582638219.30 151.5550 59.9969 32.0000 1.9836 1.9854 417.7871 418.2665 0.0720 -1.0000 -1.0000 4301903 1582638219.40 151.5550 59.9969 32.0000 1.9842 1.9861 417.8947 418.3744 0.0721 -1.0000 -1.0000 4301965 1582638219.50 151.5550 59.9969 32.0000 1.9830 1.9849 418.0926 418.5735 0.0722 -1.0000 -1.0000 4302044 1582638219.60 151.5550 59.9969 32.0000 1.9833 1.9852 418.0073 418.4890 0.0722 -1.0000 -1.0000 4302263 1582638219.70 151.5912 59.9966 32.0000 1.9837 1.9855 417.8560 418.3360 0.0720 -1.0000 -1.0000 4302325 1582638219.80 151.5912 59.9966 32.0000 1.9837 1.9855 417.8597 418.3396 0.0721 -1.0000 -1.0000 4302403 1582638219.90 151.5912 59.9966 32.0000 1.9830 1.9849 418.0218 418.5018 0.0721 -1.0000 -1.0000 4302481 1582638220.00 151.5912 59.9966 32.0000 1.9830 1.9849 418.0289 418.5094 0.0721 -1.0000 -1.0000 4302544 1582638220.10 151.5912 59.9966 32.0000 1.9836 1.9855 417.9677 418.4478 0.0720 -1.0000 -1.0000 4302810 1582638220.20 151.5912 59.9966 32.0000 1.9836 1.9854 417.8933 418.3731 0.0721 -1.0000 -1.0000 4302872 1582638220.30 151.6039 59.9966 32.0000 1.9827 1.9846 417.8612 418.3427 0.0722 -1.0000 -1.0000 4302934 1582638220.40 151.6039 59.9966 32.0000 1.9826 1.9844 417.9046 418.3847 0.0721 -1.0000 -1.0000 4303012 1582638220.50 151.6039 59.9966 32.0000 1.9834 1.9853 418.0509 418.5321 0.0723 -1.0000 -1.0000 4303075 1582638220.60 151.6039 59.9966 32.0000 1.9837 1.9855 418.0154 418.4978 0.0723 -1.0000 -1.0000 4303137 1582638220.70 151.6039 59.9966 32.0000 1.9846 1.9865 417.8746 418.3557 0.0722 -1.0000 -1.0000 4303216 1582638220.80 151.6039 59.9966 32.0000 1.9834 1.9852 417.9983 418.4789 0.0721 -1.0000 -1.0000 4303278 1582638220.90 151.5769 59.9966 32.0000 1.9827 1.9846 418.0672 418.5471 0.0720 -1.0000 -1.0000 4303340 1582638221.00 151.5769 59.9966 32.0000 1.9828 1.9847 418.0521 418.5330 0.0722 -1.0000 -1.0000 4303419 1582638221.10 151.5769 59.9966 32.0000 1.9842 1.9861 417.9305 418.4117 0.0723 -1.0000 -1.0000 4303653 1582638221.20 151.5769 59.9966 32.0000 1.9838 1.9857 417.8942 418.3757 0.0723 -1.0000 -1.0000 4303716 1582638221.30 151.5769 59.9966 32.0000 1.9836 1.9855 417.9675 418.4493 0.0723 -1.0000 -1.0000 4303794 1582638221.40 151.5141 59.9966 32.0000 1.9829 1.9848 418.0436 418.5252 0.0723 -1.0000 -1.0000 4303856 1582638221.50 151.4975 59.9966 32.0000 1.9828 1.9847 418.0399 418.5209 0.0722 -1.0000 -1.0000 4303934 1582638221.60 151.4975 59.9966 32.0000 1.9837 1.9856 417.8887 418.3706 0.0723 -1.0000 -1.0000 4303997 1582638221.70 151.4975 59.9966 32.0000 1.9834 1.9853 417.8907 418.3713 0.0721 -1.0000 -1.0000 4304184 1582638221.80 151.4975 59.9966 32.0000 1.9834 1.9853 417.9764 418.4585 0.0724 -1.0000 -1.0000 4304247 1582638221.90 151.4967 59.9966 32.0000 1.9829 1.9848 418.0666 418.5463 0.0721 -1.0000 -1.0000 4304309 1582638222.00 151.4889 59.9966 32.0000 1.9829 1.9848 417.9281 418.4088 0.0721 -1.0000 -1.0000 4304372 1582638222.10 151.4889 59.9966 32.0000 1.9831 1.9850 417.7744 418.2544 0.0722 -1.0000 -1.0000 4304450 1582638222.20 151.4889 59.9966 32.0000 1.9841 1.9859 417.8964 418.3773 0.0722 -1.0000 -1.0000 4304684 1582638222.30 151.4889 59.9966 32.0000 1.9836 1.9854 418.1164 418.5976 0.0722 -1.0000 -1.0000 4304747 1582638222.40 151.4889 59.9966 32.0000 1.9841 1.9860 418.0178 418.4986 0.0721 -1.0000 -1.0000 4304810 1582638222.50 151.4617 59.9966 32.0000 1.9836 1.9855 417.8822 418.3628 0.0722 -1.0000 -1.0000 4304872 1582638222.60 151.4617 59.9966 32.0000 1.9841 1.9860 417.8421 418.3221 0.0721 -1.0000 -1.0000 4304934 1582638222.70 151.4617 59.9966 32.0000 1.9828 1.9847 417.9341 418.4143 0.0721 -1.0000 -1.0000 4305137 1582638222.80 151.4617 59.9966 32.0000 1.9829 1.9848 418.0400 418.5202 0.0721 -1.0000 -1.0000 4305200 1582638222.90 151.4617 59.9966 32.0000 1.9838 1.9857 417.9587 418.4385 0.0720 -1.0000 -1.0000 4305263 1582638223.00 151.4562 59.9966 32.0000 1.9838 1.9857 417.8710 418.3507 0.0721 -1.0000 -1.0000 4305356 1582638223.10 151.4470 59.9966 32.0000 1.9840 1.9859 417.9172 418.3982 0.0722 -1.0000 -1.0000 4305419 1582638223.20 151.4470 59.9966 32.0000 1.9833 1.9851 418.0349 418.5146 0.0719 -1.0000 -1.0000 4306184 1582638223.30 151.4470 59.9966 32.0000 1.9832 1.9850 418.0729 418.5524 0.0720 -1.0000 -1.0000 4306262 1582638223.40 151.4470 59.9966 32.0000 1.9836 1.9855 417.9318 418.4115 0.0719 -1.0000 -1.0000 4306325 1582638223.50 151.4470 59.9966 32.0000 1.9842 1.9860 417.8818 418.3607 0.0719 -1.0000 -1.0000 4306403 1582638223.60 151.4733 59.9966 32.0000 1.9837 1.9855 417.9568 418.4353 0.0718 -1.0000 -1.0000 4306466 1582638223.70 151.4733 59.9966 32.0000 1.9827 1.9846 418.0536 418.5324 0.0719 -1.0000 -1.0000 4306528 1582638223.80 151.4733 59.9966 32.0000 1.9836 1.9855 418.0720 418.5508 0.0718 -1.0000 -1.0000 4306606 1582638223.90 151.4733 59.9966 32.0000 1.9846 1.9865 417.8633 418.3424 0.0720 -1.0000 -1.0000 4306669 1582638224.00 151.4733 59.9966 32.0000 1.9837 1.9856 417.8679 418.3474 0.0719 -1.0000 -1.0000 4306731 1582638224.10 151.5146 59.9966 32.0000 1.9840 1.9859 417.9383 418.4173 0.0719 -1.0000 -1.0000 4306810 1582638224.20 151.5146 59.9966 32.0000 1.9838 1.9856 418.0132 418.4925 0.0720 -1.0000 -1.0000 4306903 1582638224.30 151.5146 59.9966 32.0000 1.9837 1.9855 417.9343 418.4143 0.0719 -1.0000 -1.0000 4306966 1582638224.40 151.5146 59.9966 32.0000 1.9844 1.9863 417.8464 418.3246 0.0718 -1.0000 -1.0000 4307044 1582638224.50 151.5146 59.9966 32.0000 1.9842 1.9861 417.8671 418.3470 0.0721 -1.0000 -1.0000 4307090 1582638224.60 151.5171 59.9966 32.0000 1.9832 1.9850 417.9900 418.4701 0.0720 -1.0000 -1.0000 4307153 1582638224.70 151.5309 59.9965 32.0000 1.9830 1.9849 418.0332 418.5130 0.0721 -1.0000 -1.0000 4307419 1582638224.80 151.5309 59.9965 32.0000 1.9844 1.9863 417.9358 418.4164 0.0721 -1.0000 -1.0000 4307481 1582638224.90 151.5309 59.9965 32.0000 1.9841 1.9860 417.9946 418.4767 0.0724 -1.0000 -1.0000 4307544 1582638225.00 151.5309 59.9965 32.0000 1.9834 1.9853 417.8888 418.3712 0.0724 -1.0000 -1.0000 4307622 1582638225.10 151.5309 59.9965 32.0000 1.9835 1.9854 418.0262 418.5088 0.0725 -1.0000 -1.0000 4307684 1582638225.20 151.5309 59.9965 32.0000 1.9838 1.9857 417.9977 418.4810 0.0726 -1.0000 -1.0000 4307747 1582638225.30 151.5309 59.9965 32.0000 1.9839 1.9858 418.0452 418.5286 0.0725 -1.0000 -1.0000 4307934 1582638225.40 151.5309 59.9965 32.0000 1.9853 1.9872 418.0077 418.4906 0.0725 -1.0000 -1.0000 4307997 1582638225.50 151.5309 59.9965 32.0000 1.9840 1.9859 418.0613 418.5443 0.0724 -1.0000 -1.0000 4308075 1582638225.60 151.5309 59.9965 32.0000 1.9839 1.9858 417.9823 418.4645 0.0724 -1.0000 -1.0000 4308137 1582638225.70 151.5430 59.9965 32.0000 1.9845 1.9864 417.8911 418.3738 0.0724 -1.0000 -1.0000 4308200 1582638225.80 151.5502 59.9965 32.0000 1.9838 1.9857 418.0254 418.5074 0.0724 -1.0000 -1.0000 4308419 1582638225.90 151.5502 59.9965 32.0000 1.9835 1.9853 418.1357 418.6189 0.0726 -1.0000 -1.0000 4308481 1582638226.00 151.5502 59.9965 32.0000 1.9833 1.9852 417.9174 418.4023 0.0728 -1.0000 -1.0000 4308544 1582638226.10 151.5502 59.9965 32.0000 1.9837 1.9856 417.8714 418.3546 0.0725 -1.0000 -1.0000 4308622 1582638226.20 151.5502 59.9965 32.0000 1.9828 1.9847 417.8553 418.3366 0.0722 -1.0000 -1.0000 4308684 1582638226.30 151.5294 59.9965 32.0000 1.9824 1.9843 418.0066 418.4865 0.0720 -1.0000 -1.0000 4308763 1582638226.40 151.5148 59.9965 32.0000 1.9827 1.9846 418.0816 418.5609 0.0720 -1.0000 -1.0000 4308825 1582638226.50 151.5148 59.9965 32.0000 1.9839 1.9857 418.0408 418.5205 0.0720 -1.0000 -1.0000 4308887 1582638226.60 151.5148 59.9965 32.0000 1.9828 1.9847 418.0578 418.5371 0.0719 -1.0000 -1.0000 4308950 1582638226.70 151.5148 59.9965 32.0000 1.9829 1.9848 418.0985 418.5781 0.0720 -1.0000 -1.0000 4309028 1582638226.80 151.5148 59.9965 32.0000 1.9830 1.9849 418.0419 418.5216 0.0720 -1.0000 -1.0000 4309310 1582638226.90 151.5665 59.9965 32.0000 1.9844 1.9862 417.8646 418.3439 0.0719 -1.0000 -1.0000 4309372 1582638227.00 151.5665 59.9965 32.0000 1.9838 1.9857 417.8641 418.3430 0.0719 -1.0000 -1.0000 4309450 1582638227.10 151.5665 59.9965 32.0000 1.9830 1.9849 418.0242 418.5031 0.0719 -1.0000 -1.0000 4309513 1582638227.20 151.5665 59.9965 32.0000 1.9829 1.9848 418.1510 418.6296 0.0718 -1.0000 -1.0000 4309575 1582638227.30 151.5665 59.9965 32.0000 1.9825 1.9843 418.0602 418.5386 0.0718 -1.0000 -1.0000 4309762 1582638227.40 151.5588 59.9965 32.0000 1.9841 1.9859 417.8800 418.3584 0.0718 -1.0000 -1.0000 4309825 1582638227.50 151.5588 59.9965 32.0000 1.9832 1.9851 417.9549 418.4332 0.0717 -1.0000 -1.0000 4309887 1582638227.60 151.5588 59.9965 32.0000 1.9831 1.9849 418.0389 418.5162 0.0717 -1.0000 -1.0000 4309950 1582638227.70 151.5588 59.9965 32.0000 1.9829 1.9848 418.0837 418.5622 0.0718 -1.0000 -1.0000 4310028 1582638227.80 151.5588 59.9965 32.0000 1.9832 1.9851 417.9695 418.4481 0.0718 -1.0000 -1.0000 4310262 1582638227.90 151.5588 59.9965 32.0000 1.9828 1.9846 418.0328 418.5109 0.0717 -1.0000 -1.0000 4310325 1582638228.00 151.5093 59.9965 32.0000 1.9829 1.9848 417.9987 418.4775 0.0719 -1.0000 -1.0000 4310387 1582638228.10 151.5093 59.9965 32.0000 1.9833 1.9852 418.1063 418.5856 0.0719 -1.0000 -1.0000 4310466 1582638228.20 151.5093 59.9965 32.0000 1.9838 1.9856 417.8274 418.3056 0.0718 -1.0000 -1.0000 4310528 1582638228.30 151.5093 59.9965 32.0000 1.9839 1.9858 417.8932 418.3718 0.0718 -1.0000 -1.0000 4310653 1582638228.40 151.5093 59.9965 32.0000 1.9833 1.9852 418.0813 418.5589 0.0716 -1.0000 -1.0000 4310731 1582638228.50 151.5093 59.9965 32.0000 1.9836 1.9855 418.1421 418.6214 0.0720 -1.0000 -1.0000 4310794 1582638228.60 151.4425 59.9965 32.0000 1.9842 1.9861 417.8496 418.3293 0.0720 -1.0000 -1.0000 4310856 1582638228.70 151.4425 59.9965 32.0000 1.9838 1.9857 417.8955 418.3738 0.0717 -1.0000 -1.0000 4310919 1582638228.80 151.4425 59.9965 32.0000 1.9837 1.9856 417.9396 418.4181 0.0719 -1.0000 -1.0000 4311075 1582638228.90 151.4425 59.9965 32.0000 1.9826 1.9845 417.9683 418.4476 0.0719 -1.0000 -1.0000 4311137 1582638229.00 151.4425 59.9965 32.0000 1.9837 1.9856 417.8478 418.3269 0.0720 -1.0000 -1.0000 4311216 1582638229.10 151.4531 59.9965 32.0000 1.9832 1.9850 417.8734 418.3527 0.0719 -1.0000 -1.0000 4311278 1582638229.20 151.4673 59.9965 32.0000 1.9829 1.9847 417.9227 418.4022 0.0720 -1.0000 -1.0000 4311340 1582638229.30 151.4673 59.9965 32.0000 1.9832 1.9851 418.0271 418.5071 0.0720 -1.0000 -1.0000 4311419 1582638229.40 151.4673 59.9965 32.0000 1.9828 1.9847 417.9957 418.4762 0.0721 -1.0000 -1.0000 4311653 1582638229.50 151.4673 59.9965 32.0000 1.9839 1.9858 417.8785 418.3594 0.0722 -1.0000 -1.0000 4311716 1582638229.60 151.4673 59.9965 32.0000 1.9843 1.9862 417.9334 418.4139 0.0722 -1.0000 -1.0000 4311778 1582638229.70 151.4935 59.9953 32.0000 1.9836 1.9855 417.9092 418.3902 0.0722 -1.0000 -1.0000 4311840 1582638229.80 151.4935 59.9953 32.0000 1.9840 1.9859 418.0759 418.5564 0.0721 -1.0000 -1.0000 4311919 1582638229.90 151.4935 59.9953 32.0000 1.9839 1.9858 418.1409 418.6217 0.0721 -1.0000 -1.0000 4312137 1582638230.00 151.4935 59.9953 32.0000 1.9845 1.9863 417.9606 418.4402 0.0720 -1.0000 -1.0000 4312200 1582638230.10 151.4935 59.9953 32.0000 1.9834 1.9853 418.0375 418.5174 0.0720 -1.0000 -1.0000 4312278 1582638230.20 151.4935 59.9953 32.0000 1.9832 1.9851 418.1820 418.6620 0.0720 -1.0000 -1.0000 4312340 1582638230.30 151.4928 59.9953 32.0000 1.9839 1.9858 418.0137 418.4938 0.0721 -1.0000 -1.0000 4312403 1582638230.40 151.4702 59.9953 32.0000 1.9846 1.9865 417.9866 418.4671 0.0720 -1.0000 -1.0000 4313169 1582638230.50 151.4702 59.9953 32.0000 1.9830 1.9849 418.0308 418.5100 0.0720 -1.0000 -1.0000 4313294 1582638230.60 151.4702 59.9953 32.0000 1.9829 1.9848 418.0963 418.5757 0.0719 -1.0000 -1.0000 4313372 1582638230.70 151.4702 59.9953 32.0000 1.9838 1.9856 418.0011 418.4808 0.0720 -1.0000 -1.0000 4313434 1582638230.80 151.4702 59.9953 32.0000 1.9841 1.9860 417.8499 418.3292 0.0719 -1.0000 -1.0000 4313497 1582638230.90 151.4703 59.9953 32.0000 1.9837 1.9856 417.9299 418.4081 0.0717 -1.0000 -1.0000 4313560 1582638231.00 151.4703 59.9953 32.0000 1.9827 1.9846 418.0674 418.5467 0.0719 -1.0000 -1.0000 4313637 1582638231.10 151.4703 59.9953 32.0000 1.9830 1.9848 418.1197 418.5982 0.0718 -1.0000 -1.0000 4313700 1582638231.20 151.4703 59.9953 32.0000 1.9840 1.9858 417.9718 418.4503 0.0718 -1.0000 -1.0000 4313762 1582638231.30 151.4703 59.9953 32.0000 1.9837 1.9856 417.9595 418.4393 0.0720 -1.0000 -1.0000 4313840 1582638231.40 151.4703 59.9953 32.0000 1.9830 1.9848 418.0727 418.5515 0.0719 -1.0000 -1.0000 4313903 1582638231.50 151.4703 59.9953 32.0000 1.9834 1.9853 418.1603 418.6406 0.0720 -1.0000 -1.0000 4313981 1582638231.60 151.4703 59.9953 32.0000 1.9837 1.9856 418.1234 418.6026 0.0719 -1.0000 -1.0000 4314028 1582638231.70 151.4703 59.9953 32.0000 1.9837 1.9856 417.9263 418.4059 0.0719 -1.0000 -1.0000 4314090 1582638231.80 151.4703 59.9953 32.0000 1.9836 1.9855 417.8552 418.3345 0.0721 -1.0000 -1.0000 4314169 1582638231.90 151.4703 59.9953 32.0000 1.9837 1.9856 417.9947 418.4752 0.0721 -1.0000 -1.0000 4314294 1582638232.00 151.5636 59.9953 32.0000 1.9823 1.9842 418.0477 418.5289 0.0722 -1.0000 -1.0000 4314372 1582638232.10 151.5636 59.9953 32.0000 1.9828 1.9847 417.9789 418.4592 0.0721 -1.0000 -1.0000 4314450 1582638232.20 151.5636 59.9953 32.0000 1.9843 1.9861 417.8907 418.3708 0.0721 -1.0000 -1.0000 4314513 1582638232.30 151.5636 59.9953 32.0000 1.9845 1.9864 417.8347 418.3132 0.0718 -1.0000 -1.0000 4314575 1582638232.40 151.5636 59.9953 32.0000 1.9829 1.9848 417.8187 418.2977 0.0720 -1.0000 -1.0000 4314637 1582638232.50 151.5451 59.9953 32.0000 1.9838 1.9857 417.9916 418.4716 0.0720 -1.0000 -1.0000 4315387 1582638232.60 151.5281 59.9953 32.0000 1.9846 1.9864 417.8599 418.3393 0.0720 -1.0000 -1.0000 4315450 1582638232.70 151.5281 59.9953 32.0000 1.9843 1.9862 417.8550 418.3338 0.0719 -1.0000 -1.0000 4315528 1582638232.80 151.5281 59.9953 32.0000 1.9830 1.9849 418.0387 418.5183 0.0720 -1.0000 -1.0000 4315590 1582638232.90 151.5281 59.9953 32.0000 1.9831 1.9850 418.0685 418.5485 0.0720 -1.0000 -1.0000 4315653 1582638233.00 151.5281 59.9953 32.0000 1.9836 1.9855 417.8737 418.3554 0.0723 -1.0000 -1.0000 4315731 1582638233.10 151.6107 59.9953 32.0000 1.9840 1.9858 417.8839 418.3651 0.0723 -1.0000 -1.0000 4315794 1582638233.20 151.6107 59.9953 32.0000 1.9831 1.9850 417.9754 418.4582 0.0726 -1.0000 -1.0000 4315856 1582638233.30 151.6107 59.9953 32.0000 1.9832 1.9851 418.0520 418.5355 0.0725 -1.0000 -1.0000 4315934 1582638233.40 151.6107 59.9953 32.0000 1.9836 1.9855 418.0045 418.4869 0.0724 -1.0000 -1.0000 4315997 1582638233.50 151.6107 59.9953 32.0000 1.9836 1.9854 417.8621 418.3441 0.0723 -1.0000 -1.0000 4316200 1582638233.60 151.6107 59.9953 32.0000 1.9842 1.9861 418.0002 418.4818 0.0723 -1.0000 -1.0000 4316263 1582638233.70 151.5623 59.9953 32.0000 1.9832 1.9851 418.0327 418.5146 0.0723 -1.0000 -1.0000 4316325 1582638233.80 151.5623 59.9953 32.0000 1.9835 1.9854 418.0449 418.5268 0.0723 -1.0000 -1.0000 4316403 1582638233.90 151.5623 59.9953 32.0000 1.9840 1.9859 417.8817 418.3630 0.0722 -1.0000 -1.0000 4316497 1582638234.00 151.5623 59.9953 32.0000 1.9840 1.9859 417.9597 418.4408 0.0722 -1.0000 -1.0000 4316560 1582638234.10 151.5623 59.9953 32.0000 1.9830 1.9849 418.0000 418.4823 0.0724 -1.0000 -1.0000 4316622 1582638234.20 151.5723 59.9953 32.0000 1.9826 1.9845 418.0385 418.5199 0.0722 -1.0000 -1.0000 4316684 1582638234.30 151.5735 59.9953 32.0000 1.9828 1.9847 417.9482 418.4291 0.0722 -1.0000 -1.0000 4316747 1582638234.40 151.5735 59.9953 32.0000 1.9836 1.9855 417.8674 418.3473 0.0721 -1.0000 -1.0000 4316825 1582638234.50 151.5735 59.9953 32.0000 1.9845 1.9864 417.8289 418.3095 0.0722 -1.0000 -1.0000 4316887 1582638234.60 151.5735 59.9953 32.0000 1.9830 1.9849 417.9260 418.4071 0.0722 -1.0000 -1.0000 4316950 1582638234.70 151.5735 59.9953 32.0000 1.9833 1.9851 418.0564 418.5358 0.0720 -1.0000 -1.0000 4317028 1582638234.80 151.4510 59.9958 32.0000 1.9831 1.9850 417.8481 418.3279 0.0720 -1.0000 -1.0000 4317090 1582638234.90 151.4510 59.9958 32.0000 1.9838 1.9857 417.8512 418.3310 0.0720 -1.0000 -1.0000 4317153 1582638235.00 151.4510 59.9958 32.0000 1.9834 1.9853 417.8714 418.3513 0.0721 -1.0000 -1.0000 4317653 1582638235.10 151.4510 59.9958 32.0000 1.9835 1.9854 417.8974 418.3771 0.0719 -1.0000 -1.0000 4317716 1582638235.20 151.4510 59.9958 32.0000 1.9825 1.9843 417.8856 418.3649 0.0720 -1.0000 -1.0000 4317840 1582638235.30 151.4418 59.9958 32.0000 1.9837 1.9856 417.8384 418.3179 0.0720 -1.0000 -1.0000 4317919 1582638235.40 151.4384 59.9958 32.0000 1.9843 1.9862 417.8532 418.3320 0.0720 -1.0000 -1.0000 4317981 1582638235.50 151.4384 59.9958 32.0000 1.9831 1.9850 417.8647 418.3455 0.0722 -1.0000 -1.0000 4318060 1582638235.60 151.4384 59.9958 32.0000 1.9838 1.9857 418.0252 418.5057 0.0721 -1.0000 -1.0000 4318122 1582638235.70 151.4384 59.9958 32.0000 1.9835 1.9854 417.9098 418.3902 0.0721 -1.0000 -1.0000 4318184 1582638235.80 151.4384 59.9958 32.0000 1.9836 1.9855 417.8923 418.3712 0.0719 -1.0000 -1.0000 4318263 1582638235.90 151.4423 59.9958 32.0000 1.9839 1.9858 417.9714 418.4511 0.0720 -1.0000 -1.0000 4318325 1582638236.00 151.4479 59.9958 32.0000 1.9830 1.9848 418.0725 418.5525 0.0720 -1.0000 -1.0000 4318387 1582638236.10 151.4479 59.9958 32.0000 1.9842 1.9860 417.9781 418.4576 0.0720 -1.0000 -1.0000 4318450 1582638236.20 151.4479 59.9958 32.0000 1.9847 1.9866 417.8219 418.3019 0.0720 -1.0000 -1.0000 4318513 1582638236.30 151.4479 59.9958 32.0000 1.9833 1.9852 417.9816 418.4604 0.0718 -1.0000 -1.0000 4318575 1582638236.40 151.4479 59.9958 32.0000 1.9831 1.9850 418.0500 418.5300 0.0721 -1.0000 -1.0000 4318669 1582638236.50 151.4479 59.9958 32.0000 1.9832 1.9851 418.0778 418.5558 0.0718 -1.0000 -1.0000 4318731 1582638236.60 151.4479 59.9958 32.0000 1.9836 1.9855 417.9470 418.4266 0.0720 -1.0000 -1.0000 4319653 1582638236.70 151.4479 59.9958 32.0000 1.9835 1.9854 417.9335 418.4126 0.0719 -1.0000 -1.0000 4319731 1582638236.80 151.4301 59.9958 32.0000 1.9831 1.9850 417.8797 418.3588 0.0719 -1.0000 -1.0000 4319794 1582638236.90 151.3997 59.9958 32.0000 1.9835 1.9853 418.0842 418.5635 0.0719 -1.0000 -1.0000 4319856 1582638237.00 151.4236 59.9958 32.0000 1.9837 1.9855 418.0772 418.5583 0.0723 -1.0000 -1.0000 4319934 1582638237.10 151.4351 59.9958 32.0000 1.9838 1.9857 417.9319 418.4125 0.0721 -1.0000 -1.0000 4319997 1582638237.20 151.4351 59.9958 32.0000 1.9834 1.9853 418.0868 418.5673 0.0721 -1.0000 -1.0000 4320059 1582638237.30 151.4351 59.9958 32.0000 1.9824 1.9842 418.0926 418.5730 0.0720 -1.0000 -1.0000 4320137 1582638237.40 151.4351 59.9958 32.0000 1.9827 1.9846 418.0328 418.5124 0.0720 -1.0000 -1.0000 4320200 1582638237.50 151.4351 59.9958 32.0000 1.9837 1.9856 417.9599 418.4390 0.0719 -1.0000 -1.0000 4320309 1582638237.60 151.5143 59.9958 32.0000 1.9845 1.9864 417.9350 418.4146 0.0720 -1.0000 -1.0000 4320372 1582638237.70 151.5143 59.9958 32.0000 1.9837 1.9856 418.0629 418.5431 0.0721 -1.0000 -1.0000 4320434 1582638237.80 151.5143 59.9958 32.0000 1.9834 1.9853 418.1583 418.6392 0.0722 -1.0000 -1.0000 4320512 1582638237.90 151.5143 59.9958 32.0000 1.9838 1.9857 417.9735 418.4548 0.0723 -1.0000 -1.0000 4320575 1582638238.00 151.5143 59.9958 32.0000 1.9838 1.9857 417.8732 418.3552 0.0723 -1.0000 -1.0000 4320637 1582638238.10 151.5143 59.9958 32.0000 1.9833 1.9852 417.9983 418.4805 0.0724 -1.0000 -1.0000 4320716 1582638238.20 151.5306 59.9958 32.0000 1.9829 1.9848 418.0743 418.5554 0.0722 -1.0000 -1.0000 4320778 1582638238.30 151.5306 59.9958 32.0000 1.9838 1.9857 417.9393 418.4205 0.0722 -1.0000 -1.0000 4320840 1582638238.40 151.5306 59.9958 32.0000 1.9837 1.9856 417.8789 418.3594 0.0721 -1.0000 -1.0000 4320903 1582638238.50 151.5306 59.9958 32.0000 1.9838 1.9857 417.9890 418.4693 0.0720 -1.0000 -1.0000 4320966 1582638238.60 151.5306 59.9958 32.0000 1.9830 1.9849 418.0717 418.5518 0.0719 -1.0000 -1.0000 4321731 1582638238.70 151.5306 59.9958 32.0000 1.9832 1.9851 418.0596 418.5390 0.0719 -1.0000 -1.0000 4321809 1582638238.80 151.5306 59.9958 32.0000 1.9840 1.9858 417.9595 418.4379 0.0718 -1.0000 -1.0000 4321872 1582638238.90 151.5306 59.9958 32.0000 1.9839 1.9858 417.7906 418.2703 0.0720 -1.0000 -1.0000 4321934 1582638239.00 151.5306 59.9958 32.0000 1.9825 1.9844 417.9282 418.4082 0.0721 -1.0000 -1.0000 4322012 1582638239.10 151.5306 59.9958 32.0000 1.9832 1.9851 418.0893 418.5698 0.0721 -1.0000 -1.0000 4322075 1582638239.20 151.5306 59.9958 32.0000 1.9833 1.9851 418.0157 418.4945 0.0719 -1.0000 -1.0000 4322153 1582638239.30 151.5306 59.9958 32.0000 1.9843 1.9862 417.9146 418.3939 0.0720 -1.0000 -1.0000 4322216 1582638239.40 151.5257 59.9958 32.0000 1.9841 1.9860 417.9748 418.4544 0.0720 -1.0000 -1.0000 4322278 1582638239.50 151.5257 59.9958 32.0000 1.9830 1.9849 418.0821 418.5619 0.0720 -1.0000 -1.0000 4322356 1582638239.60 151.5257 59.9958 32.0000 1.9828 1.9847 417.9598 418.4400 0.0720 -1.0000 -1.0000 4322419 1582638239.70 151.5257 59.9958 32.0000 1.9841 1.9860 417.9040 418.3826 0.0719 -1.0000 -1.0000 4322481 1582638239.80 151.5257 59.9958 32.0000 1.9831 1.9850 417.8921 418.3727 0.0722 -1.0000 -1.0000 4322559 1582638239.90 151.5257 59.9958 32.0000 1.9827 1.9846 417.9580 418.4373 0.0719 -1.0000 -1.0000 4322622 1582638240.00 151.5557 59.9951 32.0000 1.9829 1.9848 418.1136 418.5920 0.0718 -1.0000 -1.0000 4322684 1582638240.10 151.5557 59.9951 32.0000 1.9832 1.9850 418.0846 418.5631 0.0717 -1.0000 -1.0000 4322747 1582638240.20 151.5557 59.9951 32.0000 1.9836 1.9854 417.8869 418.3661 0.0720 -1.0000 -1.0000 4323263 1582638240.30 151.5557 59.9951 32.0000 1.9838 1.9857 417.8561 418.3352 0.0720 -1.0000 -1.0000 4323356 1582638240.40 151.5557 59.9951 32.0000 1.9826 1.9845 418.0394 418.5201 0.0721 -1.0000 -1.0000 4323419 1582638240.50 151.5557 59.9951 32.0000 1.9825 1.9844 418.0658 418.5456 0.0720 -1.0000 -1.0000 4323481 1582638240.60 151.5557 59.9951 32.0000 1.9837 1.9856 417.8954 418.3749 0.0720 -1.0000 -1.0000 4323544 1582638240.70 151.5557 59.9951 32.0000 1.9831 1.9850 417.8559 418.3360 0.0722 -1.0000 -1.0000 4323622 1582638240.80 151.5557 59.9951 32.0000 1.9840 1.9859 417.9158 418.3962 0.0720 -1.0000 -1.0000 4323684 1582638240.90 151.5557 59.9951 32.0000 1.9832 1.9850 418.1126 418.5934 0.0722 -1.0000 -1.0000 4323747 1582638241.00 151.5557 59.9951 32.0000 1.9834 1.9853 417.9938 418.4749 0.0722 -1.0000 -1.0000 4323825 1582638241.10 151.5557 59.9951 32.0000 1.9838 1.9857 417.9216 418.4016 0.0720 -1.0000 -1.0000 4323887 1582638241.20 151.5245 59.9951 32.0000 1.9834 1.9853 417.8566 418.3354 0.0719 -1.0000 -1.0000 4323950 1582638241.30 151.5245 59.9951 32.0000 1.9831 1.9850 417.8674 418.3459 0.0718 -1.0000 -1.0000 4324012 1582638241.40 151.5245 59.9951 32.0000 1.9834 1.9852 417.9799 418.4591 0.0720 -1.0000 -1.0000 4324075 1582638241.50 151.5245 59.9951 32.0000 1.9828 1.9847 417.9138 418.3933 0.0720 -1.0000 -1.0000 4324153 1582638241.60 151.5245 59.9951 32.0000 1.9838 1.9856 417.9454 418.4251 0.0720 -1.0000 -1.0000 4324216 1582638241.70 151.5238 59.9951 32.0000 1.9838 1.9857 417.9010 418.3807 0.0721 -1.0000 -1.0000 4324419 1582638241.80 151.4106 59.9951 32.0000 1.9825 1.9844 418.0480 418.5290 0.0722 -1.0000 -1.0000 4324497 1582638241.90 151.4106 59.9951 32.0000 1.9833 1.9852 417.9952 418.4746 0.0719 -1.0000 -1.0000 4324559 1582638242.00 151.4106 59.9951 32.0000 1.9843 1.9862 417.7882 418.2674 0.0719 -1.0000 -1.0000 4324622 1582638242.10 151.4106 59.9951 32.0000 1.9833 1.9852 417.9412 418.4203 0.0719 -1.0000 -1.0000 4324684 1582638242.20 151.4106 59.9951 32.0000 1.9829 1.9848 418.1062 418.5850 0.0718 -1.0000 -1.0000 4324747 1582638242.30 151.4106 59.9951 32.0000 1.9826 1.9845 417.9577 418.4363 0.0719 -1.0000 -1.0000 4324810 1582638242.40 151.4106 59.9951 32.0000 1.9836 1.9854 417.8962 418.3753 0.0719 -1.0000 -1.0000 4324887 1582638242.50 151.4106 59.9951 32.0000 1.9839 1.9858 417.9382 418.4163 0.0718 -1.0000 -1.0000 4324950 1582638242.60 151.4106 59.9951 32.0000 1.9826 1.9845 417.9948 418.4731 0.0718 -1.0000 -1.0000 4325012 1582638242.70 151.4106 59.9951 32.0000 1.9833 1.9851 418.0679 418.5468 0.0719 -1.0000 -1.0000 4325669 1582638242.80 151.4106 59.9951 32.0000 1.9830 1.9849 417.9139 418.3926 0.0718 -1.0000 -1.0000 4325731 1582638242.90 151.4421 59.9951 32.0000 1.9838 1.9857 417.9238 418.4020 0.0718 -1.0000 -1.0000 4325794 1582638243.00 151.5234 59.9951 32.0000 1.9835 1.9853 418.0784 418.5574 0.0719 -1.0000 -1.0000 4325856 1582638243.10 151.5234 59.9951 32.0000 1.9847 1.9866 418.0928 418.5719 0.0719 -1.0000 -1.0000 4325919 1582638243.20 151.5234 59.9951 32.0000 1.9836 1.9855 417.9779 418.4568 0.0718 -1.0000 -1.0000 4325981 1582638243.30 151.4825 59.9951 32.0000 1.9838 1.9857 417.8882 418.3666 0.0718 -1.0000 -1.0000 4326075 1582638243.40 151.4825 59.9951 32.0000 1.9837 1.9855 417.9160 418.3943 0.0718 -1.0000 -1.0000 4326137 1582638243.50 151.4825 59.9951 32.0000 1.9835 1.9854 418.0521 418.5302 0.0718 -1.0000 -1.0000 4326200 1582638243.60 151.4825 59.9951 32.0000 1.9838 1.9856 418.0823 418.5611 0.0719 -1.0000 -1.0000 4326278 1582638243.70 151.4825 59.9951 32.0000 1.9845 1.9864 417.9167 418.3952 0.0718 -1.0000 -1.0000 4326340 1582638243.80 151.4825 59.9951 32.0000 1.9842 1.9861 417.8115 418.2892 0.0717 -1.0000 -1.0000 4326403 1582638243.90 151.4825 59.9951 32.0000 1.9845 1.9864 417.8806 418.3578 0.0717 -1.0000 -1.0000 4326466 1582638244.00 151.4825 59.9951 32.0000 1.9834 1.9852 418.0289 418.5059 0.0716 -1.0000 -1.0000 4326575 1582638244.10 151.4832 59.9951 32.0000 1.9842 1.9861 417.8541 418.3324 0.0718 -1.0000 -1.0000 4326669 1582638244.20 151.5081 59.9958 32.0000 1.9840 1.9858 417.9269 418.4053 0.0718 -1.0000 -1.0000 4326778 1582638244.30 151.4677 59.9960 32.0000 1.9832 1.9850 418.0316 418.5106 0.0719 -1.0000 -1.0000 4326840 1582638244.40 151.4677 59.9960 32.0000 1.9833 1.9852 418.0651 418.5442 0.0719 -1.0000 -1.0000 4326919 1582638244.50 151.4677 59.9960 32.0000 1.9840 1.9858 417.8675 418.3467 0.0719 -1.0000 -1.0000 4326981 1582638244.60 151.4677 59.9960 32.0000 1.9845 1.9864 417.8664 418.3442 0.0717 -1.0000 -1.0000 4327075 1582638244.70 151.4677 59.9960 32.0000 1.9838 1.9856 417.9681 418.4473 0.0720 -1.0000 -1.0000 4327153 1582638244.80 151.4677 59.9960 32.0000 1.9829 1.9848 418.0228 418.4999 0.0717 -1.0000 -1.0000 4327434 1582638244.90 151.4677 59.9960 32.0000 1.9827 1.9846 417.9711 418.4505 0.0720 -1.0000 -1.0000 4327497 1582638245.00 151.4677 59.9960 32.0000 1.9840 1.9859 417.8145 418.2947 0.0721 -1.0000 -1.0000 4327560 1582638245.10 151.4677 59.9960 32.0000 1.9843 1.9862 417.8430 418.3222 0.0720 -1.0000 -1.0000 4327622 1582638245.20 151.5433 59.9960 32.0000 1.9832 1.9851 417.9784 418.4586 0.0721 -1.0000 -1.0000 4327684 1582638245.30 151.5433 59.9960 32.0000 1.9838 1.9856 417.9091 418.3885 0.0719 -1.0000 -1.0000 4327934 1582638245.40 151.5433 59.9960 32.0000 1.9834 1.9853 417.7893 418.2686 0.0720 -1.0000 -1.0000 4327997 1582638245.50 151.5433 59.9960 32.0000 1.9832 1.9851 417.8160 418.2951 0.0720 -1.0000 -1.0000 4328075 1582638245.60 151.5433 59.9960 32.0000 1.9837 1.9856 418.0405 418.5208 0.0721 -1.0000 -1.0000 4328137 1582638245.70 151.5715 59.9960 32.0000 1.9828 1.9847 418.0622 418.5422 0.0720 -1.0000 -1.0000 4328184 1582638245.80 151.5821 59.9960 32.0000 1.9841 1.9860 417.8671 418.3464 0.0719 -1.0000 -1.0000 4328419 1582638245.90 151.5821 59.9960 32.0000 1.9839 1.9857 417.7589 418.2376 0.0719 -1.0000 -1.0000 4328481 1582638246.00 151.5821 59.9960 32.0000 1.9831 1.9850 417.9322 418.4111 0.0719 -1.0000 -1.0000 4328544 1582638246.10 151.5821 59.9960 32.0000 1.9830 1.9848 418.0993 418.5779 0.0718 -1.0000 -1.0000 4328606 1582638246.20 151.5798 59.9960 32.0000 1.9825 1.9844 418.0724 418.5506 0.0718 -1.0000 -1.0000 4328669 1582638246.30 151.5307 59.9960 32.0000 1.9835 1.9854 417.9229 418.4023 0.0721 -1.0000 -1.0000 4329716 1582638246.40 151.5307 59.9960 32.0000 1.9837 1.9856 417.8925 418.3717 0.0719 -1.0000 -1.0000 4329794 1582638246.50 151.5307 59.9960 32.0000 1.9830 1.9849 417.9945 418.4721 0.0717 -1.0000 -1.0000 4329856 1582638246.60 151.5307 59.9960 32.0000 1.9827 1.9846 418.0613 418.5395 0.0718 -1.0000 -1.0000 4329919 1582638246.70 151.5307 59.9960 32.0000 1.9829 1.9848 417.9308 418.4096 0.0718 -1.0000 -1.0000 4329981 1582638246.80 151.5307 59.9960 32.0000 1.9835 1.9853 417.8282 418.3061 0.0717 -1.0000 -1.0000 4330090 1582638246.90 151.5400 59.9960 32.0000 1.9829 1.9847 417.8176 418.2962 0.0720 -1.0000 -1.0000 4330184 1582638247.00 151.5400 59.9960 32.0000 1.9827 1.9846 417.9690 418.4485 0.0719 -1.0000 -1.0000 4330247 1582638247.10 151.5400 59.9960 32.0000 1.9828 1.9847 418.0684 418.5464 0.0717 -1.0000 -1.0000 4330310 1582638247.20 151.5400 59.9960 32.0000 1.9831 1.9849 417.9622 418.4401 0.0717 -1.0000 -1.0000 4330372 1582638247.30 151.5400 59.9960 32.0000 1.9839 1.9857 417.8832 418.3608 0.0717 -1.0000 -1.0000 4330450 1582638247.40 151.5374 59.9960 32.0000 1.9843 1.9862 417.8672 418.3455 0.0718 -1.0000 -1.0000 4330513 1582638247.50 151.4981 59.9960 32.0000 1.9840 1.9858 417.9786 418.4559 0.0716 -1.0000 -1.0000 4330606 1582638247.60 151.4981 59.9960 32.0000 1.9828 1.9846 418.0684 418.5459 0.0717 -1.0000 -1.0000 4330684 1582638247.70 151.4981 59.9960 32.0000 1.9843 1.9861 417.9087 418.3861 0.0717 -1.0000 -1.0000 4330747 1582638247.80 151.4981 59.9960 32.0000 1.9841 1.9859 417.7447 418.2222 0.0716 -1.0000 -1.0000 4330840 1582638247.90 151.4981 59.9960 32.0000 1.9833 1.9852 417.9074 418.3840 0.0717 -1.0000 -1.0000 4330903 1582638248.00 151.4538 59.9960 32.0000 1.9835 1.9854 417.9341 418.4130 0.0719 -1.0000 -1.0000 4330966 1582638248.10 151.4538 59.9960 32.0000 1.9826 1.9845 418.1219 418.5994 0.0716 -1.0000 -1.0000 4331028 1582638248.20 151.4538 59.9960 32.0000 1.9831 1.9850 417.9293 418.4072 0.0717 -1.0000 -1.0000 4331090 1582638248.30 151.4538 59.9960 32.0000 1.9834 1.9852 417.8867 418.3640 0.0717 -1.0000 -1.0000 4331153 1582638248.40 151.4538 59.9960 32.0000 1.9835 1.9854 417.8822 418.3596 0.0717 -1.0000 -1.0000 4331231 1582638248.50 151.4538 59.9960 32.0000 1.9827 1.9846 417.9996 418.4784 0.0719 -1.0000 -1.0000 4331294 1582638248.60 151.4538 59.9960 32.0000 1.9830 1.9849 418.1133 418.5925 0.0719 -1.0000 -1.0000 4331356 1582638248.70 151.4538 59.9960 32.0000 1.9834 1.9853 417.8765 418.3558 0.0720 -1.0000 -1.0000 4331434 1582638248.80 151.4538 59.9960 32.0000 1.9838 1.9856 417.7451 418.2256 0.0721 -1.0000 -1.0000 4331497 1582638248.90 151.4538 59.9960 32.0000 1.9840 1.9859 417.9311 418.4102 0.0719 -1.0000 -1.0000 4331560 1582638249.00 151.4538 59.9960 32.0000 1.9834 1.9853 418.0202 418.5000 0.0721 -1.0000 -1.0000 4331637 1582638249.10 151.4538 59.9960 32.0000 1.9833 1.9851 418.0040 418.4822 0.0717 -1.0000 -1.0000 4331700 1582638249.20 151.4454 59.9960 32.0000 1.9834 1.9853 417.8641 418.3419 0.0718 -1.0000 -1.0000 4331762 1582638249.30 151.4454 59.9960 32.0000 1.9839 1.9857 417.8119 418.2909 0.0720 -1.0000 -1.0000 4331840 1582638249.40 151.4454 59.9960 32.0000 1.9825 1.9844 417.9366 418.4155 0.0719 -1.0000 -1.0000 4332028 1582638249.50 151.4454 59.9960 32.0000 1.9823 1.9842 417.9969 418.4758 0.0719 -1.0000 -1.0000 4332106 1582638249.60 151.4454 59.9960 32.0000 1.9835 1.9853 417.9425 418.4209 0.0718 -1.0000 -1.0000 4332169 1582638249.70 151.4371 59.9961 32.0000 1.9835 1.9853 417.8620 418.3393 0.0716 -1.0000 -1.0000 4332231 1582638249.80 151.3907 59.9969 32.0000 1.9832 1.9850 417.8374 418.3158 0.0719 -1.0000 -1.0000 4332310 1582638249.90 151.3907 59.9969 32.0000 1.9831 1.9849 418.1276 418.6072 0.0719 -1.0000 -1.0000 4332372 1582638250.00 151.3907 59.9969 32.0000 1.9830 1.9849 417.9871 418.4662 0.0719 -1.0000 -1.0000 4332544 1582638250.10 151.3907 59.9969 32.0000 1.9836 1.9854 417.8310 418.3090 0.0717 -1.0000 -1.0000 4332622 1582638250.20 151.3907 59.9969 32.0000 1.9830 1.9849 417.9484 418.4262 0.0717 -1.0000 -1.0000 4332684 1582638250.30 151.3907 59.9969 32.0000 1.9815 1.9833 418.0916 418.5703 0.0719 -1.0000 -1.0000 4332747 1582638250.40 151.3907 59.9969 32.0000 1.9830 1.9848 418.0093 418.4891 0.0720 -1.0000 -1.0000 4332810 1582638250.50 151.4590 59.9969 32.0000 1.9836 1.9855 417.7326 418.2130 0.0721 -1.0000 -1.0000 4333263 1582638250.60 151.4590 59.9969 32.0000 1.9833 1.9852 417.8624 418.3411 0.0719 -1.0000 -1.0000 4333310 1582638250.70 151.4590 59.9969 32.0000 1.9834 1.9853 418.0321 418.5115 0.0720 -1.0000 -1.0000 4333387 1582638250.80 151.4590 59.9969 32.0000 1.9836 1.9855 418.0762 418.5567 0.0721 -1.0000 -1.0000 4333450 1582638250.90 151.4590 59.9969 32.0000 1.9839 1.9857 417.8753 418.3545 0.0720 -1.0000 -1.0000 4333513 1582638251.00 151.4953 59.9969 32.0000 1.9846 1.9865 417.8906 418.3709 0.0721 -1.0000 -1.0000 4333684 1582638251.10 151.4953 59.9969 32.0000 1.9832 1.9851 418.0071 418.4865 0.0719 -1.0000 -1.0000 4333747 1582638251.20 151.4953 59.9969 32.0000 1.9834 1.9853 417.8947 418.3742 0.0720 -1.0000 -1.0000 4333809 1582638251.30 151.4953 59.9969 32.0000 1.9835 1.9854 417.7381 418.2177 0.0721 -1.0000 -1.0000 4333872 1582638251.40 151.4953 59.9969 32.0000 1.9835 1.9854 417.9307 418.4119 0.0723 -1.0000 -1.0000 4333934 1582638251.50 151.5470 59.9969 32.0000 1.9830 1.9849 417.9433 418.4239 0.0720 -1.0000 -1.0000 4334184 1582638251.60 151.5647 59.9969 32.0000 1.9830 1.9849 418.0155 418.4957 0.0721 -1.0000 -1.0000 4334247 1582638251.70 151.5647 59.9969 32.0000 1.9842 1.9861 417.9037 418.3832 0.0720 -1.0000 -1.0000 4334310 1582638251.80 151.5647 59.9969 32.0000 1.9839 1.9858 417.8951 418.3745 0.0720 -1.0000 -1.0000 4334387 1582638251.90 151.5647 59.9969 32.0000 1.9828 1.9847 418.0606 418.5394 0.0718 -1.0000 -1.0000 4334450 1582638252.00 151.5647 59.9969 32.0000 1.9828 1.9847 418.0312 418.5121 0.0721 -1.0000 -1.0000 4334513 1582638252.10 151.5970 59.9969 32.0000 1.9836 1.9854 417.9941 418.4739 0.0720 -1.0000 -1.0000 4334653 1582638252.20 151.5970 59.9969 32.0000 1.9831 1.9850 417.8924 418.3724 0.0721 -1.0000 -1.0000 4334716 1582638252.30 151.5970 59.9969 32.0000 1.9832 1.9851 418.0156 418.4968 0.0723 -1.0000 -1.0000 4334778 1582638252.40 151.5970 59.9969 32.0000 1.9828 1.9847 418.0153 418.4973 0.0723 -1.0000 -1.0000 4334856 1582638252.50 151.5970 59.9969 32.0000 1.9836 1.9855 417.9293 418.4110 0.0723 -1.0000 -1.0000 4334919 1582638252.60 151.5970 59.9969 32.0000 1.9842 1.9861 417.8505 418.3326 0.0724 -1.0000 -1.0000 4334981 1582638252.70 151.6245 59.9969 32.0000 1.9836 1.9855 417.8119 418.2929 0.0722 -1.0000 -1.0000 4335060 1582638252.80 151.6286 59.9969 32.0000 1.9839 1.9858 417.9107 418.3914 0.0721 -1.0000 -1.0000 4335122 1582638252.90 151.6286 59.9969 32.0000 1.9832 1.9851 418.0392 418.5192 0.0720 -1.0000 -1.0000 4335184 1582638253.00 151.6286 59.9969 32.0000 1.9836 1.9855 418.0373 418.5169 0.0720 -1.0000 -1.0000 4335247 1582638253.10 151.6286 59.9969 32.0000 1.9844 1.9863 417.8435 418.3235 0.0721 -1.0000 -1.0000 4335684 1582638253.20 151.6273 59.9969 32.0000 1.9840 1.9859 417.8122 418.2925 0.0721 -1.0000 -1.0000 4335747 1582638253.30 151.6050 59.9969 32.0000 1.9834 1.9853 417.9361 418.4172 0.0722 -1.0000 -1.0000 4335825 1582638253.40 151.6050 59.9969 32.0000 1.9830 1.9849 417.9470 418.4286 0.0722 -1.0000 -1.0000 4335887 1582638253.50 151.6050 59.9969 32.0000 1.9839 1.9858 417.8442 418.3246 0.0721 -1.0000 -1.0000 4335966 1582638253.60 151.6050 59.9969 32.0000 1.9842 1.9860 417.7622 418.2414 0.0719 -1.0000 -1.0000 4336184 1582638253.70 151.6050 59.9969 32.0000 1.9841 1.9860 417.8209 418.3002 0.0720 -1.0000 -1.0000 4336247 1582638253.80 151.5988 59.9969 32.0000 1.9833 1.9851 418.0166 418.4960 0.0719 -1.0000 -1.0000 4336403 1582638253.90 151.5988 59.9969 32.0000 1.9832 1.9851 418.1130 418.5931 0.0721 -1.0000 -1.0000 4336512 1582638254.00 151.5988 59.9969 32.0000 1.9829 1.9848 418.0986 418.5789 0.0720 -1.0000 -1.0000 4336575 1582638254.10 151.5988 59.9969 32.0000 1.9839 1.9857 417.9578 418.4370 0.0719 -1.0000 -1.0000 4336669 1582638254.20 151.5988 59.9969 32.0000 1.9837 1.9855 417.8489 418.3293 0.0721 -1.0000 -1.0000 4336747 1582638254.30 151.5988 59.9969 32.0000 1.9829 1.9848 417.7779 418.2561 0.0718 -1.0000 -1.0000 4336794 1582638254.40 151.5766 59.9969 32.0000 1.9824 1.9843 418.0291 418.5073 0.0717 -1.0000 -1.0000 4336872 1582638254.50 151.4825 59.9969 32.0000 1.9828 1.9846 417.9268 418.4050 0.0718 -1.0000 -1.0000 4336934 1582638254.60 151.4825 59.9969 32.0000 1.9836 1.9855 417.7977 418.2766 0.0719 -1.0000 -1.0000 4337794 1582638254.70 151.4825 59.9969 32.0000 1.9829 1.9848 417.8106 418.2887 0.0717 -1.0000 -1.0000 4337872 1582638254.80 151.4825 59.9969 32.0000 1.9830 1.9849 417.9097 418.3874 0.0718 -1.0000 -1.0000 4337934 1582638254.90 151.4825 59.9969 32.0000 1.9829 1.9847 417.9845 418.4631 0.0718 -1.0000 -1.0000 4337997 1582638255.00 151.5547 59.9965 32.0000 1.9830 1.9849 417.8777 418.3562 0.0717 -1.0000 -1.0000 4338075 1582638255.10 151.5547 59.9965 32.0000 1.9840 1.9859 417.8783 418.3565 0.0719 -1.0000 -1.0000 4338137 1582638255.20 151.5547 59.9965 32.0000 1.9830 1.9848 417.9755 418.4537 0.0717 -1.0000 -1.0000 4338200 1582638255.30 151.5547 59.9965 32.0000 1.9827 1.9846 418.0863 418.5658 0.0720 -1.0000 -1.0000 4338278 1582638255.40 151.5547 59.9965 32.0000 1.9829 1.9848 417.9965 418.4755 0.0718 -1.0000 -1.0000 4338340 1582638255.50 151.5119 59.9965 32.0000 1.9836 1.9854 417.8717 418.3508 0.0720 -1.0000 -1.0000 4338403 1582638255.60 151.5119 59.9965 32.0000 1.9842 1.9861 417.8740 418.3527 0.0719 -1.0000 -1.0000 4338466 1582638255.70 151.5119 59.9965 32.0000 1.9834 1.9852 418.0577 418.5380 0.0720 -1.0000 -1.0000 4338528 1582638255.80 151.5119 59.9965 32.0000 1.9833 1.9851 418.0676 418.5469 0.0719 -1.0000 -1.0000 4338606 1582638255.90 151.5119 59.9965 32.0000 1.9844 1.9863 417.8360 418.3148 0.0719 -1.0000 -1.0000 4338669 1582638256.00 151.5119 59.9965 32.0000 1.9843 1.9862 417.9325 418.4114 0.0719 -1.0000 -1.0000 4338731 1582638256.10 151.4655 59.9965 32.0000 1.9835 1.9854 418.0408 418.5200 0.0719 -1.0000 -1.0000 4338810 1582638256.20 151.4655 59.9965 32.0000 1.9832 1.9851 418.1064 418.5848 0.0717 -1.0000 -1.0000 4338872 1582638256.30 151.4655 59.9965 32.0000 1.9834 1.9852 418.1364 418.6152 0.0719 -1.0000 -1.0000 4338934 1582638256.40 151.4655 59.9965 32.0000 1.9844 1.9863 417.9559 418.4347 0.0718 -1.0000 -1.0000 4338997 1582638256.50 151.4655 59.9965 32.0000 1.9846 1.9865 417.9382 418.4167 0.0719 -1.0000 -1.0000 4339060 1582638256.60 151.4655 59.9965 32.0000 1.9837 1.9855 418.1024 418.5824 0.0720 -1.0000 -1.0000 4339122 1582638256.70 151.4655 59.9965 32.0000 1.9827 1.9846 418.0567 418.5363 0.0720 -1.0000 -1.0000 4339200 1582638256.80 151.4655 59.9965 32.0000 1.9835 1.9854 417.9861 418.4656 0.0720 -1.0000 -1.0000 4339263 1582638256.90 151.4655 59.9965 32.0000 1.9842 1.9861 417.9047 418.3838 0.0719 -1.0000 -1.0000 4339325 1582638257.00 151.4655 59.9965 32.0000 1.9831 1.9849 418.1171 418.5955 0.0718 -1.0000 -1.0000 4339403 1582638257.10 151.4655 59.9965 32.0000 1.9834 1.9853 418.0891 418.5686 0.0721 -1.0000 -1.0000 4339466 1582638257.20 151.4655 59.9965 32.0000 1.9838 1.9857 418.0197 418.4995 0.0719 -1.0000 -1.0000 4339528 1582638257.30 151.4852 59.9965 32.0000 1.9844 1.9863 417.9256 418.4051 0.0720 -1.0000 -1.0000 4339606 1582638257.40 151.4852 59.9965 32.0000 1.9843 1.9862 417.9492 418.4293 0.0720 -1.0000 -1.0000 4339669 1582638257.50 151.4852 59.9965 32.0000 1.9841 1.9859 417.9736 418.4539 0.0721 -1.0000 -1.0000 4339731 1582638257.60 151.4852 59.9965 32.0000 1.9836 1.9855 418.1287 418.6077 0.0719 -1.0000 -1.0000 4339794 1582638257.70 151.4852 59.9965 32.0000 1.9836 1.9855 418.1299 418.6095 0.0719 -1.0000 -1.0000 4340247 1582638257.80 151.4852 59.9965 32.0000 1.9846 1.9865 418.0118 418.4900 0.0717 -1.0000 -1.0000 4340325 1582638257.90 151.4862 59.9965 32.0000 1.9850 1.9869 418.0411 418.5200 0.0720 -1.0000 -1.0000 4340387 1582638258.00 151.4908 59.9965 32.0000 1.9843 1.9862 418.1023 418.5837 0.0720 -1.0000 -1.0000 4340450 1582638258.10 151.4908 59.9965 32.0000 1.9842 1.9860 418.1453 418.6238 0.0719 -1.0000 -1.0000 4340512 1582638258.20 151.4908 59.9965 32.0000 1.9845 1.9863 418.0800 418.5588 0.0718 -1.0000 -1.0000 4341169 1582638258.30 151.4908 59.9965 32.0000 1.9840 1.9858 417.8781 418.3564 0.0718 -1.0000 -1.0000 4341231 1582638258.40 151.4908 59.9965 32.0000 1.9837 1.9856 417.9830 418.4613 0.0717 -1.0000 -1.0000 4341310 1582638258.50 151.5089 59.9965 32.0000 1.9836 1.9855 418.0990 418.5769 0.0718 -1.0000 -1.0000 4341372 1582638258.60 151.5127 59.9965 32.0000 1.9840 1.9858 418.0435 418.5215 0.0717 -1.0000 -1.0000 4341434 1582638258.70 151.5127 59.9965 32.0000 1.9842 1.9860 418.0895 418.5686 0.0719 -1.0000 -1.0000 4341513 1582638258.80 151.5127 59.9965 32.0000 1.9839 1.9858 418.0030 418.4813 0.0717 -1.0000 -1.0000 4341575 1582638258.90 151.5127 59.9965 32.0000 1.9830 1.9849 418.0785 418.5568 0.0719 -1.0000 -1.0000 4341638 1582638259.00 151.5127 59.9965 32.0000 1.9826 1.9845 418.0658 418.5439 0.0718 -1.0000 -1.0000 4341700 1582638259.10 151.5539 59.9965 32.0000 1.9839 1.9857 417.9567 418.4359 0.0720 -1.0000 -1.0000 4341762 1582638259.20 151.5539 59.9965 32.0000 1.9845 1.9864 417.9183 418.3977 0.0718 -1.0000 -1.0000 4341825 1582638259.30 151.5539 59.9965 32.0000 1.9841 1.9860 418.0333 418.5117 0.0718 -1.0000 -1.0000 4341903 1582638259.40 151.5539 59.9965 32.0000 1.9832 1.9851 418.1465 418.6247 0.0718 -1.0000 -1.0000 4341966 1582638259.50 151.5539 59.9965 32.0000 1.9842 1.9861 417.9519 418.4320 0.0721 -1.0000 -1.0000 4342044 1582638259.60 151.5539 59.9965 32.0000 1.9845 1.9864 417.8916 418.3727 0.0722 -1.0000 -1.0000 4342106 1582638259.70 151.5584 59.9965 32.0000 1.9841 1.9859 417.9974 418.4788 0.0722 -1.0000 -1.0000 4342169 1582638259.80 151.5584 59.9965 32.0000 1.9837 1.9856 418.1204 418.6011 0.0721 -1.0000 -1.0000 4342247 1582638259.90 151.5584 59.9965 32.0000 1.9849 1.9868 418.0782 418.5582 0.0720 -1.0000 -1.0000 4342294 1582638260.00 151.5584 59.9965 32.0000 1.9844 1.9863 417.9115 418.3919 0.0722 -1.0000 -1.0000 4342356 1582638260.10 151.5584 59.9965 32.0000 1.9842 1.9860 417.9758 418.4537 0.0718 -1.0000 -1.0000 4342434 1582638260.20 151.5584 59.9965 32.0000 1.9836 1.9855 417.9919 418.4704 0.0718 -1.0000 -1.0000 4342497 1582638260.30 151.5584 59.9965 32.0000 1.9829 1.9848 418.0263 418.5045 0.0718 -1.0000 -1.0000 4342935 1582638260.40 151.5584 59.9965 32.0000 1.9844 1.9863 417.9003 418.3787 0.0718 -1.0000 -1.0000 4343012 1582638260.50 151.5586 59.9965 32.0000 1.9844 1.9863 417.9228 418.4007 0.0718 -1.0000 -1.0000 4343075 1582638260.60 151.5616 59.9965 32.0000 1.9845 1.9864 418.0870 418.5657 0.0718 -1.0000 -1.0000 4343138 1582638260.70 151.5616 59.9965 32.0000 1.9833 1.9852 418.1475 418.6265 0.0719 -1.0000 -1.0000 4343216 1582638260.80 151.5616 59.9965 32.0000 1.9840 1.9859 418.0469 418.5273 0.0720 -1.0000 -1.0000 4343700 1582638260.90 151.5616 59.9965 32.0000 1.9844 1.9863 417.9006 418.3796 0.0719 -1.0000 -1.0000 4343762 1582638261.00 151.5616 59.9965 32.0000 1.9841 1.9859 417.9279 418.4072 0.0719 -1.0000 -1.0000 4343840 1582638261.10 151.5593 59.9965 32.0000 1.9833 1.9852 418.1704 418.6499 0.0719 -1.0000 -1.0000 4343934 1582638261.20 151.5593 59.9965 32.0000 1.9839 1.9858 418.0876 418.5679 0.0720 -1.0000 -1.0000 4344012 1582638261.30 151.5593 59.9965 32.0000 1.9848 1.9867 418.0366 418.5161 0.0720 -1.0000 -1.0000 4344169 1582638261.40 151.5593 59.9965 32.0000 1.9834 1.9853 417.9350 418.4147 0.0720 -1.0000 -1.0000 4344231 1582638261.50 151.5593 59.9965 32.0000 1.9831 1.9850 418.0881 418.5675 0.0719 -1.0000 -1.0000 4344294 1582638261.60 151.5593 59.9965 32.0000 1.9829 1.9848 418.0727 418.5530 0.0720 -1.0000 -1.0000 4344356 1582638261.70 151.5551 59.9965 32.0000 1.9835 1.9853 418.0444 418.5232 0.0719 -1.0000 -1.0000 4344434 1582638261.80 151.5543 59.9965 32.0000 1.9838 1.9857 418.0326 418.5121 0.0720 -1.0000 -1.0000 4344497 1582638261.90 151.5543 59.9965 32.0000 1.9833 1.9852 418.0791 418.5582 0.0719 -1.0000 -1.0000 4344559 1582638262.00 151.5543 59.9965 32.0000 1.9831 1.9849 418.2409 418.7201 0.0719 -1.0000 -1.0000 4344622 1582638262.10 151.5543 59.9965 32.0000 1.9828 1.9847 418.1604 418.6401 0.0720 -1.0000 -1.0000 4344700 1582638262.20 151.5543 59.9965 32.0000 1.9837 1.9856 418.1297 418.6104 0.0721 -1.0000 -1.0000 4344763 1582638262.30 151.5039 59.9965 32.0000 1.9846 1.9865 417.8982 418.3783 0.0719 -1.0000 -1.0000 4344825 1582638262.40 151.5039 59.9965 32.0000 1.9831 1.9850 417.9978 418.4766 0.0720 -1.0000 -1.0000 4344934 1582638262.50 151.5039 59.9965 32.0000 1.9828 1.9847 418.0841 418.5636 0.0719 -1.0000 -1.0000 4344997 1582638262.60 151.5039 59.9965 32.0000 1.9825 1.9844 418.1226 418.6015 0.0718 -1.0000 -1.0000 4345059 1582638262.70 151.5039 59.9965 32.0000 1.9836 1.9855 417.9353 418.4135 0.0719 -1.0000 -1.0000 4345138 1582638262.80 151.4987 59.9965 32.0000 1.9829 1.9847 417.9990 418.4795 0.0722 -1.0000 -1.0000 4345200 1582638262.90 151.4987 59.9965 32.0000 1.9832 1.9851 417.9035 418.3823 0.0719 -1.0000 -1.0000 4345434 1582638263.00 151.4987 59.9965 32.0000 1.9820 1.9839 418.0323 418.5117 0.0720 -1.0000 -1.0000 4345513 1582638263.10 151.4987 59.9965 32.0000 1.9824 1.9843 418.0985 418.5785 0.0721 -1.0000 -1.0000 4345575 1582638263.20 151.4987 59.9965 32.0000 1.9831 1.9850 417.9484 418.4283 0.0720 -1.0000 -1.0000 4345638 1582638263.30 151.4987 59.9965 32.0000 1.9830 1.9848 417.8803 418.3594 0.0719 -1.0000 -1.0000 4345716 1582638263.40 151.5751 59.9965 32.0000 1.9826 1.9844 417.9548 418.4336 0.0718 -1.0000 -1.0000 4345934 1582638263.50 151.5751 59.9965 32.0000 1.9829 1.9848 418.1391 418.6185 0.0719 -1.0000 -1.0000 4346012 1582638263.60 151.5751 59.9965 32.0000 1.9825 1.9843 418.1059 418.5853 0.0719 -1.0000 -1.0000 4346075 1582638263.70 151.5751 59.9965 32.0000 1.9828 1.9847 418.0691 418.5485 0.0720 -1.0000 -1.0000 4346137 1582638263.80 151.5751 59.9965 32.0000 1.9830 1.9849 417.9125 418.3920 0.0720 -1.0000 -1.0000 4346216 1582638263.90 151.5751 59.9965 32.0000 1.9833 1.9852 417.9726 418.4502 0.0717 -1.0000 -1.0000 4346278 1582638264.00 151.5696 59.9965 32.0000 1.9824 1.9843 418.1657 418.6448 0.0718 -1.0000 -1.0000 4346340 1582638264.10 151.5694 59.9965 32.0000 1.9833 1.9852 418.0449 418.5236 0.0719 -1.0000 -1.0000 4346403 1582638264.20 151.5694 59.9965 32.0000 1.9837 1.9856 417.9731 418.4503 0.0716 -1.0000 -1.0000 4346466 1582638264.30 151.5694 59.9965 32.0000 1.9840 1.9859 417.7732 418.2518 0.0719 -1.0000 -1.0000 4346528 1582638264.40 151.5694 59.9965 32.0000 1.9836 1.9855 417.9410 418.4195 0.0718 -1.0000 -1.0000 4346716 1582638264.50 151.5525 59.9965 32.0000 1.9829 1.9848 418.0160 418.4948 0.0719 -1.0000 -1.0000 4346778 1582638264.60 151.4693 59.9965 32.0000 1.9825 1.9844 418.1249 418.6055 0.0721 -1.0000 -1.0000 4346841 1582638264.70 151.4693 59.9965 32.0000 1.9826 1.9845 418.0545 418.5344 0.0721 -1.0000 -1.0000 4346919 1582638264.80 151.4693 59.9965 32.0000 1.9829 1.9848 417.9323 418.4120 0.0720 -1.0000 -1.0000 4346981 1582638264.90 151.4693 59.9965 32.0000 1.9833 1.9852 417.8910 418.3705 0.0720 -1.0000 -1.0000 4347716 1582638265.00 151.4693 59.9965 32.0000 1.9830 1.9848 418.0822 418.5614 0.0719 -1.0000 -1.0000 4347778 1582638265.10 151.5082 59.9976 32.0000 1.9830 1.9849 418.1124 418.5921 0.0720 -1.0000 -1.0000 4347840 1582638265.20 151.5082 59.9976 32.0000 1.9832 1.9851 418.0075 418.4878 0.0720 -1.0000 -1.0000 4347903 1582638265.30 151.5082 59.9976 32.0000 1.9833 1.9851 417.9209 418.4003 0.0719 -1.0000 -1.0000 4347981 1582638265.40 151.5082 59.9976 32.0000 1.9842 1.9861 417.9121 418.3908 0.0719 -1.0000 -1.0000 4348044 1582638265.50 151.5082 59.9976 32.0000 1.9823 1.9842 418.0170 418.4955 0.0718 -1.0000 -1.0000 4348122 1582638265.60 151.5082 59.9976 32.0000 1.9815 1.9834 418.1105 418.5896 0.0719 -1.0000 -1.0000 4348184 1582638265.70 151.5082 59.9976 32.0000 1.9825 1.9843 417.9822 418.4610 0.0719 -1.0000 -1.0000 4348247 1582638265.80 151.5082 59.9976 32.0000 1.9830 1.9849 417.8932 418.3720 0.0719 -1.0000 -1.0000 4348309 1582638265.90 151.5082 59.9976 32.0000 1.9831 1.9850 417.8664 418.3459 0.0720 -1.0000 -1.0000 4348372 1582638266.00 151.5082 59.9976 32.0000 1.9833 1.9851 417.7676 418.2482 0.0722 -1.0000 -1.0000 4348434 1582638266.10 151.5082 59.9976 32.0000 1.9831 1.9850 417.9808 418.4613 0.0721 -1.0000 -1.0000 4348512 1582638266.20 151.5077 59.9976 32.0000 1.9831 1.9849 418.1196 418.5996 0.0721 -1.0000 -1.0000 4348575 1582638266.30 151.4848 59.9976 32.0000 1.9833 1.9852 418.1947 418.6763 0.0722 -1.0000 -1.0000 4348637 1582638266.40 151.4855 59.9976 32.0000 1.9837 1.9855 418.0481 418.5289 0.0721 -1.0000 -1.0000 4348716 1582638266.50 151.5175 59.9976 32.0000 1.9840 1.9858 417.8881 418.3684 0.0721 -1.0000 -1.0000 4348934 1582638266.60 151.5175 59.9976 32.0000 1.9829 1.9848 417.9822 418.4643 0.0724 -1.0000 -1.0000 4348997 1582638266.70 151.5175 59.9976 32.0000 1.9830 1.9849 418.0092 418.4909 0.0723 -1.0000 -1.0000 4349075 1582638266.80 151.5175 59.9976 32.0000 1.9841 1.9859 418.1441 418.6237 0.0719 -1.0000 -1.0000 4349138 1582638266.90 151.5175 59.9976 32.0000 1.9843 1.9862 417.8334 418.3140 0.0721 -1.0000 -1.0000 4349200 1582638267.00 151.5175 59.9976 32.0000 1.9834 1.9853 417.8925 418.3725 0.0721 -1.0000 -1.0000 4349966 1582638267.10 151.5175 59.9976 32.0000 1.9833 1.9851 418.0683 418.5483 0.0720 -1.0000 -1.0000 4350028 1582638267.20 151.5175 59.9976 32.0000 1.9829 1.9848 418.0823 418.5627 0.0721 -1.0000 -1.0000 4350090 1582638267.30 151.5175 59.9976 32.0000 1.9834 1.9853 417.9161 418.3963 0.0720 -1.0000 -1.0000 4350184 1582638267.40 151.5175 59.9976 32.0000 1.9834 1.9853 417.8658 418.3456 0.0721 -1.0000 -1.0000 4350247 1582638267.50 151.5175 59.9976 32.0000 1.9833 1.9852 417.9942 418.4737 0.0719 -1.0000 -1.0000 4350309 1582638267.60 151.5175 59.9976 32.0000 1.9826 1.9845 418.0274 418.5065 0.0720 -1.0000 -1.0000 4350372 1582638267.70 151.5175 59.9976 32.0000 1.9837 1.9856 417.9918 418.4715 0.0721 -1.0000 -1.0000 4350575 1582638267.80 151.5175 59.9976 32.0000 1.9839 1.9858 417.8681 418.3484 0.0721 -1.0000 -1.0000 4350653 1582638267.90 151.5175 59.9976 32.0000 1.9836 1.9855 417.7704 418.2493 0.0720 -1.0000 -1.0000 4350716 1582638268.00 151.4794 59.9976 32.0000 1.9832 1.9851 417.8779 418.3585 0.0722 -1.0000 -1.0000 4350778 1582638268.10 151.4750 59.9976 32.0000 1.9829 1.9848 418.0713 418.5515 0.0720 -1.0000 -1.0000 4350856 1582638268.20 151.4750 59.9976 32.0000 1.9834 1.9853 418.1242 418.6050 0.0722 -1.0000 -1.0000 4350919 1582638268.30 151.4750 59.9976 32.0000 1.9836 1.9855 417.9648 418.4459 0.0722 -1.0000 -1.0000 4350981 1582638268.40 151.4750 59.9976 32.0000 1.9835 1.9854 417.9838 418.4645 0.0722 -1.0000 -1.0000 4351044 1582638268.50 151.4750 59.9976 32.0000 1.9828 1.9846 418.0573 418.5370 0.0719 -1.0000 -1.0000 4351528 1582638268.60 151.4309 59.9976 32.0000 1.9831 1.9850 418.0289 418.5096 0.0722 -1.0000 -1.0000 4351590 1582638268.70 151.4309 59.9976 32.0000 1.9837 1.9856 418.0046 418.4857 0.0722 -1.0000 -1.0000 4351684 1582638268.80 151.4309 59.9976 32.0000 1.9832 1.9851 417.9464 418.4263 0.0720 -1.0000 -1.0000 4351747 1582638268.90 151.4309 59.9976 32.0000 1.9826 1.9845 417.8722 418.3515 0.0720 -1.0000 -1.0000 4351809 1582638269.00 151.4309 59.9976 32.0000 1.9828 1.9847 418.0210 418.5008 0.0721 -1.0000 -1.0000 4351887 1582638269.10 151.4618 59.9976 32.0000 1.9835 1.9854 418.1012 418.5827 0.0723 -1.0000 -1.0000 4351950 1582638269.20 151.4618 59.9976 32.0000 1.9835 1.9854 418.0591 418.5400 0.0721 -1.0000 -1.0000 4352012 1582638269.30 151.4618 59.9976 32.0000 1.9837 1.9856 417.8862 418.3649 0.0720 -1.0000 -1.0000 4352075 1582638269.40 151.4618 59.9976 32.0000 1.9838 1.9857 417.8401 418.3208 0.0722 -1.0000 -1.0000 4352137 1582638269.50 151.4618 59.9976 32.0000 1.9834 1.9853 417.9478 418.4286 0.0722 -1.0000 -1.0000 4352216 1582638269.60 151.4618 59.9976 32.0000 1.9836 1.9855 417.9879 418.4697 0.0724 -1.0000 -1.0000 4352278 1582638269.70 151.4618 59.9976 32.0000 1.9839 1.9858 417.8968 418.3788 0.0723 -1.0000 -1.0000 4352340 1582638269.80 151.4618 59.9976 32.0000 1.9841 1.9860 417.8613 418.3420 0.0722 -1.0000 -1.0000 4352419 1582638269.90 151.4618 59.9976 32.0000 1.9836 1.9855 417.9855 418.4673 0.0724 -1.0000 -1.0000 4352481 1582638270.00 151.4618 59.9976 32.0000 1.9829 1.9848 418.1895 418.6710 0.0723 -1.0000 -1.0000 4352544 1582638270.10 151.4618 59.9976 32.0000 1.9839 1.9858 418.1303 418.6136 0.0725 -1.0000 -1.0000 4352606 1582638270.20 151.4618 59.9976 32.0000 1.9838 1.9857 417.9489 418.4312 0.0724 -1.0000 -1.0000 4352684 1582638270.30 151.4960 59.9975 32.0000 1.9834 1.9853 417.8819 418.3629 0.0721 -1.0000 -1.0000 4352747 1582638270.40 151.4960 59.9975 32.0000 1.9835 1.9854 417.9182 418.3973 0.0720 -1.0000 -1.0000 4352809 1582638270.50 151.4960 59.9975 32.0000 1.9820 1.9839 418.1707 418.6518 0.0722 -1.0000 -1.0000 4352872 1582638270.60 151.4960 59.9975 32.0000 1.9842 1.9861 418.0906 418.5727 0.0724 -1.0000 -1.0000 4352934 1582638270.70 151.4960 59.9975 32.0000 1.9844 1.9862 417.9502 418.4315 0.0721 -1.0000 -1.0000 4353012 1582638270.80 151.4960 59.9975 32.0000 1.9839 1.9858 418.0807 418.5600 0.0719 -1.0000 -1.0000 4353075 1582638270.90 151.4960 59.9975 32.0000 1.9835 1.9854 418.1278 418.6070 0.0720 -1.0000 -1.0000 4353138 1582638271.00 151.4960 59.9975 32.0000 1.9835 1.9854 418.0695 418.5485 0.0718 -1.0000 -1.0000 4353216 1582638271.10 151.4960 59.9975 32.0000 1.9843 1.9862 417.9531 418.4321 0.0719 -1.0000 -1.0000 4353450 1582638271.20 151.4960 59.9975 32.0000 1.9842 1.9861 417.9318 418.4109 0.0719 -1.0000 -1.0000 4353513 1582638271.30 151.4960 59.9975 32.0000 1.9839 1.9858 417.8766 418.3558 0.0720 -1.0000 -1.0000 4353590 1582638271.40 151.4960 59.9975 32.0000 1.9839 1.9858 418.0178 418.4975 0.0720 -1.0000 -1.0000 4353653 1582638271.50 151.4960 59.9975 32.0000 1.9840 1.9859 418.1182 418.5974 0.0719 -1.0000 -1.0000 4353731 1582638271.60 151.4960 59.9975 32.0000 1.9841 1.9859 417.9522 418.4316 0.0721 -1.0000 -1.0000 4354309 1582638271.70 151.4960 59.9975 32.0000 1.9845 1.9864 417.8677 418.3480 0.0720 -1.0000 -1.0000 4354372 1582638271.80 151.4960 59.9975 32.0000 1.9840 1.9859 417.9310 418.4084 0.0717 -1.0000 -1.0000 4354434 1582638271.90 151.4960 59.9975 32.0000 1.9836 1.9855 418.0780 418.5564 0.0718 -1.0000 -1.0000 4354497 1582638272.00 151.4922 59.9975 32.0000 1.9828 1.9847 418.0810 418.5599 0.0719 -1.0000 -1.0000 4354559 1582638272.10 151.4886 59.9975 32.0000 1.9839 1.9858 417.9825 418.4635 0.0722 -1.0000 -1.0000 4354966 1582638272.20 151.4886 59.9975 32.0000 1.9843 1.9862 417.9482 418.4275 0.0719 -1.0000 -1.0000 4355028 1582638272.30 151.4886 59.9975 32.0000 1.9849 1.9867 417.9935 418.4727 0.0719 -1.0000 -1.0000 4355090 1582638272.40 151.4886 59.9975 32.0000 1.9834 1.9853 418.0612 418.5395 0.0717 -1.0000 -1.0000 4355169 1582638272.50 151.4886 59.9975 32.0000 1.9835 1.9854 418.0377 418.5160 0.0718 -1.0000 -1.0000 4355231 1582638272.60 151.4992 59.9975 32.0000 1.9835 1.9854 418.0519 418.5311 0.0719 -1.0000 -1.0000 4355294 1582638272.70 151.4992 59.9975 32.0000 1.9842 1.9861 417.9156 418.3951 0.0720 -1.0000 -1.0000 4355356 1582638272.80 151.4992 59.9975 32.0000 1.9845 1.9863 417.8628 418.3440 0.0722 -1.0000 -1.0000 4355419 1582638272.90 151.5089 59.9975 32.0000 1.9837 1.9856 417.9994 418.4799 0.0720 -1.0000 -1.0000 4355497 1582638273.00 151.5236 59.9975 32.0000 1.9830 1.9849 418.1428 418.6229 0.0721 -1.0000 -1.0000 4355560 1582638273.10 151.5454 59.9975 32.0000 1.9843 1.9862 418.0240 418.5039 0.0720 -1.0000 -1.0000 4355622 1582638273.20 151.5466 59.9975 32.0000 1.9842 1.9861 417.9668 418.4463 0.0719 -1.0000 -1.0000 4355684 1582638273.30 151.5466 59.9975 32.0000 1.9840 1.9858 418.0573 418.5355 0.0718 -1.0000 -1.0000 4355762 1582638273.40 151.5466 59.9975 32.0000 1.9836 1.9855 418.0637 418.5421 0.0718 -1.0000 -1.0000 4355825 1582638273.50 151.5466 59.9975 32.0000 1.9838 1.9857 418.0504 418.5295 0.0719 -1.0000 -1.0000 4355903 1582638273.60 151.5466 59.9975 32.0000 1.9839 1.9858 417.9421 418.4213 0.0718 -1.0000 -1.0000 4355966 1582638273.70 151.5334 59.9975 32.0000 1.9838 1.9856 417.9554 418.4334 0.0717 -1.0000 -1.0000 4356309 1582638273.80 151.5334 59.9975 32.0000 1.9839 1.9857 417.8956 418.3749 0.0720 -1.0000 -1.0000 4356372 1582638273.90 151.5334 59.9975 32.0000 1.9828 1.9846 418.1135 418.5931 0.0720 -1.0000 -1.0000 4356434 1582638274.00 151.5334 59.9975 32.0000 1.9831 1.9850 418.1061 418.5852 0.0719 -1.0000 -1.0000 4356497 1582638274.10 151.5334 59.9975 32.0000 1.9832 1.9851 418.0571 418.5377 0.0721 -1.0000 -1.0000 4356575 1582638274.20 151.5334 59.9975 32.0000 1.9843 1.9861 418.0515 418.5305 0.0719 -1.0000 -1.0000 4356794 1582638274.30 151.5334 59.9975 32.0000 1.9835 1.9853 417.9827 418.4624 0.0720 -1.0000 -1.0000 4356856 1582638274.40 151.5334 59.9975 32.0000 1.9831 1.9849 418.0931 418.5726 0.0719 -1.0000 -1.0000 4356919 1582638274.50 151.5334 59.9975 32.0000 1.9831 1.9849 418.2403 418.7199 0.0719 -1.0000 -1.0000 4356981 1582638274.60 151.5334 59.9975 32.0000 1.9838 1.9856 418.0726 418.5512 0.0718 -1.0000 -1.0000 4357044 1582638274.70 151.5334 59.9975 32.0000 1.9838 1.9856 417.9153 418.3939 0.0719 -1.0000 -1.0000 4357122 1582638274.80 151.4980 59.9975 32.0000 1.9841 1.9860 417.8861 418.3643 0.0718 -1.0000 -1.0000 4357403 1582638274.90 151.4980 59.9975 32.0000 1.9838 1.9856 418.1147 418.5933 0.0718 -1.0000 -1.0000 4357466 1582638275.00 151.4980 59.9975 32.0000 1.9830 1.9849 418.0794 418.5583 0.0719 -1.0000 -1.0000 4357544 1582638275.10 151.4980 59.9975 32.0000 1.9839 1.9857 417.9986 418.4768 0.0717 -1.0000 -1.0000 4357606 1582638275.20 151.4980 59.9975 32.0000 1.9837 1.9856 417.9730 418.4501 0.0716 -1.0000 -1.0000 4357669 1582638275.30 151.4978 59.9975 32.0000 1.9838 1.9856 417.9592 418.4364 0.0716 -1.0000 -1.0000 4357731 1582638275.40 151.4807 59.9969 32.0000 1.9835 1.9853 418.0670 418.5438 0.0715 -1.0000 -1.0000 4357794 1582638275.50 151.4709 59.9969 32.0000 1.9838 1.9857 418.0745 418.5519 0.0717 -1.0000 -1.0000 4357872 1582638275.60 151.4709 59.9969 32.0000 1.9831 1.9850 418.0038 418.4819 0.0717 -1.0000 -1.0000 4357934 1582638275.70 151.4709 59.9969 32.0000 1.9837 1.9856 417.9041 418.3815 0.0717 -1.0000 -1.0000 4358231 1582638275.80 151.4709 59.9969 32.0000 1.9830 1.9849 418.0523 418.5312 0.0719 -1.0000 -1.0000 4358294 1582638275.90 151.5140 59.9969 32.0000 1.9832 1.9850 418.1413 418.6212 0.0720 -1.0000 -1.0000 4358356 1582638276.00 151.5140 59.9969 32.0000 1.9829 1.9848 418.0995 418.5785 0.0719 -1.0000 -1.0000 4358419 1582638276.10 151.5140 59.9969 32.0000 1.9839 1.9858 417.9779 418.4569 0.0719 -1.0000 -1.0000 4358497 1582638276.20 151.5140 59.9969 32.0000 1.9833 1.9852 417.8720 418.3497 0.0717 -1.0000 -1.0000 4358716 1582638276.30 151.5140 59.9969 32.0000 1.9828 1.9847 417.9004 418.3784 0.0718 -1.0000 -1.0000 4358778 1582638276.40 151.5140 59.9969 32.0000 1.9835 1.9853 418.0455 418.5232 0.0716 -1.0000 -1.0000 4358856 1582638276.50 151.5140 59.9969 32.0000 1.9831 1.9849 418.0965 418.5743 0.0717 -1.0000 -1.0000 4358919 1582638276.60 151.5140 59.9969 32.0000 1.9834 1.9853 417.8986 418.3765 0.0718 -1.0000 -1.0000 4358997 1582638276.70 151.5484 59.9969 32.0000 1.9835 1.9854 417.9106 418.3884 0.0717 -1.0000 -1.0000 4359231 1582638276.80 151.5484 59.9969 32.0000 1.9838 1.9857 418.0171 418.4947 0.0716 -1.0000 -1.0000 4359294 1582638276.90 151.5484 59.9969 32.0000 1.9831 1.9850 418.1760 418.6527 0.0715 -1.0000 -1.0000 4359356 1582638277.00 151.5484 59.9969 32.0000 1.9835 1.9854 418.0146 418.4919 0.0717 -1.0000 -1.0000 4359434 1582638277.10 151.4241 59.9969 32.0000 1.9839 1.9858 417.9173 418.3944 0.0715 -1.0000 -1.0000 4359497 1582638277.20 151.4241 59.9969 32.0000 1.9839 1.9858 417.8636 418.3413 0.0717 -1.0000 -1.0000 4359716 1582638277.30 151.4241 59.9969 32.0000 1.9834 1.9852 418.0272 418.5049 0.0717 -1.0000 -1.0000 4359794 1582638277.40 151.4241 59.9969 32.0000 1.9824 1.9843 418.1185 418.5963 0.0717 -1.0000 -1.0000 4359856 1582638277.50 151.4241 59.9969 32.0000 1.9832 1.9851 418.0240 418.5011 0.0716 -1.0000 -1.0000 4359934 1582638277.60 151.4241 59.9969 32.0000 1.9832 1.9851 417.9990 418.4780 0.0719 -1.0000 -1.0000 4359997 1582638277.70 151.4809 59.9969 32.0000 1.9842 1.9861 417.9805 418.4593 0.0719 -1.0000 -1.0000 4400215 1582638277.80 151.4809 59.9969 32.0000 1.9827 1.9846 418.0392 418.5179 0.0718 -1.0000 -1.0000 4400294 1582638277.90 151.4809 59.9969 32.0000 1.9828 1.9847 418.0122 418.4901 0.0717 -1.0000 -1.0000 4400356 1582638278.00 151.4809 59.9969 32.0000 1.9837 1.9856 417.9470 418.4248 0.0718 -1.0000 -1.0000 4400419 1582638278.10 151.4809 59.9969 32.0000 1.9835 1.9854 417.9466 418.4246 0.0718 -1.0000 -1.0000 4400497 1582638278.20 151.4809 59.9969 32.0000 1.9836 1.9855 418.0543 418.5324 0.0717 -1.0000 -1.0000 4400559 1582638278.30 151.4809 59.9969 32.0000 1.9833 1.9852 418.2793 418.7575 0.0718 -1.0000 -1.0000 4400684 1582638278.40 151.4891 59.9969 32.0000 1.9822 1.9840 418.1001 418.5788 0.0718 -1.0000 -1.0000 4400762 1582638278.50 151.4809 59.9969 32.0000 1.9836 1.9854 417.9547 418.4316 0.0715 -1.0000 -1.0000 4400825 1582638278.60 151.4809 59.9969 32.0000 1.9833 1.9852 417.9579 418.4350 0.0716 -1.0000 -1.0000 4400887 1582638278.70 151.4809 59.9969 32.0000 1.9834 1.9852 418.0511 418.5289 0.0718 -1.0000 -1.0000 4400950 1582638278.80 151.5198 59.9969 32.0000 1.9830 1.9849 418.1764 418.6550 0.0718 -1.0000 -1.0000 4401465 1582638278.90 151.5198 59.9969 32.0000 1.9830 1.9849 417.9997 418.4774 0.0716 -1.0000 -1.0000 4401528 1582638279.00 151.5198 59.9969 32.0000 1.9837 1.9855 418.0164 418.4930 0.0715 -1.0000 -1.0000 4401606 1582638279.10 151.5198 59.9969 32.0000 1.9834 1.9853 417.8926 418.3698 0.0717 -1.0000 -1.0000 4401669 1582638279.20 151.5198 59.9969 32.0000 1.9835 1.9854 418.0617 418.5395 0.0714 -1.0000 -1.0000 4401731 1582638279.30 151.5040 59.9969 32.0000 1.9828 1.9846 418.2133 418.6908 0.0716 -1.0000 -1.0000 4401809 1582638279.40 151.4671 59.9969 32.0000 1.9831 1.9850 418.1489 418.6260 0.0716 -1.0000 -1.0000 4401872 1582638279.50 151.4671 59.9969 32.0000 1.9832 1.9850 418.0614 418.5384 0.0716 -1.0000 -1.0000 4401934 1582638279.60 151.4671 59.9969 32.0000 1.9836 1.9854 417.9328 418.4085 0.0714 -1.0000 -1.0000 4401997 1582638279.70 151.4671 59.9969 32.0000 1.9835 1.9854 418.0087 418.4849 0.0715 -1.0000 -1.0000 4402059 1582638279.80 151.4671 59.9969 32.0000 1.9830 1.9848 418.1586 418.6349 0.0714 -1.0000 -1.0000 4402137 1582638279.90 151.5018 59.9973 32.0000 1.9828 1.9847 418.1257 418.6027 0.0716 -1.0000 -1.0000 4402465 1582638280.00 151.5018 59.9973 32.0000 1.9832 1.9851 418.0411 418.5180 0.0715 -1.0000 -1.0000 4402528 1582638280.10 151.5018 59.9973 32.0000 1.9836 1.9855 418.0569 418.5326 0.0714 -1.0000 -1.0000 4402606 1582638280.20 151.5018 59.9973 32.0000 1.9833 1.9851 418.1328 418.6100 0.0716 -1.0000 -1.0000 4402669 1582638280.30 151.5018 59.9973 32.0000 1.9827 1.9845 418.1182 418.5939 0.0713 -1.0000 -1.0000 4402731 1582638280.40 151.5018 59.9973 32.0000 1.9829 1.9848 418.0328 418.5085 0.0714 -1.0000 -1.0000 4402794 1582638280.50 151.4617 59.9973 32.0000 1.9835 1.9853 417.9798 418.4546 0.0712 -1.0000 -1.0000 4402856 1582638280.60 151.4617 59.9973 32.0000 1.9838 1.9857 417.9138 418.3909 0.0715 -1.0000 -1.0000 4402919 1582638280.70 151.4617 59.9973 32.0000 1.9838 1.9856 418.0923 418.5682 0.0715 -1.0000 -1.0000 4402997 1582638280.80 151.4617 59.9973 32.0000 1.9836 1.9855 418.0848 418.5609 0.0714 -1.0000 -1.0000 4403059 1582638280.90 151.4617 59.9973 32.0000 1.9840 1.9858 417.9719 418.4471 0.0713 -1.0000 -1.0000 4403434 1582638281.00 151.4682 59.9973 32.0000 1.9847 1.9865 417.8688 418.3446 0.0715 -1.0000 -1.0000 4403513 1582638281.10 151.5064 59.9973 32.0000 1.9836 1.9854 417.9165 418.3941 0.0717 -1.0000 -1.0000 4403575 1582638281.20 151.5064 59.9973 32.0000 1.9845 1.9864 418.1280 418.6054 0.0716 -1.0000 -1.0000 4403638 1582638281.30 151.5064 59.9973 32.0000 1.9840 1.9859 417.9660 418.4430 0.0716 -1.0000 -1.0000 4403700 1582638281.40 151.5064 59.9973 32.0000 1.9842 1.9860 418.0056 418.4832 0.0716 -1.0000 -1.0000 4404200 1582638281.50 151.5064 59.9973 32.0000 1.9840 1.9859 417.9806 418.4573 0.0716 -1.0000 -1.0000 4404278 1582638281.60 151.4806 59.9973 32.0000 1.9832 1.9850 418.0813 418.5601 0.0719 -1.0000 -1.0000 4404340 1582638281.70 151.4806 59.9973 32.0000 1.9822 1.9840 418.1360 418.6149 0.0717 -1.0000 -1.0000 4404403 1582638281.80 151.4806 59.9973 32.0000 1.9828 1.9846 418.1213 418.5982 0.0715 -1.0000 -1.0000 4404481 1582638281.90 151.4806 59.9973 32.0000 1.9834 1.9853 417.9637 418.4417 0.0718 -1.0000 -1.0000 4404590 1582638282.00 151.4806 59.9973 32.0000 1.9838 1.9856 418.0374 418.5149 0.0716 -1.0000 -1.0000 4404684 1582638282.10 151.4779 59.9973 32.0000 1.9841 1.9859 418.0656 418.5429 0.0716 -1.0000 -1.0000 4404763 1582638282.20 151.4770 59.9973 32.0000 1.9840 1.9859 418.2124 418.6900 0.0716 -1.0000 -1.0000 4404825 1582638282.30 151.4770 59.9973 32.0000 1.9838 1.9856 418.2699 418.7471 0.0715 -1.0000 -1.0000 4404887 1582638282.40 151.4770 59.9973 32.0000 1.9832 1.9851 417.9697 418.4455 0.0714 -1.0000 -1.0000 4404950 1582638282.50 151.4770 59.9973 32.0000 1.9831 1.9850 418.0954 418.5721 0.0716 -1.0000 -1.0000 4405013 1582638282.60 151.4770 59.9973 32.0000 1.9831 1.9850 418.1494 418.6262 0.0716 -1.0000 -1.0000 4405075 1582638282.70 151.4564 59.9973 32.0000 1.9837 1.9856 418.1034 418.5802 0.0717 -1.0000 -1.0000 4405153 1582638282.80 151.4564 59.9973 32.0000 1.9831 1.9850 418.0100 418.4878 0.0718 -1.0000 -1.0000 4405216 1582638282.90 151.4564 59.9973 32.0000 1.9845 1.9864 417.9803 418.4600 0.0720 -1.0000 -1.0000 4405278 1582638283.00 151.4564 59.9973 32.0000 1.9835 1.9854 418.0479 418.5270 0.0719 -1.0000 -1.0000 4405356 1582638283.10 151.4564 59.9973 32.0000 1.9832 1.9851 418.0317 418.5106 0.0719 -1.0000 -1.0000 4405419 1582638283.20 151.4377 59.9973 32.0000 1.9828 1.9847 418.1322 418.6114 0.0719 -1.0000 -1.0000 4405481 1582638283.30 151.4377 59.9973 32.0000 1.9835 1.9853 418.0600 418.5383 0.0718 -1.0000 -1.0000 4405544 1582638283.40 151.4377 59.9973 32.0000 1.9835 1.9853 417.8822 418.3613 0.0719 -1.0000 -1.0000 4405965 1582638283.50 151.4377 59.9973 32.0000 1.9832 1.9851 418.0163 418.4951 0.0719 -1.0000 -1.0000 4406044 1582638283.60 151.4377 59.9973 32.0000 1.9826 1.9844 418.2330 418.7120 0.0718 -1.0000 -1.0000 4406106 1582638283.70 151.4398 59.9973 32.0000 1.9829 1.9848 418.1541 418.6337 0.0719 -1.0000 -1.0000 4406169 1582638283.80 151.4448 59.9973 32.0000 1.9833 1.9852 418.0077 418.4857 0.0717 -1.0000 -1.0000 4406247 1582638283.90 151.4448 59.9973 32.0000 1.9835 1.9854 417.9879 418.4660 0.0718 -1.0000 -1.0000 4406294 1582638284.00 151.4448 59.9973 32.0000 1.9832 1.9850 417.9595 418.4376 0.0718 -1.0000 -1.0000 4406481 1582638284.10 151.4448 59.9973 32.0000 1.9829 1.9848 418.1028 418.5814 0.0718 -1.0000 -1.0000 4406544 1582638284.20 151.4448 59.9973 32.0000 1.9834 1.9853 418.2020 418.6811 0.0719 -1.0000 -1.0000 4406606 1582638284.30 151.4471 59.9973 32.0000 1.9844 1.9863 418.0510 418.5303 0.0719 -1.0000 -1.0000 4406669 1582638284.40 151.4760 59.9973 32.0000 1.9847 1.9865 418.0095 418.4887 0.0720 -1.0000 -1.0000 4406747 1582638284.50 151.4760 59.9973 32.0000 1.9844 1.9863 417.9799 418.4599 0.0720 -1.0000 -1.0000 4406981 1582638284.60 151.4760 59.9973 32.0000 1.9832 1.9851 418.1124 418.5905 0.0718 -1.0000 -1.0000 4407044 1582638284.70 151.4760 59.9973 32.0000 1.9833 1.9852 418.1447 418.6242 0.0719 -1.0000 -1.0000 4407106 1582638284.80 151.4760 59.9973 32.0000 1.9843 1.9862 417.9131 418.3923 0.0719 -1.0000 -1.0000 4407169 1582638284.90 151.4760 59.9973 32.0000 1.9846 1.9864 418.0302 418.5092 0.0719 -1.0000 -1.0000 4407247 1582638285.00 151.4856 59.9973 32.0000 1.9832 1.9850 418.1371 418.6158 0.0717 -1.0000 -1.0000 4407481 1582638285.10 151.4856 59.9973 32.0000 1.9835 1.9853 418.2491 418.7275 0.0718 -1.0000 -1.0000 4407544 1582638285.20 151.4856 59.9973 32.0000 1.9844 1.9862 418.2628 418.7407 0.0716 -1.0000 -1.0000 4407606 1582638285.30 151.4856 59.9973 32.0000 1.9843 1.9861 418.0760 418.5549 0.0719 -1.0000 -1.0000 4407684 1582638285.40 151.4856 59.9973 32.0000 1.9843 1.9862 417.9841 418.4619 0.0717 -1.0000 -1.0000 4407747 1582638285.50 151.5091 59.9973 32.0000 1.9839 1.9857 418.1124 418.5901 0.0717 -1.0000 -1.0000 4408075 1582638285.60 151.5091 59.9973 32.0000 1.9831 1.9850 418.2677 418.7463 0.0718 -1.0000 -1.0000 4408137 1582638285.70 151.5091 59.9973 32.0000 1.9841 1.9860 418.1353 418.6133 0.0717 -1.0000 -1.0000 4408200 1582638285.80 151.5091 59.9973 32.0000 1.9840 1.9859 418.1940 418.6724 0.0718 -1.0000 -1.0000 4408262 1582638285.90 151.5091 59.9973 32.0000 1.9840 1.9859 418.1366 418.6150 0.0718 -1.0000 -1.0000 4408340 1582638286.00 151.5091 59.9973 32.0000 1.9834 1.9852 418.3282 418.8085 0.0720 -1.0000 -1.0000 4408465 1582638286.10 151.4922 59.9973 32.0000 1.9828 1.9846 418.2077 418.6857 0.0718 -1.0000 -1.0000 4408528 1582638286.20 151.4922 59.9973 32.0000 1.9837 1.9856 418.0408 418.5195 0.0719 -1.0000 -1.0000 4408590 1582638286.30 151.4922 59.9973 32.0000 1.9842 1.9860 418.0483 418.5274 0.0719 -1.0000 -1.0000 4408653 1582638286.40 151.4922 59.9973 32.0000 1.9835 1.9854 418.1718 418.6508 0.0719 -1.0000 -1.0000 4408731 1582638286.50 151.4922 59.9973 32.0000 1.9830 1.9849 418.1301 418.6095 0.0719 -1.0000 -1.0000 4408794 1582638286.60 151.5151 59.9973 32.0000 1.9848 1.9866 418.0483 418.5272 0.0719 -1.0000 -1.0000 4409278 1582638286.70 151.5183 59.9973 32.0000 1.9843 1.9862 417.9663 418.4448 0.0718 -1.0000 -1.0000 4409356 1582638286.80 151.5183 59.9973 32.0000 1.9835 1.9853 418.0801 418.5577 0.0718 -1.0000 -1.0000 4409403 1582638286.90 151.5183 59.9973 32.0000 1.9832 1.9851 418.2426 418.7216 0.0718 -1.0000 -1.0000 4409481 1582638287.00 151.5183 59.9973 32.0000 1.9834 1.9853 418.0601 418.5392 0.0720 -1.0000 -1.0000 4409544 1582638287.10 151.5183 59.9973 32.0000 1.9839 1.9857 418.0258 418.5046 0.0719 -1.0000 -1.0000 4409731 1582638287.20 151.4800 59.9973 32.0000 1.9842 1.9861 418.0023 418.4823 0.0720 -1.0000 -1.0000 4409794 1582638287.30 151.4800 59.9973 32.0000 1.9836 1.9855 418.0963 418.5768 0.0721 -1.0000 -1.0000 4409856 1582638287.40 151.4800 59.9973 32.0000 1.9834 1.9853 418.1986 418.6782 0.0719 -1.0000 -1.0000 4409919 1582638287.50 151.4800 59.9973 32.0000 1.9835 1.9854 418.1364 418.6160 0.0720 -1.0000 -1.0000 4409997 1582638287.60 151.4800 59.9973 32.0000 1.9847 1.9866 418.0584 418.5377 0.0719 -1.0000 -1.0000 4410122 1582638287.70 151.5004 59.9973 32.0000 1.9844 1.9863 417.9865 418.4673 0.0722 -1.0000 -1.0000 4410184 1582638287.80 151.5004 59.9973 32.0000 1.9840 1.9858 418.0657 418.5479 0.0723 -1.0000 -1.0000 4410247 1582638287.90 151.5004 59.9973 32.0000 1.9833 1.9852 418.1943 418.6748 0.0720 -1.0000 -1.0000 4410309 1582638288.00 151.5004 59.9973 32.0000 1.9837 1.9856 418.1483 418.6283 0.0720 -1.0000 -1.0000 4410372 1582638288.10 151.5004 59.9973 32.0000 1.9837 1.9856 418.0399 418.5193 0.0720 -1.0000 -1.0000 4410450 1582638288.20 151.5350 59.9973 32.0000 1.9838 1.9857 417.9752 418.4550 0.0719 -1.0000 -1.0000 4410512 1582638288.30 151.5674 59.9973 32.0000 1.9830 1.9849 418.1219 418.6007 0.0718 -1.0000 -1.0000 4410575 1582638288.40 151.5674 59.9973 32.0000 1.9831 1.9849 418.2129 418.6925 0.0720 -1.0000 -1.0000 4410653 1582638288.50 151.5674 59.9973 32.0000 1.9839 1.9857 418.0429 418.5221 0.0719 -1.0000 -1.0000 4410715 1582638288.60 151.5674 59.9973 32.0000 1.9841 1.9860 417.9876 418.4669 0.0720 -1.0000 -1.0000 4411481 1582638288.70 151.5674 59.9973 32.0000 1.9844 1.9862 418.0706 418.5493 0.0718 -1.0000 -1.0000 4411560 1582638288.80 151.5605 59.9973 32.0000 1.9828 1.9846 418.0774 418.5574 0.0720 -1.0000 -1.0000 4411622 1582638288.90 151.5605 59.9973 32.0000 1.9835 1.9854 418.1402 418.6196 0.0719 -1.0000 -1.0000 4411684 1582638289.00 151.5605 59.9973 32.0000 1.9840 1.9858 418.0439 418.5225 0.0718 -1.0000 -1.0000 4411747 1582638289.10 151.5605 59.9973 32.0000 1.9844 1.9863 417.9678 418.4467 0.0719 -1.0000 -1.0000 4411809 1582638289.20 151.5605 59.9973 32.0000 1.9840 1.9859 418.0453 418.5250 0.0719 -1.0000 -1.0000 4411872 1582638289.30 151.5605 59.9973 32.0000 1.9834 1.9852 418.1320 418.6115 0.0720 -1.0000 -1.0000 4411965 1582638289.40 151.5605 59.9973 32.0000 1.9834 1.9853 418.1698 418.6495 0.0719 -1.0000 -1.0000 4412028 1582638289.50 151.5194 59.9973 32.0000 1.9834 1.9853 418.0433 418.5221 0.0718 -1.0000 -1.0000 4412106 1582638289.60 151.5194 59.9973 32.0000 1.9841 1.9860 417.9651 418.4437 0.0719 -1.0000 -1.0000 4412169 1582638289.70 151.5194 59.9973 32.0000 1.9831 1.9849 418.1383 418.6170 0.0718 -1.0000 -1.0000 4412231 1582638289.80 151.5194 59.9973 32.0000 1.9829 1.9848 418.1178 418.5970 0.0719 -1.0000 -1.0000 4412294 1582638289.90 151.5194 59.9973 32.0000 1.9830 1.9849 418.1955 418.6738 0.0717 -1.0000 -1.0000 4412356 1582638290.00 151.4585 59.9970 32.0000 1.9833 1.9851 418.1652 418.6427 0.0716 -1.0000 -1.0000 4412419 1582638290.10 151.4585 59.9970 32.0000 1.9837 1.9856 418.0195 418.4977 0.0718 -1.0000 -1.0000 4413231 1582638290.20 151.4585 59.9970 32.0000 1.9838 1.9857 418.0225 418.5000 0.0716 -1.0000 -1.0000 4413294 1582638290.30 151.4585 59.9970 32.0000 1.9838 1.9856 418.0559 418.5332 0.0717 -1.0000 -1.0000 4413356 1582638290.40 151.4585 59.9970 32.0000 1.9833 1.9851 418.1670 418.6450 0.0718 -1.0000 -1.0000 4413434 1582638290.50 151.4625 59.9970 32.0000 1.9836 1.9855 417.9671 418.4475 0.0720 -1.0000 -1.0000 4413497 1582638290.60 151.4861 59.9970 32.0000 1.9845 1.9864 417.9553 418.4343 0.0719 -1.0000 -1.0000 4413560 1582638290.70 151.4861 59.9970 32.0000 1.9837 1.9856 418.1141 418.5927 0.0717 -1.0000 -1.0000 4413638 1582638290.80 151.4861 59.9970 32.0000 1.9834 1.9852 418.2137 418.6915 0.0718 -1.0000 -1.0000 4413700 1582638290.90 151.4861 59.9970 32.0000 1.9841 1.9860 418.1223 418.6027 0.0721 -1.0000 -1.0000 4413762 1582638291.00 151.4861 59.9970 32.0000 1.9847 1.9866 418.0036 418.4837 0.0720 -1.0000 -1.0000 4413856 1582638291.10 151.4888 59.9970 32.0000 1.9844 1.9862 418.0263 418.5070 0.0721 -1.0000 -1.0000 4413919 1582638291.20 151.4888 59.9970 32.0000 1.9846 1.9865 418.1164 418.5962 0.0720 -1.0000 -1.0000 4413981 1582638291.30 151.4888 59.9970 32.0000 1.9830 1.9849 418.2096 418.6897 0.0721 -1.0000 -1.0000 4414044 1582638291.40 151.4888 59.9970 32.0000 1.9841 1.9860 418.1391 418.6197 0.0721 -1.0000 -1.0000 4414106 1582638291.50 151.4888 59.9970 32.0000 1.9846 1.9864 417.9992 418.4796 0.0721 -1.0000 -1.0000 4414184 1582638291.60 151.4888 59.9970 32.0000 1.9833 1.9852 418.0762 418.5573 0.0721 -1.0000 -1.0000 4414247 1582638291.70 151.4888 59.9970 32.0000 1.9828 1.9847 418.2821 418.7630 0.0722 -1.0000 -1.0000 4414309 1582638291.80 151.5239 59.9970 32.0000 1.9827 1.9846 418.2799 418.7614 0.0722 -1.0000 -1.0000 4414372 1582638291.90 151.5239 59.9970 32.0000 1.9835 1.9854 418.1049 418.5877 0.0725 -1.0000 -1.0000 4414450 1582638292.00 151.5239 59.9970 32.0000 1.9835 1.9854 417.9761 418.4585 0.0723 -1.0000 -1.0000 4414512 1582638292.10 151.5239 59.9970 32.0000 1.9835 1.9854 418.0264 418.5083 0.0723 -1.0000 -1.0000 4414575 1582638292.20 151.5239 59.9970 32.0000 1.9833 1.9851 418.1784 418.6604 0.0722 -1.0000 -1.0000 4414637 1582638292.30 151.5239 59.9970 32.0000 1.9829 1.9848 418.2123 418.6927 0.0721 -1.0000 -1.0000 4414700 1582638292.40 151.5239 59.9970 32.0000 1.9832 1.9851 418.0928 418.5746 0.0723 -1.0000 -1.0000 4414778 1582638292.50 151.5239 59.9970 32.0000 1.9846 1.9865 417.9955 418.4761 0.0721 -1.0000 -1.0000 4414840 1582638292.60 151.5239 59.9970 32.0000 1.9846 1.9865 418.0598 418.5395 0.0720 -1.0000 -1.0000 4414903 1582638292.70 151.5239 59.9970 32.0000 1.9832 1.9851 418.1460 418.6253 0.0719 -1.0000 -1.0000 4415200 1582638292.80 151.5209 59.9970 32.0000 1.9835 1.9854 418.0006 418.4804 0.0720 -1.0000 -1.0000 4415263 1582638292.90 151.5150 59.9970 32.0000 1.9839 1.9858 418.0369 418.5165 0.0720 -1.0000 -1.0000 4415325 1582638293.00 151.5150 59.9970 32.0000 1.9847 1.9865 417.9771 418.4574 0.0721 -1.0000 -1.0000 4415403 1582638293.10 151.5150 59.9970 32.0000 1.9826 1.9845 418.1224 418.6027 0.0720 -1.0000 -1.0000 4415465 1582638293.20 151.5150 59.9970 32.0000 1.9825 1.9844 418.2779 418.7571 0.0719 -1.0000 -1.0000 4415700 1582638293.30 151.5150 59.9970 32.0000 1.9829 1.9848 418.2157 418.6951 0.0719 -1.0000 -1.0000 4415778 1582638293.40 151.5150 59.9970 32.0000 1.9839 1.9858 418.1532 418.6321 0.0718 -1.0000 -1.0000 4415840 1582638293.50 151.5690 59.9970 32.0000 1.9839 1.9858 418.0654 418.5451 0.0720 -1.0000 -1.0000 4415903 1582638293.60 151.5690 59.9970 32.0000 1.9832 1.9851 418.1965 418.6764 0.0720 -1.0000 -1.0000 4415965 1582638293.70 151.5690 59.9970 32.0000 1.9826 1.9845 418.2360 418.7165 0.0721 -1.0000 -1.0000 4416215 1582638293.80 151.5690 59.9970 32.0000 1.9829 1.9848 418.2198 418.7002 0.0721 -1.0000 -1.0000 4416294 1582638293.90 151.5690 59.9970 32.0000 1.9835 1.9854 418.1062 418.5874 0.0722 -1.0000 -1.0000 4416356 1582638294.00 151.5690 59.9970 32.0000 1.9833 1.9852 418.1432 418.6239 0.0721 -1.0000 -1.0000 4416419 1582638294.10 151.5073 59.9970 32.0000 1.9830 1.9848 418.1812 418.6610 0.0719 -1.0000 -1.0000 4416481 1582638294.20 151.4961 59.9970 32.0000 1.9828 1.9846 418.2356 418.7157 0.0719 -1.0000 -1.0000 4417340 1582638294.30 151.4961 59.9970 32.0000 1.9838 1.9857 418.0238 418.5028 0.0718 -1.0000 -1.0000 4417403 1582638294.40 151.4961 59.9970 32.0000 1.9840 1.9859 417.9600 418.4389 0.0719 -1.0000 -1.0000 4417481 1582638294.50 151.4961 59.9970 32.0000 1.9844 1.9863 417.9944 418.4727 0.0718 -1.0000 -1.0000 4417528 1582638294.60 151.4961 59.9970 32.0000 1.9835 1.9854 418.0942 418.5732 0.0719 -1.0000 -1.0000 4417606 1582638294.70 151.4937 59.9968 32.0000 1.9823 1.9842 418.1626 418.6417 0.0719 -1.0000 -1.0000 4417669 1582638294.80 151.4937 59.9968 32.0000 1.9838 1.9857 418.1029 418.5820 0.0719 -1.0000 -1.0000 4417731 1582638294.90 151.4937 59.9968 32.0000 1.9839 1.9858 417.9686 418.4479 0.0719 -1.0000 -1.0000 4417794 1582638295.00 151.4937 59.9968 32.0000 1.9832 1.9851 418.0775 418.5561 0.0718 -1.0000 -1.0000 4417872 1582638295.10 151.4937 59.9968 32.0000 1.9840 1.9858 418.1892 418.6692 0.0721 -1.0000 -1.0000 4417934 1582638295.20 151.5592 59.9968 32.0000 1.9841 1.9860 418.1769 418.6567 0.0720 -1.0000 -1.0000 4417997 1582638295.30 151.5592 59.9968 32.0000 1.9840 1.9859 418.0732 418.5526 0.0719 -1.0000 -1.0000 4418075 1582638295.40 151.5592 59.9968 32.0000 1.9835 1.9854 418.1208 418.6002 0.0721 -1.0000 -1.0000 4418137 1582638295.50 151.5592 59.9968 32.0000 1.9829 1.9848 418.1948 418.6749 0.0720 -1.0000 -1.0000 4418200 1582638295.60 151.5592 59.9968 32.0000 1.9827 1.9845 418.3876 418.8672 0.0718 -1.0000 -1.0000 4418278 1582638295.70 151.5592 59.9968 32.0000 1.9828 1.9846 418.1882 418.6667 0.0719 -1.0000 -1.0000 4418340 1582638295.80 151.5653 59.9968 32.0000 1.9833 1.9852 418.0907 418.5707 0.0720 -1.0000 -1.0000 4418419 1582638295.90 151.5653 59.9968 32.0000 1.9837 1.9855 417.9316 418.4108 0.0719 -1.0000 -1.0000 4418481 1582638296.00 151.5653 59.9968 32.0000 1.9830 1.9849 418.0471 418.5261 0.0718 -1.0000 -1.0000 4418544 1582638296.10 151.5653 59.9968 32.0000 1.9830 1.9848 418.2431 418.7228 0.0720 -1.0000 -1.0000 4418622 1582638296.20 151.5653 59.9968 32.0000 1.9831 1.9849 418.1731 418.6522 0.0719 -1.0000 -1.0000 4418684 1582638296.30 151.5633 59.9968 32.0000 1.9844 1.9863 417.9898 418.4697 0.0720 -1.0000 -1.0000 4419497 1582638296.40 151.5561 59.9968 32.0000 1.9830 1.9849 418.0896 418.5688 0.0719 -1.0000 -1.0000 4419575 1582638296.50 151.5561 59.9968 32.0000 1.9831 1.9850 418.1793 418.6590 0.0720 -1.0000 -1.0000 4419638 1582638296.60 151.5561 59.9968 32.0000 1.9829 1.9848 418.2035 418.6831 0.0720 -1.0000 -1.0000 4419700 1582638296.70 151.5561 59.9968 32.0000 1.9833 1.9852 418.1551 418.6347 0.0720 -1.0000 -1.0000 4419762 1582638296.80 151.5561 59.9968 32.0000 1.9838 1.9857 418.0241 418.5031 0.0719 -1.0000 -1.0000 4419825 1582638296.90 151.5398 59.9968 32.0000 1.9846 1.9864 418.0227 418.5020 0.0720 -1.0000 -1.0000 4419887 1582638297.00 151.5398 59.9968 32.0000 1.9837 1.9855 418.0895 418.5709 0.0723 -1.0000 -1.0000 4419965 1582638297.10 151.5398 59.9968 32.0000 1.9831 1.9850 418.1960 418.6772 0.0722 -1.0000 -1.0000 4420028 1582638297.20 151.5398 59.9968 32.0000 1.9828 1.9847 418.2046 418.6865 0.0722 -1.0000 -1.0000 4420106 1582638297.30 151.5398 59.9968 32.0000 1.9834 1.9853 418.2195 418.7011 0.0723 -1.0000 -1.0000 4420169 1582638297.40 151.5398 59.9968 32.0000 1.9829 1.9848 418.0948 418.5764 0.0722 -1.0000 -1.0000 4420231 1582638297.50 151.5652 59.9968 32.0000 1.9835 1.9853 418.0814 418.5622 0.0722 -1.0000 -1.0000 4420309 1582638297.60 151.5652 59.9968 32.0000 1.9832 1.9850 418.2173 418.6995 0.0722 -1.0000 -1.0000 4420372 1582638297.70 151.5652 59.9968 32.0000 1.9831 1.9850 418.1920 418.6728 0.0721 -1.0000 -1.0000 4420434 1582638297.80 151.5652 59.9968 32.0000 1.9841 1.9860 418.0337 418.5147 0.0722 -1.0000 -1.0000 4420512 1582638297.90 151.5652 59.9968 32.0000 1.9838 1.9857 418.0161 418.4965 0.0721 -1.0000 -1.0000 4420575 1582638298.00 151.5652 59.9968 32.0000 1.9841 1.9860 418.0480 418.5275 0.0719 -1.0000 -1.0000 4420637 1582638298.10 151.5226 59.9968 32.0000 1.9833 1.9852 418.1898 418.6698 0.0720 -1.0000 -1.0000 4420715 1582638298.20 151.5226 59.9968 32.0000 1.9824 1.9843 418.1732 418.6528 0.0720 -1.0000 -1.0000 4420763 1582638298.30 151.5226 59.9968 32.0000 1.9829 1.9847 418.0707 418.5511 0.0722 -1.0000 -1.0000 4420903 1582638298.40 151.5226 59.9968 32.0000 1.9841 1.9860 418.0476 418.5282 0.0721 -1.0000 -1.0000 4421215 1582638298.50 151.5226 59.9968 32.0000 1.9837 1.9856 418.0733 418.5521 0.0720 -1.0000 -1.0000 4421278 1582638298.60 151.5038 59.9968 32.0000 1.9821 1.9840 418.2369 418.7182 0.0721 -1.0000 -1.0000 4421340 1582638298.70 151.5038 59.9968 32.0000 1.9830 1.9849 418.1440 418.6242 0.0720 -1.0000 -1.0000 4421419 1582638298.80 151.5038 59.9968 32.0000 1.9832 1.9851 418.0643 418.5440 0.0720 -1.0000 -1.0000 4421481 1582638298.90 151.5038 59.9968 32.0000 1.9831 1.9850 417.9554 418.4343 0.0719 -1.0000 -1.0000 4421544 1582638299.00 151.5038 59.9968 32.0000 1.9828 1.9847 418.0928 418.5721 0.0720 -1.0000 -1.0000 4421622 1582638299.10 151.5185 59.9968 32.0000 1.9831 1.9850 418.2219 418.7021 0.0720 -1.0000 -1.0000 4421684 1582638299.20 151.5854 59.9968 32.0000 1.9823 1.9842 418.2366 418.7152 0.0718 -1.0000 -1.0000 4421747 1582638299.30 151.5854 59.9968 32.0000 1.9825 1.9844 418.1002 418.5790 0.0719 -1.0000 -1.0000 4421825 1582638299.40 151.5854 59.9968 32.0000 1.9836 1.9855 418.0153 418.4940 0.0718 -1.0000 -1.0000 4421997 1582638299.50 151.5854 59.9968 32.0000 1.9837 1.9856 418.1720 418.6510 0.0719 -1.0000 -1.0000 4422075 1582638299.60 151.5854 59.9968 32.0000 1.9831 1.9850 418.2190 418.6984 0.0719 -1.0000 -1.0000 4422137 1582638299.70 151.5842 59.9963 32.0000 1.9829 1.9848 418.1007 418.5803 0.0720 -1.0000 -1.0000 4422200 1582638299.80 151.5838 59.9961 32.0000 1.9834 1.9853 417.9898 418.4703 0.0722 -1.0000 -1.0000 4422278 1582638299.90 151.5838 59.9961 32.0000 1.9836 1.9855 418.0721 418.5533 0.0721 -1.0000 -1.0000 4422340 1582638300.00 151.5838 59.9961 32.0000 1.9831 1.9850 418.1188 418.5981 0.0719 -1.0000 -1.0000 4422403 1582638300.10 151.5838 59.9961 32.0000 1.9835 1.9853 418.1119 418.5919 0.0720 -1.0000 -1.0000 4422465 1582638300.20 151.5838 59.9961 32.0000 1.9841 1.9859 418.1993 418.6784 0.0719 -1.0000 -1.0000 4422528 1582638300.30 151.5838 59.9961 32.0000 1.9838 1.9857 417.9842 418.4650 0.0720 -1.0000 -1.0000 4422590 1582638300.40 151.5838 59.9961 32.0000 1.9838 1.9857 418.0100 418.4896 0.0721 -1.0000 -1.0000 4422669 1582638300.50 151.5843 59.9961 32.0000 1.9836 1.9855 418.2487 418.7302 0.0723 -1.0000 -1.0000 4423090 1582638300.60 151.5843 59.9961 32.0000 1.9831 1.9850 418.2783 418.7600 0.0722 -1.0000 -1.0000 4423153 1582638300.70 151.5843 59.9961 32.0000 1.9839 1.9858 418.2022 418.6837 0.0722 -1.0000 -1.0000 4423231 1582638300.80 151.5843 59.9961 32.0000 1.9841 1.9860 418.0088 418.4909 0.0723 -1.0000 -1.0000 4423294 1582638300.90 151.5843 59.9961 32.0000 1.9834 1.9853 418.1930 418.6740 0.0721 -1.0000 -1.0000 4423356 1582638301.00 151.5680 59.9961 32.0000 1.9834 1.9853 418.2593 418.7411 0.0723 -1.0000 -1.0000 4423481 1582638301.10 151.5680 59.9961 32.0000 1.9837 1.9855 418.2054 418.6880 0.0724 -1.0000 -1.0000 4423560 1582638301.20 151.5680 59.9961 32.0000 1.9838 1.9857 418.0574 418.5391 0.0722 -1.0000 -1.0000 4423622 1582638301.30 151.5680 59.9961 32.0000 1.9837 1.9855 418.0058 418.4849 0.0720 -1.0000 -1.0000 4423684 1582638301.40 151.5680 59.9961 32.0000 1.9825 1.9843 418.1042 418.5851 0.0721 -1.0000 -1.0000 4423747 1582638301.50 151.5442 59.9961 32.0000 1.9826 1.9845 418.2214 418.7017 0.0720 -1.0000 -1.0000 4424075 1582638301.60 151.5305 59.9961 32.0000 1.9833 1.9852 418.1425 418.6212 0.0719 -1.0000 -1.0000 4424137 1582638301.70 151.5305 59.9961 32.0000 1.9832 1.9851 417.9774 418.4573 0.0720 -1.0000 -1.0000 4424200 1582638301.80 151.5305 59.9961 32.0000 1.9838 1.9857 417.9685 418.4480 0.0720 -1.0000 -1.0000 4424262 1582638301.90 151.5305 59.9961 32.0000 1.9836 1.9855 417.9703 418.4505 0.0721 -1.0000 -1.0000 4424325 1582638302.00 151.5305 59.9961 32.0000 1.9824 1.9843 418.1591 418.6393 0.0721 -1.0000 -1.0000 4424387 1582638302.10 151.5675 59.9961 32.0000 1.9835 1.9854 418.0197 418.5006 0.0722 -1.0000 -1.0000 4424465 1582638302.20 151.5675 59.9961 32.0000 1.9833 1.9852 417.9846 418.4668 0.0724 -1.0000 -1.0000 4424528 1582638302.30 151.5675 59.9961 32.0000 1.9837 1.9856 418.0158 418.4977 0.0723 -1.0000 -1.0000 4424590 1582638302.40 151.5675 59.9961 32.0000 1.9824 1.9843 418.1192 418.6010 0.0723 -1.0000 -1.0000 4424669 1582638302.50 151.5675 59.9961 32.0000 1.9823 1.9842 418.2343 418.7164 0.0723 -1.0000 -1.0000 4425231 1582638302.60 151.5495 59.9961 32.0000 1.9828 1.9847 418.0488 418.5301 0.0722 -1.0000 -1.0000 4425294 1582638302.70 151.5315 59.9961 32.0000 1.9832 1.9851 418.0562 418.5368 0.0721 -1.0000 -1.0000 4425356 1582638302.80 151.5315 59.9961 32.0000 1.9832 1.9851 418.0126 418.4926 0.0720 -1.0000 -1.0000 4425450 1582638302.90 151.5315 59.9961 32.0000 1.9833 1.9852 418.1526 418.6334 0.0722 -1.0000 -1.0000 4425497 1582638303.00 151.5315 59.9961 32.0000 1.9832 1.9851 418.2049 418.6871 0.0723 -1.0000 -1.0000 4425747 1582638303.10 151.5315 59.9961 32.0000 1.9825 1.9843 418.0977 418.5793 0.0723 -1.0000 -1.0000 4425809 1582638303.20 151.5315 59.9961 32.0000 1.9833 1.9851 418.0187 418.5012 0.0725 -1.0000 -1.0000 4425872 1582638303.30 151.5354 59.9961 32.0000 1.9829 1.9848 418.1367 418.6204 0.0725 -1.0000 -1.0000 4425950 1582638303.40 151.5354 59.9961 32.0000 1.9826 1.9845 418.1920 418.6741 0.0723 -1.0000 -1.0000 4426012 1582638303.50 151.5354 59.9961 32.0000 1.9825 1.9844 418.1707 418.6520 0.0722 -1.0000 -1.0000 4426231 1582638303.60 151.5354 59.9961 32.0000 1.9831 1.9850 418.0316 418.5123 0.0721 -1.0000 -1.0000 4426294 1582638303.70 151.5354 59.9961 32.0000 1.9832 1.9850 417.9695 418.4495 0.0721 -1.0000 -1.0000 4426356 1582638303.80 151.5234 59.9961 32.0000 1.9832 1.9851 417.9798 418.4605 0.0721 -1.0000 -1.0000 4426465 1582638303.90 151.5151 59.9961 32.0000 1.9827 1.9845 418.1479 418.6286 0.0722 -1.0000 -1.0000 4426528 1582638304.00 151.5151 59.9961 32.0000 1.9831 1.9850 418.2257 418.7085 0.0724 -1.0000 -1.0000 4426590 1582638304.10 151.5151 59.9961 32.0000 1.9832 1.9851 418.0709 418.5537 0.0725 -1.0000 -1.0000 4426731 1582638304.20 151.5151 59.9961 32.0000 1.9835 1.9854 417.9570 418.4405 0.0725 -1.0000 -1.0000 4426778 1582638304.30 151.5151 59.9961 32.0000 1.9837 1.9855 417.9696 418.4522 0.0724 -1.0000 -1.0000 4426841 1582638304.40 151.5141 59.9961 32.0000 1.9832 1.9851 418.1949 418.6774 0.0723 -1.0000 -1.0000 4426919 1582638304.50 151.5141 59.9961 32.0000 1.9834 1.9853 418.0851 418.5673 0.0724 -1.0000 -1.0000 4426981 1582638304.60 151.5141 59.9961 32.0000 1.9842 1.9861 417.9513 418.4329 0.0722 -1.0000 -1.0000 4427465 1582638304.70 151.5141 59.9961 32.0000 1.9830 1.9849 417.9749 418.4548 0.0720 -1.0000 -1.0000 4427544 1582638304.80 151.5141 59.9961 32.0000 1.9830 1.9849 417.9986 418.4789 0.0721 -1.0000 -1.0000 4427606 1582638304.90 151.5160 59.9964 32.0000 1.9828 1.9847 418.0903 418.5716 0.0723 -1.0000 -1.0000 4427669 1582638305.00 151.5176 59.9966 32.0000 1.9834 1.9853 418.2177 418.7004 0.0724 -1.0000 -1.0000 4427747 1582638305.10 151.5176 59.9966 32.0000 1.9835 1.9854 418.0791 418.5614 0.0724 -1.0000 -1.0000 4427965 1582638305.20 151.5176 59.9966 32.0000 1.9834 1.9853 417.9155 418.3977 0.0724 -1.0000 -1.0000 4428028 1582638305.30 151.5176 59.9966 32.0000 1.9838 1.9856 417.9404 418.4222 0.0723 -1.0000 -1.0000 4428106 1582638305.40 151.5176 59.9966 32.0000 1.9840 1.9859 418.1282 418.6101 0.0723 -1.0000 -1.0000 4428169 1582638305.50 151.5333 59.9966 32.0000 1.9831 1.9850 418.1641 418.6464 0.0724 -1.0000 -1.0000 4428231 1582638305.60 151.5333 59.9966 32.0000 1.9837 1.9856 417.9705 418.4530 0.0724 -1.0000 -1.0000 4428294 1582638305.70 151.5333 59.9966 32.0000 1.9834 1.9853 417.9294 418.4124 0.0725 -1.0000 -1.0000 4428356 1582638305.80 151.5333 59.9966 32.0000 1.9830 1.9849 418.1011 418.5840 0.0725 -1.0000 -1.0000 4428434 1582638305.90 151.5333 59.9966 32.0000 1.9827 1.9846 418.1225 418.6057 0.0725 -1.0000 -1.0000 4428497 1582638306.00 151.5500 59.9966 32.0000 1.9831 1.9850 418.1280 418.6103 0.0723 -1.0000 -1.0000 4428559 1582638306.10 151.5500 59.9966 32.0000 1.9824 1.9843 418.0507 418.5325 0.0723 -1.0000 -1.0000 4428825 1582638306.20 151.5500 59.9966 32.0000 1.9835 1.9854 417.9649 418.4475 0.0725 -1.0000 -1.0000 4428887 1582638306.30 151.5500 59.9966 32.0000 1.9829 1.9848 418.0169 418.4990 0.0723 -1.0000 -1.0000 4428950 1582638306.40 151.5500 59.9966 32.0000 1.9831 1.9850 418.2070 418.6897 0.0724 -1.0000 -1.0000 4429028 1582638306.50 151.5500 59.9966 32.0000 1.9825 1.9844 418.2098 418.6910 0.0721 -1.0000 -1.0000 4429090 1582638306.60 151.5500 59.9966 32.0000 1.9826 1.9844 418.1348 418.6161 0.0722 -1.0000 -1.0000 4429465 1582638306.70 151.5099 59.9966 32.0000 1.9834 1.9853 417.8788 418.3589 0.0722 -1.0000 -1.0000 4429544 1582638306.80 151.5099 59.9966 32.0000 1.9833 1.9852 417.9810 418.4615 0.0720 -1.0000 -1.0000 4429606 1582638306.90 151.5099 59.9966 32.0000 1.9824 1.9842 418.1935 418.6741 0.0720 -1.0000 -1.0000 4429669 1582638307.00 151.5099 59.9966 32.0000 1.9822 1.9841 418.1485 418.6285 0.0719 -1.0000 -1.0000 4429747 1582638307.10 151.5099 59.9966 32.0000 1.9831 1.9850 418.0314 418.5107 0.0719 -1.0000 -1.0000 4429809 1582638307.20 151.4691 59.9966 32.0000 1.9840 1.9859 417.9320 418.4116 0.0720 -1.0000 -1.0000 4429872 1582638307.30 151.4628 59.9966 32.0000 1.9836 1.9855 418.0600 418.5400 0.0721 -1.0000 -1.0000 4429934 1582638307.40 151.4628 59.9966 32.0000 1.9828 1.9846 418.0649 418.5454 0.0721 -1.0000 -1.0000 4429997 1582638307.50 151.4628 59.9966 32.0000 1.9822 1.9841 418.1449 418.6260 0.0723 -1.0000 -1.0000 4430075 1582638307.60 151.4628 59.9966 32.0000 1.9827 1.9846 418.0680 418.5497 0.0723 -1.0000 -1.0000 4430528 1582638307.70 151.4628 59.9966 32.0000 1.9833 1.9851 418.0063 418.4877 0.0722 -1.0000 -1.0000 4430590 1582638307.80 151.5300 59.9966 32.0000 1.9835 1.9854 418.0821 418.5641 0.0724 -1.0000 -1.0000 4430653 1582638307.90 151.5300 59.9966 32.0000 1.9825 1.9844 418.2273 418.7090 0.0722 -1.0000 -1.0000 4430731 1582638308.00 151.5300 59.9966 32.0000 1.9826 1.9845 418.1589 418.6403 0.0722 -1.0000 -1.0000 4430794 1582638308.10 151.5300 59.9966 32.0000 1.9829 1.9848 418.0465 418.5274 0.0721 -1.0000 -1.0000 4430856 1582638308.20 151.5300 59.9966 32.0000 1.9831 1.9850 418.0368 418.5181 0.0722 -1.0000 -1.0000 4430919 1582638308.30 151.4922 59.9966 32.0000 1.9827 1.9846 417.9950 418.4757 0.0721 -1.0000 -1.0000 4430981 1582638308.40 151.4922 59.9966 32.0000 1.9822 1.9841 418.1980 418.6787 0.0722 -1.0000 -1.0000 4431060 1582638308.50 151.4922 59.9966 32.0000 1.9828 1.9846 418.1383 418.6197 0.0722 -1.0000 -1.0000 4431122 1582638308.60 151.4922 59.9966 32.0000 1.9835 1.9854 417.9190 418.4002 0.0722 -1.0000 -1.0000 4431184 1582638308.70 151.4922 59.9966 32.0000 1.9830 1.9848 417.9898 418.4701 0.0722 -1.0000 -1.0000 4431262 1582638308.80 151.4953 59.9966 32.0000 1.9831 1.9850 418.1420 418.6242 0.0724 -1.0000 -1.0000 4431325 1582638308.90 151.5090 59.9966 32.0000 1.9823 1.9841 418.1668 418.6487 0.0722 -1.0000 -1.0000 4431387 1582638309.00 151.5090 59.9966 32.0000 1.9831 1.9850 418.0125 418.4931 0.0721 -1.0000 -1.0000 4431497 1582638309.10 151.5090 59.9966 32.0000 1.9837 1.9856 417.9352 418.4161 0.0721 -1.0000 -1.0000 4431560 1582638309.20 151.5090 59.9966 32.0000 1.9831 1.9850 418.0388 418.5179 0.0718 -1.0000 -1.0000 4431731 1582638309.30 151.5090 59.9966 32.0000 1.9828 1.9847 418.1827 418.6611 0.0718 -1.0000 -1.0000 4431809 1582638309.40 151.4980 59.9966 32.0000 1.9829 1.9847 418.1436 418.6238 0.0721 -1.0000 -1.0000 4431872 1582638309.50 151.4980 59.9966 32.0000 1.9835 1.9854 417.9968 418.4775 0.0720 -1.0000 -1.0000 4431950 1582638309.60 151.4980 59.9966 32.0000 1.9835 1.9854 417.9316 418.4105 0.0719 -1.0000 -1.0000 4432012 1582638309.70 151.4980 59.9966 32.0000 1.9828 1.9847 417.9705 418.4485 0.0718 -1.0000 -1.0000 4432528 1582638309.80 151.4980 59.9966 32.0000 1.9823 1.9842 418.1697 418.6483 0.0717 -1.0000 -1.0000 4432606 1582638309.90 151.4980 59.9966 32.0000 1.9824 1.9842 418.2617 418.7402 0.0718 -1.0000 -1.0000 4432669 1582638310.00 151.5187 59.9955 32.0000 1.9834 1.9852 418.0542 418.5328 0.0718 -1.0000 -1.0000 4432731 1582638310.10 151.5187 59.9955 32.0000 1.9840 1.9859 418.0705 418.5490 0.0719 -1.0000 -1.0000 4432794 1582638310.20 151.5187 59.9955 32.0000 1.9831 1.9849 418.1651 418.6440 0.0717 -1.0000 -1.0000 4432856 1582638310.30 151.5187 59.9955 32.0000 1.9827 1.9846 418.1899 418.6672 0.0716 -1.0000 -1.0000 4432919 1582638310.40 151.5187 59.9955 32.0000 1.9826 1.9845 418.1343 418.6127 0.0718 -1.0000 -1.0000 4432997 1582638310.50 151.5187 59.9955 32.0000 1.9837 1.9855 418.0320 418.5108 0.0720 -1.0000 -1.0000 4433060 1582638310.60 151.5212 59.9955 32.0000 1.9831 1.9849 417.9620 418.4413 0.0719 -1.0000 -1.0000 4433122 1582638310.70 151.5212 59.9955 32.0000 1.9832 1.9851 418.0837 418.5622 0.0718 -1.0000 -1.0000 4433310 1582638310.80 151.5212 59.9955 32.0000 1.9819 1.9838 418.2280 418.7064 0.0719 -1.0000 -1.0000 4433372 1582638310.90 151.5212 59.9955 32.0000 1.9828 1.9846 418.1815 418.6613 0.0720 -1.0000 -1.0000 4433434 1582638311.00 151.5212 59.9955 32.0000 1.9829 1.9847 418.1307 418.6110 0.0720 -1.0000 -1.0000 4433497 1582638311.10 151.5212 59.9955 32.0000 1.9831 1.9850 417.9615 418.4404 0.0718 -1.0000 -1.0000 4433560 1582638311.20 151.5722 59.9955 32.0000 1.9834 1.9853 417.9253 418.4043 0.0720 -1.0000 -1.0000 4434012 1582638311.30 151.5722 59.9955 32.0000 1.9829 1.9848 418.1167 418.5962 0.0719 -1.0000 -1.0000 4434090 1582638311.40 151.5722 59.9955 32.0000 1.9832 1.9851 418.2066 418.6864 0.0719 -1.0000 -1.0000 4434153 1582638311.50 151.5722 59.9955 32.0000 1.9834 1.9853 418.0986 418.5774 0.0719 -1.0000 -1.0000 4434231 1582638311.60 151.5722 59.9955 32.0000 1.9835 1.9853 418.0309 418.5095 0.0718 -1.0000 -1.0000 4434294 1582638311.70 151.5722 59.9955 32.0000 1.9829 1.9848 418.0092 418.4875 0.0719 -1.0000 -1.0000 4434356 1582638311.80 151.5166 59.9955 32.0000 1.9832 1.9851 418.1275 418.6075 0.0720 -1.0000 -1.0000 4434590 1582638311.90 151.5166 59.9955 32.0000 1.9828 1.9847 418.1107 418.5912 0.0720 -1.0000 -1.0000 4434653 1582638312.00 151.5166 59.9955 32.0000 1.9828 1.9846 418.1209 418.5987 0.0717 -1.0000 -1.0000 4434731 1582638312.10 151.5166 59.9955 32.0000 1.9831 1.9850 418.0224 418.4999 0.0717 -1.0000 -1.0000 4434794 1582638312.20 151.5166 59.9955 32.0000 1.9831 1.9850 417.9114 418.3880 0.0715 -1.0000 -1.0000 4434856 1582638312.30 151.5038 59.9955 32.0000 1.9833 1.9852 417.9783 418.4550 0.0716 -1.0000 -1.0000 4435075 1582638312.40 151.4803 59.9955 32.0000 1.9831 1.9850 418.0673 418.5451 0.0718 -1.0000 -1.0000 4435153 1582638312.50 151.4803 59.9955 32.0000 1.9827 1.9845 418.1045 418.5825 0.0717 -1.0000 -1.0000 4435215 1582638312.60 151.4803 59.9955 32.0000 1.9836 1.9855 417.9387 418.4160 0.0717 -1.0000 -1.0000 4435278 1582638312.70 151.4803 59.9955 32.0000 1.9838 1.9857 417.8760 418.3537 0.0717 -1.0000 -1.0000 4435341 1582638312.80 151.4803 59.9955 32.0000 1.9827 1.9845 417.9559 418.4345 0.0719 -1.0000 -1.0000 4435528 1582638312.90 151.4612 59.9955 32.0000 1.9830 1.9849 418.1249 418.6034 0.0718 -1.0000 -1.0000 4435590 1582638313.00 151.4612 59.9955 32.0000 1.9825 1.9844 418.0229 418.5028 0.0720 -1.0000 -1.0000 4435669 1582638313.10 151.4612 59.9955 32.0000 1.9829 1.9848 418.0063 418.4863 0.0720 -1.0000 -1.0000 4435731 1582638313.20 151.4612 59.9955 32.0000 1.9834 1.9853 417.9079 418.3868 0.0719 -1.0000 -1.0000 4435794 1582638313.30 151.4612 59.9955 32.0000 1.9831 1.9850 418.0220 418.5008 0.0719 -1.0000 -1.0000 4436044 1582638313.40 151.4612 59.9955 32.0000 1.9825 1.9844 418.1350 418.6137 0.0717 -1.0000 -1.0000 4436106 1582638313.50 151.4074 59.9955 32.0000 1.9822 1.9841 418.1518 418.6312 0.0720 -1.0000 -1.0000 4436184 1582638313.60 151.4074 59.9955 32.0000 1.9827 1.9845 417.9951 418.4746 0.0719 -1.0000 -1.0000 4436247 1582638313.70 151.4074 59.9955 32.0000 1.9826 1.9845 418.0702 418.5482 0.0717 -1.0000 -1.0000 4436309 1582638313.80 151.4074 59.9955 32.0000 1.9830 1.9849 418.1356 418.6140 0.0719 -1.0000 -1.0000 4436387 1582638313.90 151.4074 59.9955 32.0000 1.9826 1.9845 418.0795 418.5578 0.0719 -1.0000 -1.0000 4436450 1582638314.00 151.4167 59.9955 32.0000 1.9838 1.9857 417.9396 418.4168 0.0717 -1.0000 -1.0000 4436512 1582638314.10 151.4646 59.9955 32.0000 1.9835 1.9853 417.9633 418.4415 0.0718 -1.0000 -1.0000 4436590 1582638314.20 151.4646 59.9955 32.0000 1.9831 1.9849 417.9865 418.4645 0.0717 -1.0000 -1.0000 4436653 1582638314.30 151.4646 59.9955 32.0000 1.9828 1.9846 418.1121 418.5905 0.0718 -1.0000 -1.0000 4436997 1582638314.40 151.4646 59.9955 32.0000 1.9827 1.9846 418.0607 418.5401 0.0720 -1.0000 -1.0000 4437075 1582638314.50 151.4646 59.9955 32.0000 1.9839 1.9858 418.0162 418.4949 0.0718 -1.0000 -1.0000 4437138 1582638314.60 151.4691 59.9961 32.0000 1.9837 1.9856 417.9056 418.3830 0.0717 -1.0000 -1.0000 4437200 1582638314.70 151.4691 59.9961 32.0000 1.9830 1.9848 418.0337 418.5121 0.0719 -1.0000 -1.0000 4437278 1582638314.80 151.4691 59.9961 32.0000 1.9828 1.9847 418.1479 418.6270 0.0718 -1.0000 -1.0000 4437341 1582638314.90 151.4691 59.9961 32.0000 1.9837 1.9856 418.0529 418.5318 0.0719 -1.0000 -1.0000 4437512 1582638315.00 151.4691 59.9961 32.0000 1.9834 1.9853 417.9749 418.4531 0.0717 -1.0000 -1.0000 4437575 1582638315.10 151.4623 59.9961 32.0000 1.9829 1.9847 418.0679 418.5458 0.0719 -1.0000 -1.0000 4437638 1582638315.20 151.4589 59.9961 32.0000 1.9825 1.9843 418.0858 418.5662 0.0721 -1.0000 -1.0000 4437715 1582638315.30 151.4589 59.9961 32.0000 1.9824 1.9843 418.1473 418.6266 0.0719 -1.0000 -1.0000 4437778 1582638315.40 151.4589 59.9961 32.0000 1.9824 1.9843 418.0772 418.5557 0.0717 -1.0000 -1.0000 4438012 1582638315.50 151.4589 59.9961 32.0000 1.9838 1.9856 417.9657 418.4439 0.0719 -1.0000 -1.0000 4438075 1582638315.60 151.4589 59.9961 32.0000 1.9837 1.9855 418.0114 418.4908 0.0719 -1.0000 -1.0000 4438153 1582638315.70 151.4886 59.9961 32.0000 1.9827 1.9846 417.9249 418.4034 0.0718 -1.0000 -1.0000 4438215 1582638315.80 151.4886 59.9961 32.0000 1.9830 1.9849 418.1010 418.5794 0.0718 -1.0000 -1.0000 4438278 1582638315.90 151.4886 59.9961 32.0000 1.9832 1.9851 418.0250 418.5041 0.0719 -1.0000 -1.0000 4439122 1582638316.00 151.4886 59.9961 32.0000 1.9838 1.9857 417.9358 418.4144 0.0718 -1.0000 -1.0000 4439184 1582638316.10 151.4886 59.9961 32.0000 1.9829 1.9848 417.9797 418.4577 0.0718 -1.0000 -1.0000 4439262 1582638316.20 151.4886 59.9961 32.0000 1.9823 1.9842 418.1667 418.6455 0.0718 -1.0000 -1.0000 4439325 1582638316.30 151.4698 59.9961 32.0000 1.9831 1.9850 418.0816 418.5596 0.0717 -1.0000 -1.0000 4439387 1582638316.40 151.4554 59.9961 32.0000 1.9831 1.9850 417.9726 418.4506 0.0717 -1.0000 -1.0000 4439465 1582638316.50 151.4554 59.9961 32.0000 1.9839 1.9857 417.9189 418.3970 0.0719 -1.0000 -1.0000 4439528 1582638316.60 151.4554 59.9961 32.0000 1.9828 1.9847 417.9912 418.4700 0.0719 -1.0000 -1.0000 4439590 1582638316.70 151.4554 59.9961 32.0000 1.9829 1.9848 418.1261 418.6060 0.0720 -1.0000 -1.0000 4439669 1582638316.80 151.4554 59.9961 32.0000 1.9832 1.9851 418.0421 418.5212 0.0719 -1.0000 -1.0000 4439731 1582638316.90 151.5216 59.9961 32.0000 1.9835 1.9854 417.9519 418.4305 0.0718 -1.0000 -1.0000 4439809 1582638317.00 151.5216 59.9961 32.0000 1.9837 1.9856 417.9177 418.3972 0.0720 -1.0000 -1.0000 4439872 1582638317.10 151.5216 59.9961 32.0000 1.9834 1.9853 418.1758 418.6555 0.0718 -1.0000 -1.0000 4439934 1582638317.20 151.5216 59.9961 32.0000 1.9834 1.9852 418.1544 418.6321 0.0717 -1.0000 -1.0000 4439997 1582638317.30 151.5216 59.9961 32.0000 1.9832 1.9850 418.1269 418.6057 0.0719 -1.0000 -1.0000 4440075 1582638317.40 151.4833 59.9961 32.0000 1.9836 1.9855 417.9839 418.4630 0.0718 -1.0000 -1.0000 4440137 1582638317.50 151.4812 59.9961 32.0000 1.9828 1.9847 418.0205 418.4988 0.0718 -1.0000 -1.0000 4440215 1582638317.60 151.4812 59.9961 32.0000 1.9828 1.9847 418.1036 418.5827 0.0719 -1.0000 -1.0000 4440278 1582638317.70 151.4812 59.9961 32.0000 1.9830 1.9849 418.1063 418.5874 0.0721 -1.0000 -1.0000 4440340 1582638317.80 151.4812 59.9961 32.0000 1.9829 1.9848 418.0806 418.5595 0.0718 -1.0000 -1.0000 4440403 1582638317.90 151.4812 59.9961 32.0000 1.9839 1.9858 417.9411 418.4189 0.0717 -1.0000 -1.0000 4440481 1582638318.00 151.4812 59.9961 32.0000 1.9838 1.9857 417.9945 418.4728 0.0718 -1.0000 -1.0000 4440559 1582638318.10 151.4812 59.9961 32.0000 1.9830 1.9849 418.0835 418.5629 0.0719 -1.0000 -1.0000 4440622 1582638318.20 151.4812 59.9961 32.0000 1.9829 1.9847 418.0352 418.5147 0.0720 -1.0000 -1.0000 4440684 1582638318.30 151.4812 59.9961 32.0000 1.9837 1.9856 417.9760 418.4550 0.0719 -1.0000 -1.0000 4440747 1582638318.40 151.4812 59.9961 32.0000 1.9834 1.9853 418.0013 418.4790 0.0717 -1.0000 -1.0000 4440825 1582638318.50 151.4812 59.9961 32.0000 1.9829 1.9847 418.0949 418.5727 0.0717 -1.0000 -1.0000 4441560 1582638318.60 151.4907 59.9961 32.0000 1.9828 1.9846 418.1702 418.6476 0.0716 -1.0000 -1.0000 4441622 1582638318.70 151.4907 59.9961 32.0000 1.9835 1.9854 418.0950 418.5730 0.0717 -1.0000 -1.0000 4441684 1582638318.80 151.4907 59.9961 32.0000 1.9837 1.9856 417.9533 418.4304 0.0716 -1.0000 -1.0000 4441747 1582638318.90 151.4907 59.9961 32.0000 1.9832 1.9851 417.9575 418.4346 0.0716 -1.0000 -1.0000 4441840 1582638319.00 151.4907 59.9961 32.0000 1.9824 1.9843 418.1011 418.5787 0.0717 -1.0000 -1.0000 4441903 1582638319.10 151.4953 59.9961 32.0000 1.9825 1.9843 418.1821 418.6599 0.0717 -1.0000 -1.0000 4441981 1582638319.20 151.4973 59.9961 32.0000 1.9832 1.9851 418.0606 418.5384 0.0716 -1.0000 -1.0000 4442059 1582638319.30 151.4973 59.9961 32.0000 1.9835 1.9854 417.9796 418.4570 0.0717 -1.0000 -1.0000 4442122 1582638319.40 151.4973 59.9961 32.0000 1.9832 1.9851 418.2070 418.6855 0.0718 -1.0000 -1.0000 4442184 1582638319.50 151.4973 59.9961 32.0000 1.9832 1.9851 418.1416 418.6204 0.0718 -1.0000 -1.0000 4442262 1582638319.60 151.4973 59.9961 32.0000 1.9829 1.9848 417.9688 418.4472 0.0719 -1.0000 -1.0000 4442325 1582638319.70 151.5001 59.9967 32.0000 1.9842 1.9861 417.9488 418.4267 0.0717 -1.0000 -1.0000 4442387 1582638319.80 151.5001 59.9967 32.0000 1.9839 1.9858 418.1056 418.5842 0.0718 -1.0000 -1.0000 4442465 1582638319.90 151.5001 59.9967 32.0000 1.9839 1.9857 418.1365 418.6153 0.0718 -1.0000 -1.0000 4442528 1582638320.00 151.5001 59.9967 32.0000 1.9833 1.9851 418.2142 418.6936 0.0720 -1.0000 -1.0000 4442590 1582638320.10 151.5001 59.9967 32.0000 1.9840 1.9859 418.0541 418.5339 0.0720 -1.0000 -1.0000 4442653 1582638320.20 151.5155 59.9967 32.0000 1.9841 1.9860 417.9552 418.4340 0.0718 -1.0000 -1.0000 4442762 1582638320.30 151.5155 59.9967 32.0000 1.9841 1.9860 418.0116 418.4898 0.0718 -1.0000 -1.0000 4442825 1582638320.40 151.5155 59.9967 32.0000 1.9837 1.9856 417.9537 418.4319 0.0718 -1.0000 -1.0000 4442903 1582638320.50 151.5155 59.9967 32.0000 1.9837 1.9856 418.0731 418.5515 0.0718 -1.0000 -1.0000 4443075 1582638320.60 151.5155 59.9967 32.0000 1.9837 1.9856 417.9622 418.4397 0.0717 -1.0000 -1.0000 4443153 1582638320.70 151.5155 59.9967 32.0000 1.9848 1.9867 417.9390 418.4170 0.0718 -1.0000 -1.0000 4443215 1582638320.80 151.5155 59.9967 32.0000 1.9842 1.9860 417.9728 418.4500 0.0717 -1.0000 -1.0000 4443294 1582638320.90 151.5155 59.9967 32.0000 1.9838 1.9857 418.1164 418.5950 0.0719 -1.0000 -1.0000 4443356 1582638321.00 151.5155 59.9967 32.0000 1.9830 1.9849 418.2221 418.7010 0.0718 -1.0000 -1.0000 4443528 1582638321.10 151.5155 59.9967 32.0000 1.9838 1.9856 418.0169 418.4958 0.0719 -1.0000 -1.0000 4443606 1582638321.20 151.5155 59.9967 32.0000 1.9831 1.9850 417.9086 418.3868 0.0717 -1.0000 -1.0000 4443653 1582638321.30 151.5155 59.9967 32.0000 1.9829 1.9848 418.0224 418.5002 0.0718 -1.0000 -1.0000 4443731 1582638321.40 151.4918 59.9967 32.0000 1.9824 1.9843 418.0609 418.5387 0.0717 -1.0000 -1.0000 4443794 1582638321.50 151.4918 59.9967 32.0000 1.9838 1.9856 418.1612 418.6390 0.0717 -1.0000 -1.0000 4443872 1582638321.60 151.4918 59.9967 32.0000 1.9833 1.9852 418.1732 418.6511 0.0717 -1.0000 -1.0000 4443997 1582638321.70 151.4918 59.9967 32.0000 1.9836 1.9855 417.9613 418.4394 0.0718 -1.0000 -1.0000 4444059 1582638321.80 151.4918 59.9967 32.0000 1.9844 1.9863 418.0465 418.5248 0.0718 -1.0000 -1.0000 4444137 1582638321.90 151.5049 59.9967 32.0000 1.9827 1.9846 418.0692 418.5493 0.0721 -1.0000 -1.0000 4444200 1582638322.00 151.5049 59.9967 32.0000 1.9837 1.9855 418.0413 418.5225 0.0722 -1.0000 -1.0000 4444262 1582638322.10 151.5049 59.9967 32.0000 1.9838 1.9857 417.9898 418.4720 0.0723 -1.0000 -1.0000 4444497 1582638322.20 151.5049 59.9967 32.0000 1.9841 1.9860 418.0105 418.4912 0.0721 -1.0000 -1.0000 4444559 1582638322.30 151.5049 59.9967 32.0000 1.9832 1.9850 418.0101 418.4895 0.0719 -1.0000 -1.0000 4444622 1582638322.40 151.5085 59.9967 32.0000 1.9831 1.9850 418.1038 418.5831 0.0720 -1.0000 -1.0000 4444700 1582638322.50 151.5117 59.9967 32.0000 1.9837 1.9855 418.1994 418.6802 0.0721 -1.0000 -1.0000 4444762 1582638322.60 151.5117 59.9967 32.0000 1.9838 1.9857 418.0148 418.4946 0.0719 -1.0000 -1.0000 4444981 1582638322.70 151.5117 59.9967 32.0000 1.9838 1.9857 417.9020 418.3808 0.0718 -1.0000 -1.0000 4445059 1582638322.80 151.5117 59.9967 32.0000 1.9838 1.9857 417.9664 418.4450 0.0719 -1.0000 -1.0000 4445122 1582638322.90 151.5117 59.9967 32.0000 1.9826 1.9844 418.2048 418.6847 0.0720 -1.0000 -1.0000 4445184 1582638323.00 151.5434 59.9967 32.0000 1.9836 1.9855 418.1432 418.6228 0.0720 -1.0000 -1.0000 4445247 1582638323.10 151.5482 59.9967 32.0000 1.9839 1.9858 417.9681 418.4486 0.0721 -1.0000 -1.0000 4445481 1582638323.20 151.5482 59.9967 32.0000 1.9827 1.9845 418.0243 418.5042 0.0720 -1.0000 -1.0000 4445544 1582638323.30 151.5482 59.9967 32.0000 1.9826 1.9845 418.1515 418.6318 0.0721 -1.0000 -1.0000 4445622 1582638323.40 151.5482 59.9967 32.0000 1.9836 1.9854 418.1933 418.6736 0.0721 -1.0000 -1.0000 4445684 1582638323.50 151.5482 59.9967 32.0000 1.9834 1.9852 418.1345 418.6147 0.0720 -1.0000 -1.0000 4445762 1582638323.60 151.5049 59.9967 32.0000 1.9829 1.9848 418.0370 418.5168 0.0720 -1.0000 -1.0000 4446012 1582638323.70 151.5049 59.9967 32.0000 1.9831 1.9849 418.1807 418.6617 0.0722 -1.0000 -1.0000 4446075 1582638323.80 151.5049 59.9967 32.0000 1.9825 1.9844 418.2243 418.7067 0.0723 -1.0000 -1.0000 4446153 1582638323.90 151.5049 59.9967 32.0000 1.9834 1.9853 418.1631 418.6441 0.0722 -1.0000 -1.0000 4446215 1582638324.00 151.5049 59.9967 32.0000 1.9828 1.9847 418.0461 418.5262 0.0720 -1.0000 -1.0000 4446403 1582638324.10 151.5139 59.9967 32.0000 1.9832 1.9850 417.9247 418.4059 0.0722 -1.0000 -1.0000 4446497 1582638324.20 151.5203 59.9967 32.0000 1.9835 1.9854 418.1096 418.5890 0.0719 -1.0000 -1.0000 4446559 1582638324.30 151.5203 59.9967 32.0000 1.9832 1.9851 418.1514 418.6311 0.0720 -1.0000 -1.0000 4446622 1582638324.40 151.5203 59.9967 32.0000 1.9835 1.9853 418.0088 418.4892 0.0721 -1.0000 -1.0000 4446700 1582638324.50 151.5203 59.9967 32.0000 1.9838 1.9856 417.9463 418.4259 0.0720 -1.0000 -1.0000 4446762 1582638324.60 151.5203 59.9967 32.0000 1.9838 1.9856 417.9764 418.4561 0.0720 -1.0000 -1.0000 4446997 1582638324.70 151.5952 59.9961 32.0000 1.9832 1.9851 418.0127 418.4918 0.0719 -1.0000 -1.0000 4447075 1582638324.80 151.5952 59.9961 32.0000 1.9826 1.9845 418.3235 418.8034 0.0720 -1.0000 -1.0000 4447138 1582638324.90 151.5952 59.9961 32.0000 1.9828 1.9846 418.1467 418.6275 0.0721 -1.0000 -1.0000 4447200 1582638325.00 151.5952 59.9961 32.0000 1.9836 1.9855 418.0703 418.5511 0.0721 -1.0000 -1.0000 4447262 1582638325.10 151.5952 59.9961 32.0000 1.9841 1.9859 417.9618 418.4414 0.0720 -1.0000 -1.0000 4448012 1582638325.20 151.5262 59.9961 32.0000 1.9827 1.9845 418.0738 418.5541 0.0721 -1.0000 -1.0000 4448075 1582638325.30 151.5262 59.9961 32.0000 1.9827 1.9846 418.1502 418.6307 0.0721 -1.0000 -1.0000 4448153 1582638325.40 151.5262 59.9961 32.0000 1.9834 1.9852 418.0231 418.5033 0.0720 -1.0000 -1.0000 4448215 1582638325.50 151.5262 59.9961 32.0000 1.9838 1.9857 417.9598 418.4396 0.0720 -1.0000 -1.0000 4448294 1582638325.60 151.5262 59.9961 32.0000 1.9837 1.9855 417.9080 418.3876 0.0720 -1.0000 -1.0000 4448356 1582638325.70 151.5344 59.9961 32.0000 1.9841 1.9859 417.9626 418.4418 0.0719 -1.0000 -1.0000 4448419 1582638325.80 151.5482 59.9961 32.0000 1.9838 1.9856 418.0931 418.5732 0.0720 -1.0000 -1.0000 4448481 1582638325.90 151.5482 59.9961 32.0000 1.9831 1.9849 418.1604 418.6397 0.0718 -1.0000 -1.0000 4448544 1582638326.00 151.5482 59.9961 32.0000 1.9835 1.9853 418.1082 418.5870 0.0719 -1.0000 -1.0000 4448606 1582638326.10 151.5482 59.9961 32.0000 1.9838 1.9857 418.0838 418.5628 0.0719 -1.0000 -1.0000 4448684 1582638326.20 151.5482 59.9961 32.0000 1.9844 1.9863 417.8897 418.3683 0.0718 -1.0000 -1.0000 4448747 1582638326.30 151.4953 59.9961 32.0000 1.9838 1.9857 418.0290 418.5078 0.0719 -1.0000 -1.0000 4448809 1582638326.40 151.4953 59.9961 32.0000 1.9837 1.9856 418.0577 418.5347 0.0716 -1.0000 -1.0000 4448887 1582638326.50 151.4953 59.9961 32.0000 1.9839 1.9858 418.0914 418.5716 0.0719 -1.0000 -1.0000 4448950 1582638326.60 151.4953 59.9961 32.0000 1.9841 1.9860 417.9639 418.4424 0.0719 -1.0000 -1.0000 4449012 1582638326.70 151.4953 59.9961 32.0000 1.9837 1.9855 418.0139 418.4927 0.0719 -1.0000 -1.0000 4449075 1582638326.80 151.5478 59.9961 32.0000 1.9838 1.9856 418.0632 418.5421 0.0719 -1.0000 -1.0000 4449138 1582638326.90 151.5632 59.9961 32.0000 1.9834 1.9853 418.1703 418.6501 0.0720 -1.0000 -1.0000 4449200 1582638327.00 151.5632 59.9961 32.0000 1.9834 1.9853 418.0740 418.5546 0.0721 -1.0000 -1.0000 4449278 1582638327.10 151.5632 59.9961 32.0000 1.9834 1.9853 417.9433 418.4221 0.0719 -1.0000 -1.0000 4449340 1582638327.20 151.5632 59.9961 32.0000 1.9845 1.9864 417.9025 418.3813 0.0719 -1.0000 -1.0000 4449747 1582638327.30 151.5632 59.9961 32.0000 1.9837 1.9855 417.9809 418.4601 0.0719 -1.0000 -1.0000 4449825 1582638327.40 151.5096 59.9961 32.0000 1.9832 1.9851 418.0573 418.5359 0.0719 -1.0000 -1.0000 4449887 1582638327.50 151.5096 59.9961 32.0000 1.9846 1.9865 417.9376 418.4167 0.0719 -1.0000 -1.0000 4449965 1582638327.60 151.5096 59.9961 32.0000 1.9843 1.9861 417.9568 418.4348 0.0717 -1.0000 -1.0000 4450028 1582638327.70 151.5096 59.9961 32.0000 1.9834 1.9852 417.9956 418.4735 0.0717 -1.0000 -1.0000 4450262 1582638327.80 151.5096 59.9961 32.0000 1.9826 1.9844 418.1204 418.5995 0.0719 -1.0000 -1.0000 4450340 1582638327.90 151.5475 59.9961 32.0000 1.9824 1.9842 418.1422 418.6207 0.0717 -1.0000 -1.0000 4450403 1582638328.00 151.5620 59.9961 32.0000 1.9837 1.9855 418.0285 418.5058 0.0717 -1.0000 -1.0000 4450465 1582638328.10 151.5620 59.9961 32.0000 1.9842 1.9861 417.9932 418.4706 0.0718 -1.0000 -1.0000 4450544 1582638328.20 151.5620 59.9961 32.0000 1.9839 1.9858 417.9686 418.4474 0.0718 -1.0000 -1.0000 4450606 1582638328.30 151.5620 59.9961 32.0000 1.9834 1.9853 418.1150 418.5931 0.0717 -1.0000 -1.0000 4450669 1582638328.40 151.5616 59.9961 32.0000 1.9831 1.9850 418.1967 418.6751 0.0718 -1.0000 -1.0000 4450731 1582638328.50 151.5405 59.9961 32.0000 1.9839 1.9858 418.1333 418.6115 0.0717 -1.0000 -1.0000 4450794 1582638328.60 151.5405 59.9961 32.0000 1.9829 1.9848 418.0558 418.5336 0.0717 -1.0000 -1.0000 4450856 1582638328.70 151.5405 59.9961 32.0000 1.9826 1.9845 418.0876 418.5659 0.0718 -1.0000 -1.0000 4450934 1582638328.80 151.5405 59.9961 32.0000 1.9828 1.9847 418.2225 418.6992 0.0716 -1.0000 -1.0000 4451294 1582638328.90 151.5405 59.9961 32.0000 1.9833 1.9852 418.0679 418.5469 0.0719 -1.0000 -1.0000 4451356 1582638329.00 151.5618 59.9961 32.0000 1.9842 1.9861 417.9805 418.4607 0.0721 -1.0000 -1.0000 4451419 1582638329.10 151.5618 59.9961 32.0000 1.9834 1.9853 418.1170 418.5959 0.0717 -1.0000 -1.0000 4451481 1582638329.20 151.5618 59.9961 32.0000 1.9823 1.9842 418.1475 418.6252 0.0718 -1.0000 -1.0000 4451559 1582638329.30 151.5618 59.9961 32.0000 1.9835 1.9854 418.1291 418.6078 0.0717 -1.0000 -1.0000 4451622 1582638329.40 151.5618 59.9961 32.0000 1.9847 1.9866 418.0026 418.4809 0.0718 -1.0000 -1.0000 4451684 1582638329.50 151.5600 59.9961 32.0000 1.9841 1.9860 417.8848 418.3625 0.0717 -1.0000 -1.0000 4451762 1582638329.60 151.5544 59.9961 32.0000 1.9842 1.9860 417.9162 418.3941 0.0718 -1.0000 -1.0000 4451825 1582638329.70 151.5544 59.9961 32.0000 1.9835 1.9854 418.1041 418.5831 0.0719 -1.0000 -1.0000 4451887 1582638329.80 151.5544 59.9961 32.0000 1.9840 1.9858 418.0577 418.5367 0.0719 -1.0000 -1.0000 4452075 1582638329.90 151.5544 59.9961 32.0000 1.9847 1.9865 417.9359 418.4148 0.0719 -1.0000 -1.0000 4452137 1582638330.00 151.5544 59.9961 32.0000 1.9834 1.9852 417.9218 418.4014 0.0720 -1.0000 -1.0000 4452200 1582638330.10 151.5544 59.9963 32.0000 1.9833 1.9852 418.0114 418.4911 0.0718 -1.0000 -1.0000 4452262 1582638330.20 151.5544 59.9963 32.0000 1.9827 1.9845 418.1350 418.6142 0.0720 -1.0000 -1.0000 4452325 1582638330.30 151.5544 59.9963 32.0000 1.9833 1.9852 418.1110 418.5908 0.0720 -1.0000 -1.0000 4452512 1582638330.40 151.5544 59.9963 32.0000 1.9840 1.9858 418.0735 418.5525 0.0719 -1.0000 -1.0000 4452575 1582638330.50 151.5544 59.9963 32.0000 1.9835 1.9853 417.9390 418.4174 0.0719 -1.0000 -1.0000 4452637 1582638330.60 151.5544 59.9963 32.0000 1.9830 1.9849 418.0453 418.5250 0.0720 -1.0000 -1.0000 4452700 1582638330.70 151.5501 59.9963 32.0000 1.9827 1.9846 418.2029 418.6820 0.0718 -1.0000 -1.0000 4452778 1582638330.80 151.5500 59.9963 32.0000 1.9832 1.9850 418.1745 418.6539 0.0720 -1.0000 -1.0000 4453247 1582638330.90 151.5500 59.9963 32.0000 1.9830 1.9849 418.0695 418.5497 0.0720 -1.0000 -1.0000 4453309 1582638331.00 151.5500 59.9963 32.0000 1.9839 1.9858 417.9790 418.4581 0.0719 -1.0000 -1.0000 4453372 1582638331.10 151.5500 59.9963 32.0000 1.9836 1.9855 418.0978 418.5780 0.0721 -1.0000 -1.0000 4453434 1582638331.20 151.5500 59.9963 32.0000 1.9833 1.9851 418.1636 418.6448 0.0721 -1.0000 -1.0000 4453497 1582638331.30 151.5499 59.9963 32.0000 1.9838 1.9856 418.1197 418.5992 0.0719 -1.0000 -1.0000 4453747 1582638331.40 151.5499 59.9963 32.0000 1.9837 1.9856 417.9103 418.3905 0.0722 -1.0000 -1.0000 4453809 1582638331.50 151.5499 59.9963 32.0000 1.9833 1.9851 418.0796 418.5585 0.0719 -1.0000 -1.0000 4453872 1582638331.60 151.5499 59.9963 32.0000 1.9839 1.9857 418.0863 418.5655 0.0719 -1.0000 -1.0000 4453950 1582638331.70 151.5499 59.9963 32.0000 1.9835 1.9854 418.1695 418.6482 0.0718 -1.0000 -1.0000 4453997 1582638331.80 151.5325 59.9963 32.0000 1.9837 1.9856 418.0480 418.5270 0.0719 -1.0000 -1.0000 4454075 1582638331.90 151.5325 59.9963 32.0000 1.9842 1.9861 417.9630 418.4419 0.0719 -1.0000 -1.0000 4454247 1582638332.00 151.5325 59.9963 32.0000 1.9843 1.9862 417.9222 418.4012 0.0718 -1.0000 -1.0000 4454309 1582638332.10 151.5325 59.9963 32.0000 1.9834 1.9852 418.0792 418.5577 0.0718 -1.0000 -1.0000 4454387 1582638332.20 151.5325 59.9963 32.0000 1.9829 1.9848 418.1047 418.5840 0.0719 -1.0000 -1.0000 4454450 1582638332.30 151.5526 59.9963 32.0000 1.9833 1.9851 417.9956 418.4741 0.0719 -1.0000 -1.0000 4454512 1582638332.40 151.5831 59.9963 32.0000 1.9833 1.9852 418.0271 418.5062 0.0717 -1.0000 -1.0000 4454778 1582638332.50 151.5831 59.9963 32.0000 1.9833 1.9851 418.1564 418.6352 0.0718 -1.0000 -1.0000 4454840 1582638332.60 151.5831 59.9963 32.0000 1.9830 1.9849 418.1208 418.5995 0.0718 -1.0000 -1.0000 4454887 1582638332.70 151.5831 59.9963 32.0000 1.9825 1.9844 418.1688 418.6474 0.0718 -1.0000 -1.0000 4454965 1582638332.80 151.5831 59.9963 32.0000 1.9833 1.9852 418.0851 418.5634 0.0718 -1.0000 -1.0000 4455028 1582638332.90 151.5831 59.9963 32.0000 1.9834 1.9852 417.9532 418.4315 0.0718 -1.0000 -1.0000 4455262 1582638333.00 151.5779 59.9963 32.0000 1.9831 1.9850 417.9605 418.4382 0.0717 -1.0000 -1.0000 4455340 1582638333.10 151.5776 59.9963 32.0000 1.9830 1.9849 418.1144 418.5915 0.0716 -1.0000 -1.0000 4455387 1582638333.20 151.5776 59.9963 32.0000 1.9830 1.9848 418.1967 418.6753 0.0718 -1.0000 -1.0000 4455450 1582638333.30 151.5776 59.9963 32.0000 1.9832 1.9851 417.9479 418.4269 0.0719 -1.0000 -1.0000 4455528 1582638333.40 151.5464 59.9963 32.0000 1.9828 1.9847 418.0429 418.5222 0.0719 -1.0000 -1.0000 4455825 1582638333.50 151.5247 59.9963 32.0000 1.9827 1.9846 418.1461 418.6256 0.0719 -1.0000 -1.0000 4455887 1582638333.60 151.5247 59.9963 32.0000 1.9824 1.9842 418.1356 418.6136 0.0718 -1.0000 -1.0000 4455950 1582638333.70 151.5247 59.9963 32.0000 1.9826 1.9844 417.9316 418.4100 0.0718 -1.0000 -1.0000 4456012 1582638333.80 151.5247 59.9963 32.0000 1.9837 1.9856 417.9422 418.4208 0.0719 -1.0000 -1.0000 4456090 1582638333.90 151.5252 59.9963 32.0000 1.9837 1.9856 417.9917 418.4708 0.0718 -1.0000 -1.0000 4456372 1582638334.00 151.5557 59.9963 32.0000 1.9819 1.9837 418.1699 418.6486 0.0719 -1.0000 -1.0000 4456434 1582638334.10 151.5557 59.9963 32.0000 1.9830 1.9848 418.1436 418.6228 0.0719 -1.0000 -1.0000 4456497 1582638334.20 151.5557 59.9963 32.0000 1.9836 1.9855 418.1257 418.6057 0.0720 -1.0000 -1.0000 4456575 1582638334.30 151.5557 59.9963 32.0000 1.9833 1.9852 418.0016 418.4805 0.0719 -1.0000 -1.0000 4456637 1582638334.40 151.5557 59.9963 32.0000 1.9835 1.9854 418.0562 418.5344 0.0717 -1.0000 -1.0000 4457012 1582638334.50 151.5336 59.9963 32.0000 1.9826 1.9844 418.1537 418.6320 0.0718 -1.0000 -1.0000 4457075 1582638334.60 151.5336 59.9963 32.0000 1.9834 1.9853 418.0515 418.5307 0.0719 -1.0000 -1.0000 4457138 1582638334.70 151.5336 59.9963 32.0000 1.9833 1.9852 417.8535 418.3329 0.0720 -1.0000 -1.0000 4457215 1582638334.80 151.5336 59.9963 32.0000 1.9822 1.9840 418.0041 418.4831 0.0719 -1.0000 -1.0000 4457278 1582638334.90 151.5336 59.9963 32.0000 1.9827 1.9845 418.1270 418.6054 0.0718 -1.0000 -1.0000 4457512 1582638335.00 151.4918 59.9965 32.0000 1.9832 1.9851 417.9582 418.4365 0.0718 -1.0000 -1.0000 4457575 1582638335.10 151.4221 59.9968 32.0000 1.9843 1.9862 417.9593 418.4385 0.0720 -1.0000 -1.0000 4457638 1582638335.20 151.4221 59.9968 32.0000 1.9830 1.9849 417.9908 418.4702 0.0719 -1.0000 -1.0000 4457700 1582638335.30 151.4221 59.9968 32.0000 1.9822 1.9841 418.0845 418.5640 0.0720 -1.0000 -1.0000 4457778 1582638335.40 151.4221 59.9968 32.0000 1.9827 1.9846 418.1240 418.6036 0.0719 -1.0000 -1.0000 4458262 1582638335.50 151.4221 59.9968 32.0000 1.9831 1.9849 417.9891 418.4672 0.0717 -1.0000 -1.0000 4458340 1582638335.60 151.4754 59.9968 32.0000 1.9834 1.9853 418.0686 418.5478 0.0719 -1.0000 -1.0000 4458403 1582638335.70 151.4754 59.9968 32.0000 1.9822 1.9841 418.1927 418.6718 0.0720 -1.0000 -1.0000 4458465 1582638335.80 151.4754 59.9968 32.0000 1.9831 1.9850 418.1171 418.5970 0.0719 -1.0000 -1.0000 4458528 1582638335.90 151.4754 59.9968 32.0000 1.9834 1.9853 417.9616 418.4417 0.0721 -1.0000 -1.0000 4458606 1582638336.00 151.4754 59.9968 32.0000 1.9840 1.9858 417.9135 418.3933 0.0720 -1.0000 -1.0000 4458731 1582638336.10 151.4928 59.9968 32.0000 1.9828 1.9847 418.0609 418.5406 0.0720 -1.0000 -1.0000 4458794 1582638336.20 151.4945 59.9968 32.0000 1.9829 1.9848 418.0803 418.5599 0.0720 -1.0000 -1.0000 4458856 1582638336.30 151.4945 59.9968 32.0000 1.9830 1.9849 418.1039 418.5842 0.0721 -1.0000 -1.0000 4458919 1582638336.40 151.4945 59.9968 32.0000 1.9845 1.9864 417.9854 418.4664 0.0723 -1.0000 -1.0000 4458997 1582638336.50 151.4945 59.9968 32.0000 1.9839 1.9858 417.9547 418.4362 0.0722 -1.0000 -1.0000 4459059 1582638336.60 151.4945 59.9968 32.0000 1.9839 1.9858 418.0460 418.5278 0.0723 -1.0000 -1.0000 4459122 1582638336.70 151.4307 59.9968 32.0000 1.9827 1.9845 417.9975 418.4787 0.0722 -1.0000 -1.0000 4459184 1582638336.80 151.4307 59.9968 32.0000 1.9828 1.9847 418.0700 418.5511 0.0722 -1.0000 -1.0000 4459247 1582638336.90 151.4307 59.9968 32.0000 1.9836 1.9855 418.0145 418.4941 0.0720 -1.0000 -1.0000 4459309 1582638337.00 151.4307 59.9968 32.0000 1.9834 1.9853 417.8824 418.3618 0.0720 -1.0000 -1.0000 4459387 1582638337.10 151.4307 59.9968 32.0000 1.9833 1.9852 418.0882 418.5680 0.0720 -1.0000 -1.0000 4459450 1582638337.20 151.5168 59.9968 32.0000 1.9832 1.9851 418.1493 418.6294 0.0721 -1.0000 -1.0000 4459512 1582638337.30 151.5168 59.9968 32.0000 1.9834 1.9852 418.1299 418.6102 0.0720 -1.0000 -1.0000 4459606 1582638337.40 151.5168 59.9968 32.0000 1.9833 1.9852 418.1098 418.5899 0.0721 -1.0000 -1.0000 4459669 1582638337.50 151.5168 59.9968 32.0000 1.9843 1.9862 417.9160 418.3965 0.0721 -1.0000 -1.0000 4500028 1582638337.60 151.5168 59.9968 32.0000 1.9839 1.9857 417.9627 418.4438 0.0722 -1.0000 -1.0000 4500090 1582638337.70 151.5125 59.9968 32.0000 1.9838 1.9857 418.0835 418.5641 0.0721 -1.0000 -1.0000 4500153 1582638337.80 151.5076 59.9968 32.0000 1.9833 1.9851 418.1709 418.6518 0.0721 -1.0000 -1.0000 4500215 1582638337.90 151.5076 59.9968 32.0000 1.9842 1.9861 417.8120 418.2921 0.0722 -1.0000 -1.0000 4500294 1582638338.00 151.5076 59.9968 32.0000 1.9840 1.9859 417.9951 418.4766 0.0722 -1.0000 -1.0000 4500528 1582638338.10 151.5076 59.9968 32.0000 1.9839 1.9858 418.0914 418.5730 0.0723 -1.0000 -1.0000 4500590 1582638338.20 151.5076 59.9968 32.0000 1.9834 1.9853 418.0705 418.5522 0.0723 -1.0000 -1.0000 4500653 1582638338.30 151.5076 59.9968 32.0000 1.9841 1.9860 418.0232 418.5045 0.0722 -1.0000 -1.0000 4500715 1582638338.40 151.5004 59.9968 32.0000 1.9838 1.9857 417.9317 418.4123 0.0722 -1.0000 -1.0000 4500794 1582638338.50 151.5004 59.9968 32.0000 1.9842 1.9861 417.9063 418.3876 0.0722 -1.0000 -1.0000 4501012 1582638338.60 151.5004 59.9968 32.0000 1.9838 1.9857 417.9460 418.4263 0.0721 -1.0000 -1.0000 4501075 1582638338.70 151.5004 59.9968 32.0000 1.9827 1.9846 418.1168 418.5976 0.0721 -1.0000 -1.0000 4501153 1582638338.80 151.5004 59.9968 32.0000 1.9834 1.9852 418.1646 418.6452 0.0721 -1.0000 -1.0000 4501215 1582638338.90 151.4985 59.9968 32.0000 1.9837 1.9855 417.9399 418.4200 0.0721 -1.0000 -1.0000 4501278 1582638339.00 151.4974 59.9968 32.0000 1.9840 1.9859 418.0077 418.4876 0.0720 -1.0000 -1.0000 4501528 1582638339.10 151.4974 59.9968 32.0000 1.9825 1.9844 418.1667 418.6461 0.0720 -1.0000 -1.0000 4501590 1582638339.20 151.5351 59.9968 32.0000 1.9838 1.9856 418.1500 418.6299 0.0720 -1.0000 -1.0000 4501653 1582638339.30 151.5485 59.9968 32.0000 1.9838 1.9857 417.9982 418.4781 0.0720 -1.0000 -1.0000 4501731 1582638339.40 151.5485 59.9968 32.0000 1.9839 1.9858 418.0072 418.4871 0.0720 -1.0000 -1.0000 4501794 1582638339.50 151.5837 59.9968 32.0000 1.9835 1.9854 418.1096 418.5883 0.0718 -1.0000 -1.0000 4502028 1582638339.60 151.5837 59.9968 32.0000 1.9829 1.9848 418.1630 418.6438 0.0721 -1.0000 -1.0000 4502090 1582638339.70 151.5837 59.9968 32.0000 1.9826 1.9844 418.0840 418.5641 0.0721 -1.0000 -1.0000 4502153 1582638339.80 151.5837 59.9968 32.0000 1.9840 1.9859 417.9663 418.4459 0.0720 -1.0000 -1.0000 4502231 1582638339.90 151.5837 59.9968 32.0000 1.9842 1.9860 417.9744 418.4546 0.0720 -1.0000 -1.0000 4502294 1582638340.00 151.5837 59.9968 32.0000 1.9824 1.9843 418.1110 418.5903 0.0719 -1.0000 -1.0000 4502731 1582638340.10 151.5797 59.9971 32.0000 1.9826 1.9845 418.1434 418.6225 0.0719 -1.0000 -1.0000 4502809 1582638340.20 151.5797 59.9971 32.0000 1.9839 1.9857 417.9666 418.4457 0.0719 -1.0000 -1.0000 4502872 1582638340.30 151.5797 59.9971 32.0000 1.9833 1.9852 417.9629 418.4405 0.0718 -1.0000 -1.0000 4502934 1582638340.40 151.5797 59.9971 32.0000 1.9836 1.9854 417.9282 418.4069 0.0718 -1.0000 -1.0000 4503012 1582638340.50 151.5797 59.9971 32.0000 1.9827 1.9846 418.2101 418.6899 0.0720 -1.0000 -1.0000 4503247 1582638340.60 151.5727 59.9971 32.0000 1.9825 1.9843 418.0996 418.5790 0.0719 -1.0000 -1.0000 4503309 1582638340.70 151.5256 59.9971 32.0000 1.9831 1.9850 417.9554 418.4346 0.0719 -1.0000 -1.0000 4503387 1582638340.80 151.5256 59.9971 32.0000 1.9831 1.9850 417.9235 418.4026 0.0719 -1.0000 -1.0000 4503450 1582638340.90 151.5256 59.9971 32.0000 1.9831 1.9850 418.0401 418.5202 0.0720 -1.0000 -1.0000 4503512 1582638341.00 151.5256 59.9971 32.0000 1.9821 1.9840 418.1524 418.6312 0.0717 -1.0000 -1.0000 4503575 1582638341.10 151.5256 59.9971 32.0000 1.9830 1.9849 418.0415 418.5194 0.0718 -1.0000 -1.0000 4504090 1582638341.20 151.5256 59.9971 32.0000 1.9838 1.9856 417.9759 418.4535 0.0716 -1.0000 -1.0000 4504153 1582638341.30 151.5256 59.9971 32.0000 1.9840 1.9858 417.9240 418.4011 0.0718 -1.0000 -1.0000 4504231 1582638341.40 151.5256 59.9971 32.0000 1.9825 1.9844 418.1980 418.6771 0.0718 -1.0000 -1.0000 4504309 1582638341.50 151.5256 59.9971 32.0000 1.9831 1.9850 418.1271 418.6057 0.0719 -1.0000 -1.0000 4504387 1582638341.60 151.5039 59.9971 32.0000 1.9835 1.9853 418.0065 418.4857 0.0719 -1.0000 -1.0000 4504450 1582638341.70 151.5002 59.9971 32.0000 1.9836 1.9855 417.8402 418.3181 0.0718 -1.0000 -1.0000 4504512 1582638341.80 151.4965 59.9971 32.0000 1.9836 1.9854 418.0402 418.5179 0.0717 -1.0000 -1.0000 4504590 1582638341.90 151.4965 59.9971 32.0000 1.9827 1.9846 418.1661 418.6443 0.0717 -1.0000 -1.0000 4504653 1582638342.00 151.4965 59.9971 32.0000 1.9832 1.9851 418.1353 418.6134 0.0717 -1.0000 -1.0000 4504715 1582638342.10 151.4965 59.9971 32.0000 1.9835 1.9854 417.9703 418.4481 0.0717 -1.0000 -1.0000 4504794 1582638342.20 151.4965 59.9971 32.0000 1.9837 1.9856 417.9094 418.3856 0.0714 -1.0000 -1.0000 4504856 1582638342.30 151.4908 59.9971 32.0000 1.9830 1.9848 418.0373 418.5136 0.0715 -1.0000 -1.0000 4504919 1582638342.40 151.4908 59.9971 32.0000 1.9833 1.9851 418.1333 418.6111 0.0717 -1.0000 -1.0000 4504997 1582638342.50 151.4908 59.9971 32.0000 1.9835 1.9854 417.9863 418.4642 0.0717 -1.0000 -1.0000 4505044 1582638342.60 151.4908 59.9971 32.0000 1.9835 1.9854 417.9848 418.4618 0.0716 -1.0000 -1.0000 4505106 1582638342.70 151.4908 59.9971 32.0000 1.9827 1.9846 418.0805 418.5593 0.0719 -1.0000 -1.0000 4505184 1582638342.80 151.4908 59.9971 32.0000 1.9831 1.9850 418.1081 418.5867 0.0717 -1.0000 -1.0000 4505247 1582638342.90 151.4181 59.9971 32.0000 1.9836 1.9855 417.9480 418.4262 0.0720 -1.0000 -1.0000 4505309 1582638343.00 151.4181 59.9971 32.0000 1.9835 1.9854 417.8537 418.3325 0.0719 -1.0000 -1.0000 4505387 1582638343.10 151.4181 59.9971 32.0000 1.9831 1.9849 417.9177 418.3966 0.0718 -1.0000 -1.0000 4505450 1582638343.20 151.4181 59.9971 32.0000 1.9830 1.9849 418.0445 418.5239 0.0720 -1.0000 -1.0000 4505512 1582638343.30 151.4181 59.9971 32.0000 1.9829 1.9848 418.0450 418.5231 0.0718 -1.0000 -1.0000 4505590 1582638343.40 151.4181 59.9971 32.0000 1.9835 1.9853 417.9166 418.3954 0.0719 -1.0000 -1.0000 4505653 1582638343.50 151.4201 59.9971 32.0000 1.9837 1.9856 417.8562 418.3348 0.0718 -1.0000 -1.0000 4505731 1582638343.60 151.4218 59.9971 32.0000 1.9837 1.9856 417.8797 418.3581 0.0719 -1.0000 -1.0000 4505794 1582638343.70 151.4218 59.9971 32.0000 1.9832 1.9851 418.0715 418.5518 0.0719 -1.0000 -1.0000 4506028 1582638343.80 151.4218 59.9971 32.0000 1.9828 1.9847 417.9711 418.4492 0.0718 -1.0000 -1.0000 4506090 1582638343.90 151.4218 59.9971 32.0000 1.9845 1.9864 417.8729 418.3512 0.0718 -1.0000 -1.0000 4506153 1582638344.00 151.4218 59.9971 32.0000 1.9834 1.9853 418.0180 418.4963 0.0719 -1.0000 -1.0000 4506215 1582638344.10 151.4966 59.9971 32.0000 1.9828 1.9847 418.1406 418.6214 0.0721 -1.0000 -1.0000 4506294 1582638344.20 151.4966 59.9971 32.0000 1.9839 1.9857 418.0974 418.5777 0.0721 -1.0000 -1.0000 4506528 1582638344.30 151.4966 59.9971 32.0000 1.9840 1.9859 417.9770 418.4579 0.0722 -1.0000 -1.0000 4506590 1582638344.40 151.4966 59.9971 32.0000 1.9839 1.9858 417.9215 418.4011 0.0720 -1.0000 -1.0000 4506653 1582638344.50 151.4966 59.9971 32.0000 1.9831 1.9849 418.0187 418.4986 0.0720 -1.0000 -1.0000 4506715 1582638344.60 151.5216 59.9969 32.0000 1.9833 1.9851 418.1393 418.6195 0.0720 -1.0000 -1.0000 4506778 1582638344.70 151.5297 59.9968 32.0000 1.9836 1.9855 418.1600 418.6392 0.0719 -1.0000 -1.0000 4507684 1582638344.80 151.5297 59.9968 32.0000 1.9839 1.9858 417.9621 418.4405 0.0718 -1.0000 -1.0000 4507747 1582638344.90 151.5297 59.9968 32.0000 1.9832 1.9851 418.0398 418.5181 0.0717 -1.0000 -1.0000 4507809 1582638345.00 151.5297 59.9968 32.0000 1.9829 1.9848 418.1728 418.6504 0.0716 -1.0000 -1.0000 4507887 1582638345.10 151.5275 59.9968 32.0000 1.9832 1.9851 418.1633 418.6419 0.0718 -1.0000 -1.0000 4507934 1582638345.20 151.4516 59.9968 32.0000 1.9835 1.9854 417.9982 418.4762 0.0717 -1.0000 -1.0000 4507997 1582638345.30 151.4516 59.9968 32.0000 1.9836 1.9854 417.8515 418.3296 0.0718 -1.0000 -1.0000 4508075 1582638345.40 151.4516 59.9968 32.0000 1.9832 1.9850 417.8779 418.3581 0.0721 -1.0000 -1.0000 4508137 1582638345.50 151.4516 59.9968 32.0000 1.9838 1.9856 417.9986 418.4779 0.0719 -1.0000 -1.0000 4508215 1582638345.60 151.4516 59.9968 32.0000 1.9831 1.9849 418.0560 418.5359 0.0721 -1.0000 -1.0000 4508278 1582638345.70 151.3986 59.9968 32.0000 1.9833 1.9852 418.0586 418.5382 0.0719 -1.0000 -1.0000 4508340 1582638345.80 151.3986 59.9968 32.0000 1.9833 1.9852 417.9600 418.4384 0.0718 -1.0000 -1.0000 4508403 1582638345.90 151.3986 59.9968 32.0000 1.9832 1.9850 417.8850 418.3630 0.0717 -1.0000 -1.0000 4508481 1582638346.00 151.3986 59.9968 32.0000 1.9830 1.9849 418.0133 418.4915 0.0718 -1.0000 -1.0000 4508544 1582638346.10 151.3986 59.9968 32.0000 1.9826 1.9844 417.9671 418.4454 0.0718 -1.0000 -1.0000 4508606 1582638346.20 151.4056 59.9968 32.0000 1.9830 1.9849 418.0233 418.5021 0.0718 -1.0000 -1.0000 4508731 1582638346.30 151.4645 59.9968 32.0000 1.9831 1.9850 417.9367 418.4149 0.0718 -1.0000 -1.0000 4508794 1582638346.40 151.4645 59.9968 32.0000 1.9836 1.9854 417.8709 418.3485 0.0717 -1.0000 -1.0000 4508872 1582638346.50 151.4645 59.9968 32.0000 1.9829 1.9847 417.9628 418.4417 0.0719 -1.0000 -1.0000 4508934 1582638346.60 151.4645 59.9968 32.0000 1.9825 1.9844 418.1345 418.6133 0.0718 -1.0000 -1.0000 4508997 1582638346.70 151.4645 59.9968 32.0000 1.9836 1.9855 418.1245 418.6040 0.0719 -1.0000 -1.0000 4509231 1582638346.80 151.4297 59.9968 32.0000 1.9840 1.9858 417.9167 418.3949 0.0718 -1.0000 -1.0000 4509294 1582638346.90 151.4297 59.9968 32.0000 1.9841 1.9859 417.8454 418.3230 0.0717 -1.0000 -1.0000 4509356 1582638347.00 151.4297 59.9968 32.0000 1.9835 1.9854 417.9704 418.4492 0.0717 -1.0000 -1.0000 4509434 1582638347.10 151.4297 59.9968 32.0000 1.9822 1.9840 418.0518 418.5286 0.0716 -1.0000 -1.0000 4509497 1582638347.20 151.4297 59.9968 32.0000 1.9836 1.9855 417.9459 418.4234 0.0717 -1.0000 -1.0000 4509559 1582638347.30 151.4288 59.9968 32.0000 1.9835 1.9854 417.7691 418.2455 0.0715 -1.0000 -1.0000 4509747 1582638347.40 151.4284 59.9968 32.0000 1.9829 1.9847 417.9251 418.4029 0.0718 -1.0000 -1.0000 4509809 1582638347.50 151.4284 59.9968 32.0000 1.9828 1.9847 418.0077 418.4868 0.0719 -1.0000 -1.0000 4509872 1582638347.60 151.4284 59.9968 32.0000 1.9837 1.9856 417.9909 418.4691 0.0717 -1.0000 -1.0000 4509934 1582638347.70 151.4284 59.9968 32.0000 1.9842 1.9861 417.8728 418.3509 0.0718 -1.0000 -1.0000 4509997 1582638347.80 151.4284 59.9968 32.0000 1.9844 1.9862 417.8873 418.3652 0.0718 -1.0000 -1.0000 4510497 1582638347.90 151.4306 59.9968 32.0000 1.9827 1.9845 417.9488 418.4284 0.0720 -1.0000 -1.0000 4510637 1582638348.00 151.4346 59.9968 32.0000 1.9826 1.9845 418.1235 418.6043 0.0722 -1.0000 -1.0000 4510700 1582638348.10 151.4346 59.9968 32.0000 1.9822 1.9841 418.0355 418.5157 0.0721 -1.0000 -1.0000 4510778 1582638348.20 151.4346 59.9968 32.0000 1.9831 1.9850 418.0017 418.4814 0.0719 -1.0000 -1.0000 4510840 1582638348.30 151.4346 59.9968 32.0000 1.9839 1.9858 417.8986 418.3780 0.0720 -1.0000 -1.0000 4510965 1582638348.40 151.4346 59.9968 32.0000 1.9834 1.9853 418.0464 418.5241 0.0717 -1.0000 -1.0000 4511044 1582638348.50 151.4516 59.9968 32.0000 1.9829 1.9847 418.0803 418.5595 0.0719 -1.0000 -1.0000 4511106 1582638348.60 151.4516 59.9968 32.0000 1.9837 1.9856 418.0618 418.5413 0.0721 -1.0000 -1.0000 4511169 1582638348.70 151.4516 59.9968 32.0000 1.9837 1.9856 417.8986 418.3783 0.0720 -1.0000 -1.0000 4511231 1582638348.80 151.4516 59.9968 32.0000 1.9838 1.9857 417.8757 418.3551 0.0719 -1.0000 -1.0000 4511294 1582638348.90 151.4516 59.9968 32.0000 1.9832 1.9851 417.9476 418.4265 0.0719 -1.0000 -1.0000 4511356 1582638349.00 151.4516 59.9968 32.0000 1.9837 1.9855 418.1206 418.5998 0.0719 -1.0000 -1.0000 4511434 1582638349.10 151.4561 59.9968 32.0000 1.9845 1.9864 418.0519 418.5301 0.0718 -1.0000 -1.0000 4511497 1582638349.20 151.4561 59.9968 32.0000 1.9838 1.9857 417.9598 418.4386 0.0719 -1.0000 -1.0000 4511559 1582638349.30 151.4561 59.9968 32.0000 1.9840 1.9859 417.8463 418.3262 0.0721 -1.0000 -1.0000 4511638 1582638349.40 151.4561 59.9968 32.0000 1.9843 1.9861 417.9554 418.4350 0.0720 -1.0000 -1.0000 4511700 1582638349.50 151.4645 59.9968 32.0000 1.9841 1.9860 418.0442 418.5249 0.0721 -1.0000 -1.0000 4511762 1582638349.60 151.5103 59.9968 32.0000 1.9842 1.9861 418.0819 418.5619 0.0720 -1.0000 -1.0000 4511825 1582638349.70 151.5103 59.9968 32.0000 1.9841 1.9860 417.9529 418.4313 0.0718 -1.0000 -1.0000 4511887 1582638349.80 151.5103 59.9968 32.0000 1.9836 1.9854 418.0171 418.4954 0.0718 -1.0000 -1.0000 4512278 1582638349.90 151.5103 59.9968 32.0000 1.9837 1.9855 418.0724 418.5511 0.0719 -1.0000 -1.0000 4512340 1582638350.00 151.5103 59.9968 32.0000 1.9837 1.9856 418.1466 418.6260 0.0719 -1.0000 -1.0000 4512403 1582638350.10 151.4969 59.9969 32.0000 1.9836 1.9855 418.0801 418.5574 0.0717 -1.0000 -1.0000 4512481 1582638350.20 151.4969 59.9969 32.0000 1.9853 1.9872 418.0994 418.5785 0.0719 -1.0000 -1.0000 4512544 1582638350.30 151.4969 59.9969 32.0000 1.9839 1.9858 418.0256 418.5042 0.0718 -1.0000 -1.0000 4512762 1582638350.40 151.4969 59.9969 32.0000 1.9835 1.9853 418.0949 418.5731 0.0717 -1.0000 -1.0000 4512840 1582638350.50 151.4969 59.9969 32.0000 1.9841 1.9859 418.1160 418.5946 0.0719 -1.0000 -1.0000 4512903 1582638350.60 151.4969 59.9969 32.0000 1.9843 1.9862 418.0127 418.4934 0.0722 -1.0000 -1.0000 4512965 1582638350.70 151.4969 59.9969 32.0000 1.9830 1.9849 418.0191 418.4996 0.0720 -1.0000 -1.0000 4513044 1582638350.80 151.4969 59.9969 32.0000 1.9827 1.9845 418.0710 418.5486 0.0717 -1.0000 -1.0000 4513106 1582638350.90 151.4969 59.9969 32.0000 1.9830 1.9849 418.0988 418.5783 0.0719 -1.0000 -1.0000 4513325 1582638351.00 151.4969 59.9969 32.0000 1.9831 1.9850 417.9654 418.4438 0.0719 -1.0000 -1.0000 4513403 1582638351.10 151.4969 59.9969 32.0000 1.9841 1.9859 417.9556 418.4335 0.0716 -1.0000 -1.0000 4513465 1582638351.20 151.4969 59.9969 32.0000 1.9837 1.9856 417.9703 418.4500 0.0720 -1.0000 -1.0000 4513528 1582638351.30 151.4264 59.9969 32.0000 1.9831 1.9850 418.0789 418.5578 0.0718 -1.0000 -1.0000 4513669 1582638351.40 151.5062 59.9969 32.0000 1.9838 1.9857 417.9946 418.4734 0.0719 -1.0000 -1.0000 4513809 1582638351.50 151.5062 59.9969 32.0000 1.9843 1.9861 417.9231 418.4022 0.0719 -1.0000 -1.0000 4513872 1582638351.60 151.5062 59.9969 32.0000 1.9842 1.9860 417.9117 418.3906 0.0719 -1.0000 -1.0000 4513934 1582638351.70 151.5062 59.9969 32.0000 1.9837 1.9856 418.0195 418.4984 0.0718 -1.0000 -1.0000 4514012 1582638351.80 151.4869 59.9969 32.0000 1.9835 1.9854 418.0511 418.5300 0.0719 -1.0000 -1.0000 4514075 1582638351.90 151.4806 59.9969 32.0000 1.9845 1.9864 417.9249 418.4024 0.0717 -1.0000 -1.0000 4514262 1582638352.00 151.4806 59.9969 32.0000 1.9847 1.9866 417.8858 418.3636 0.0717 -1.0000 -1.0000 4514325 1582638352.10 151.4806 59.9969 32.0000 1.9843 1.9861 417.9371 418.4148 0.0719 -1.0000 -1.0000 4514387 1582638352.20 151.4806 59.9969 32.0000 1.9824 1.9843 418.0774 418.5556 0.0718 -1.0000 -1.0000 4514450 1582638352.30 151.4806 59.9969 32.0000 1.9827 1.9845 418.0868 418.5641 0.0717 -1.0000 -1.0000 4514512 1582638352.40 151.4618 59.9969 32.0000 1.9841 1.9860 417.9307 418.4088 0.0717 -1.0000 -1.0000 4514762 1582638352.50 151.4618 59.9969 32.0000 1.9841 1.9859 417.9480 418.4265 0.0718 -1.0000 -1.0000 4514825 1582638352.60 151.4618 59.9969 32.0000 1.9841 1.9859 418.0096 418.4874 0.0717 -1.0000 -1.0000 4514887 1582638352.70 151.4618 59.9969 32.0000 1.9833 1.9852 418.1897 418.6678 0.0718 -1.0000 -1.0000 4514965 1582638352.80 151.4618 59.9969 32.0000 1.9836 1.9855 418.1054 418.5838 0.0717 -1.0000 -1.0000 4515028 1582638352.90 151.4381 59.9969 32.0000 1.9839 1.9858 418.0428 418.5216 0.0719 -1.0000 -1.0000 4515090 1582638353.00 151.4370 59.9969 32.0000 1.9835 1.9854 418.1216 418.6010 0.0718 -1.0000 -1.0000 4515262 1582638353.10 151.4370 59.9969 32.0000 1.9833 1.9852 418.1054 418.5841 0.0719 -1.0000 -1.0000 4515325 1582638353.20 151.4370 59.9969 32.0000 1.9818 1.9837 418.1334 418.6137 0.0721 -1.0000 -1.0000 4515387 1582638353.30 151.4370 59.9969 32.0000 1.9836 1.9855 418.1045 418.5848 0.0721 -1.0000 -1.0000 4515465 1582638353.40 151.4370 59.9969 32.0000 1.9840 1.9859 417.9649 418.4449 0.0720 -1.0000 -1.0000 4515528 1582638353.50 151.4950 59.9969 32.0000 1.9841 1.9860 417.9540 418.4337 0.0720 -1.0000 -1.0000 4516278 1582638353.60 151.4950 59.9969 32.0000 1.9841 1.9860 417.8964 418.3741 0.0717 -1.0000 -1.0000 4516340 1582638353.70 151.4950 59.9969 32.0000 1.9845 1.9864 417.9744 418.4526 0.0718 -1.0000 -1.0000 4516403 1582638353.80 151.4950 59.9969 32.0000 1.9833 1.9852 418.1133 418.5915 0.0717 -1.0000 -1.0000 4516481 1582638353.90 151.4950 59.9969 32.0000 1.9833 1.9852 418.1202 418.6005 0.0720 -1.0000 -1.0000 4516544 1582638354.00 151.4829 59.9969 32.0000 1.9839 1.9858 417.9192 418.3990 0.0721 -1.0000 -1.0000 4516606 1582638354.10 151.4827 59.9969 32.0000 1.9836 1.9855 418.0091 418.4892 0.0720 -1.0000 -1.0000 4516669 1582638354.20 151.4827 59.9969 32.0000 1.9831 1.9850 418.1423 418.6214 0.0719 -1.0000 -1.0000 4516731 1582638354.30 151.4827 59.9969 32.0000 1.9832 1.9851 418.0942 418.5726 0.0718 -1.0000 -1.0000 4516809 1582638354.40 151.4827 59.9969 32.0000 1.9836 1.9854 417.9735 418.4526 0.0720 -1.0000 -1.0000 4516872 1582638354.50 151.4827 59.9969 32.0000 1.9839 1.9858 417.9427 418.4212 0.0717 -1.0000 -1.0000 4516997 1582638354.60 151.4827 59.9969 32.0000 1.9838 1.9857 417.8456 418.3245 0.0719 -1.0000 -1.0000 4517059 1582638354.70 151.4827 59.9969 32.0000 1.9835 1.9853 417.9896 418.4687 0.0720 -1.0000 -1.0000 4517138 1582638354.80 151.4827 59.9969 32.0000 1.9833 1.9852 418.0047 418.4848 0.0720 -1.0000 -1.0000 4517200 1582638354.90 151.4827 59.9969 32.0000 1.9828 1.9846 418.1517 418.6303 0.0719 -1.0000 -1.0000 4517262 1582638355.00 151.4827 59.9969 32.0000 1.9834 1.9853 418.0685 418.5480 0.0719 -1.0000 -1.0000 4517638 1582638355.10 151.4873 59.9964 32.0000 1.9842 1.9861 417.9778 418.4568 0.0719 -1.0000 -1.0000 4517700 1582638355.20 151.4873 59.9964 32.0000 1.9837 1.9856 417.9094 418.3897 0.0721 -1.0000 -1.0000 4517762 1582638355.30 151.4873 59.9964 32.0000 1.9829 1.9847 418.0924 418.5725 0.0721 -1.0000 -1.0000 4517840 1582638355.40 151.4873 59.9964 32.0000 1.9830 1.9848 418.0972 418.5777 0.0720 -1.0000 -1.0000 4517903 1582638355.50 151.4873 59.9964 32.0000 1.9831 1.9850 418.0612 418.5411 0.0720 -1.0000 -1.0000 4517981 1582638355.60 151.4951 59.9964 32.0000 1.9844 1.9862 418.0039 418.4837 0.0721 -1.0000 -1.0000 4518044 1582638355.70 151.4969 59.9964 32.0000 1.9841 1.9859 417.8887 418.3690 0.0721 -1.0000 -1.0000 4518106 1582638355.80 151.4969 59.9964 32.0000 1.9837 1.9856 417.8294 418.3093 0.0720 -1.0000 -1.0000 4518184 1582638355.90 151.4969 59.9964 32.0000 1.9831 1.9850 417.9524 418.4315 0.0719 -1.0000 -1.0000 4518247 1582638356.00 151.4969 59.9964 32.0000 1.9825 1.9844 418.0725 418.5507 0.0717 -1.0000 -1.0000 4518309 1582638356.10 151.4977 59.9964 32.0000 1.9834 1.9853 418.0708 418.5504 0.0720 -1.0000 -1.0000 4518497 1582638356.20 151.5024 59.9964 32.0000 1.9835 1.9854 417.9437 418.4233 0.0719 -1.0000 -1.0000 4518559 1582638356.30 151.5024 59.9964 32.0000 1.9843 1.9862 417.8187 418.2971 0.0718 -1.0000 -1.0000 4518622 1582638356.40 151.5024 59.9964 32.0000 1.9839 1.9858 418.0590 418.5378 0.0718 -1.0000 -1.0000 4518700 1582638356.50 151.5024 59.9964 32.0000 1.9833 1.9852 418.0975 418.5756 0.0718 -1.0000 -1.0000 4518762 1582638356.60 151.5024 59.9964 32.0000 1.9836 1.9855 418.0350 418.5148 0.0721 -1.0000 -1.0000 4518825 1582638356.70 151.5620 59.9964 32.0000 1.9844 1.9863 418.0274 418.5076 0.0718 -1.0000 -1.0000 4518887 1582638356.80 151.5620 59.9964 32.0000 1.9839 1.9858 418.1012 418.5804 0.0719 -1.0000 -1.0000 4518950 1582638356.90 151.5620 59.9964 32.0000 1.9835 1.9854 418.1158 418.5956 0.0720 -1.0000 -1.0000 4519012 1582638357.00 151.5620 59.9964 32.0000 1.9832 1.9851 418.1278 418.6069 0.0718 -1.0000 -1.0000 4519090 1582638357.10 151.5620 59.9964 32.0000 1.9842 1.9861 418.0555 418.5338 0.0718 -1.0000 -1.0000 4519325 1582638357.20 151.5310 59.9964 32.0000 1.9843 1.9862 417.8679 418.3476 0.0720 -1.0000 -1.0000 4519387 1582638357.30 151.5112 59.9964 32.0000 1.9844 1.9863 417.9295 418.4091 0.0720 -1.0000 -1.0000 4519450 1582638357.40 151.5112 59.9964 32.0000 1.9835 1.9854 418.0265 418.5059 0.0719 -1.0000 -1.0000 4519512 1582638357.50 151.5112 59.9964 32.0000 1.9831 1.9850 418.0320 418.5112 0.0719 -1.0000 -1.0000 4519590 1582638357.60 151.5112 59.9964 32.0000 1.9844 1.9863 417.9069 418.3864 0.0720 -1.0000 -1.0000 4519981 1582638357.70 151.5112 59.9964 32.0000 1.9835 1.9853 417.9061 418.3864 0.0722 -1.0000 -1.0000 4520044 1582638357.80 151.5112 59.9964 32.0000 1.9837 1.9855 417.9461 418.4254 0.0719 -1.0000 -1.0000 4520122 1582638357.90 151.5112 59.9964 32.0000 1.9831 1.9850 418.0306 418.5104 0.0720 -1.0000 -1.0000 4520184 1582638358.00 151.5112 59.9964 32.0000 1.9832 1.9850 418.0436 418.5239 0.0721 -1.0000 -1.0000 4520247 1582638358.10 151.5112 59.9964 32.0000 1.9837 1.9855 417.9145 418.3936 0.0719 -1.0000 -1.0000 4520497 1582638358.20 151.4763 59.9964 32.0000 1.9840 1.9859 417.8401 418.3193 0.0719 -1.0000 -1.0000 4520559 1582638358.30 151.4578 59.9964 32.0000 1.9829 1.9848 417.9930 418.4723 0.0720 -1.0000 -1.0000 4520622 1582638358.40 151.4434 59.9964 32.0000 1.9834 1.9853 418.1145 418.5951 0.0721 -1.0000 -1.0000 4520684 1582638358.50 151.4434 59.9964 32.0000 1.9835 1.9854 418.1288 418.6097 0.0722 -1.0000 -1.0000 4520747 1582638358.60 151.4434 59.9964 32.0000 1.9834 1.9853 418.0345 418.5157 0.0722 -1.0000 -1.0000 4521341 1582638358.70 151.4434 59.9964 32.0000 1.9832 1.9851 417.9746 418.4561 0.0723 -1.0000 -1.0000 4521434 1582638358.80 151.4434 59.9964 32.0000 1.9832 1.9851 417.9767 418.4578 0.0722 -1.0000 -1.0000 4521512 1582638358.90 151.4981 59.9964 32.0000 1.9827 1.9846 418.1365 418.6184 0.0723 -1.0000 -1.0000 4521575 1582638359.00 151.5058 59.9964 32.0000 1.9831 1.9850 417.9987 418.4801 0.0722 -1.0000 -1.0000 4521653 1582638359.10 151.5058 59.9964 32.0000 1.9839 1.9858 417.8621 418.3433 0.0723 -1.0000 -1.0000 4521715 1582638359.20 151.5058 59.9964 32.0000 1.9834 1.9853 417.9002 418.3816 0.0723 -1.0000 -1.0000 4521778 1582638359.30 151.5058 59.9964 32.0000 1.9836 1.9855 417.9121 418.3932 0.0722 -1.0000 -1.0000 4521856 1582638359.40 151.5036 59.9964 32.0000 1.9835 1.9854 418.0912 418.5735 0.0723 -1.0000 -1.0000 4521919 1582638359.50 151.4887 59.9964 32.0000 1.9833 1.9852 418.0901 418.5707 0.0722 -1.0000 -1.0000 4521981 1582638359.60 151.4887 59.9964 32.0000 1.9841 1.9860 417.9487 418.4295 0.0721 -1.0000 -1.0000 4522044 1582638359.70 151.4887 59.9964 32.0000 1.9844 1.9863 417.9978 418.4779 0.0721 -1.0000 -1.0000 4522106 1582638359.80 151.4887 59.9964 32.0000 1.9838 1.9857 417.9949 418.4764 0.0722 -1.0000 -1.0000 4522184 1582638359.90 151.4887 59.9964 32.0000 1.9835 1.9854 418.0320 418.5122 0.0721 -1.0000 -1.0000 4522247 1582638360.00 151.4499 59.9960 32.0000 1.9842 1.9860 418.0128 418.4946 0.0724 -1.0000 -1.0000 4522309 1582638360.10 151.4499 59.9960 32.0000 1.9844 1.9863 417.9235 418.4034 0.0720 -1.0000 -1.0000 4522387 1582638360.20 151.4499 59.9960 32.0000 1.9836 1.9854 418.0120 418.4921 0.0721 -1.0000 -1.0000 4522512 1582638360.30 151.4499 59.9960 32.0000 1.9833 1.9852 418.1226 418.6029 0.0720 -1.0000 -1.0000 4522575 1582638360.40 151.4499 59.9960 32.0000 1.9830 1.9849 418.1410 418.6215 0.0721 -1.0000 -1.0000 4522653 1582638360.50 151.4499 59.9960 32.0000 1.9835 1.9853 417.9669 418.4473 0.0721 -1.0000 -1.0000 4522715 1582638360.60 151.4499 59.9960 32.0000 1.9847 1.9866 417.9343 418.4138 0.0720 -1.0000 -1.0000 4522778 1582638360.70 151.4499 59.9960 32.0000 1.9837 1.9856 417.9352 418.4148 0.0720 -1.0000 -1.0000 4523262 1582638360.80 151.4627 59.9960 32.0000 1.9837 1.9856 418.0493 418.5296 0.0721 -1.0000 -1.0000 4523325 1582638360.90 151.4627 59.9960 32.0000 1.9832 1.9851 418.0957 418.5761 0.0721 -1.0000 -1.0000 4523387 1582638361.00 151.4627 59.9960 32.0000 1.9845 1.9864 417.9787 418.4595 0.0721 -1.0000 -1.0000 4523465 1582638361.10 151.4627 59.9960 32.0000 1.9840 1.9859 417.8606 418.3407 0.0721 -1.0000 -1.0000 4523528 1582638361.20 151.4627 59.9960 32.0000 1.9839 1.9858 418.0513 418.5311 0.0720 -1.0000 -1.0000 4523762 1582638361.30 151.4488 59.9960 32.0000 1.9832 1.9851 418.0821 418.5616 0.0720 -1.0000 -1.0000 4523825 1582638361.40 151.4477 59.9960 32.0000 1.9842 1.9861 417.8801 418.3590 0.0719 -1.0000 -1.0000 4523887 1582638361.50 151.4477 59.9960 32.0000 1.9838 1.9857 417.8552 418.3347 0.0720 -1.0000 -1.0000 4523965 1582638361.60 151.4477 59.9960 32.0000 1.9836 1.9855 417.8521 418.3311 0.0719 -1.0000 -1.0000 4524028 1582638361.70 151.4477 59.9960 32.0000 1.9832 1.9851 418.0062 418.4863 0.0722 -1.0000 -1.0000 4524247 1582638361.80 151.4477 59.9960 32.0000 1.9837 1.9855 418.0415 418.5219 0.0720 -1.0000 -1.0000 4524325 1582638361.90 151.4477 59.9960 32.0000 1.9835 1.9854 417.8857 418.3655 0.0720 -1.0000 -1.0000 4524387 1582638362.00 151.4477 59.9960 32.0000 1.9847 1.9865 418.0200 418.4994 0.0720 -1.0000 -1.0000 4524497 1582638362.10 151.4477 59.9960 32.0000 1.9838 1.9857 417.8626 418.3419 0.0719 -1.0000 -1.0000 4524575 1582638362.20 151.4477 59.9960 32.0000 1.9831 1.9850 418.0346 418.5136 0.0719 -1.0000 -1.0000 4524637 1582638362.30 151.4314 59.9960 32.0000 1.9835 1.9853 418.0757 418.5540 0.0717 -1.0000 -1.0000 4524747 1582638362.40 151.4593 59.9960 32.0000 1.9835 1.9854 418.0061 418.4843 0.0718 -1.0000 -1.0000 4524825 1582638362.50 151.4606 59.9960 32.0000 1.9849 1.9867 417.8948 418.3749 0.0721 -1.0000 -1.0000 4524888 1582638362.60 151.4606 59.9960 32.0000 1.9840 1.9859 417.9398 418.4197 0.0721 -1.0000 -1.0000 4524950 1582638362.70 151.4606 59.9960 32.0000 1.9832 1.9850 417.9848 418.4649 0.0720 -1.0000 -1.0000 4525028 1582638362.80 151.4606 59.9960 32.0000 1.9831 1.9850 418.0645 418.5453 0.0722 -1.0000 -1.0000 4525091 1582638362.90 151.4705 59.9960 32.0000 1.9832 1.9851 418.0553 418.5360 0.0722 -1.0000 -1.0000 4525153 1582638363.00 151.5067 59.9960 32.0000 1.9841 1.9860 417.9383 418.4193 0.0722 -1.0000 -1.0000 4525231 1582638363.10 151.5067 59.9960 32.0000 1.9845 1.9864 417.9438 418.4242 0.0721 -1.0000 -1.0000 4525294 1582638363.20 151.5067 59.9960 32.0000 1.9842 1.9861 417.8914 418.3699 0.0719 -1.0000 -1.0000 4525356 1582638363.30 151.5067 59.9960 32.0000 1.9838 1.9857 417.9955 418.4750 0.0719 -1.0000 -1.0000 4525528 1582638363.40 151.5067 59.9960 32.0000 1.9840 1.9859 418.0270 418.5058 0.0719 -1.0000 -1.0000 4525591 1582638363.50 151.4773 59.9960 32.0000 1.9841 1.9859 417.8662 418.3447 0.0718 -1.0000 -1.0000 4525669 1582638363.60 151.4653 59.9960 32.0000 1.9844 1.9862 417.8785 418.3571 0.0719 -1.0000 -1.0000 4525731 1582638363.70 151.4653 59.9960 32.0000 1.9831 1.9849 417.9517 418.4310 0.0720 -1.0000 -1.0000 4525794 1582638363.80 151.4653 59.9960 32.0000 1.9828 1.9846 418.0684 418.5476 0.0719 -1.0000 -1.0000 4526090 1582638363.90 151.4653 59.9960 32.0000 1.9827 1.9845 418.1569 418.6365 0.0719 -1.0000 -1.0000 4526153 1582638364.00 151.4653 59.9960 32.0000 1.9838 1.9857 417.9323 418.4115 0.0719 -1.0000 -1.0000 4526215 1582638364.10 151.4671 59.9960 32.0000 1.9842 1.9861 417.9584 418.4375 0.0719 -1.0000 -1.0000 4526278 1582638364.20 151.4671 59.9960 32.0000 1.9836 1.9854 417.8536 418.3323 0.0718 -1.0000 -1.0000 4526340 1582638364.30 151.4671 59.9960 32.0000 1.9834 1.9852 418.0000 418.4786 0.0719 -1.0000 -1.0000 4526794 1582638364.40 151.4671 59.9960 32.0000 1.9835 1.9854 418.0951 418.5749 0.0720 -1.0000 -1.0000 4526872 1582638364.50 151.4671 59.9960 32.0000 1.9839 1.9858 417.9593 418.4391 0.0720 -1.0000 -1.0000 4526934 1582638364.60 151.4671 59.9960 32.0000 1.9837 1.9855 417.8593 418.3387 0.0720 -1.0000 -1.0000 4526997 1582638364.70 151.4671 59.9960 32.0000 1.9832 1.9851 417.9414 418.4201 0.0717 -1.0000 -1.0000 4527059 1582638364.80 151.4671 59.9960 32.0000 1.9832 1.9851 418.1866 418.6650 0.0718 -1.0000 -1.0000 4527247 1582638364.90 151.4671 59.9960 32.0000 1.9837 1.9856 417.9168 418.3953 0.0719 -1.0000 -1.0000 4527309 1582638365.00 151.4671 59.9960 32.0000 1.9843 1.9862 417.8615 418.3413 0.0720 -1.0000 -1.0000 4527387 1582638365.10 151.4668 59.9960 32.0000 1.9836 1.9854 417.8350 418.3137 0.0719 -1.0000 -1.0000 4527465 1582638365.20 151.4620 59.9968 32.0000 1.9831 1.9849 417.9460 418.4241 0.0718 -1.0000 -1.0000 4527528 1582638365.30 151.4572 59.9968 32.0000 1.9836 1.9855 418.0843 418.5643 0.0720 -1.0000 -1.0000 4527590 1582638365.40 151.4558 59.9968 32.0000 1.9828 1.9847 418.0002 418.4800 0.0720 -1.0000 -1.0000 4527653 1582638365.50 151.4558 59.9968 32.0000 1.9834 1.9852 417.9715 418.4510 0.0720 -1.0000 -1.0000 4527731 1582638365.60 151.4558 59.9968 32.0000 1.9833 1.9852 417.9265 418.4058 0.0719 -1.0000 -1.0000 4527794 1582638365.70 151.5503 59.9968 32.0000 1.9831 1.9849 418.1090 418.5871 0.0718 -1.0000 -1.0000 4527856 1582638365.80 151.5503 59.9968 32.0000 1.9834 1.9853 418.1208 418.6007 0.0721 -1.0000 -1.0000 4527919 1582638365.90 151.5503 59.9968 32.0000 1.9841 1.9860 417.9858 418.4661 0.0720 -1.0000 -1.0000 4528356 1582638366.00 151.5503 59.9968 32.0000 1.9843 1.9862 417.9501 418.4293 0.0719 -1.0000 -1.0000 4528419 1582638366.10 151.5503 59.9968 32.0000 1.9838 1.9857 418.0198 418.4992 0.0719 -1.0000 -1.0000 4528497 1582638366.20 151.5266 59.9968 32.0000 1.9838 1.9857 418.0581 418.5376 0.0720 -1.0000 -1.0000 4528559 1582638366.30 151.5030 59.9968 32.0000 1.9835 1.9854 418.1735 418.6536 0.0720 -1.0000 -1.0000 4528622 1582638366.40 151.5030 59.9968 32.0000 1.9842 1.9861 417.9714 418.4516 0.0721 -1.0000 -1.0000 4528809 1582638366.50 151.5030 59.9968 32.0000 1.9835 1.9854 417.9130 418.3929 0.0720 -1.0000 -1.0000 4528872 1582638366.60 151.5030 59.9968 32.0000 1.9838 1.9857 417.8239 418.3032 0.0720 -1.0000 -1.0000 4528934 1582638366.70 151.5030 59.9968 32.0000 1.9831 1.9850 417.9664 418.4461 0.0720 -1.0000 -1.0000 4529012 1582638366.80 151.4625 59.9968 32.0000 1.9830 1.9848 417.9418 418.4217 0.0720 -1.0000 -1.0000 4529075 1582638366.90 151.4625 59.9968 32.0000 1.9835 1.9854 417.8971 418.3762 0.0719 -1.0000 -1.0000 4529309 1582638367.00 151.4625 59.9968 32.0000 1.9836 1.9855 417.9299 418.4095 0.0720 -1.0000 -1.0000 4529387 1582638367.10 151.4625 59.9968 32.0000 1.9831 1.9850 418.0116 418.4914 0.0720 -1.0000 -1.0000 4529450 1582638367.20 151.4625 59.9968 32.0000 1.9831 1.9850 418.0553 418.5350 0.0720 -1.0000 -1.0000 4529512 1582638367.30 151.5061 59.9968 32.0000 1.9823 1.9842 418.0258 418.5065 0.0722 -1.0000 -1.0000 4529575 1582638367.40 151.5213 59.9968 32.0000 1.9831 1.9850 417.9153 418.3963 0.0721 -1.0000 -1.0000 4529809 1582638367.50 151.5213 59.9968 32.0000 1.9836 1.9855 417.9278 418.4077 0.0720 -1.0000 -1.0000 4529887 1582638367.60 151.5213 59.9968 32.0000 1.9831 1.9849 417.9835 418.4635 0.0721 -1.0000 -1.0000 4529950 1582638367.70 151.5213 59.9968 32.0000 1.9834 1.9853 418.0103 418.4910 0.0721 -1.0000 -1.0000 4530012 1582638367.80 151.5213 59.9968 32.0000 1.9830 1.9848 418.0375 418.5183 0.0721 -1.0000 -1.0000 4530090 1582638367.90 151.4559 59.9968 32.0000 1.9832 1.9851 418.0227 418.5029 0.0721 -1.0000 -1.0000 4530590 1582638368.00 151.4966 59.9968 32.0000 1.9843 1.9862 417.8465 418.3265 0.0720 -1.0000 -1.0000 4530653 1582638368.10 151.4966 59.9968 32.0000 1.9837 1.9856 417.8645 418.3444 0.0720 -1.0000 -1.0000 4530731 1582638368.20 151.4966 59.9968 32.0000 1.9832 1.9851 418.0877 418.5679 0.0720 -1.0000 -1.0000 4530794 1582638368.30 151.4966 59.9968 32.0000 1.9835 1.9854 417.9911 418.4703 0.0718 -1.0000 -1.0000 4530856 1582638368.40 151.5135 59.9968 32.0000 1.9839 1.9858 417.8905 418.3694 0.0719 -1.0000 -1.0000 4531215 1582638368.50 151.5314 59.9968 32.0000 1.9840 1.9859 417.8964 418.3743 0.0717 -1.0000 -1.0000 4531278 1582638368.60 151.5314 59.9968 32.0000 1.9839 1.9858 417.8948 418.3730 0.0718 -1.0000 -1.0000 4531341 1582638368.70 151.5314 59.9968 32.0000 1.9837 1.9856 418.0428 418.5208 0.0717 -1.0000 -1.0000 4531419 1582638368.80 151.5314 59.9968 32.0000 1.9833 1.9852 418.0764 418.5544 0.0718 -1.0000 -1.0000 4531465 1582638368.90 151.5314 59.9968 32.0000 1.9838 1.9857 417.9942 418.4731 0.0719 -1.0000 -1.0000 4531544 1582638369.00 151.5224 59.9968 32.0000 1.9854 1.9872 417.8760 418.3549 0.0720 -1.0000 -1.0000 4532028 1582638369.10 151.5104 59.9968 32.0000 1.9836 1.9855 417.9663 418.4460 0.0720 -1.0000 -1.0000 4532090 1582638369.20 151.5104 59.9968 32.0000 1.9829 1.9848 418.1112 418.5904 0.0719 -1.0000 -1.0000 4532153 1582638369.30 151.5104 59.9968 32.0000 1.9836 1.9855 417.9342 418.4123 0.0717 -1.0000 -1.0000 4532231 1582638369.40 151.5104 59.9968 32.0000 1.9833 1.9851 417.9328 418.4102 0.0717 -1.0000 -1.0000 4532294 1582638369.50 151.5104 59.9968 32.0000 1.9832 1.9851 417.9846 418.4623 0.0717 -1.0000 -1.0000 4532356 1582638369.60 151.4780 59.9968 32.0000 1.9835 1.9854 418.0409 418.5193 0.0717 -1.0000 -1.0000 4532434 1582638369.70 151.4780 59.9968 32.0000 1.9832 1.9850 418.1090 418.5866 0.0717 -1.0000 -1.0000 4532497 1582638369.80 151.4780 59.9968 32.0000 1.9834 1.9852 418.0783 418.5570 0.0718 -1.0000 -1.0000 4532559 1582638369.90 151.4780 59.9968 32.0000 1.9843 1.9862 417.9130 418.3910 0.0718 -1.0000 -1.0000 4532622 1582638370.00 151.4780 59.9968 32.0000 1.9837 1.9856 417.9066 418.3848 0.0718 -1.0000 -1.0000 4532684 1582638370.10 151.4876 59.9967 32.0000 1.9836 1.9855 417.9130 418.3914 0.0718 -1.0000 -1.0000 4532762 1582638370.20 151.4879 59.9967 32.0000 1.9832 1.9851 417.9690 418.4470 0.0717 -1.0000 -1.0000 4532825 1582638370.30 151.4879 59.9967 32.0000 1.9836 1.9855 417.9748 418.4526 0.0717 -1.0000 -1.0000 4532887 1582638370.40 151.4879 59.9967 32.0000 1.9836 1.9855 417.8647 418.3425 0.0717 -1.0000 -1.0000 4532965 1582638370.50 151.4879 59.9967 32.0000 1.9840 1.9858 417.8765 418.3544 0.0718 -1.0000 -1.0000 4533028 1582638370.60 151.4882 59.9967 32.0000 1.9838 1.9856 417.9394 418.4173 0.0718 -1.0000 -1.0000 4533091 1582638370.70 151.4888 59.9967 32.0000 1.9839 1.9858 417.9771 418.4548 0.0717 -1.0000 -1.0000 4533169 1582638370.80 151.4888 59.9967 32.0000 1.9846 1.9864 417.8761 418.3549 0.0720 -1.0000 -1.0000 4533231 1582638370.90 151.4888 59.9967 32.0000 1.9846 1.9865 417.7702 418.2490 0.0719 -1.0000 -1.0000 4533294 1582638371.00 151.4888 59.9967 32.0000 1.9837 1.9855 417.9443 418.4243 0.0720 -1.0000 -1.0000 4533544 1582638371.10 151.4888 59.9967 32.0000 1.9830 1.9849 418.0935 418.5724 0.0718 -1.0000 -1.0000 4533606 1582638371.20 151.4888 59.9967 32.0000 1.9834 1.9853 418.0925 418.5709 0.0718 -1.0000 -1.0000 4533653 1582638371.30 151.4888 59.9967 32.0000 1.9833 1.9852 417.9825 418.4604 0.0718 -1.0000 -1.0000 4533731 1582638371.40 151.4888 59.9967 32.0000 1.9838 1.9857 417.8416 418.3201 0.0718 -1.0000 -1.0000 4533794 1582638371.50 151.4888 59.9967 32.0000 1.9836 1.9855 418.0337 418.5122 0.0718 -1.0000 -1.0000 4534684 1582638371.60 151.4888 59.9967 32.0000 1.9831 1.9850 417.9753 418.4543 0.0719 -1.0000 -1.0000 4534747 1582638371.70 151.4888 59.9967 32.0000 1.9834 1.9852 418.0058 418.4844 0.0718 -1.0000 -1.0000 4534809 1582638371.80 151.4888 59.9967 32.0000 1.9842 1.9861 417.8821 418.3602 0.0718 -1.0000 -1.0000 4534887 1582638371.90 151.4888 59.9967 32.0000 1.9840 1.9858 417.8849 418.3627 0.0717 -1.0000 -1.0000 4534950 1582638372.00 151.4774 59.9967 32.0000 1.9837 1.9856 418.0160 418.4956 0.0719 -1.0000 -1.0000 4535012 1582638372.10 151.4759 59.9967 32.0000 1.9831 1.9850 418.0291 418.5069 0.0717 -1.0000 -1.0000 4535075 1582638372.20 151.4759 59.9967 32.0000 1.9839 1.9857 417.9558 418.4343 0.0719 -1.0000 -1.0000 4535137 1582638372.30 151.4759 59.9967 32.0000 1.9842 1.9861 417.8367 418.3165 0.0721 -1.0000 -1.0000 4535200 1582638372.40 151.4759 59.9967 32.0000 1.9841 1.9860 417.8275 418.3082 0.0722 -1.0000 -1.0000 4535278 1582638372.50 151.4759 59.9967 32.0000 1.9838 1.9857 417.8679 418.3485 0.0721 -1.0000 -1.0000 4535341 1582638372.60 151.4873 59.9967 32.0000 1.9838 1.9857 418.0579 418.5378 0.0720 -1.0000 -1.0000 4535403 1582638372.70 151.5154 59.9967 32.0000 1.9841 1.9860 417.9791 418.4594 0.0720 -1.0000 -1.0000 4535481 1582638372.80 151.5154 59.9967 32.0000 1.9846 1.9865 417.8819 418.3611 0.0720 -1.0000 -1.0000 4535544 1582638372.90 151.5154 59.9967 32.0000 1.9843 1.9862 417.9651 418.4452 0.0720 -1.0000 -1.0000 4535606 1582638373.00 151.5394 59.9967 32.0000 1.9831 1.9850 418.0826 418.5621 0.0719 -1.0000 -1.0000 4535669 1582638373.10 151.5394 59.9967 32.0000 1.9835 1.9853 418.0283 418.5088 0.0721 -1.0000 -1.0000 4535731 1582638373.20 151.5394 59.9967 32.0000 1.9828 1.9847 417.9725 418.4532 0.0723 -1.0000 -1.0000 4535794 1582638373.30 151.5394 59.9967 32.0000 1.9833 1.9852 417.7929 418.2728 0.0720 -1.0000 -1.0000 4535872 1582638373.40 151.5394 59.9967 32.0000 1.9832 1.9850 418.0598 418.5388 0.0719 -1.0000 -1.0000 4535934 1582638373.50 151.5394 59.9967 32.0000 1.9836 1.9855 418.1075 418.5866 0.0719 -1.0000 -1.0000 4536012 1582638373.60 151.5394 59.9967 32.0000 1.9825 1.9843 418.1388 418.6181 0.0719 -1.0000 -1.0000 4536075 1582638373.70 151.5394 59.9967 32.0000 1.9840 1.9858 417.9770 418.4565 0.0720 -1.0000 -1.0000 4536137 1582638373.80 151.5394 59.9967 32.0000 1.9839 1.9858 417.9772 418.4575 0.0720 -1.0000 -1.0000 4536200 1582638373.90 151.5394 59.9967 32.0000 1.9836 1.9855 418.0163 418.4952 0.0719 -1.0000 -1.0000 4536262 1582638374.00 151.5394 59.9967 32.0000 1.9836 1.9854 418.0126 418.4920 0.0720 -1.0000 -1.0000 4536325 1582638374.10 151.5428 59.9967 32.0000 1.9837 1.9856 417.9075 418.3866 0.0719 -1.0000 -1.0000 4537091 1582638374.20 151.5442 59.9967 32.0000 1.9842 1.9860 417.7903 418.2695 0.0719 -1.0000 -1.0000 4537153 1582638374.30 151.5442 59.9967 32.0000 1.9834 1.9853 417.8721 418.3516 0.0720 -1.0000 -1.0000 4537215 1582638374.40 151.5442 59.9967 32.0000 1.9829 1.9848 418.0158 418.4941 0.0718 -1.0000 -1.0000 4537309 1582638374.50 151.5442 59.9967 32.0000 1.9829 1.9848 417.9191 418.3978 0.0719 -1.0000 -1.0000 4537372 1582638374.60 151.5442 59.9967 32.0000 1.9839 1.9858 417.8720 418.3508 0.0719 -1.0000 -1.0000 4537434 1582638374.70 151.5442 59.9967 32.0000 1.9840 1.9859 417.9184 418.3989 0.0721 -1.0000 -1.0000 4537512 1582638374.80 151.5442 59.9967 32.0000 1.9827 1.9846 418.0605 418.5398 0.0719 -1.0000 -1.0000 4537575 1582638374.90 151.5442 59.9967 32.0000 1.9833 1.9852 417.9989 418.4777 0.0718 -1.0000 -1.0000 4537637 1582638375.00 151.5100 59.9969 32.0000 1.9837 1.9855 417.8984 418.3769 0.0719 -1.0000 -1.0000 4537715 1582638375.10 151.5883 59.9969 32.0000 1.9831 1.9850 417.8318 418.3105 0.0720 -1.0000 -1.0000 4537809 1582638375.20 151.5883 59.9969 32.0000 1.9837 1.9856 417.9999 418.4803 0.0722 -1.0000 -1.0000 4537872 1582638375.30 151.5883 59.9969 32.0000 1.9827 1.9846 418.1026 418.5838 0.0722 -1.0000 -1.0000 4537950 1582638375.40 151.5883 59.9969 32.0000 1.9828 1.9847 417.9448 418.4249 0.0721 -1.0000 -1.0000 4538012 1582638375.50 151.5883 59.9969 32.0000 1.9835 1.9854 417.8191 418.3001 0.0722 -1.0000 -1.0000 4538090 1582638375.60 151.5203 59.9969 32.0000 1.9830 1.9849 417.8116 418.2928 0.0723 -1.0000 -1.0000 4538153 1582638375.70 151.5203 59.9969 32.0000 1.9823 1.9842 418.0154 418.4966 0.0722 -1.0000 -1.0000 4538419 1582638375.80 151.5080 59.9969 32.0000 1.9828 1.9847 418.0292 418.5112 0.0723 -1.0000 -1.0000 4538497 1582638375.90 151.5080 59.9969 32.0000 1.9836 1.9854 417.9963 418.4781 0.0723 -1.0000 -1.0000 4538559 1582638376.00 151.5080 59.9969 32.0000 1.9836 1.9855 417.8372 418.3192 0.0724 -1.0000 -1.0000 4538622 1582638376.10 151.5080 59.9969 32.0000 1.9830 1.9849 418.0252 418.5071 0.0722 -1.0000 -1.0000 4538700 1582638376.20 151.5080 59.9969 32.0000 1.9833 1.9851 418.0462 418.5270 0.0722 -1.0000 -1.0000 4539309 1582638376.30 151.5080 59.9969 32.0000 1.9830 1.9849 417.9385 418.4190 0.0721 -1.0000 -1.0000 4539372 1582638376.40 151.5080 59.9969 32.0000 1.9833 1.9852 417.8150 418.2951 0.0720 -1.0000 -1.0000 4539450 1582638376.50 151.5080 59.9969 32.0000 1.9828 1.9846 417.8835 418.3618 0.0718 -1.0000 -1.0000 4539559 1582638376.60 151.5080 59.9969 32.0000 1.9827 1.9845 418.0414 418.5206 0.0720 -1.0000 -1.0000 4539622 1582638376.70 151.5080 59.9969 32.0000 1.9826 1.9845 418.1399 418.6182 0.0718 -1.0000 -1.0000 4539700 1582638376.80 151.5080 59.9969 32.0000 1.9836 1.9854 417.9235 418.4026 0.0720 -1.0000 -1.0000 4539762 1582638376.90 151.4879 59.9969 32.0000 1.9839 1.9858 417.8098 418.2885 0.0718 -1.0000 -1.0000 4539825 1582638377.00 151.4879 59.9969 32.0000 1.9834 1.9852 417.9609 418.4393 0.0718 -1.0000 -1.0000 4539887 1582638377.10 151.4879 59.9969 32.0000 1.9830 1.9849 418.0573 418.5366 0.0719 -1.0000 -1.0000 4539950 1582638377.20 151.4879 59.9969 32.0000 1.9835 1.9853 417.9752 418.4546 0.0720 -1.0000 -1.0000 4540012 1582638377.30 151.4879 59.9969 32.0000 1.9842 1.9861 417.7720 418.2519 0.0721 -1.0000 -1.0000 4540090 1582638377.40 151.4694 59.9969 32.0000 1.9831 1.9850 417.7985 418.2796 0.0722 -1.0000 -1.0000 4540153 1582638377.50 151.4687 59.9969 32.0000 1.9825 1.9844 418.0314 418.5112 0.0719 -1.0000 -1.0000 4540231 1582638377.60 151.4687 59.9969 32.0000 1.9836 1.9855 417.9396 418.4197 0.0720 -1.0000 -1.0000 4540294 1582638377.70 151.4687 59.9969 32.0000 1.9843 1.9862 417.8816 418.3614 0.0720 -1.0000 -1.0000 4540512 1582638377.80 151.4687 59.9969 32.0000 1.9831 1.9850 417.8727 418.3526 0.0721 -1.0000 -1.0000 4540590 1582638377.90 151.4687 59.9969 32.0000 1.9834 1.9853 418.0190 418.4993 0.0721 -1.0000 -1.0000 4540653 1582638378.00 151.5325 59.9969 32.0000 1.9830 1.9849 418.0478 418.5274 0.0719 -1.0000 -1.0000 4540715 1582638378.10 151.5325 59.9969 32.0000 1.9837 1.9855 418.0355 418.5158 0.0720 -1.0000 -1.0000 4540794 1582638378.20 151.5325 59.9969 32.0000 1.9844 1.9863 417.8531 418.3311 0.0718 -1.0000 -1.0000 4541059 1582638378.30 151.5325 59.9969 32.0000 1.9833 1.9851 417.8892 418.3676 0.0718 -1.0000 -1.0000 4541122 1582638378.40 151.5325 59.9969 32.0000 1.9834 1.9852 418.0799 418.5580 0.0717 -1.0000 -1.0000 4541200 1582638378.50 151.5325 59.9969 32.0000 1.9837 1.9856 417.9100 418.3868 0.0716 -1.0000 -1.0000 4541262 1582638378.60 151.5325 59.9969 32.0000 1.9844 1.9863 417.8662 418.3435 0.0717 -1.0000 -1.0000 4541325 1582638378.70 151.5325 59.9969 32.0000 1.9839 1.9858 418.0110 418.4892 0.0717 -1.0000 -1.0000 4541403 1582638378.80 151.5325 59.9969 32.0000 1.9835 1.9854 418.1776 418.6568 0.0719 -1.0000 -1.0000 4541481 1582638378.90 151.5325 59.9969 32.0000 1.9828 1.9846 418.0528 418.5314 0.0718 -1.0000 -1.0000 4541606 1582638379.00 151.5325 59.9969 32.0000 1.9828 1.9846 418.0281 418.5074 0.0719 -1.0000 -1.0000 4541684 1582638379.10 151.5325 59.9969 32.0000 1.9838 1.9856 417.9392 418.4171 0.0717 -1.0000 -1.0000 4541747 1582638379.20 151.5550 59.9969 32.0000 1.9838 1.9857 417.9502 418.4280 0.0717 -1.0000 -1.0000 4541809 1582638379.30 151.6102 59.9969 32.0000 1.9836 1.9855 418.0436 418.5216 0.0717 -1.0000 -1.0000 4541887 1582638379.40 151.6102 59.9969 32.0000 1.9833 1.9852 418.1453 418.6228 0.0717 -1.0000 -1.0000 4541950 1582638379.50 151.6102 59.9969 32.0000 1.9844 1.9863 418.0186 418.4972 0.0718 -1.0000 -1.0000 4542012 1582638379.60 151.6102 59.9969 32.0000 1.9847 1.9866 417.9641 418.4420 0.0717 -1.0000 -1.0000 4542075 1582638379.70 151.6102 59.9969 32.0000 1.9828 1.9846 418.0695 418.5469 0.0717 -1.0000 -1.0000 4542137 1582638379.80 151.6102 59.9969 32.0000 1.9834 1.9852 418.0655 418.5444 0.0718 -1.0000 -1.0000 4542325 1582638379.90 151.5278 59.9972 32.0000 1.9832 1.9851 417.9003 418.3784 0.0719 -1.0000 -1.0000 4542387 1582638380.00 151.5278 59.9972 32.0000 1.9836 1.9855 417.8364 418.3151 0.0719 -1.0000 -1.0000 4542450 1582638380.10 151.5278 59.9972 32.0000 1.9837 1.9856 417.9534 418.4320 0.0719 -1.0000 -1.0000 4542528 1582638380.20 151.5278 59.9972 32.0000 1.9822 1.9841 418.0484 418.5283 0.0720 -1.0000 -1.0000 4542590 1582638380.30 151.5278 59.9972 32.0000 1.9827 1.9846 418.0043 418.4833 0.0718 -1.0000 -1.0000 4542809 1582638380.40 151.5278 59.9972 32.0000 1.9835 1.9854 417.8743 418.3526 0.0718 -1.0000 -1.0000 4542887 1582638380.50 151.5278 59.9972 32.0000 1.9830 1.9849 417.8180 418.2951 0.0717 -1.0000 -1.0000 4542950 1582638380.60 151.5589 59.9972 32.0000 1.9831 1.9850 417.9236 418.4016 0.0718 -1.0000 -1.0000 4543012 1582638380.70 151.5618 59.9972 32.0000 1.9830 1.9849 417.9628 418.4402 0.0716 -1.0000 -1.0000 4543091 1582638380.80 151.5618 59.9972 32.0000 1.9835 1.9854 417.8190 418.2969 0.0717 -1.0000 -1.0000 4543325 1582638380.90 151.5618 59.9972 32.0000 1.9839 1.9857 417.8583 418.3357 0.0717 -1.0000 -1.0000 4543387 1582638381.00 151.5618 59.9972 32.0000 1.9830 1.9848 417.9402 418.4183 0.0717 -1.0000 -1.0000 4543465 1582638381.10 151.5589 59.9972 32.0000 1.9830 1.9849 418.0798 418.5583 0.0718 -1.0000 -1.0000 4543528 1582638381.20 151.5225 59.9972 32.0000 1.9829 1.9848 418.0753 418.5532 0.0718 -1.0000 -1.0000 4543591 1582638381.30 151.5225 59.9972 32.0000 1.9830 1.9849 417.9340 418.4127 0.0719 -1.0000 -1.0000 4544403 1582638381.40 151.5225 59.9972 32.0000 1.9834 1.9853 417.8259 418.3045 0.0719 -1.0000 -1.0000 4544465 1582638381.50 151.5225 59.9972 32.0000 1.9824 1.9843 417.9356 418.4147 0.0719 -1.0000 -1.0000 4544544 1582638381.60 151.5225 59.9972 32.0000 1.9827 1.9846 418.0128 418.4925 0.0721 -1.0000 -1.0000 4544606 1582638381.70 151.5051 59.9972 32.0000 1.9830 1.9848 418.0960 418.5766 0.0721 -1.0000 -1.0000 4544669 1582638381.80 151.5051 59.9972 32.0000 1.9837 1.9856 417.9383 418.4194 0.0722 -1.0000 -1.0000 4544731 1582638381.90 151.5051 59.9972 32.0000 1.9828 1.9847 417.9599 418.4407 0.0721 -1.0000 -1.0000 4544809 1582638382.00 151.5051 59.9972 32.0000 1.9825 1.9844 418.0869 418.5658 0.0718 -1.0000 -1.0000 4544872 1582638382.10 151.5051 59.9972 32.0000 1.9828 1.9847 418.0632 418.5417 0.0718 -1.0000 -1.0000 4544950 1582638382.20 151.4736 59.9972 32.0000 1.9836 1.9855 418.0895 418.5683 0.0719 -1.0000 -1.0000 4545012 1582638382.30 151.4402 59.9972 32.0000 1.9836 1.9855 418.0132 418.4919 0.0718 -1.0000 -1.0000 4545106 1582638382.40 151.4402 59.9972 32.0000 1.9840 1.9858 417.9026 418.3814 0.0719 -1.0000 -1.0000 4545184 1582638382.50 151.4402 59.9972 32.0000 1.9839 1.9858 418.0095 418.4889 0.0720 -1.0000 -1.0000 4545247 1582638382.60 151.4402 59.9972 32.0000 1.9824 1.9843 418.1261 418.6057 0.0719 -1.0000 -1.0000 4545309 1582638382.70 151.4402 59.9972 32.0000 1.9825 1.9844 418.0669 418.5452 0.0718 -1.0000 -1.0000 4545372 1582638382.80 151.4555 59.9972 32.0000 1.9839 1.9857 417.9463 418.4246 0.0717 -1.0000 -1.0000 4545434 1582638382.90 151.5223 59.9972 32.0000 1.9840 1.9859 417.9404 418.4183 0.0718 -1.0000 -1.0000 4545778 1582638383.00 151.5223 59.9972 32.0000 1.9835 1.9853 418.1714 418.6504 0.0719 -1.0000 -1.0000 4545856 1582638383.10 151.5223 59.9972 32.0000 1.9831 1.9849 418.2363 418.7156 0.0719 -1.0000 -1.0000 4545919 1582638383.20 151.5223 59.9972 32.0000 1.9837 1.9855 417.9970 418.4759 0.0719 -1.0000 -1.0000 4545981 1582638383.30 151.5223 59.9972 32.0000 1.9838 1.9857 417.9874 418.4663 0.0718 -1.0000 -1.0000 4546044 1582638383.40 151.5223 59.9972 32.0000 1.9833 1.9852 418.0478 418.5272 0.0719 -1.0000 -1.0000 4546106 1582638383.50 151.5223 59.9972 32.0000 1.9830 1.9848 418.1486 418.6282 0.0720 -1.0000 -1.0000 4546184 1582638383.60 151.5223 59.9972 32.0000 1.9830 1.9849 418.0843 418.5638 0.0719 -1.0000 -1.0000 4546247 1582638383.70 151.5223 59.9972 32.0000 1.9842 1.9861 417.9908 418.4697 0.0718 -1.0000 -1.0000 4546309 1582638383.80 151.5223 59.9972 32.0000 1.9837 1.9856 417.8901 418.3683 0.0718 -1.0000 -1.0000 4546387 1582638383.90 151.5223 59.9972 32.0000 1.9834 1.9853 418.0069 418.4849 0.0717 -1.0000 -1.0000 4546450 1582638384.00 151.5103 59.9972 32.0000 1.9837 1.9856 418.0446 418.5242 0.0720 -1.0000 -1.0000 4546512 1582638384.10 151.5103 59.9972 32.0000 1.9832 1.9851 418.1016 418.5803 0.0718 -1.0000 -1.0000 4546575 1582638384.20 151.5103 59.9972 32.0000 1.9844 1.9862 417.8705 418.3493 0.0720 -1.0000 -1.0000 4546637 1582638384.30 151.5103 59.9972 32.0000 1.9840 1.9859 417.8876 418.3677 0.0721 -1.0000 -1.0000 4546700 1582638384.40 151.5103 59.9972 32.0000 1.9835 1.9854 417.9642 418.4443 0.0720 -1.0000 -1.0000 4547090 1582638384.50 151.5103 59.9972 32.0000 1.9835 1.9854 418.1285 418.6072 0.0719 -1.0000 -1.0000 4547153 1582638384.60 151.5103 59.9972 32.0000 1.9843 1.9861 418.0232 418.5039 0.0722 -1.0000 -1.0000 4547216 1582638384.70 151.4530 59.9971 32.0000 1.9838 1.9856 417.9126 418.3939 0.0722 -1.0000 -1.0000 4547294 1582638384.80 151.4530 59.9971 32.0000 1.9837 1.9856 417.8753 418.3552 0.0720 -1.0000 -1.0000 4547372 1582638384.90 151.4530 59.9971 32.0000 1.9829 1.9848 417.9906 418.4705 0.0720 -1.0000 -1.0000 4547544 1582638385.00 151.4530 59.9971 32.0000 1.9828 1.9847 418.0962 418.5759 0.0720 -1.0000 -1.0000 4547622 1582638385.10 151.4530 59.9971 32.0000 1.9833 1.9851 418.0646 418.5440 0.0720 -1.0000 -1.0000 4547684 1582638385.20 151.4530 59.9971 32.0000 1.9840 1.9859 417.9707 418.4510 0.0720 -1.0000 -1.0000 4547747 1582638385.30 151.4530 59.9971 32.0000 1.9837 1.9856 417.9728 418.4521 0.0719 -1.0000 -1.0000 4547825 1582638385.40 151.4707 59.9971 32.0000 1.9833 1.9852 418.0761 418.5554 0.0719 -1.0000 -1.0000 4548059 1582638385.50 151.4707 59.9971 32.0000 1.9829 1.9848 417.9940 418.4736 0.0720 -1.0000 -1.0000 4548137 1582638385.60 151.4707 59.9971 32.0000 1.9836 1.9855 418.0287 418.5087 0.0719 -1.0000 -1.0000 4548200 1582638385.70 151.4707 59.9971 32.0000 1.9838 1.9857 417.9573 418.4366 0.0719 -1.0000 -1.0000 4548262 1582638385.80 151.4707 59.9971 32.0000 1.9831 1.9850 417.9735 418.4539 0.0720 -1.0000 -1.0000 4548340 1582638385.90 151.4999 59.9971 32.0000 1.9835 1.9854 418.0198 418.4984 0.0718 -1.0000 -1.0000 4549028 1582638386.00 151.4999 59.9971 32.0000 1.9830 1.9848 418.0761 418.5548 0.0718 -1.0000 -1.0000 4549090 1582638386.10 151.4999 59.9971 32.0000 1.9842 1.9860 417.9199 418.3992 0.0720 -1.0000 -1.0000 4549169 1582638386.20 151.4999 59.9971 32.0000 1.9841 1.9860 417.8463 418.3267 0.0721 -1.0000 -1.0000 4549231 1582638386.30 151.4999 59.9971 32.0000 1.9838 1.9857 417.9742 418.4539 0.0720 -1.0000 -1.0000 4549294 1582638386.40 151.4812 59.9971 32.0000 1.9831 1.9850 418.0930 418.5728 0.0720 -1.0000 -1.0000 4549356 1582638386.50 151.4523 59.9971 32.0000 1.9836 1.9855 417.9871 418.4675 0.0721 -1.0000 -1.0000 4549419 1582638386.60 151.4523 59.9971 32.0000 1.9846 1.9864 417.8551 418.3349 0.0720 -1.0000 -1.0000 4549481 1582638386.70 151.4523 59.9971 32.0000 1.9842 1.9861 417.8445 418.3239 0.0720 -1.0000 -1.0000 4549559 1582638386.80 151.4523 59.9971 32.0000 1.9837 1.9856 417.9259 418.4047 0.0719 -1.0000 -1.0000 4549622 1582638386.90 151.4523 59.9971 32.0000 1.9828 1.9847 418.1197 418.5989 0.0719 -1.0000 -1.0000 4549684 1582638387.00 151.4781 59.9971 32.0000 1.9833 1.9851 418.0637 418.5431 0.0719 -1.0000 -1.0000 4549762 1582638387.10 151.4781 59.9971 32.0000 1.9829 1.9847 418.0231 418.5029 0.0720 -1.0000 -1.0000 4549825 1582638387.20 151.4781 59.9971 32.0000 1.9833 1.9852 417.9518 418.4311 0.0720 -1.0000 -1.0000 4549887 1582638387.30 151.4781 59.9971 32.0000 1.9835 1.9854 417.9378 418.4178 0.0721 -1.0000 -1.0000 4549965 1582638387.40 151.4781 59.9971 32.0000 1.9829 1.9847 418.0243 418.5041 0.0720 -1.0000 -1.0000 4550012 1582638387.50 151.4781 59.9971 32.0000 1.9827 1.9846 418.0801 418.5599 0.0720 -1.0000 -1.0000 4550090 1582638387.60 151.4947 59.9971 32.0000 1.9836 1.9855 418.0498 418.5289 0.0718 -1.0000 -1.0000 4550153 1582638387.70 151.5813 59.9971 32.0000 1.9835 1.9853 418.0270 418.5066 0.0721 -1.0000 -1.0000 4550216 1582638387.80 151.5813 59.9971 32.0000 1.9830 1.9849 418.1085 418.5874 0.0719 -1.0000 -1.0000 4550294 1582638387.90 151.5813 59.9971 32.0000 1.9828 1.9846 418.0639 418.5436 0.0720 -1.0000 -1.0000 4550356 1582638388.00 151.5813 59.9971 32.0000 1.9834 1.9852 417.9672 418.4459 0.0718 -1.0000 -1.0000 4550856 1582638388.10 151.5813 59.9971 32.0000 1.9839 1.9858 417.8211 418.2991 0.0718 -1.0000 -1.0000 4550934 1582638388.20 151.5813 59.9971 32.0000 1.9839 1.9857 417.9295 418.4076 0.0717 -1.0000 -1.0000 4550997 1582638388.30 151.5813 59.9971 32.0000 1.9830 1.9849 418.0521 418.5307 0.0719 -1.0000 -1.0000 4551059 1582638388.40 151.5813 59.9971 32.0000 1.9829 1.9848 417.9681 418.4458 0.0717 -1.0000 -1.0000 4551137 1582638388.50 151.5813 59.9971 32.0000 1.9841 1.9860 417.9566 418.4362 0.0720 -1.0000 -1.0000 4551200 1582638388.60 151.5813 59.9971 32.0000 1.9841 1.9860 417.9144 418.3926 0.0716 -1.0000 -1.0000 4551262 1582638388.70 151.5682 59.9971 32.0000 1.9839 1.9857 417.9467 418.4251 0.0719 -1.0000 -1.0000 4551325 1582638388.80 151.5126 59.9971 32.0000 1.9837 1.9856 417.9861 418.4660 0.0721 -1.0000 -1.0000 4551387 1582638388.90 151.5126 59.9971 32.0000 1.9839 1.9858 417.8895 418.3703 0.0723 -1.0000 -1.0000 4551450 1582638389.00 151.5126 59.9971 32.0000 1.9846 1.9865 417.9173 418.3997 0.0724 -1.0000 -1.0000 4551544 1582638389.10 151.5126 59.9971 32.0000 1.9839 1.9858 418.0222 418.5050 0.0725 -1.0000 -1.0000 4551606 1582638389.20 151.5126 59.9971 32.0000 1.9837 1.9856 418.0810 418.5632 0.0723 -1.0000 -1.0000 4551669 1582638389.30 151.5126 59.9971 32.0000 1.9842 1.9861 417.8850 418.3657 0.0721 -1.0000 -1.0000 4551747 1582638389.40 151.5694 59.9970 32.0000 1.9835 1.9854 417.8765 418.3567 0.0721 -1.0000 -1.0000 4551809 1582638389.50 151.5694 59.9970 32.0000 1.9838 1.9857 417.9267 418.4077 0.0722 -1.0000 -1.0000 4552747 1582638389.60 151.5694 59.9970 32.0000 1.9822 1.9841 418.0802 418.5622 0.0723 -1.0000 -1.0000 4552809 1582638389.70 151.5694 59.9970 32.0000 1.9834 1.9853 418.0858 418.5678 0.0723 -1.0000 -1.0000 4552872 1582638389.80 151.5694 59.9970 32.0000 1.9838 1.9857 418.0030 418.4850 0.0723 -1.0000 -1.0000 4552934 1582638389.90 151.5694 59.9970 32.0000 1.9844 1.9862 417.9002 418.3811 0.0723 -1.0000 -1.0000 4552997 1582638390.00 151.5694 59.9970 32.0000 1.9828 1.9847 417.9650 418.4467 0.0723 -1.0000 -1.0000 4553059 1582638390.10 151.5694 59.9970 32.0000 1.9831 1.9850 418.0525 418.5337 0.0722 -1.0000 -1.0000 4553137 1582638390.20 151.5694 59.9970 32.0000 1.9835 1.9853 418.0040 418.4836 0.0720 -1.0000 -1.0000 4553200 1582638390.30 151.5694 59.9970 32.0000 1.9841 1.9859 417.8746 418.3551 0.0722 -1.0000 -1.0000 4553262 1582638390.40 151.5694 59.9970 32.0000 1.9832 1.9851 417.9098 418.3894 0.0719 -1.0000 -1.0000 4553340 1582638390.50 151.5694 59.9970 32.0000 1.9832 1.9850 418.0289 418.5100 0.0722 -1.0000 -1.0000 4553403 1582638390.60 151.5753 59.9970 32.0000 1.9834 1.9853 418.0582 418.5392 0.0722 -1.0000 -1.0000 4553465 1582638390.70 151.5755 59.9970 32.0000 1.9830 1.9849 417.9169 418.3984 0.0723 -1.0000 -1.0000 4553528 1582638390.80 151.5755 59.9970 32.0000 1.9843 1.9862 417.8387 418.3200 0.0722 -1.0000 -1.0000 4553590 1582638390.90 151.5755 59.9970 32.0000 1.9843 1.9862 417.9369 418.4173 0.0721 -1.0000 -1.0000 4553653 1582638391.00 151.5755 59.9970 32.0000 1.9838 1.9857 418.1473 418.6283 0.0722 -1.0000 -1.0000 4553731 1582638391.10 151.5746 59.9970 32.0000 1.9831 1.9850 417.9888 418.4693 0.0720 -1.0000 -1.0000 4553856 1582638391.20 151.5269 59.9970 32.0000 1.9836 1.9854 417.8191 418.2974 0.0718 -1.0000 -1.0000 4553919 1582638391.30 151.5269 59.9970 32.0000 1.9831 1.9850 417.8616 418.3410 0.0719 -1.0000 -1.0000 4553997 1582638391.40 151.5269 59.9970 32.0000 1.9825 1.9844 417.9850 418.4638 0.0719 -1.0000 -1.0000 4554059 1582638391.50 151.5269 59.9970 32.0000 1.9831 1.9850 417.9902 418.4687 0.0718 -1.0000 -1.0000 4554137 1582638391.60 151.5269 59.9970 32.0000 1.9835 1.9854 418.0213 418.5005 0.0720 -1.0000 -1.0000 4554200 1582638391.70 151.5269 59.9970 32.0000 1.9844 1.9863 417.8813 418.3615 0.0721 -1.0000 -1.0000 4554262 1582638391.80 151.5269 59.9970 32.0000 1.9835 1.9854 417.7952 418.2755 0.0721 -1.0000 -1.0000 4554325 1582638391.90 151.5269 59.9970 32.0000 1.9830 1.9849 418.1111 418.5918 0.0721 -1.0000 -1.0000 4554403 1582638392.00 151.5269 59.9970 32.0000 1.9835 1.9854 418.0920 418.5716 0.0719 -1.0000 -1.0000 4554465 1582638392.10 151.5269 59.9970 32.0000 1.9834 1.9853 417.9655 418.4450 0.0720 -1.0000 -1.0000 4554544 1582638392.20 151.4969 59.9970 32.0000 1.9837 1.9855 417.9239 418.4042 0.0721 -1.0000 -1.0000 4554606 1582638392.30 151.4969 59.9970 32.0000 1.9829 1.9848 418.0849 418.5652 0.0720 -1.0000 -1.0000 4554669 1582638392.40 151.4517 59.9970 32.0000 1.9831 1.9849 418.1118 418.5910 0.0719 -1.0000 -1.0000 4554747 1582638392.50 151.4517 59.9970 32.0000 1.9832 1.9851 417.9971 418.4772 0.0721 -1.0000 -1.0000 4554809 1582638392.60 151.4517 59.9970 32.0000 1.9842 1.9861 417.9031 418.3834 0.0721 -1.0000 -1.0000 4555575 1582638392.70 151.4517 59.9970 32.0000 1.9846 1.9865 417.9145 418.3940 0.0719 -1.0000 -1.0000 4555747 1582638392.80 151.4517 59.9970 32.0000 1.9838 1.9857 418.0701 418.5498 0.0720 -1.0000 -1.0000 4555809 1582638392.90 151.4517 59.9970 32.0000 1.9835 1.9854 418.1305 418.6091 0.0719 -1.0000 -1.0000 4555872 1582638393.00 151.4517 59.9970 32.0000 1.9839 1.9858 418.0216 418.5016 0.0721 -1.0000 -1.0000 4555950 1582638393.10 151.4517 59.9970 32.0000 1.9841 1.9860 417.8963 418.3762 0.0720 -1.0000 -1.0000 4556012 1582638393.20 151.4517 59.9970 32.0000 1.9833 1.9852 417.9563 418.4360 0.0720 -1.0000 -1.0000 4556200 1582638393.30 151.4517 59.9970 32.0000 1.9826 1.9844 418.0665 418.5467 0.0720 -1.0000 -1.0000 4556294 1582638393.40 151.4517 59.9970 32.0000 1.9832 1.9851 418.0073 418.4865 0.0718 -1.0000 -1.0000 4556356 1582638393.50 151.4510 59.9970 32.0000 1.9832 1.9850 417.9805 418.4596 0.0720 -1.0000 -1.0000 4556434 1582638393.60 151.4339 59.9970 32.0000 1.9838 1.9857 418.0145 418.4941 0.0719 -1.0000 -1.0000 4556497 1582638393.70 151.4339 59.9970 32.0000 1.9830 1.9848 418.0925 418.5715 0.0719 -1.0000 -1.0000 4556559 1582638393.80 151.4339 59.9970 32.0000 1.9831 1.9850 418.0596 418.5385 0.0719 -1.0000 -1.0000 4556622 1582638393.90 151.4339 59.9970 32.0000 1.9837 1.9856 417.8437 418.3226 0.0719 -1.0000 -1.0000 4556684 1582638394.00 151.4339 59.9970 32.0000 1.9834 1.9852 417.9439 418.4237 0.0719 -1.0000 -1.0000 4556747 1582638394.10 151.4339 59.9970 32.0000 1.9829 1.9848 418.0490 418.5283 0.0720 -1.0000 -1.0000 4556825 1582638394.20 151.4832 59.9969 32.0000 1.9829 1.9847 418.1119 418.5914 0.0719 -1.0000 -1.0000 4556887 1582638394.30 151.4832 59.9969 32.0000 1.9830 1.9848 417.9508 418.4302 0.0719 -1.0000 -1.0000 4556950 1582638394.40 151.4832 59.9969 32.0000 1.9832 1.9851 417.8259 418.3049 0.0719 -1.0000 -1.0000 4557028 1582638394.50 151.4832 59.9969 32.0000 1.9830 1.9848 417.9420 418.4210 0.0719 -1.0000 -1.0000 4557090 1582638394.60 151.4832 59.9969 32.0000 1.9828 1.9847 418.0104 418.4899 0.0720 -1.0000 -1.0000 4557153 1582638394.70 151.4832 59.9969 32.0000 1.9835 1.9854 417.7852 418.2658 0.0721 -1.0000 -1.0000 4557231 1582638394.80 151.4832 59.9969 32.0000 1.9828 1.9846 417.8456 418.3244 0.0719 -1.0000 -1.0000 4557294 1582638394.90 151.4832 59.9969 32.0000 1.9826 1.9845 417.9383 418.4175 0.0719 -1.0000 -1.0000 4557340 1582638395.00 151.4832 59.9969 32.0000 1.9829 1.9847 417.8744 418.3536 0.0719 -1.0000 -1.0000 4557419 1582638395.10 151.4832 59.9969 32.0000 1.9832 1.9851 417.9164 418.3940 0.0718 -1.0000 -1.0000 4557481 1582638395.20 151.4832 59.9969 32.0000 1.9835 1.9853 417.7729 418.2525 0.0721 -1.0000 -1.0000 4557575 1582638395.30 151.5374 59.9969 32.0000 1.9832 1.9851 417.9092 418.3879 0.0719 -1.0000 -1.0000 4557653 1582638395.40 151.5374 59.9969 32.0000 1.9820 1.9839 418.0368 418.5165 0.0719 -1.0000 -1.0000 4557716 1582638395.50 151.5374 59.9969 32.0000 1.9827 1.9845 418.0760 418.5553 0.0720 -1.0000 -1.0000 4557778 1582638395.60 151.5374 59.9969 32.0000 1.9837 1.9856 418.0049 418.4843 0.0720 -1.0000 -1.0000 4557840 1582638395.70 151.5374 59.9969 32.0000 1.9838 1.9857 417.9097 418.3911 0.0722 -1.0000 -1.0000 4558075 1582638395.80 151.5374 59.9969 32.0000 1.9829 1.9848 418.0843 418.5656 0.0722 -1.0000 -1.0000 4558153 1582638395.90 151.5374 59.9969 32.0000 1.9822 1.9841 418.0308 418.5119 0.0722 -1.0000 -1.0000 4558200 1582638396.00 151.5060 59.9969 32.0000 1.9835 1.9854 417.9221 418.4021 0.0720 -1.0000 -1.0000 4558278 1582638396.10 151.5038 59.9969 32.0000 1.9835 1.9854 417.8950 418.3750 0.0720 -1.0000 -1.0000 4558340 1582638396.20 151.5038 59.9969 32.0000 1.9832 1.9851 417.9842 418.4647 0.0722 -1.0000 -1.0000 4558856 1582638396.30 151.5038 59.9969 32.0000 1.9826 1.9845 418.0638 418.5459 0.0723 -1.0000 -1.0000 4558919 1582638396.40 151.5038 59.9969 32.0000 1.9818 1.9837 418.0449 418.5270 0.0724 -1.0000 -1.0000 4558997 1582638396.50 151.5038 59.9969 32.0000 1.9834 1.9853 417.9873 418.4700 0.0725 -1.0000 -1.0000 4559059 1582638396.60 151.5079 59.9969 32.0000 1.9837 1.9856 417.8309 418.3133 0.0724 -1.0000 -1.0000 4559309 1582638396.70 151.5079 59.9969 32.0000 1.9834 1.9853 417.7606 418.2454 0.0728 -1.0000 -1.0000 4559372 1582638396.80 151.5079 59.9969 32.0000 1.9828 1.9847 417.8660 418.3503 0.0727 -1.0000 -1.0000 4559434 1582638396.90 151.5079 59.9969 32.0000 1.9827 1.9846 417.9045 418.3882 0.0726 -1.0000 -1.0000 4559497 1582638397.00 151.5079 59.9969 32.0000 1.9830 1.9849 417.8786 418.3604 0.0723 -1.0000 -1.0000 4559575 1582638397.10 151.5079 59.9969 32.0000 1.9841 1.9860 417.9305 418.4126 0.0724 -1.0000 -1.0000 4559638 1582638397.20 151.5220 59.9969 32.0000 1.9834 1.9853 417.8432 418.3255 0.0724 -1.0000 -1.0000 4559700 1582638397.30 151.5220 59.9969 32.0000 1.9822 1.9841 418.0428 418.5250 0.0724 -1.0000 -1.0000 4559794 1582638397.40 151.5220 59.9969 32.0000 1.9824 1.9843 418.0444 418.5277 0.0724 -1.0000 -1.0000 4559856 1582638397.50 151.5220 59.9969 32.0000 1.9833 1.9851 417.9810 418.4618 0.0722 -1.0000 -1.0000 4559934 1582638397.60 151.5220 59.9969 32.0000 1.9830 1.9849 417.8826 418.3626 0.0721 -1.0000 -1.0000 4559997 1582638397.70 151.5362 59.9969 32.0000 1.9823 1.9842 418.0296 418.5108 0.0722 -1.0000 -1.0000 4600059 1582638397.80 151.5486 59.9969 32.0000 1.9821 1.9840 418.1292 418.6108 0.0723 -1.0000 -1.0000 4600309 1582638397.90 151.5486 59.9969 32.0000 1.9836 1.9854 418.0145 418.4974 0.0726 -1.0000 -1.0000 4600372 1582638398.00 151.5486 59.9969 32.0000 1.9835 1.9854 417.8584 418.3414 0.0725 -1.0000 -1.0000 4600434 1582638398.10 151.5486 59.9969 32.0000 1.9833 1.9852 418.0368 418.5211 0.0726 -1.0000 -1.0000 4600512 1582638398.20 151.5486 59.9969 32.0000 1.9833 1.9852 418.0372 418.5203 0.0725 -1.0000 -1.0000 4600575 1582638398.30 151.5234 59.9969 32.0000 1.9830 1.9849 418.0706 418.5522 0.0722 -1.0000 -1.0000 4601309 1582638398.40 151.5234 59.9969 32.0000 1.9834 1.9853 417.8583 418.3380 0.0720 -1.0000 -1.0000 4601387 1582638398.50 151.5234 59.9969 32.0000 1.9831 1.9850 418.0160 418.4955 0.0720 -1.0000 -1.0000 4601450 1582638398.60 151.5234 59.9969 32.0000 1.9823 1.9842 418.0165 418.4971 0.0722 -1.0000 -1.0000 4601512 1582638398.70 151.5234 59.9969 32.0000 1.9836 1.9855 417.8984 418.3793 0.0722 -1.0000 -1.0000 4601590 1582638398.80 151.5221 59.9969 32.0000 1.9833 1.9852 417.7331 418.2130 0.0721 -1.0000 -1.0000 4601653 1582638398.90 151.4789 59.9969 32.0000 1.9834 1.9853 417.8356 418.3162 0.0722 -1.0000 -1.0000 4601715 1582638399.00 151.4789 59.9969 32.0000 1.9826 1.9845 418.0158 418.4966 0.0720 -1.0000 -1.0000 4601794 1582638399.10 151.4789 59.9969 32.0000 1.9824 1.9842 418.0200 418.5004 0.0721 -1.0000 -1.0000 4601856 1582638399.20 151.4789 59.9969 32.0000 1.9831 1.9850 417.9808 418.4616 0.0721 -1.0000 -1.0000 4601919 1582638399.30 151.4789 59.9969 32.0000 1.9819 1.9838 417.9991 418.4791 0.0721 -1.0000 -1.0000 4601997 1582638399.40 151.5067 59.9969 32.0000 1.9833 1.9852 418.0051 418.4849 0.0720 -1.0000 -1.0000 4602059 1582638399.50 151.5067 59.9969 32.0000 1.9829 1.9848 418.1486 418.6288 0.0720 -1.0000 -1.0000 4602137 1582638399.60 151.5067 59.9969 32.0000 1.9835 1.9854 417.9830 418.4628 0.0720 -1.0000 -1.0000 4602200 1582638399.70 151.5067 59.9969 32.0000 1.9845 1.9863 417.8863 418.3655 0.0719 -1.0000 -1.0000 4602262 1582638399.80 151.5067 59.9969 32.0000 1.9832 1.9851 417.9354 418.4150 0.0720 -1.0000 -1.0000 4602325 1582638399.90 151.5067 59.9969 32.0000 1.9832 1.9851 418.0309 418.5106 0.0720 -1.0000 -1.0000 4602403 1582638400.00 151.4479 59.9965 32.0000 1.9833 1.9852 418.0623 418.5426 0.0721 -1.0000 -1.0000 4602481 1582638400.10 151.4479 59.9965 32.0000 1.9841 1.9860 417.8462 418.3267 0.0722 -1.0000 -1.0000 4602559 1582638400.20 151.4479 59.9965 32.0000 1.9839 1.9858 417.8560 418.3370 0.0722 -1.0000 -1.0000 4602622 1582638400.30 151.4479 59.9965 32.0000 1.9833 1.9852 417.9209 418.4007 0.0720 -1.0000 -1.0000 4602684 1582638400.40 151.4479 59.9965 32.0000 1.9829 1.9848 418.0322 418.5135 0.0723 -1.0000 -1.0000 4602794 1582638400.50 151.4479 59.9965 32.0000 1.9827 1.9846 417.9757 418.4567 0.0722 -1.0000 -1.0000 4602856 1582638400.60 151.4479 59.9965 32.0000 1.9840 1.9859 417.8770 418.3588 0.0723 -1.0000 -1.0000 4602919 1582638400.70 151.4479 59.9965 32.0000 1.9842 1.9861 417.8488 418.3303 0.0723 -1.0000 -1.0000 4602981 1582638400.80 151.4479 59.9965 32.0000 1.9832 1.9851 417.9007 418.3815 0.0722 -1.0000 -1.0000 4603044 1582638400.90 151.4479 59.9965 32.0000 1.9827 1.9846 418.1277 418.6088 0.0722 -1.0000 -1.0000 4603372 1582638401.00 151.4479 59.9965 32.0000 1.9825 1.9844 418.0752 418.5564 0.0722 -1.0000 -1.0000 4603450 1582638401.10 151.4496 59.9965 32.0000 1.9829 1.9847 417.9712 418.4529 0.0723 -1.0000 -1.0000 4603513 1582638401.20 151.4852 59.9965 32.0000 1.9832 1.9851 417.8270 418.3078 0.0721 -1.0000 -1.0000 4603575 1582638401.30 151.4852 59.9965 32.0000 1.9834 1.9853 417.9741 418.4543 0.0721 -1.0000 -1.0000 4603638 1582638401.40 151.4852 59.9965 32.0000 1.9831 1.9850 418.0795 418.5589 0.0719 -1.0000 -1.0000 4603825 1582638401.50 151.4852 59.9965 32.0000 1.9826 1.9845 418.0949 418.5739 0.0719 -1.0000 -1.0000 4603887 1582638401.60 151.4852 59.9965 32.0000 1.9850 1.9868 417.8614 418.3406 0.0720 -1.0000 -1.0000 4603950 1582638401.70 151.5076 59.9965 32.0000 1.9842 1.9861 417.8321 418.3118 0.0720 -1.0000 -1.0000 4604012 1582638401.80 151.5076 59.9965 32.0000 1.9828 1.9847 418.0556 418.5355 0.0720 -1.0000 -1.0000 4604090 1582638401.90 151.5076 59.9965 32.0000 1.9830 1.9849 418.0121 418.4914 0.0719 -1.0000 -1.0000 4604309 1582638402.00 151.5076 59.9965 32.0000 1.9835 1.9854 417.8710 418.3501 0.0720 -1.0000 -1.0000 4604372 1582638402.10 151.5076 59.9965 32.0000 1.9836 1.9855 417.7904 418.2695 0.0719 -1.0000 -1.0000 4604450 1582638402.20 151.5089 59.9965 32.0000 1.9839 1.9858 417.8624 418.3407 0.0718 -1.0000 -1.0000 4604512 1582638402.30 151.5443 59.9965 32.0000 1.9828 1.9847 418.0292 418.5077 0.0718 -1.0000 -1.0000 4604575 1582638402.40 151.5443 59.9965 32.0000 1.9835 1.9853 417.9720 418.4506 0.0718 -1.0000 -1.0000 4604809 1582638402.50 151.5443 59.9965 32.0000 1.9841 1.9860 417.9016 418.3809 0.0720 -1.0000 -1.0000 4604872 1582638402.60 151.5443 59.9965 32.0000 1.9835 1.9854 417.8681 418.3478 0.0720 -1.0000 -1.0000 4604934 1582638402.70 151.5443 59.9965 32.0000 1.9830 1.9849 418.0512 418.5312 0.0720 -1.0000 -1.0000 4605013 1582638402.80 151.5334 59.9965 32.0000 1.9830 1.9849 418.0030 418.4837 0.0721 -1.0000 -1.0000 4605075 1582638402.90 151.5302 59.9965 32.0000 1.9834 1.9853 417.8625 418.3425 0.0721 -1.0000 -1.0000 4605138 1582638403.00 151.5302 59.9965 32.0000 1.9831 1.9850 417.8480 418.3286 0.0721 -1.0000 -1.0000 4605325 1582638403.10 151.5302 59.9965 32.0000 1.9833 1.9852 418.0090 418.4899 0.0721 -1.0000 -1.0000 4605388 1582638403.20 151.5302 59.9965 32.0000 1.9832 1.9850 418.0381 418.5180 0.0720 -1.0000 -1.0000 4605450 1582638403.30 151.5302 59.9965 32.0000 1.9829 1.9848 418.0045 418.4847 0.0721 -1.0000 -1.0000 4605513 1582638403.40 151.5302 59.9965 32.0000 1.9835 1.9854 417.9885 418.4692 0.0722 -1.0000 -1.0000 4605575 1582638403.50 151.5683 59.9965 32.0000 1.9833 1.9852 417.8505 418.3310 0.0721 -1.0000 -1.0000 4606356 1582638403.60 151.5683 59.9965 32.0000 1.9828 1.9846 417.9575 418.4374 0.0721 -1.0000 -1.0000 4606419 1582638403.70 151.5683 59.9965 32.0000 1.9830 1.9849 418.1461 418.6255 0.0719 -1.0000 -1.0000 4606481 1582638403.80 151.5683 59.9965 32.0000 1.9825 1.9843 418.0430 418.5229 0.0720 -1.0000 -1.0000 4606559 1582638403.90 151.5683 59.9965 32.0000 1.9833 1.9852 417.8408 418.3209 0.0721 -1.0000 -1.0000 4606622 1582638404.00 151.5049 59.9965 32.0000 1.9829 1.9848 417.9023 418.3836 0.0723 -1.0000 -1.0000 4607340 1582638404.10 151.4996 59.9965 32.0000 1.9822 1.9841 418.0051 418.4861 0.0722 -1.0000 -1.0000 4607419 1582638404.20 151.4996 59.9965 32.0000 1.9824 1.9842 418.0109 418.4924 0.0723 -1.0000 -1.0000 4607481 1582638404.30 151.4996 59.9965 32.0000 1.9840 1.9859 417.8907 418.3725 0.0723 -1.0000 -1.0000 4607544 1582638404.40 151.4996 59.9965 32.0000 1.9832 1.9851 417.8833 418.3638 0.0722 -1.0000 -1.0000 4607606 1582638404.50 151.5063 59.9965 32.0000 1.9828 1.9846 417.8286 418.3111 0.0724 -1.0000 -1.0000 4607669 1582638404.60 151.5310 59.9965 32.0000 1.9834 1.9853 417.9855 418.4681 0.0725 -1.0000 -1.0000 4607731 1582638404.70 151.5310 59.9965 32.0000 1.9825 1.9844 418.0746 418.5566 0.0723 -1.0000 -1.0000 4607809 1582638404.80 151.5310 59.9965 32.0000 1.9835 1.9854 418.0073 418.4884 0.0720 -1.0000 -1.0000 4607872 1582638404.90 151.5310 59.9965 32.0000 1.9831 1.9850 417.8904 418.3690 0.0719 -1.0000 -1.0000 4607934 1582638405.00 151.5310 59.9965 32.0000 1.9830 1.9849 418.0431 418.5219 0.0718 -1.0000 -1.0000 4608012 1582638405.10 151.4732 59.9964 32.0000 1.9827 1.9845 418.1237 418.6036 0.0720 -1.0000 -1.0000 4608075 1582638405.20 151.4732 59.9964 32.0000 1.9830 1.9849 417.9318 418.4106 0.0719 -1.0000 -1.0000 4608137 1582638405.30 151.4732 59.9964 32.0000 1.9838 1.9856 417.8812 418.3602 0.0719 -1.0000 -1.0000 4608200 1582638405.40 151.4732 59.9964 32.0000 1.9823 1.9842 417.9750 418.4555 0.0722 -1.0000 -1.0000 4608262 1582638405.50 151.4732 59.9964 32.0000 1.9822 1.9841 418.0075 418.4867 0.0719 -1.0000 -1.0000 4608575 1582638405.60 151.4255 59.9964 32.0000 1.9830 1.9848 417.9557 418.4342 0.0719 -1.0000 -1.0000 4608637 1582638405.70 151.4078 59.9964 32.0000 1.9834 1.9852 417.8281 418.3071 0.0718 -1.0000 -1.0000 4608700 1582638405.80 151.4078 59.9964 32.0000 1.9836 1.9855 417.8731 418.3514 0.0718 -1.0000 -1.0000 4608778 1582638405.90 151.4078 59.9964 32.0000 1.9826 1.9845 418.0546 418.5340 0.0720 -1.0000 -1.0000 4608841 1582638406.00 151.4078 59.9964 32.0000 1.9826 1.9844 418.0089 418.4882 0.0719 -1.0000 -1.0000 4608903 1582638406.10 151.4078 59.9964 32.0000 1.9831 1.9849 417.9869 418.4655 0.0718 -1.0000 -1.0000 4608981 1582638406.20 151.4078 59.9964 32.0000 1.9841 1.9860 417.8192 418.2975 0.0718 -1.0000 -1.0000 4609044 1582638406.30 151.4078 59.9964 32.0000 1.9832 1.9851 418.1132 418.5921 0.0718 -1.0000 -1.0000 4609106 1582638406.40 151.4078 59.9964 32.0000 1.9822 1.9841 418.0453 418.5226 0.0715 -1.0000 -1.0000 4609184 1582638406.50 151.4340 59.9964 32.0000 1.9822 1.9841 417.9252 418.4024 0.0717 -1.0000 -1.0000 4609309 1582638406.60 151.4340 59.9964 32.0000 1.9830 1.9848 417.8302 418.3078 0.0717 -1.0000 -1.0000 4609372 1582638406.70 151.4340 59.9964 32.0000 1.9828 1.9847 417.8330 418.3103 0.0717 -1.0000 -1.0000 4609450 1582638406.80 151.4340 59.9964 32.0000 1.9831 1.9850 417.9320 418.4100 0.0717 -1.0000 -1.0000 4609513 1582638406.90 151.4340 59.9964 32.0000 1.9832 1.9850 418.0135 418.4921 0.0719 -1.0000 -1.0000 4609575 1582638407.00 151.4394 59.9964 32.0000 1.9841 1.9860 418.0361 418.5158 0.0719 -1.0000 -1.0000 4609856 1582638407.10 151.4490 59.9964 32.0000 1.9837 1.9856 418.0255 418.5045 0.0719 -1.0000 -1.0000 4609919 1582638407.20 151.4490 59.9964 32.0000 1.9843 1.9862 417.7409 418.2190 0.0717 -1.0000 -1.0000 4609981 1582638407.30 151.4490 59.9964 32.0000 1.9834 1.9853 417.8903 418.3673 0.0716 -1.0000 -1.0000 4610044 1582638407.40 151.4490 59.9964 32.0000 1.9830 1.9848 417.9569 418.4344 0.0717 -1.0000 -1.0000 4610122 1582638407.50 151.4490 59.9964 32.0000 1.9840 1.9859 417.9484 418.4262 0.0718 -1.0000 -1.0000 4610262 1582638407.60 151.4490 59.9964 32.0000 1.9843 1.9861 417.8448 418.3239 0.0718 -1.0000 -1.0000 4610325 1582638407.70 151.4490 59.9964 32.0000 1.9838 1.9857 417.9373 418.4160 0.0718 -1.0000 -1.0000 4610387 1582638407.80 151.4490 59.9964 32.0000 1.9830 1.9849 418.0665 418.5457 0.0720 -1.0000 -1.0000 4610450 1582638407.90 151.4490 59.9964 32.0000 1.9834 1.9852 417.9476 418.4261 0.0718 -1.0000 -1.0000 4610512 1582638408.00 151.4490 59.9964 32.0000 1.9834 1.9853 417.8361 418.3141 0.0718 -1.0000 -1.0000 4610575 1582638408.10 151.4490 59.9964 32.0000 1.9828 1.9847 417.8948 418.3745 0.0721 -1.0000 -1.0000 4610778 1582638408.20 151.4574 59.9964 32.0000 1.9833 1.9851 418.1001 418.5796 0.0719 -1.0000 -1.0000 4610841 1582638408.30 151.4574 59.9964 32.0000 1.9838 1.9856 417.9989 418.4776 0.0718 -1.0000 -1.0000 4610903 1582638408.40 151.4574 59.9964 32.0000 1.9837 1.9856 417.9203 418.3985 0.0718 -1.0000 -1.0000 4610981 1582638408.50 151.4574 59.9964 32.0000 1.9834 1.9852 418.0541 418.5335 0.0720 -1.0000 -1.0000 4611044 1582638408.60 151.4574 59.9964 32.0000 1.9829 1.9847 418.0589 418.5394 0.0720 -1.0000 -1.0000 4611106 1582638408.70 151.4701 59.9964 32.0000 1.9825 1.9843 418.0640 418.5429 0.0719 -1.0000 -1.0000 4611184 1582638408.80 151.5078 59.9964 32.0000 1.9834 1.9852 417.9012 418.3803 0.0719 -1.0000 -1.0000 4611247 1582638408.90 151.5078 59.9964 32.0000 1.9841 1.9860 417.8781 418.3575 0.0719 -1.0000 -1.0000 4611309 1582638409.00 151.5078 59.9964 32.0000 1.9831 1.9850 418.0481 418.5265 0.0718 -1.0000 -1.0000 4611372 1582638409.10 151.5078 59.9964 32.0000 1.9827 1.9846 418.1184 418.5979 0.0720 -1.0000 -1.0000 4611809 1582638409.20 151.5078 59.9964 32.0000 1.9836 1.9855 418.0705 418.5506 0.0720 -1.0000 -1.0000 4611872 1582638409.30 151.5083 59.9964 32.0000 1.9843 1.9862 417.8487 418.3283 0.0720 -1.0000 -1.0000 4611934 1582638409.40 151.5083 59.9964 32.0000 1.9843 1.9862 417.8337 418.3128 0.0720 -1.0000 -1.0000 4611997 1582638409.50 151.5083 59.9964 32.0000 1.9834 1.9853 417.9891 418.4687 0.0720 -1.0000 -1.0000 4612075 1582638409.60 151.5083 59.9964 32.0000 1.9832 1.9851 418.1325 418.6118 0.0720 -1.0000 -1.0000 4612137 1582638409.70 151.5083 59.9964 32.0000 1.9848 1.9867 417.8341 418.3145 0.0721 -1.0000 -1.0000 4612200 1582638409.80 151.5590 59.9968 32.0000 1.9835 1.9854 417.8629 418.3420 0.0719 -1.0000 -1.0000 4612278 1582638409.90 151.5643 59.9968 32.0000 1.9829 1.9848 417.8695 418.3484 0.0719 -1.0000 -1.0000 4612340 1582638410.00 151.5643 59.9968 32.0000 1.9828 1.9846 418.1002 418.5773 0.0717 -1.0000 -1.0000 4612403 1582638410.10 151.5643 59.9968 32.0000 1.9833 1.9851 417.8596 418.3395 0.0720 -1.0000 -1.0000 4612481 1582638410.20 151.5643 59.9968 32.0000 1.9833 1.9852 417.8971 418.3767 0.0720 -1.0000 -1.0000 4612606 1582638410.30 151.5643 59.9968 32.0000 1.9839 1.9858 417.8446 418.3238 0.0720 -1.0000 -1.0000 4612669 1582638410.40 151.5785 59.9968 32.0000 1.9824 1.9843 417.9713 418.4510 0.0720 -1.0000 -1.0000 4612747 1582638410.50 151.5810 59.9968 32.0000 1.9831 1.9849 418.1759 418.6560 0.0720 -1.0000 -1.0000 4612809 1582638410.60 151.5810 59.9968 32.0000 1.9834 1.9853 418.0166 418.4954 0.0719 -1.0000 -1.0000 4613075 1582638410.70 151.5810 59.9968 32.0000 1.9833 1.9852 417.9569 418.4370 0.0720 -1.0000 -1.0000 4613325 1582638410.80 151.5810 59.9968 32.0000 1.9838 1.9856 417.9402 418.4194 0.0720 -1.0000 -1.0000 4613387 1582638410.90 151.5812 59.9968 32.0000 1.9828 1.9846 418.0298 418.5094 0.0720 -1.0000 -1.0000 4613450 1582638411.00 151.5840 59.9968 32.0000 1.9833 1.9852 418.0544 418.5346 0.0720 -1.0000 -1.0000 4613513 1582638411.10 151.5840 59.9968 32.0000 1.9843 1.9861 418.0272 418.5067 0.0720 -1.0000 -1.0000 4613575 1582638411.20 151.5840 59.9968 32.0000 1.9841 1.9860 417.9914 418.4713 0.0720 -1.0000 -1.0000 4613809 1582638411.30 151.5840 59.9968 32.0000 1.9830 1.9849 418.0587 418.5377 0.0719 -1.0000 -1.0000 4613887 1582638411.40 151.5840 59.9968 32.0000 1.9833 1.9852 418.0376 418.5171 0.0720 -1.0000 -1.0000 4613950 1582638411.50 151.5647 59.9968 32.0000 1.9833 1.9852 418.0558 418.5358 0.0721 -1.0000 -1.0000 4614012 1582638411.60 151.5641 59.9968 32.0000 1.9840 1.9859 417.8867 418.3670 0.0721 -1.0000 -1.0000 4614075 1582638411.70 151.5641 59.9968 32.0000 1.9835 1.9854 417.9196 418.3986 0.0719 -1.0000 -1.0000 4614309 1582638411.80 151.5641 59.9968 32.0000 1.9834 1.9852 417.9898 418.4691 0.0719 -1.0000 -1.0000 4614387 1582638411.90 151.5641 59.9968 32.0000 1.9833 1.9851 418.1268 418.6053 0.0718 -1.0000 -1.0000 4614450 1582638412.00 151.5641 59.9968 32.0000 1.9835 1.9853 418.0139 418.4935 0.0720 -1.0000 -1.0000 4614512 1582638412.10 151.5643 59.9968 32.0000 1.9837 1.9855 417.8981 418.3771 0.0719 -1.0000 -1.0000 4614591 1582638412.20 151.5643 59.9968 32.0000 1.9831 1.9849 418.0345 418.5139 0.0719 -1.0000 -1.0000 4614794 1582638412.30 151.5643 59.9968 32.0000 1.9825 1.9844 418.1217 418.6014 0.0720 -1.0000 -1.0000 4614856 1582638412.40 151.5643 59.9968 32.0000 1.9833 1.9852 418.1670 418.6476 0.0720 -1.0000 -1.0000 4614934 1582638412.50 151.5643 59.9968 32.0000 1.9839 1.9858 417.9011 418.3803 0.0720 -1.0000 -1.0000 4614997 1582638412.60 151.5565 59.9968 32.0000 1.9827 1.9846 417.8949 418.3748 0.0721 -1.0000 -1.0000 4615059 1582638412.70 151.5565 59.9968 32.0000 1.9827 1.9846 417.9341 418.4136 0.0719 -1.0000 -1.0000 4615544 1582638412.80 151.5565 59.9968 32.0000 1.9823 1.9841 418.1178 418.5969 0.0720 -1.0000 -1.0000 4615606 1582638412.90 151.5565 59.9968 32.0000 1.9831 1.9850 417.9681 418.4478 0.0720 -1.0000 -1.0000 4615669 1582638413.00 151.5565 59.9968 32.0000 1.9840 1.9859 417.8874 418.3653 0.0718 -1.0000 -1.0000 4615747 1582638413.10 151.5565 59.9968 32.0000 1.9833 1.9851 417.9633 418.4427 0.0720 -1.0000 -1.0000 4615809 1582638413.20 151.4716 59.9968 32.0000 1.9833 1.9852 418.1043 418.5843 0.0721 -1.0000 -1.0000 4616059 1582638413.30 151.4716 59.9968 32.0000 1.9827 1.9846 418.0733 418.5542 0.0722 -1.0000 -1.0000 4616122 1582638413.40 151.4716 59.9968 32.0000 1.9834 1.9853 417.8685 418.3481 0.0719 -1.0000 -1.0000 4616184 1582638413.50 151.4716 59.9968 32.0000 1.9829 1.9848 417.9564 418.4360 0.0719 -1.0000 -1.0000 4616262 1582638413.60 151.4716 59.9968 32.0000 1.9828 1.9847 418.0682 418.5474 0.0719 -1.0000 -1.0000 4616325 1582638413.70 151.4716 59.9968 32.0000 1.9829 1.9847 418.1545 418.6314 0.0715 -1.0000 -1.0000 4616387 1582638413.80 151.4464 59.9968 32.0000 1.9838 1.9856 418.0275 418.5048 0.0718 -1.0000 -1.0000 4616512 1582638413.90 151.4328 59.9968 32.0000 1.9836 1.9855 417.9654 418.4436 0.0717 -1.0000 -1.0000 4616575 1582638414.00 151.4328 59.9968 32.0000 1.9826 1.9844 418.0672 418.5446 0.0717 -1.0000 -1.0000 4616653 1582638414.10 151.4328 59.9968 32.0000 1.9820 1.9838 418.1140 418.5920 0.0717 -1.0000 -1.0000 4616716 1582638414.20 151.4328 59.9968 32.0000 1.9830 1.9849 418.0804 418.5577 0.0716 -1.0000 -1.0000 4616778 1582638414.30 151.4328 59.9968 32.0000 1.9828 1.9847 417.9751 418.4529 0.0718 -1.0000 -1.0000 4616841 1582638414.40 151.4501 59.9968 32.0000 1.9833 1.9852 418.0265 418.5038 0.0716 -1.0000 -1.0000 4616934 1582638414.50 151.4777 59.9968 32.0000 1.9828 1.9846 418.0652 418.5436 0.0718 -1.0000 -1.0000 4616997 1582638414.60 151.4777 59.9968 32.0000 1.9820 1.9839 418.0455 418.5234 0.0716 -1.0000 -1.0000 4617059 1582638414.70 151.4777 59.9968 32.0000 1.9828 1.9847 417.9623 418.4402 0.0718 -1.0000 -1.0000 4617137 1582638414.80 151.4777 59.9968 32.0000 1.9829 1.9848 417.8795 418.3585 0.0719 -1.0000 -1.0000 4617200 1582638414.90 151.4777 59.9968 32.0000 1.9828 1.9846 418.0165 418.4953 0.0718 -1.0000 -1.0000 4617262 1582638415.00 151.4763 59.9968 32.0000 1.9829 1.9847 418.2262 418.7032 0.0715 -1.0000 -1.0000 4617341 1582638415.10 151.4763 59.9968 32.0000 1.9834 1.9853 417.9792 418.4568 0.0717 -1.0000 -1.0000 4617403 1582638415.20 151.4763 59.9968 32.0000 1.9837 1.9856 417.9455 418.4229 0.0717 -1.0000 -1.0000 4617465 1582638415.30 151.4763 59.9968 32.0000 1.9838 1.9857 417.9805 418.4584 0.0717 -1.0000 -1.0000 4617809 1582638415.40 151.4763 59.9968 32.0000 1.9833 1.9852 418.0758 418.5528 0.0716 -1.0000 -1.0000 4617872 1582638415.50 151.4683 59.9968 32.0000 1.9832 1.9851 418.2223 418.6990 0.0716 -1.0000 -1.0000 4617950 1582638415.60 151.3869 59.9968 32.0000 1.9837 1.9855 418.0436 418.5215 0.0717 -1.0000 -1.0000 4618012 1582638415.70 151.3869 59.9968 32.0000 1.9839 1.9857 417.8609 418.3386 0.0717 -1.0000 -1.0000 4618075 1582638415.80 151.3869 59.9968 32.0000 1.9832 1.9850 417.8774 418.3552 0.0717 -1.0000 -1.0000 4618153 1582638415.90 151.3869 59.9968 32.0000 1.9825 1.9843 418.1193 418.5976 0.0718 -1.0000 -1.0000 4618216 1582638416.00 151.3869 59.9968 32.0000 1.9838 1.9856 417.9559 418.4345 0.0719 -1.0000 -1.0000 4618278 1582638416.10 151.4614 59.9968 32.0000 1.9841 1.9860 417.9252 418.4042 0.0719 -1.0000 -1.0000 4618340 1582638416.20 151.4614 59.9968 32.0000 1.9833 1.9851 418.0322 418.5104 0.0718 -1.0000 -1.0000 4618403 1582638416.30 151.4614 59.9968 32.0000 1.9831 1.9849 418.1373 418.6157 0.0718 -1.0000 -1.0000 4618637 1582638416.40 151.4614 59.9968 32.0000 1.9831 1.9850 418.1053 418.5847 0.0720 -1.0000 -1.0000 4618716 1582638416.50 151.4614 59.9968 32.0000 1.9835 1.9854 418.0691 418.5484 0.0720 -1.0000 -1.0000 4618778 1582638416.60 151.4613 59.9968 32.0000 1.9848 1.9867 417.9665 418.4468 0.0721 -1.0000 -1.0000 4618841 1582638416.70 151.4218 59.9968 32.0000 1.9825 1.9843 418.0837 418.5638 0.0720 -1.0000 -1.0000 4618919 1582638416.80 151.4218 59.9968 32.0000 1.9829 1.9847 418.2165 418.6965 0.0720 -1.0000 -1.0000 4619059 1582638416.90 151.4218 59.9968 32.0000 1.9834 1.9852 418.0763 418.5546 0.0719 -1.0000 -1.0000 4619122 1582638417.00 151.4218 59.9968 32.0000 1.9835 1.9854 417.9068 418.3870 0.0721 -1.0000 -1.0000 4619184 1582638417.10 151.4218 59.9968 32.0000 1.9838 1.9857 417.9692 418.4511 0.0724 -1.0000 -1.0000 4619247 1582638417.20 151.4218 59.9968 32.0000 1.9836 1.9855 418.1244 418.6065 0.0722 -1.0000 -1.0000 4619309 1582638417.30 151.4218 59.9968 32.0000 1.9837 1.9856 418.0464 418.5269 0.0722 -1.0000 -1.0000 4619559 1582638417.40 151.4218 59.9968 32.0000 1.9835 1.9854 417.9352 418.4171 0.0724 -1.0000 -1.0000 4619622 1582638417.50 151.4218 59.9968 32.0000 1.9836 1.9854 417.8370 418.3194 0.0724 -1.0000 -1.0000 4619700 1582638417.60 151.4218 59.9968 32.0000 1.9834 1.9853 417.8292 418.3108 0.0723 -1.0000 -1.0000 4619762 1582638417.70 151.4218 59.9968 32.0000 1.9825 1.9844 418.0442 418.5247 0.0720 -1.0000 -1.0000 4619825 1582638417.80 151.4263 59.9968 32.0000 1.9827 1.9846 418.0599 418.5403 0.0721 -1.0000 -1.0000 4620309 1582638417.90 151.4290 59.9968 32.0000 1.9840 1.9859 418.0286 418.5088 0.0721 -1.0000 -1.0000 4620372 1582638418.00 151.4290 59.9968 32.0000 1.9838 1.9857 417.9464 418.4266 0.0720 -1.0000 -1.0000 4620434 1582638418.10 151.4290 59.9968 32.0000 1.9836 1.9855 417.9824 418.4618 0.0719 -1.0000 -1.0000 4620512 1582638418.20 151.4290 59.9968 32.0000 1.9826 1.9845 418.1396 418.6196 0.0720 -1.0000 -1.0000 4620575 1582638418.30 151.4290 59.9968 32.0000 1.9835 1.9854 418.0747 418.5544 0.0719 -1.0000 -1.0000 4620778 1582638418.40 151.4774 59.9968 32.0000 1.9834 1.9853 418.0044 418.4837 0.0720 -1.0000 -1.0000 4620856 1582638418.50 151.4774 59.9968 32.0000 1.9833 1.9851 417.9119 418.3908 0.0719 -1.0000 -1.0000 4620919 1582638418.60 151.4774 59.9968 32.0000 1.9839 1.9858 418.0165 418.4962 0.0720 -1.0000 -1.0000 4620981 1582638418.70 151.4774 59.9968 32.0000 1.9832 1.9851 418.0551 418.5335 0.0717 -1.0000 -1.0000 4621059 1582638418.80 151.4774 59.9968 32.0000 1.9827 1.9846 418.1103 418.5886 0.0717 -1.0000 -1.0000 4621122 1582638418.90 151.4577 59.9968 32.0000 1.9832 1.9851 418.1066 418.5847 0.0718 -1.0000 -1.0000 4621184 1582638419.00 151.4577 59.9968 32.0000 1.9838 1.9856 417.8907 418.3692 0.0718 -1.0000 -1.0000 4621247 1582638419.10 151.4577 59.9968 32.0000 1.9837 1.9856 417.8932 418.3714 0.0718 -1.0000 -1.0000 4621309 1582638419.20 151.4577 59.9968 32.0000 1.9831 1.9850 417.9622 418.4405 0.0718 -1.0000 -1.0000 4621372 1582638419.30 151.4486 59.9968 32.0000 1.9829 1.9848 418.1465 418.6245 0.0717 -1.0000 -1.0000 4622044 1582638419.40 151.4321 59.9968 32.0000 1.9833 1.9851 418.1219 418.5999 0.0717 -1.0000 -1.0000 4622090 1582638419.50 151.4321 59.9968 32.0000 1.9835 1.9854 418.1255 418.6032 0.0717 -1.0000 -1.0000 4622169 1582638419.60 151.4321 59.9968 32.0000 1.9840 1.9859 418.0069 418.4857 0.0719 -1.0000 -1.0000 4622231 1582638419.70 151.4321 59.9968 32.0000 1.9837 1.9856 418.0043 418.4825 0.0717 -1.0000 -1.0000 4622294 1582638419.80 151.4321 59.9968 32.0000 1.9835 1.9854 417.9916 418.4691 0.0718 -1.0000 -1.0000 4622387 1582638419.90 151.4321 59.9968 32.0000 1.9836 1.9855 418.1183 418.5975 0.0719 -1.0000 -1.0000 4622450 1582638420.00 151.4879 59.9967 32.0000 1.9834 1.9853 418.1087 418.5870 0.0717 -1.0000 -1.0000 4622512 1582638420.10 151.4879 59.9967 32.0000 1.9834 1.9853 417.8827 418.3606 0.0717 -1.0000 -1.0000 4622590 1582638420.20 151.4879 59.9967 32.0000 1.9836 1.9854 417.9521 418.4303 0.0718 -1.0000 -1.0000 4622653 1582638420.30 151.4879 59.9967 32.0000 1.9832 1.9851 418.0315 418.5098 0.0718 -1.0000 -1.0000 4622716 1582638420.40 151.4879 59.9967 32.0000 1.9824 1.9843 418.1511 418.6292 0.0718 -1.0000 -1.0000 4622778 1582638420.50 151.4879 59.9967 32.0000 1.9831 1.9850 418.0826 418.5609 0.0717 -1.0000 -1.0000 4622841 1582638420.60 151.4879 59.9967 32.0000 1.9837 1.9856 417.9051 418.3835 0.0719 -1.0000 -1.0000 4622997 1582638420.70 151.4759 59.9967 32.0000 1.9847 1.9865 417.8294 418.3091 0.0720 -1.0000 -1.0000 4623075 1582638420.80 151.4759 59.9967 32.0000 1.9835 1.9854 418.0447 418.5233 0.0719 -1.0000 -1.0000 4623137 1582638420.90 151.4759 59.9967 32.0000 1.9828 1.9846 418.1472 418.6274 0.0720 -1.0000 -1.0000 4623200 1582638421.00 151.4759 59.9967 32.0000 1.9834 1.9853 418.0771 418.5574 0.0721 -1.0000 -1.0000 4623278 1582638421.10 151.4759 59.9967 32.0000 1.9837 1.9855 418.0887 418.5699 0.0722 -1.0000 -1.0000 4623341 1582638421.20 151.4759 59.9967 32.0000 1.9835 1.9854 417.9603 418.4411 0.0722 -1.0000 -1.0000 4623403 1582638421.30 151.4759 59.9967 32.0000 1.9835 1.9853 417.9392 418.4193 0.0720 -1.0000 -1.0000 4623481 1582638421.40 151.4759 59.9967 32.0000 1.9829 1.9848 418.1897 418.6690 0.0720 -1.0000 -1.0000 4623544 1582638421.50 151.4759 59.9967 32.0000 1.9829 1.9847 418.0597 418.5401 0.0720 -1.0000 -1.0000 4623622 1582638421.60 151.4759 59.9967 32.0000 1.9844 1.9863 417.9079 418.3876 0.0720 -1.0000 -1.0000 4623684 1582638421.70 151.4759 59.9967 32.0000 1.9840 1.9858 417.9243 418.4038 0.0720 -1.0000 -1.0000 4623747 1582638421.80 151.4759 59.9967 32.0000 1.9827 1.9846 417.9536 418.4350 0.0722 -1.0000 -1.0000 4623825 1582638421.90 151.4759 59.9967 32.0000 1.9826 1.9845 418.0515 418.5329 0.0723 -1.0000 -1.0000 4624091 1582638422.00 151.5397 59.9967 32.0000 1.9835 1.9854 417.9574 418.4386 0.0722 -1.0000 -1.0000 4624153 1582638422.10 151.5397 59.9967 32.0000 1.9836 1.9855 417.8612 418.3433 0.0724 -1.0000 -1.0000 4624231 1582638422.20 151.5397 59.9967 32.0000 1.9840 1.9859 417.7877 418.2704 0.0725 -1.0000 -1.0000 4624294 1582638422.30 151.5397 59.9967 32.0000 1.9843 1.9862 417.9575 418.4397 0.0723 -1.0000 -1.0000 4624356 1582638422.40 151.5397 59.9967 32.0000 1.9836 1.9855 417.9436 418.4241 0.0721 -1.0000 -1.0000 4625106 1582638422.50 151.5397 59.9967 32.0000 1.9838 1.9857 417.9398 418.4197 0.0720 -1.0000 -1.0000 4625169 1582638422.60 151.5397 59.9967 32.0000 1.9838 1.9857 417.8775 418.3570 0.0720 -1.0000 -1.0000 4625231 1582638422.70 151.5397 59.9967 32.0000 1.9844 1.9863 417.9751 418.4542 0.0719 -1.0000 -1.0000 4625294 1582638422.80 151.5399 59.9967 32.0000 1.9826 1.9845 418.1494 418.6284 0.0720 -1.0000 -1.0000 4625356 1582638422.90 151.4792 59.9967 32.0000 1.9824 1.9843 418.0901 418.5711 0.0721 -1.0000 -1.0000 4625419 1582638423.00 151.4792 59.9967 32.0000 1.9841 1.9859 417.9169 418.3977 0.0722 -1.0000 -1.0000 4625497 1582638423.10 151.4792 59.9967 32.0000 1.9833 1.9852 417.8792 418.3593 0.0721 -1.0000 -1.0000 4625559 1582638423.20 151.4792 59.9967 32.0000 1.9831 1.9850 418.0294 418.5106 0.0721 -1.0000 -1.0000 4625622 1582638423.30 151.4792 59.9967 32.0000 1.9827 1.9846 418.0601 418.5398 0.0721 -1.0000 -1.0000 4625700 1582638423.40 151.5039 59.9967 32.0000 1.9834 1.9852 418.0292 418.5087 0.0720 -1.0000 -1.0000 4625825 1582638423.50 151.5216 59.9967 32.0000 1.9841 1.9860 417.8512 418.3317 0.0721 -1.0000 -1.0000 4625903 1582638423.60 151.5216 59.9967 32.0000 1.9824 1.9842 418.0947 418.5743 0.0720 -1.0000 -1.0000 4625950 1582638423.70 151.5216 59.9967 32.0000 1.9831 1.9850 418.0776 418.5581 0.0721 -1.0000 -1.0000 4626012 1582638423.80 151.5216 59.9967 32.0000 1.9835 1.9853 417.9923 418.4732 0.0722 -1.0000 -1.0000 4626091 1582638423.90 151.5216 59.9967 32.0000 1.9836 1.9854 417.9377 418.4180 0.0721 -1.0000 -1.0000 4626325 1582638424.00 151.5532 59.9967 32.0000 1.9835 1.9854 417.9434 418.4233 0.0720 -1.0000 -1.0000 4626387 1582638424.10 151.5532 59.9967 32.0000 1.9825 1.9844 418.0994 418.5800 0.0721 -1.0000 -1.0000 4626465 1582638424.20 151.5532 59.9967 32.0000 1.9825 1.9844 418.1482 418.6275 0.0718 -1.0000 -1.0000 4626528 1582638424.30 151.5532 59.9967 32.0000 1.9840 1.9859 418.0268 418.5051 0.0719 -1.0000 -1.0000 4626591 1582638424.40 151.5532 59.9967 32.0000 1.9840 1.9859 417.8902 418.3693 0.0719 -1.0000 -1.0000 4627091 1582638424.50 151.5532 59.9967 32.0000 1.9837 1.9856 417.9708 418.4524 0.0722 -1.0000 -1.0000 4627153 1582638424.60 151.5532 59.9967 32.0000 1.9829 1.9848 417.9863 418.4672 0.0722 -1.0000 -1.0000 4627294 1582638424.70 151.5532 59.9967 32.0000 1.9829 1.9848 417.9800 418.4600 0.0719 -1.0000 -1.0000 4627372 1582638424.80 151.5532 59.9967 32.0000 1.9831 1.9849 417.8477 418.3274 0.0721 -1.0000 -1.0000 4627434 1582638424.90 151.5532 59.9967 32.0000 1.9832 1.9851 417.9952 418.4766 0.0723 -1.0000 -1.0000 4627575 1582638425.00 151.5542 59.9967 32.0000 1.9827 1.9846 418.1706 418.6527 0.0724 -1.0000 -1.0000 4627653 1582638425.10 151.5672 59.9958 32.0000 1.9832 1.9851 418.0617 418.5429 0.0722 -1.0000 -1.0000 4627715 1582638425.20 151.5672 59.9958 32.0000 1.9833 1.9851 417.8513 418.3337 0.0725 -1.0000 -1.0000 4627778 1582638425.30 151.5672 59.9958 32.0000 1.9837 1.9855 417.8815 418.3643 0.0725 -1.0000 -1.0000 4627856 1582638425.40 151.5672 59.9958 32.0000 1.9830 1.9849 418.0084 418.4911 0.0724 -1.0000 -1.0000 4627919 1582638425.50 151.5672 59.9958 32.0000 1.9832 1.9851 418.0980 418.5807 0.0724 -1.0000 -1.0000 4627981 1582638425.60 151.5554 59.9958 32.0000 1.9830 1.9849 417.9571 418.4405 0.0726 -1.0000 -1.0000 4628044 1582638425.70 151.5293 59.9958 32.0000 1.9829 1.9848 417.9184 418.4028 0.0728 -1.0000 -1.0000 4628106 1582638425.80 151.5293 59.9958 32.0000 1.9837 1.9856 417.8545 418.3392 0.0727 -1.0000 -1.0000 4628184 1582638425.90 151.5293 59.9958 32.0000 1.9833 1.9852 418.0433 418.5265 0.0724 -1.0000 -1.0000 4628247 1582638426.00 151.5293 59.9958 32.0000 1.9830 1.9849 418.0509 418.5332 0.0724 -1.0000 -1.0000 4628309 1582638426.10 151.5293 59.9958 32.0000 1.9838 1.9857 417.9561 418.4380 0.0722 -1.0000 -1.0000 4628387 1582638426.20 151.5273 59.9958 32.0000 1.9834 1.9853 417.9641 418.4451 0.0722 -1.0000 -1.0000 4628450 1582638426.30 151.5248 59.9958 32.0000 1.9831 1.9850 418.0708 418.5517 0.0721 -1.0000 -1.0000 4628512 1582638426.40 151.5248 59.9958 32.0000 1.9831 1.9850 418.1327 418.6128 0.0721 -1.0000 -1.0000 4628575 1582638426.50 151.5248 59.9958 32.0000 1.9829 1.9847 418.0674 418.5480 0.0721 -1.0000 -1.0000 4629059 1582638426.60 151.5248 59.9958 32.0000 1.9838 1.9857 417.9702 418.4502 0.0721 -1.0000 -1.0000 4629122 1582638426.70 151.5248 59.9958 32.0000 1.9841 1.9860 417.9605 418.4414 0.0722 -1.0000 -1.0000 4629200 1582638426.80 151.5248 59.9958 32.0000 1.9840 1.9859 417.9703 418.4506 0.0721 -1.0000 -1.0000 4629262 1582638426.90 151.5248 59.9958 32.0000 1.9831 1.9850 418.1673 418.6481 0.0722 -1.0000 -1.0000 4629325 1582638427.00 151.5095 59.9958 32.0000 1.9835 1.9854 418.0559 418.5371 0.0722 -1.0000 -1.0000 4629559 1582638427.10 151.5374 59.9958 32.0000 1.9831 1.9850 417.9498 418.4302 0.0721 -1.0000 -1.0000 4629622 1582638427.20 151.4718 59.9958 32.0000 1.9834 1.9853 417.9673 418.4472 0.0721 -1.0000 -1.0000 4629684 1582638427.30 151.4718 59.9958 32.0000 1.9836 1.9854 417.9127 418.3949 0.0723 -1.0000 -1.0000 4629762 1582638427.40 151.4718 59.9958 32.0000 1.9829 1.9848 418.0604 418.5420 0.0722 -1.0000 -1.0000 4629825 1582638427.50 151.4718 59.9958 32.0000 1.9844 1.9863 417.9937 418.4750 0.0722 -1.0000 -1.0000 4629903 1582638427.60 151.4718 59.9958 32.0000 1.9839 1.9857 417.8562 418.3360 0.0721 -1.0000 -1.0000 4629965 1582638427.70 151.4870 59.9958 32.0000 1.9839 1.9858 417.8527 418.3331 0.0721 -1.0000 -1.0000 4630028 1582638427.80 151.5060 59.9958 32.0000 1.9836 1.9855 418.0384 418.5187 0.0721 -1.0000 -1.0000 4630091 1582638427.90 151.5060 59.9958 32.0000 1.9832 1.9850 418.1515 418.6331 0.0722 -1.0000 -1.0000 4630184 1582638428.00 151.5060 59.9958 32.0000 1.9835 1.9854 418.1165 418.5967 0.0720 -1.0000 -1.0000 4630387 1582638428.10 151.5060 59.9958 32.0000 1.9837 1.9856 417.9860 418.4665 0.0722 -1.0000 -1.0000 4630497 1582638428.20 151.5060 59.9958 32.0000 1.9834 1.9852 418.0023 418.4833 0.0721 -1.0000 -1.0000 4630559 1582638428.30 151.4798 59.9958 32.0000 1.9818 1.9837 418.1256 418.6050 0.0719 -1.0000 -1.0000 4630622 1582638428.40 151.4798 59.9958 32.0000 1.9829 1.9848 418.1138 418.5932 0.0720 -1.0000 -1.0000 4630684 1582638428.50 151.4798 59.9958 32.0000 1.9837 1.9856 418.0427 418.5227 0.0721 -1.0000 -1.0000 4631341 1582638428.60 151.4798 59.9958 32.0000 1.9843 1.9862 417.9265 418.4069 0.0721 -1.0000 -1.0000 4631419 1582638428.70 151.4798 59.9958 32.0000 1.9838 1.9857 417.9696 418.4511 0.0723 -1.0000 -1.0000 4631481 1582638428.80 151.4441 59.9958 32.0000 1.9827 1.9846 418.0616 418.5420 0.0720 -1.0000 -1.0000 4631544 1582638428.90 151.4347 59.9958 32.0000 1.9835 1.9854 418.1034 418.5830 0.0720 -1.0000 -1.0000 4631606 1582638429.00 151.4347 59.9958 32.0000 1.9839 1.9858 417.8739 418.3535 0.0720 -1.0000 -1.0000 4631684 1582638429.10 151.4347 59.9958 32.0000 1.9834 1.9852 417.8741 418.3533 0.0719 -1.0000 -1.0000 4631747 1582638429.20 151.4347 59.9958 32.0000 1.9841 1.9860 417.9561 418.4354 0.0719 -1.0000 -1.0000 4631809 1582638429.30 151.4356 59.9958 32.0000 1.9834 1.9853 417.9715 418.4513 0.0721 -1.0000 -1.0000 4631887 1582638429.40 151.4788 59.9958 32.0000 1.9841 1.9860 417.8745 418.3549 0.0720 -1.0000 -1.0000 4631950 1582638429.50 151.4788 59.9958 32.0000 1.9840 1.9858 417.8954 418.3761 0.0722 -1.0000 -1.0000 4632012 1582638429.60 151.4788 59.9958 32.0000 1.9836 1.9855 417.9483 418.4315 0.0724 -1.0000 -1.0000 4632075 1582638429.70 151.4788 59.9958 32.0000 1.9823 1.9842 418.0091 418.4926 0.0725 -1.0000 -1.0000 4632137 1582638429.80 151.4788 59.9958 32.0000 1.9833 1.9851 418.0485 418.5321 0.0726 -1.0000 -1.0000 4632215 1582638429.90 151.4838 59.9961 32.0000 1.9840 1.9859 418.0522 418.5346 0.0724 -1.0000 -1.0000 4632278 1582638430.00 151.4950 59.9966 32.0000 1.9839 1.9858 417.8793 418.3604 0.0721 -1.0000 -1.0000 4632341 1582638430.10 151.4950 59.9966 32.0000 1.9836 1.9855 418.0503 418.5305 0.0721 -1.0000 -1.0000 4632575 1582638430.20 151.4950 59.9966 32.0000 1.9834 1.9852 418.0652 418.5455 0.0721 -1.0000 -1.0000 4632637 1582638430.30 151.4950 59.9966 32.0000 1.9833 1.9851 418.0541 418.5347 0.0721 -1.0000 -1.0000 4632700 1582638430.40 151.4950 59.9966 32.0000 1.9836 1.9855 417.9201 418.4002 0.0721 -1.0000 -1.0000 4632778 1582638430.50 151.4950 59.9966 32.0000 1.9834 1.9853 418.0594 418.5389 0.0719 -1.0000 -1.0000 4632841 1582638430.60 151.4950 59.9966 32.0000 1.9829 1.9848 418.1176 418.5978 0.0720 -1.0000 -1.0000 4633075 1582638430.70 151.4919 59.9966 32.0000 1.9835 1.9853 418.0868 418.5668 0.0721 -1.0000 -1.0000 4633153 1582638430.80 151.4590 59.9966 32.0000 1.9840 1.9859 417.9399 418.4211 0.0723 -1.0000 -1.0000 4633216 1582638430.90 151.4590 59.9966 32.0000 1.9842 1.9861 417.8458 418.3252 0.0720 -1.0000 -1.0000 4633278 1582638431.00 151.4590 59.9966 32.0000 1.9836 1.9855 417.9149 418.3956 0.0722 -1.0000 -1.0000 4633356 1582638431.10 151.4590 59.9966 32.0000 1.9831 1.9850 418.0638 418.5451 0.0721 -1.0000 -1.0000 4633856 1582638431.20 151.4590 59.9966 32.0000 1.9836 1.9854 418.1039 418.5843 0.0721 -1.0000 -1.0000 4633919 1582638431.30 151.5195 59.9966 32.0000 1.9833 1.9852 417.9240 418.4043 0.0721 -1.0000 -1.0000 4633997 1582638431.40 151.5195 59.9966 32.0000 1.9837 1.9855 417.8511 418.3305 0.0719 -1.0000 -1.0000 4634106 1582638431.50 151.5195 59.9966 32.0000 1.9835 1.9854 417.9064 418.3857 0.0720 -1.0000 -1.0000 4634184 1582638431.60 151.5195 59.9966 32.0000 1.9836 1.9855 418.2057 418.6862 0.0721 -1.0000 -1.0000 4634309 1582638431.70 151.5195 59.9966 32.0000 1.9830 1.9849 417.9352 418.4166 0.0723 -1.0000 -1.0000 4634372 1582638431.80 151.5668 59.9966 32.0000 1.9838 1.9857 417.9515 418.4329 0.0722 -1.0000 -1.0000 4634450 1582638431.90 151.5808 59.9966 32.0000 1.9842 1.9861 417.8562 418.3365 0.0721 -1.0000 -1.0000 4634559 1582638432.00 151.5808 59.9966 32.0000 1.9835 1.9854 418.0319 418.5129 0.0722 -1.0000 -1.0000 4634622 1582638432.10 151.5808 59.9966 32.0000 1.9832 1.9851 418.0895 418.5705 0.0722 -1.0000 -1.0000 4634700 1582638432.20 151.5808 59.9966 32.0000 1.9836 1.9855 417.9622 418.4428 0.0721 -1.0000 -1.0000 4634762 1582638432.30 151.5804 59.9966 32.0000 1.9842 1.9861 417.8925 418.3732 0.0721 -1.0000 -1.0000 4634825 1582638432.40 151.5220 59.9966 32.0000 1.9836 1.9854 418.0137 418.4932 0.0719 -1.0000 -1.0000 4634887 1582638432.50 151.5220 59.9966 32.0000 1.9826 1.9845 418.1223 418.6016 0.0720 -1.0000 -1.0000 4634950 1582638432.60 151.5220 59.9966 32.0000 1.9833 1.9852 418.0772 418.5565 0.0719 -1.0000 -1.0000 4635044 1582638432.70 151.5220 59.9966 32.0000 1.9833 1.9851 417.9035 418.3828 0.0720 -1.0000 -1.0000 4635122 1582638432.80 151.5220 59.9966 32.0000 1.9834 1.9853 417.9173 418.3969 0.0720 -1.0000 -1.0000 4635184 1582638432.90 151.5326 59.9966 32.0000 1.9829 1.9848 417.9938 418.4743 0.0722 -1.0000 -1.0000 4635247 1582638433.00 151.5326 59.9966 32.0000 1.9824 1.9843 418.0704 418.5516 0.0721 -1.0000 -1.0000 4635325 1582638433.10 151.5326 59.9966 32.0000 1.9821 1.9840 418.0116 418.4916 0.0721 -1.0000 -1.0000 4635387 1582638433.20 151.5326 59.9966 32.0000 1.9836 1.9855 417.8891 418.3691 0.0720 -1.0000 -1.0000 4635559 1582638433.30 151.5326 59.9966 32.0000 1.9837 1.9855 417.8519 418.3318 0.0721 -1.0000 -1.0000 4635637 1582638433.40 151.5326 59.9966 32.0000 1.9835 1.9853 417.9778 418.4582 0.0721 -1.0000 -1.0000 4635700 1582638433.50 151.5534 59.9966 32.0000 1.9827 1.9846 418.1194 418.6002 0.0721 -1.0000 -1.0000 4635872 1582638433.60 151.5534 59.9966 32.0000 1.9830 1.9849 418.0168 418.4969 0.0721 -1.0000 -1.0000 4635934 1582638433.70 151.5534 59.9966 32.0000 1.9835 1.9854 417.8825 418.3634 0.0722 -1.0000 -1.0000 4636059 1582638433.80 151.5534 59.9966 32.0000 1.9832 1.9851 417.9168 418.3979 0.0722 -1.0000 -1.0000 4636137 1582638433.90 151.5534 59.9966 32.0000 1.9830 1.9849 418.0015 418.4820 0.0721 -1.0000 -1.0000 4636200 1582638434.00 151.5534 59.9966 32.0000 1.9837 1.9856 418.1126 418.5928 0.0721 -1.0000 -1.0000 4636278 1582638434.10 151.5376 59.9966 32.0000 1.9835 1.9854 417.8996 418.3794 0.0720 -1.0000 -1.0000 4636356 1582638434.20 151.5376 59.9966 32.0000 1.9834 1.9853 417.8509 418.3301 0.0719 -1.0000 -1.0000 4636591 1582638434.30 151.5376 59.9966 32.0000 1.9833 1.9852 417.9432 418.4224 0.0719 -1.0000 -1.0000 4636653 1582638434.40 151.5376 59.9966 32.0000 1.9820 1.9839 418.0411 418.5207 0.0720 -1.0000 -1.0000 4636731 1582638434.50 151.5376 59.9966 32.0000 1.9828 1.9846 418.1428 418.6229 0.0720 -1.0000 -1.0000 4636810 1582638434.60 151.4833 59.9966 32.0000 1.9839 1.9858 417.8973 418.3766 0.0719 -1.0000 -1.0000 4636872 1582638434.70 151.4833 59.9966 32.0000 1.9834 1.9853 417.8789 418.3580 0.0719 -1.0000 -1.0000 4637059 1582638434.80 151.4833 59.9966 32.0000 1.9832 1.9851 417.9511 418.4294 0.0717 -1.0000 -1.0000 4637122 1582638434.90 151.4833 59.9966 32.0000 1.9822 1.9840 418.0563 418.5361 0.0720 -1.0000 -1.0000 4637184 1582638435.00 151.4833 59.9966 32.0000 1.9834 1.9852 418.0012 418.4805 0.0720 -1.0000 -1.0000 4637262 1582638435.10 151.4953 59.9966 32.0000 1.9831 1.9849 417.9328 418.4125 0.0720 -1.0000 -1.0000 4637325 1582638435.20 151.5307 59.9966 32.0000 1.9827 1.9846 417.9251 418.4045 0.0720 -1.0000 -1.0000 4638153 1582638435.30 151.5307 59.9966 32.0000 1.9825 1.9844 418.0533 418.5338 0.0721 -1.0000 -1.0000 4638216 1582638435.40 151.5307 59.9966 32.0000 1.9822 1.9840 418.1287 418.6080 0.0718 -1.0000 -1.0000 4638278 1582638435.50 151.5307 59.9966 32.0000 1.9828 1.9847 417.9273 418.4056 0.0718 -1.0000 -1.0000 4638356 1582638435.60 151.5307 59.9966 32.0000 1.9829 1.9848 417.8384 418.3177 0.0720 -1.0000 -1.0000 4638419 1582638435.70 151.5412 59.9966 32.0000 1.9824 1.9843 417.9405 418.4215 0.0721 -1.0000 -1.0000 4638481 1582638435.80 151.5412 59.9966 32.0000 1.9822 1.9841 418.0969 418.5772 0.0721 -1.0000 -1.0000 4638559 1582638435.90 151.5412 59.9966 32.0000 1.9834 1.9853 418.0245 418.5055 0.0722 -1.0000 -1.0000 4638622 1582638436.00 151.5412 59.9966 32.0000 1.9838 1.9857 417.9501 418.4298 0.0721 -1.0000 -1.0000 4638684 1582638436.10 151.5412 59.9966 32.0000 1.9841 1.9860 417.8642 418.3450 0.0721 -1.0000 -1.0000 4638747 1582638436.20 151.5412 59.9966 32.0000 1.9835 1.9854 417.8981 418.3786 0.0721 -1.0000 -1.0000 4638810 1582638436.30 151.5294 59.9966 32.0000 1.9839 1.9857 418.0631 418.5434 0.0720 -1.0000 -1.0000 4638872 1582638436.40 151.5266 59.9966 32.0000 1.9843 1.9862 417.9560 418.4356 0.0720 -1.0000 -1.0000 4638950 1582638436.50 151.5266 59.9966 32.0000 1.9841 1.9859 417.8945 418.3749 0.0722 -1.0000 -1.0000 4639013 1582638436.60 151.5266 59.9966 32.0000 1.9838 1.9856 417.9813 418.4620 0.0721 -1.0000 -1.0000 4639075 1582638436.70 151.5266 59.9966 32.0000 1.9830 1.9849 418.0290 418.5100 0.0721 -1.0000 -1.0000 4639153 1582638436.80 151.5257 59.9966 32.0000 1.9827 1.9846 418.0287 418.5081 0.0719 -1.0000 -1.0000 4639216 1582638436.90 151.4830 59.9966 32.0000 1.9840 1.9859 417.8954 418.3746 0.0720 -1.0000 -1.0000 4639278 1582638437.00 151.4830 59.9966 32.0000 1.9835 1.9854 417.7619 418.2402 0.0719 -1.0000 -1.0000 4639356 1582638437.10 151.4830 59.9966 32.0000 1.9833 1.9851 418.0792 418.5593 0.0721 -1.0000 -1.0000 4639419 1582638437.20 151.4830 59.9966 32.0000 1.9830 1.9849 418.0641 418.5448 0.0721 -1.0000 -1.0000 4639481 1582638437.30 151.4830 59.9966 32.0000 1.9839 1.9858 417.9227 418.4018 0.0719 -1.0000 -1.0000 4639825 1582638437.40 151.5099 59.9966 32.0000 1.9838 1.9857 417.7497 418.2318 0.0724 -1.0000 -1.0000 4639887 1582638437.50 151.5099 59.9966 32.0000 1.9836 1.9855 418.1135 418.5959 0.0724 -1.0000 -1.0000 4639950 1582638437.60 151.5099 59.9966 32.0000 1.9841 1.9859 418.0077 418.4895 0.0723 -1.0000 -1.0000 4640012 1582638437.70 151.5099 59.9966 32.0000 1.9841 1.9859 417.9523 418.4339 0.0723 -1.0000 -1.0000 4640090 1582638437.80 151.5099 59.9966 32.0000 1.9844 1.9863 417.9181 418.4004 0.0723 -1.0000 -1.0000 4640340 1582638437.90 151.5094 59.9966 32.0000 1.9839 1.9858 418.0915 418.5724 0.0721 -1.0000 -1.0000 4640403 1582638438.00 151.5085 59.9966 32.0000 1.9835 1.9854 418.1032 418.5829 0.0719 -1.0000 -1.0000 4640465 1582638438.10 151.5085 59.9966 32.0000 1.9836 1.9854 418.0792 418.5581 0.0719 -1.0000 -1.0000 4640528 1582638438.20 151.5085 59.9966 32.0000 1.9844 1.9863 417.9134 418.3930 0.0719 -1.0000 -1.0000 4640590 1582638438.30 151.5085 59.9966 32.0000 1.9842 1.9861 417.9344 418.4133 0.0719 -1.0000 -1.0000 4640825 1582638438.40 151.5085 59.9966 32.0000 1.9835 1.9853 418.0384 418.5177 0.0719 -1.0000 -1.0000 4640887 1582638438.50 151.5085 59.9966 32.0000 1.9837 1.9856 418.1100 418.5895 0.0719 -1.0000 -1.0000 4640950 1582638438.60 151.5054 59.9966 32.0000 1.9848 1.9866 418.0240 418.5026 0.0719 -1.0000 -1.0000 4641013 1582638438.70 151.4580 59.9966 32.0000 1.9842 1.9861 417.9500 418.4278 0.0716 -1.0000 -1.0000 4641091 1582638438.80 151.4580 59.9966 32.0000 1.9837 1.9856 418.0433 418.5209 0.0718 -1.0000 -1.0000 4641325 1582638438.90 151.4580 59.9966 32.0000 1.9829 1.9848 418.0102 418.4908 0.0721 -1.0000 -1.0000 4641387 1582638439.00 151.4580 59.9966 32.0000 1.9840 1.9859 417.9891 418.4697 0.0722 -1.0000 -1.0000 4641450 1582638439.10 151.4580 59.9966 32.0000 1.9843 1.9861 417.8614 418.3410 0.0719 -1.0000 -1.0000 4641513 1582638439.20 151.4295 59.9966 32.0000 1.9835 1.9854 417.8324 418.3115 0.0719 -1.0000 -1.0000 4641606 1582638439.30 151.4295 59.9966 32.0000 1.9834 1.9853 417.9518 418.4311 0.0720 -1.0000 -1.0000 4641809 1582638439.40 151.4295 59.9966 32.0000 1.9828 1.9847 418.0647 418.5443 0.0720 -1.0000 -1.0000 4641872 1582638439.50 151.4295 59.9966 32.0000 1.9834 1.9853 417.8717 418.3500 0.0719 -1.0000 -1.0000 4641950 1582638439.60 151.4295 59.9966 32.0000 1.9842 1.9860 417.8788 418.3584 0.0720 -1.0000 -1.0000 4642012 1582638439.70 151.4456 59.9964 32.0000 1.9835 1.9854 417.9305 418.4109 0.0722 -1.0000 -1.0000 4642075 1582638439.80 151.5122 59.9959 32.0000 1.9835 1.9854 417.9877 418.4678 0.0720 -1.0000 -1.0000 4642153 1582638439.90 151.5122 59.9959 32.0000 1.9843 1.9861 418.0024 418.4836 0.0722 -1.0000 -1.0000 4642372 1582638440.00 151.5122 59.9959 32.0000 1.9844 1.9862 417.8802 418.3611 0.0722 -1.0000 -1.0000 4642434 1582638440.10 151.5122 59.9959 32.0000 1.9838 1.9857 417.9303 418.4112 0.0722 -1.0000 -1.0000 4642512 1582638440.20 151.5122 59.9959 32.0000 1.9835 1.9853 418.0840 418.5651 0.0722 -1.0000 -1.0000 4642575 1582638440.30 151.5122 59.9959 32.0000 1.9839 1.9858 418.0055 418.4868 0.0722 -1.0000 -1.0000 4642637 1582638440.40 151.4438 59.9959 32.0000 1.9838 1.9856 417.7804 418.2612 0.0722 -1.0000 -1.0000 4642700 1582638440.50 151.4415 59.9959 32.0000 1.9837 1.9856 417.8928 418.3748 0.0724 -1.0000 -1.0000 4642856 1582638440.60 151.4415 59.9959 32.0000 1.9829 1.9848 418.1752 418.6571 0.0722 -1.0000 -1.0000 4642919 1582638440.70 151.4415 59.9959 32.0000 1.9834 1.9853 418.0431 418.5234 0.0720 -1.0000 -1.0000 4642981 1582638440.80 151.4415 59.9959 32.0000 1.9836 1.9855 417.9313 418.4103 0.0719 -1.0000 -1.0000 4643044 1582638440.90 151.4415 59.9959 32.0000 1.9833 1.9851 417.8698 418.3498 0.0721 -1.0000 -1.0000 4643325 1582638441.00 151.4886 59.9959 32.0000 1.9832 1.9851 418.0830 418.5624 0.0720 -1.0000 -1.0000 4643403 1582638441.10 151.4886 59.9959 32.0000 1.9830 1.9849 418.0720 418.5521 0.0721 -1.0000 -1.0000 4643465 1582638441.20 151.4886 59.9959 32.0000 1.9841 1.9860 417.9217 418.4024 0.0722 -1.0000 -1.0000 4643528 1582638441.30 151.4886 59.9959 32.0000 1.9834 1.9853 417.8604 418.3411 0.0722 -1.0000 -1.0000 4643606 1582638441.40 151.4886 59.9959 32.0000 1.9836 1.9855 417.9955 418.4765 0.0722 -1.0000 -1.0000 4643887 1582638441.50 151.4886 59.9959 32.0000 1.9826 1.9844 418.0401 418.5203 0.0720 -1.0000 -1.0000 4643950 1582638441.60 151.5243 59.9959 32.0000 1.9828 1.9847 418.0747 418.5568 0.0722 -1.0000 -1.0000 4644012 1582638441.70 151.5243 59.9959 32.0000 1.9832 1.9850 418.0785 418.5581 0.0720 -1.0000 -1.0000 4644075 1582638441.80 151.5243 59.9959 32.0000 1.9844 1.9863 417.8663 418.3458 0.0719 -1.0000 -1.0000 4644153 1582638441.90 151.5243 59.9959 32.0000 1.9837 1.9855 417.8773 418.3557 0.0719 -1.0000 -1.0000 4644340 1582638442.00 151.5243 59.9959 32.0000 1.9824 1.9843 418.0310 418.5115 0.0721 -1.0000 -1.0000 4644403 1582638442.10 151.5302 59.9959 32.0000 1.9831 1.9850 417.8942 418.3743 0.0721 -1.0000 -1.0000 4644481 1582638442.20 151.5479 59.9959 32.0000 1.9834 1.9852 417.8048 418.2847 0.0722 -1.0000 -1.0000 4644544 1582638442.30 151.5479 59.9959 32.0000 1.9838 1.9856 417.8532 418.3324 0.0719 -1.0000 -1.0000 4644606 1582638442.40 151.5479 59.9959 32.0000 1.9838 1.9856 417.9013 418.3793 0.0718 -1.0000 -1.0000 4644684 1582638442.50 151.5479 59.9959 32.0000 1.9828 1.9847 418.0188 418.4982 0.0720 -1.0000 -1.0000 4644731 1582638442.60 151.5479 59.9959 32.0000 1.9834 1.9853 418.0343 418.5145 0.0720 -1.0000 -1.0000 4644794 1582638442.70 151.5758 59.9959 32.0000 1.9835 1.9854 418.0058 418.4850 0.0719 -1.0000 -1.0000 4644872 1582638442.80 151.5758 59.9959 32.0000 1.9836 1.9855 417.9451 418.4243 0.0719 -1.0000 -1.0000 4644934 1582638442.90 151.5758 59.9959 32.0000 1.9833 1.9852 417.9420 418.4212 0.0719 -1.0000 -1.0000 4645356 1582638443.00 151.5758 59.9959 32.0000 1.9827 1.9845 418.0628 418.5427 0.0720 -1.0000 -1.0000 4645434 1582638443.10 151.5758 59.9959 32.0000 1.9830 1.9849 418.0844 418.5641 0.0719 -1.0000 -1.0000 4645497 1582638443.20 151.5207 59.9959 32.0000 1.9836 1.9855 417.9232 418.4031 0.0720 -1.0000 -1.0000 4645559 1582638443.30 151.5103 59.9959 32.0000 1.9830 1.9848 417.9974 418.4762 0.0719 -1.0000 -1.0000 4645622 1582638443.40 151.5103 59.9959 32.0000 1.9823 1.9842 418.0653 418.5444 0.0718 -1.0000 -1.0000 4645856 1582638443.50 151.5103 59.9959 32.0000 1.9828 1.9847 418.0813 418.5604 0.0720 -1.0000 -1.0000 4645934 1582638443.60 151.5103 59.9959 32.0000 1.9836 1.9855 417.9039 418.3850 0.0722 -1.0000 -1.0000 4645997 1582638443.70 151.5103 59.9959 32.0000 1.9830 1.9849 417.8415 418.3215 0.0720 -1.0000 -1.0000 4646059 1582638443.80 151.5284 59.9959 32.0000 1.9833 1.9852 417.9467 418.4260 0.0720 -1.0000 -1.0000 4646122 1582638443.90 151.5313 59.9959 32.0000 1.9827 1.9846 418.1121 418.5924 0.0721 -1.0000 -1.0000 4646840 1582638444.00 151.5313 59.9959 32.0000 1.9832 1.9850 418.0757 418.5562 0.0720 -1.0000 -1.0000 4646903 1582638444.10 151.5313 59.9959 32.0000 1.9832 1.9851 417.9656 418.4440 0.0719 -1.0000 -1.0000 4646981 1582638444.20 151.5313 59.9959 32.0000 1.9828 1.9847 417.9095 418.3889 0.0720 -1.0000 -1.0000 4647059 1582638444.30 151.5326 59.9959 32.0000 1.9832 1.9851 418.0481 418.5285 0.0721 -1.0000 -1.0000 4647184 1582638444.40 151.5722 59.9959 32.0000 1.9819 1.9837 418.0089 418.4895 0.0721 -1.0000 -1.0000 4647262 1582638444.50 151.5722 59.9959 32.0000 1.9837 1.9856 417.8490 418.3302 0.0723 -1.0000 -1.0000 4647325 1582638444.60 151.5722 59.9959 32.0000 1.9836 1.9855 417.8934 418.3767 0.0726 -1.0000 -1.0000 4647387 1582638444.70 151.5722 59.9959 32.0000 1.9830 1.9849 417.9735 418.4557 0.0724 -1.0000 -1.0000 4647465 1582638444.80 151.5722 59.9959 32.0000 1.9824 1.9843 418.0029 418.4848 0.0723 -1.0000 -1.0000 4647528 1582638444.90 151.4708 59.9959 32.0000 1.9827 1.9846 417.9143 418.3945 0.0720 -1.0000 -1.0000 4647590 1582638445.00 151.4708 59.9959 32.0000 1.9829 1.9847 417.7806 418.2608 0.0721 -1.0000 -1.0000 4647669 1582638445.10 151.4708 59.9959 32.0000 1.9833 1.9852 417.8593 418.3390 0.0720 -1.0000 -1.0000 4647716 1582638445.20 151.4708 59.9959 32.0000 1.9844 1.9863 417.9787 418.4590 0.0721 -1.0000 -1.0000 4647778 1582638445.30 151.4708 59.9959 32.0000 1.9829 1.9848 418.0729 418.5535 0.0721 -1.0000 -1.0000 4647856 1582638445.40 151.5205 59.9959 32.0000 1.9832 1.9851 418.1363 418.6171 0.0721 -1.0000 -1.0000 4647919 1582638445.50 151.5950 59.9959 32.0000 1.9832 1.9851 418.0300 418.5104 0.0721 -1.0000 -1.0000 4648059 1582638445.60 151.5950 59.9959 32.0000 1.9834 1.9852 417.7867 418.2665 0.0721 -1.0000 -1.0000 4648122 1582638445.70 151.5950 59.9959 32.0000 1.9834 1.9853 417.9828 418.4634 0.0720 -1.0000 -1.0000 4648184 1582638445.80 151.5950 59.9959 32.0000 1.9826 1.9844 418.1417 418.6213 0.0720 -1.0000 -1.0000 4648262 1582638445.90 151.5950 59.9959 32.0000 1.9831 1.9850 417.9713 418.4510 0.0720 -1.0000 -1.0000 4648309 1582638446.00 151.4855 59.9959 32.0000 1.9834 1.9853 417.8857 418.3660 0.0720 -1.0000 -1.0000 4648590 1582638446.10 151.4855 59.9959 32.0000 1.9826 1.9845 417.9470 418.4257 0.0719 -1.0000 -1.0000 4648669 1582638446.20 151.4855 59.9959 32.0000 1.9825 1.9844 418.0752 418.5541 0.0719 -1.0000 -1.0000 4648731 1582638446.30 151.4855 59.9959 32.0000 1.9836 1.9855 418.0260 418.5064 0.0721 -1.0000 -1.0000 4648794 1582638446.40 151.4855 59.9959 32.0000 1.9837 1.9855 418.0368 418.5175 0.0722 -1.0000 -1.0000 4648856 1582638446.50 151.5135 59.9959 32.0000 1.9834 1.9853 417.9197 418.3992 0.0719 -1.0000 -1.0000 4648919 1582638446.60 151.5207 59.9959 32.0000 1.9838 1.9857 417.9152 418.3941 0.0719 -1.0000 -1.0000 4649590 1582638446.70 151.5207 59.9959 32.0000 1.9836 1.9855 417.9607 418.4403 0.0721 -1.0000 -1.0000 4649669 1582638446.80 151.5207 59.9959 32.0000 1.9831 1.9850 417.9504 418.4306 0.0720 -1.0000 -1.0000 4649731 1582638446.90 151.5207 59.9959 32.0000 1.9839 1.9858 417.9258 418.4046 0.0718 -1.0000 -1.0000 4649794 1582638447.00 151.5207 59.9959 32.0000 1.9839 1.9858 417.9658 418.4459 0.0721 -1.0000 -1.0000 4649872 1582638447.10 151.4328 59.9959 32.0000 1.9833 1.9852 418.1289 418.6095 0.0721 -1.0000 -1.0000 4649934 1582638447.20 151.4328 59.9959 32.0000 1.9835 1.9854 418.1193 418.5996 0.0720 -1.0000 -1.0000 4649997 1582638447.30 151.4328 59.9959 32.0000 1.9841 1.9859 417.8316 418.3113 0.0720 -1.0000 -1.0000 4650059 1582638447.40 151.4328 59.9959 32.0000 1.9839 1.9858 417.8765 418.3553 0.0719 -1.0000 -1.0000 4650122 1582638447.50 151.4328 59.9959 32.0000 1.9833 1.9852 417.9533 418.4330 0.0720 -1.0000 -1.0000 4650200 1582638447.60 151.4328 59.9959 32.0000 1.9832 1.9851 418.0232 418.5029 0.0720 -1.0000 -1.0000 4650559 1582638447.70 151.4781 59.9959 32.0000 1.9835 1.9854 418.2038 418.6841 0.0720 -1.0000 -1.0000 4650622 1582638447.80 151.4781 59.9959 32.0000 1.9843 1.9862 418.0824 418.5615 0.0719 -1.0000 -1.0000 4650684 1582638447.90 151.4781 59.9959 32.0000 1.9835 1.9854 418.0765 418.5559 0.0719 -1.0000 -1.0000 4650747 1582638448.00 151.4781 59.9959 32.0000 1.9830 1.9849 418.1257 418.6050 0.0719 -1.0000 -1.0000 4650825 1582638448.10 151.4781 59.9959 32.0000 1.9833 1.9852 418.1729 418.6521 0.0719 -1.0000 -1.0000 4650903 1582638448.20 151.4279 59.9959 32.0000 1.9838 1.9857 418.0110 418.4908 0.0720 -1.0000 -1.0000 4650965 1582638448.30 151.4253 59.9959 32.0000 1.9838 1.9857 417.8957 418.3742 0.0718 -1.0000 -1.0000 4651028 1582638448.40 151.4253 59.9959 32.0000 1.9837 1.9855 418.0558 418.5355 0.0720 -1.0000 -1.0000 4651106 1582638448.50 151.4253 59.9959 32.0000 1.9833 1.9852 418.0779 418.5586 0.0722 -1.0000 -1.0000 4651169 1582638448.60 151.4253 59.9959 32.0000 1.9827 1.9846 418.0895 418.5705 0.0721 -1.0000 -1.0000 4651231 1582638448.70 151.4253 59.9959 32.0000 1.9835 1.9853 417.9772 418.4574 0.0721 -1.0000 -1.0000 4651294 1582638448.80 151.5099 59.9959 32.0000 1.9838 1.9857 417.9485 418.4291 0.0721 -1.0000 -1.0000 4651356 1582638448.90 151.5099 59.9959 32.0000 1.9833 1.9852 417.9837 418.4645 0.0722 -1.0000 -1.0000 4651419 1582638449.00 151.5099 59.9959 32.0000 1.9828 1.9847 418.2049 418.6848 0.0720 -1.0000 -1.0000 4651497 1582638449.10 151.5099 59.9959 32.0000 1.9839 1.9858 417.8921 418.3731 0.0723 -1.0000 -1.0000 4651559 1582638449.20 151.5099 59.9959 32.0000 1.9842 1.9861 417.9373 418.4193 0.0724 -1.0000 -1.0000 4651622 1582638449.30 151.5368 59.9959 32.0000 1.9833 1.9851 417.9716 418.4542 0.0724 -1.0000 -1.0000 4651700 1582638449.40 151.5401 59.9959 32.0000 1.9832 1.9851 418.2386 418.7212 0.0723 -1.0000 -1.0000 4651762 1582638449.50 151.5401 59.9959 32.0000 1.9836 1.9855 418.1123 418.5936 0.0722 -1.0000 -1.0000 4651840 1582638449.60 151.5401 59.9959 32.0000 1.9845 1.9864 418.0042 418.4860 0.0723 -1.0000 -1.0000 4652059 1582638449.70 151.5401 59.9959 32.0000 1.9843 1.9862 417.8547 418.3368 0.0724 -1.0000 -1.0000 4652122 1582638449.80 151.5401 59.9959 32.0000 1.9843 1.9862 418.0165 418.4979 0.0722 -1.0000 -1.0000 4652200 1582638449.90 151.5556 59.9963 32.0000 1.9831 1.9850 418.1063 418.5870 0.0721 -1.0000 -1.0000 4652262 1582638450.00 151.5672 59.9966 32.0000 1.9831 1.9849 418.1107 418.5909 0.0721 -1.0000 -1.0000 4652325 1582638450.10 151.5672 59.9966 32.0000 1.9834 1.9853 418.0316 418.5119 0.0720 -1.0000 -1.0000 4652575 1582638450.20 151.5672 59.9966 32.0000 1.9842 1.9860 417.9438 418.4237 0.0721 -1.0000 -1.0000 4652637 1582638450.30 151.5672 59.9966 32.0000 1.9836 1.9855 418.0654 418.5456 0.0720 -1.0000 -1.0000 4652700 1582638450.40 151.5672 59.9966 32.0000 1.9838 1.9857 418.0937 418.5741 0.0721 -1.0000 -1.0000 4652778 1582638450.50 151.5672 59.9966 32.0000 1.9830 1.9849 418.0622 418.5419 0.0720 -1.0000 -1.0000 4652840 1582638450.60 151.5670 59.9966 32.0000 1.9836 1.9855 417.9157 418.3949 0.0719 -1.0000 -1.0000 4653809 1582638450.70 151.5670 59.9966 32.0000 1.9833 1.9852 417.9316 418.4108 0.0720 -1.0000 -1.0000 4653887 1582638450.80 151.5670 59.9966 32.0000 1.9831 1.9849 418.1107 418.5917 0.0722 -1.0000 -1.0000 4653950 1582638450.90 151.5670 59.9966 32.0000 1.9831 1.9850 418.1148 418.5955 0.0721 -1.0000 -1.0000 4654012 1582638451.00 151.5670 59.9966 32.0000 1.9836 1.9855 417.9453 418.4258 0.0721 -1.0000 -1.0000 4654090 1582638451.10 151.5670 59.9966 32.0000 1.9842 1.9861 417.8832 418.3657 0.0724 -1.0000 -1.0000 4654153 1582638451.20 151.5193 59.9966 32.0000 1.9836 1.9855 417.9802 418.4617 0.0723 -1.0000 -1.0000 4654216 1582638451.30 151.5193 59.9966 32.0000 1.9833 1.9852 418.0957 418.5763 0.0721 -1.0000 -1.0000 4654278 1582638451.40 151.5193 59.9966 32.0000 1.9833 1.9852 418.1134 418.5942 0.0722 -1.0000 -1.0000 4654340 1582638451.50 151.5193 59.9966 32.0000 1.9838 1.9857 417.9118 418.3931 0.0722 -1.0000 -1.0000 4654419 1582638451.60 151.5193 59.9966 32.0000 1.9835 1.9854 417.8896 418.3704 0.0722 -1.0000 -1.0000 4654481 1582638451.70 151.5780 59.9966 32.0000 1.9827 1.9846 417.9803 418.4610 0.0720 -1.0000 -1.0000 4654544 1582638451.80 151.6063 59.9966 32.0000 1.9825 1.9844 418.1139 418.5949 0.0722 -1.0000 -1.0000 4654622 1582638451.90 151.6063 59.9966 32.0000 1.9834 1.9853 418.1717 418.6538 0.0723 -1.0000 -1.0000 4654684 1582638452.00 151.6063 59.9966 32.0000 1.9838 1.9857 418.1056 418.5862 0.0722 -1.0000 -1.0000 4654747 1582638452.10 151.6063 59.9966 32.0000 1.9845 1.9864 417.9939 418.4756 0.0723 -1.0000 -1.0000 4654825 1582638452.20 151.6063 59.9966 32.0000 1.9835 1.9853 417.9705 418.4518 0.0722 -1.0000 -1.0000 4654888 1582638452.30 151.5406 59.9966 32.0000 1.9826 1.9845 418.0923 418.5733 0.0722 -1.0000 -1.0000 4654950 1582638452.40 151.5406 59.9966 32.0000 1.9833 1.9852 418.0321 418.5125 0.0721 -1.0000 -1.0000 4655013 1582638452.50 151.5406 59.9966 32.0000 1.9835 1.9854 417.9491 418.4294 0.0721 -1.0000 -1.0000 4655075 1582638452.60 151.5406 59.9966 32.0000 1.9838 1.9857 417.8941 418.3748 0.0722 -1.0000 -1.0000 4655138 1582638452.70 151.5406 59.9966 32.0000 1.9839 1.9858 418.0810 418.5630 0.0723 -1.0000 -1.0000 4655388 1582638452.80 151.5116 59.9966 32.0000 1.9832 1.9850 418.1193 418.6004 0.0721 -1.0000 -1.0000 4655450 1582638452.90 151.5116 59.9966 32.0000 1.9827 1.9846 417.9442 418.4253 0.0722 -1.0000 -1.0000 4655513 1582638453.00 151.5116 59.9966 32.0000 1.9837 1.9855 417.9464 418.4272 0.0722 -1.0000 -1.0000 4655606 1582638453.10 151.5116 59.9966 32.0000 1.9830 1.9849 417.9737 418.4552 0.0723 -1.0000 -1.0000 4655669 1582638453.20 151.5116 59.9966 32.0000 1.9833 1.9852 418.1839 418.6651 0.0721 -1.0000 -1.0000 4655716 1582638453.30 151.5116 59.9966 32.0000 1.9826 1.9845 418.1232 418.6048 0.0723 -1.0000 -1.0000 4655794 1582638453.40 151.5174 59.9966 32.0000 1.9832 1.9851 417.8642 418.3443 0.0721 -1.0000 -1.0000 4655856 1582638453.50 151.5174 59.9966 32.0000 1.9829 1.9848 418.0117 418.4921 0.0721 -1.0000 -1.0000 4655934 1582638453.60 151.5174 59.9966 32.0000 1.9825 1.9844 418.1100 418.5908 0.0722 -1.0000 -1.0000 4655997 1582638453.70 151.5174 59.9966 32.0000 1.9835 1.9854 417.9145 418.3955 0.0722 -1.0000 -1.0000 4656137 1582638453.80 151.5174 59.9966 32.0000 1.9839 1.9858 417.9139 418.3953 0.0723 -1.0000 -1.0000 4656200 1582638453.90 151.5174 59.9966 32.0000 1.9840 1.9859 418.0084 418.4900 0.0723 -1.0000 -1.0000 4656278 1582638454.00 151.4754 59.9966 32.0000 1.9831 1.9849 418.1319 418.6143 0.0724 -1.0000 -1.0000 4656325 1582638454.10 151.4754 59.9966 32.0000 1.9834 1.9853 418.0111 418.4920 0.0721 -1.0000 -1.0000 4656403 1582638454.20 151.4754 59.9966 32.0000 1.9837 1.9856 417.9308 418.4118 0.0723 -1.0000 -1.0000 4656637 1582638454.30 151.4754 59.9966 32.0000 1.9841 1.9859 417.9675 418.4500 0.0724 -1.0000 -1.0000 4656700 1582638454.40 151.4754 59.9966 32.0000 1.9831 1.9850 418.0767 418.5581 0.0722 -1.0000 -1.0000 4656762 1582638454.50 151.4770 59.9966 32.0000 1.9836 1.9855 418.1327 418.6143 0.0723 -1.0000 -1.0000 4656872 1582638454.60 151.4803 59.9966 32.0000 1.9827 1.9846 418.0970 418.5787 0.0722 -1.0000 -1.0000 4656997 1582638454.70 151.4803 59.9966 32.0000 1.9837 1.9856 417.9696 418.4513 0.0724 -1.0000 -1.0000 4657075 1582638454.80 151.4803 59.9966 32.0000 1.9840 1.9859 417.9484 418.4310 0.0724 -1.0000 -1.0000 4657138 1582638454.90 151.4803 59.9966 32.0000 1.9836 1.9855 418.1629 418.6455 0.0724 -1.0000 -1.0000 4657200 1582638455.00 151.4803 59.9966 32.0000 1.9828 1.9847 418.0766 418.5592 0.0724 -1.0000 -1.0000 4657278 1582638455.10 151.4716 59.9968 32.0000 1.9835 1.9854 417.9652 418.4486 0.0726 -1.0000 -1.0000 4657340 1582638455.20 151.4716 59.9968 32.0000 1.9837 1.9855 417.9344 418.4156 0.0723 -1.0000 -1.0000 4657403 1582638455.30 151.4716 59.9968 32.0000 1.9834 1.9852 418.0634 418.5466 0.0726 -1.0000 -1.0000 4657638 1582638455.40 151.4716 59.9968 32.0000 1.9827 1.9846 418.1180 418.6007 0.0723 -1.0000 -1.0000 4657700 1582638455.50 151.4716 59.9968 32.0000 1.9824 1.9842 418.0876 418.5726 0.0727 -1.0000 -1.0000 4657778 1582638455.60 151.4718 59.9968 32.0000 1.9834 1.9853 417.9773 418.4605 0.0725 -1.0000 -1.0000 4657840 1582638455.70 151.4934 59.9968 32.0000 1.9838 1.9857 417.9134 418.3960 0.0724 -1.0000 -1.0000 4657903 1582638455.80 151.4934 59.9968 32.0000 1.9833 1.9852 418.0072 418.4911 0.0726 -1.0000 -1.0000 4658137 1582638455.90 151.4934 59.9968 32.0000 1.9832 1.9850 418.1597 418.6427 0.0724 -1.0000 -1.0000 4658200 1582638456.00 151.4934 59.9968 32.0000 1.9837 1.9856 418.0758 418.5583 0.0724 -1.0000 -1.0000 4658262 1582638456.10 151.4934 59.9968 32.0000 1.9839 1.9857 417.9104 418.3923 0.0723 -1.0000 -1.0000 4658340 1582638456.20 151.4345 59.9968 32.0000 1.9831 1.9850 418.0335 418.5148 0.0722 -1.0000 -1.0000 4658403 1582638456.30 151.4316 59.9968 32.0000 1.9825 1.9843 418.0769 418.5578 0.0722 -1.0000 -1.0000 4658887 1582638456.40 151.4316 59.9968 32.0000 1.9836 1.9855 418.0059 418.4866 0.0721 -1.0000 -1.0000 4658965 1582638456.50 151.4316 59.9968 32.0000 1.9835 1.9853 417.8447 418.3258 0.0723 -1.0000 -1.0000 4659028 1582638456.60 151.4316 59.9968 32.0000 1.9830 1.9849 417.8434 418.3236 0.0720 -1.0000 -1.0000 4659090 1582638456.70 151.4327 59.9968 32.0000 1.9828 1.9846 418.0008 418.4801 0.0720 -1.0000 -1.0000 4659153 1582638456.80 151.4366 59.9968 32.0000 1.9829 1.9848 418.1639 418.6436 0.0720 -1.0000 -1.0000 4659356 1582638456.90 151.4366 59.9968 32.0000 1.9831 1.9850 418.1923 418.6720 0.0720 -1.0000 -1.0000 4659419 1582638457.00 151.4366 59.9968 32.0000 1.9833 1.9852 418.0211 418.5005 0.0719 -1.0000 -1.0000 4659481 1582638457.10 151.4366 59.9968 32.0000 1.9840 1.9859 417.9016 418.3816 0.0721 -1.0000 -1.0000 4659559 1582638457.20 151.4366 59.9968 32.0000 1.9835 1.9854 418.0774 418.5583 0.0721 -1.0000 -1.0000 4659622 1582638457.30 151.4677 59.9968 32.0000 1.9829 1.9848 418.1419 418.6221 0.0721 -1.0000 -1.0000 4659856 1582638457.40 151.4677 59.9968 32.0000 1.9836 1.9855 418.0268 418.5083 0.0722 -1.0000 -1.0000 4659919 1582638457.50 151.4677 59.9968 32.0000 1.9842 1.9861 417.9891 418.4713 0.0724 -1.0000 -1.0000 4659997 1582638457.60 151.4677 59.9968 32.0000 1.9836 1.9855 418.0591 418.5402 0.0721 -1.0000 -1.0000 4700059 1582638457.70 151.4677 59.9968 32.0000 1.9834 1.9853 418.2041 418.6852 0.0723 -1.0000 -1.0000 4700137 1582638457.80 151.4583 59.9968 32.0000 1.9829 1.9847 418.1687 418.6509 0.0723 -1.0000 -1.0000 4700481 1582638457.90 151.4470 59.9968 32.0000 1.9839 1.9858 418.0052 418.4866 0.0723 -1.0000 -1.0000 4700544 1582638458.00 151.4470 59.9968 32.0000 1.9840 1.9859 417.9158 418.3976 0.0723 -1.0000 -1.0000 4700606 1582638458.10 151.4470 59.9968 32.0000 1.9829 1.9848 417.9745 418.4554 0.0721 -1.0000 -1.0000 4700684 1582638458.20 151.4470 59.9968 32.0000 1.9831 1.9850 418.1022 418.5822 0.0721 -1.0000 -1.0000 4700747 1582638458.30 151.4470 59.9968 32.0000 1.9831 1.9850 418.0389 418.5203 0.0723 -1.0000 -1.0000 4701590 1582638458.40 151.5209 59.9968 32.0000 1.9833 1.9852 417.9022 418.3836 0.0722 -1.0000 -1.0000 4701669 1582638458.50 151.5209 59.9968 32.0000 1.9819 1.9838 418.0279 418.5085 0.0721 -1.0000 -1.0000 4701731 1582638458.60 151.5209 59.9968 32.0000 1.9829 1.9847 418.0362 418.5172 0.0722 -1.0000 -1.0000 4701778 1582638458.70 151.5209 59.9968 32.0000 1.9835 1.9854 418.0072 418.4894 0.0723 -1.0000 -1.0000 4701856 1582638458.80 151.5209 59.9968 32.0000 1.9839 1.9858 417.9903 418.4718 0.0723 -1.0000 -1.0000 4701919 1582638458.90 151.4984 59.9968 32.0000 1.9831 1.9850 417.9900 418.4718 0.0723 -1.0000 -1.0000 4701981 1582638459.00 151.4777 59.9968 32.0000 1.9826 1.9845 418.0859 418.5671 0.0722 -1.0000 -1.0000 4702059 1582638459.10 151.4777 59.9968 32.0000 1.9819 1.9837 418.0159 418.4970 0.0722 -1.0000 -1.0000 4702122 1582638459.20 151.4777 59.9968 32.0000 1.9842 1.9861 417.8634 418.3435 0.0721 -1.0000 -1.0000 4702184 1582638459.30 151.4777 59.9968 32.0000 1.9835 1.9854 417.9002 418.3811 0.0722 -1.0000 -1.0000 4702262 1582638459.40 151.4777 59.9968 32.0000 1.9824 1.9843 418.0646 418.5448 0.0721 -1.0000 -1.0000 4702325 1582638459.50 151.5554 59.9968 32.0000 1.9825 1.9844 418.0244 418.5048 0.0721 -1.0000 -1.0000 4702387 1582638459.60 151.5554 59.9968 32.0000 1.9835 1.9854 417.8501 418.3307 0.0721 -1.0000 -1.0000 4702450 1582638459.70 151.5554 59.9968 32.0000 1.9836 1.9855 417.9558 418.4347 0.0719 -1.0000 -1.0000 4702513 1582638459.80 151.5554 59.9968 32.0000 1.9828 1.9846 418.0866 418.5669 0.0720 -1.0000 -1.0000 4702590 1582638459.90 151.5554 59.9968 32.0000 1.9828 1.9847 418.0959 418.5764 0.0721 -1.0000 -1.0000 4702653 1582638460.00 151.5072 59.9973 32.0000 1.9828 1.9847 417.9775 418.4578 0.0721 -1.0000 -1.0000 4702716 1582638460.10 151.5072 59.9973 32.0000 1.9834 1.9853 417.8009 418.2797 0.0720 -1.0000 -1.0000 4702794 1582638460.20 151.5072 59.9973 32.0000 1.9839 1.9858 417.8298 418.3102 0.0722 -1.0000 -1.0000 4702856 1582638460.30 151.5072 59.9973 32.0000 1.9819 1.9838 418.0857 418.5668 0.0722 -1.0000 -1.0000 4702919 1582638460.40 151.5072 59.9973 32.0000 1.9828 1.9847 418.1699 418.6521 0.0724 -1.0000 -1.0000 4702981 1582638460.50 151.5072 59.9973 32.0000 1.9828 1.9847 418.0236 418.5056 0.0723 -1.0000 -1.0000 4703044 1582638460.60 151.5072 59.9973 32.0000 1.9834 1.9852 418.0309 418.5124 0.0722 -1.0000 -1.0000 4703122 1582638460.70 151.4942 59.9973 32.0000 1.9832 1.9851 418.0081 418.4900 0.0723 -1.0000 -1.0000 4703200 1582638460.80 151.4942 59.9973 32.0000 1.9830 1.9849 418.0755 418.5574 0.0723 -1.0000 -1.0000 4703262 1582638460.90 151.4942 59.9973 32.0000 1.9824 1.9843 418.1181 418.5991 0.0722 -1.0000 -1.0000 4703606 1582638461.00 151.4942 59.9973 32.0000 1.9827 1.9846 417.9355 418.4160 0.0721 -1.0000 -1.0000 4703794 1582638461.10 151.4942 59.9973 32.0000 1.9826 1.9845 417.9033 418.3828 0.0719 -1.0000 -1.0000 4703856 1582638461.20 151.5079 59.9973 32.0000 1.9826 1.9845 417.8941 418.3728 0.0719 -1.0000 -1.0000 4703919 1582638461.30 151.5297 59.9973 32.0000 1.9825 1.9843 418.0977 418.5770 0.0719 -1.0000 -1.0000 4703981 1582638461.40 151.5297 59.9973 32.0000 1.9828 1.9846 418.0627 418.5411 0.0718 -1.0000 -1.0000 4704044 1582638461.50 151.5297 59.9973 32.0000 1.9833 1.9852 417.8392 418.3184 0.0719 -1.0000 -1.0000 4704122 1582638461.60 151.5297 59.9973 32.0000 1.9832 1.9850 417.9014 418.3804 0.0719 -1.0000 -1.0000 4704184 1582638461.70 151.5297 59.9973 32.0000 1.9833 1.9852 417.8725 418.3517 0.0720 -1.0000 -1.0000 4704247 1582638461.80 151.5084 59.9973 32.0000 1.9826 1.9845 418.0437 418.5243 0.0722 -1.0000 -1.0000 4704325 1582638461.90 151.5084 59.9973 32.0000 1.9829 1.9848 417.9897 418.4710 0.0723 -1.0000 -1.0000 4704387 1582638462.00 151.5084 59.9973 32.0000 1.9835 1.9854 417.8243 418.3053 0.0722 -1.0000 -1.0000 4704450 1582638462.10 151.5084 59.9973 32.0000 1.9831 1.9850 417.9190 418.4001 0.0723 -1.0000 -1.0000 4704528 1582638462.20 151.5084 59.9973 32.0000 1.9827 1.9846 417.9539 418.4355 0.0723 -1.0000 -1.0000 4704590 1582638462.30 151.4986 59.9973 32.0000 1.9834 1.9853 417.9538 418.4353 0.0722 -1.0000 -1.0000 4704653 1582638462.40 151.4671 59.9973 32.0000 1.9834 1.9853 417.8615 418.3422 0.0721 -1.0000 -1.0000 4704731 1582638462.50 151.4671 59.9973 32.0000 1.9828 1.9847 417.9388 418.4181 0.0720 -1.0000 -1.0000 4704903 1582638462.60 151.4671 59.9973 32.0000 1.9825 1.9844 418.0558 418.5359 0.0720 -1.0000 -1.0000 4704965 1582638462.70 151.4671 59.9973 32.0000 1.9821 1.9839 418.0951 418.5751 0.0720 -1.0000 -1.0000 4705028 1582638462.80 151.4671 59.9973 32.0000 1.9829 1.9847 417.9735 418.4526 0.0719 -1.0000 -1.0000 4705090 1582638462.90 151.4794 59.9973 32.0000 1.9831 1.9849 417.8752 418.3539 0.0719 -1.0000 -1.0000 4705169 1582638463.00 151.4794 59.9973 32.0000 1.9836 1.9854 417.9622 418.4405 0.0717 -1.0000 -1.0000 4705606 1582638463.10 151.4794 59.9973 32.0000 1.9819 1.9838 418.1238 418.6019 0.0717 -1.0000 -1.0000 4705669 1582638463.20 151.4794 59.9973 32.0000 1.9822 1.9841 418.0394 418.5178 0.0719 -1.0000 -1.0000 4705731 1582638463.30 151.4794 59.9973 32.0000 1.9835 1.9854 417.8463 418.3252 0.0718 -1.0000 -1.0000 4705794 1582638463.40 151.4901 59.9973 32.0000 1.9824 1.9842 417.8707 418.3481 0.0716 -1.0000 -1.0000 4705872 1582638463.50 151.4906 59.9973 32.0000 1.9818 1.9837 418.0148 418.4924 0.0717 -1.0000 -1.0000 4706106 1582638463.60 151.4906 59.9973 32.0000 1.9821 1.9839 418.0592 418.5362 0.0716 -1.0000 -1.0000 4706169 1582638463.70 151.4906 59.9973 32.0000 1.9831 1.9849 417.9947 418.4718 0.0716 -1.0000 -1.0000 4706231 1582638463.80 151.4906 59.9973 32.0000 1.9836 1.9855 417.8979 418.3762 0.0718 -1.0000 -1.0000 4706309 1582638463.90 151.4906 59.9973 32.0000 1.9827 1.9845 417.8922 418.3704 0.0718 -1.0000 -1.0000 4706372 1582638464.00 151.4906 59.9973 32.0000 1.9830 1.9849 417.9212 418.3987 0.0716 -1.0000 -1.0000 4706606 1582638464.10 151.4436 59.9973 32.0000 1.9824 1.9843 417.9022 418.3800 0.0718 -1.0000 -1.0000 4706684 1582638464.20 151.4436 59.9973 32.0000 1.9831 1.9850 417.9739 418.4523 0.0718 -1.0000 -1.0000 4706747 1582638464.30 151.4436 59.9973 32.0000 1.9831 1.9850 417.8120 418.2905 0.0719 -1.0000 -1.0000 4706810 1582638464.40 151.4436 59.9973 32.0000 1.9830 1.9849 417.9503 418.4290 0.0718 -1.0000 -1.0000 4706872 1582638464.50 151.4436 59.9973 32.0000 1.9822 1.9840 418.0101 418.4891 0.0719 -1.0000 -1.0000 4707106 1582638464.60 151.4880 59.9972 32.0000 1.9833 1.9852 417.9719 418.4512 0.0719 -1.0000 -1.0000 4707169 1582638464.70 151.5194 59.9971 32.0000 1.9836 1.9855 417.8553 418.3348 0.0720 -1.0000 -1.0000 4707247 1582638464.80 151.5194 59.9971 32.0000 1.9836 1.9855 417.7738 418.2518 0.0718 -1.0000 -1.0000 4707310 1582638464.90 151.5194 59.9971 32.0000 1.9827 1.9846 417.9783 418.4581 0.0720 -1.0000 -1.0000 4707372 1582638465.00 151.5194 59.9971 32.0000 1.9828 1.9846 418.0723 418.5523 0.0720 -1.0000 -1.0000 4707606 1582638465.10 151.5194 59.9971 32.0000 1.9834 1.9853 417.9797 418.4593 0.0720 -1.0000 -1.0000 4707669 1582638465.20 151.4412 59.9971 32.0000 1.9834 1.9853 417.9293 418.4089 0.0721 -1.0000 -1.0000 4707762 1582638465.30 151.4412 59.9971 32.0000 1.9834 1.9853 417.8891 418.3700 0.0722 -1.0000 -1.0000 4707840 1582638465.40 151.4412 59.9971 32.0000 1.9827 1.9846 417.9939 418.4763 0.0725 -1.0000 -1.0000 4707903 1582638465.50 151.4412 59.9971 32.0000 1.9839 1.9858 417.9709 418.4540 0.0725 -1.0000 -1.0000 4708872 1582638465.60 151.4412 59.9971 32.0000 1.9840 1.9859 417.8798 418.3609 0.0722 -1.0000 -1.0000 4708934 1582638465.70 151.5497 59.9971 32.0000 1.9833 1.9852 417.9793 418.4595 0.0721 -1.0000 -1.0000 4708997 1582638465.80 151.5919 59.9971 32.0000 1.9832 1.9850 418.1281 418.6093 0.0723 -1.0000 -1.0000 4709059 1582638465.90 151.5919 59.9971 32.0000 1.9838 1.9857 418.1040 418.5842 0.0721 -1.0000 -1.0000 4709122 1582638466.00 151.5919 59.9971 32.0000 1.9846 1.9865 418.0102 418.4906 0.0720 -1.0000 -1.0000 4709184 1582638466.10 151.5919 59.9971 32.0000 1.9846 1.9865 417.8967 418.3764 0.0720 -1.0000 -1.0000 4709262 1582638466.20 151.5919 59.9971 32.0000 1.9840 1.9859 418.0214 418.5008 0.0720 -1.0000 -1.0000 4709325 1582638466.30 151.5579 59.9971 32.0000 1.9836 1.9855 418.1629 418.6439 0.0721 -1.0000 -1.0000 4709387 1582638466.40 151.5579 59.9971 32.0000 1.9841 1.9860 418.1620 418.6421 0.0720 -1.0000 -1.0000 4709465 1582638466.50 151.5579 59.9971 32.0000 1.9845 1.9864 417.9827 418.4626 0.0720 -1.0000 -1.0000 4709528 1582638466.60 151.5579 59.9971 32.0000 1.9841 1.9860 417.9302 418.4106 0.0721 -1.0000 -1.0000 4709590 1582638466.70 151.5579 59.9971 32.0000 1.9835 1.9854 418.0097 418.4890 0.0719 -1.0000 -1.0000 4709653 1582638466.80 151.4767 59.9971 32.0000 1.9836 1.9855 418.0684 418.5483 0.0721 -1.0000 -1.0000 4709731 1582638466.90 151.4767 59.9971 32.0000 1.9835 1.9854 418.0436 418.5244 0.0722 -1.0000 -1.0000 4709778 1582638467.00 151.4767 59.9971 32.0000 1.9844 1.9863 418.0395 418.5200 0.0721 -1.0000 -1.0000 4709856 1582638467.10 151.4767 59.9971 32.0000 1.9843 1.9861 417.9704 418.4501 0.0720 -1.0000 -1.0000 4709919 1582638467.20 151.4767 59.9971 32.0000 1.9836 1.9855 418.0349 418.5149 0.0720 -1.0000 -1.0000 4709981 1582638467.30 151.4599 59.9971 32.0000 1.9835 1.9854 418.1236 418.6025 0.0719 -1.0000 -1.0000 4710059 1582638467.40 151.4224 59.9971 32.0000 1.9828 1.9847 418.0691 418.5492 0.0720 -1.0000 -1.0000 4710122 1582638467.50 151.4782 59.9971 32.0000 1.9827 1.9846 417.9173 418.3978 0.0721 -1.0000 -1.0000 4710200 1582638467.60 151.4782 59.9971 32.0000 1.9829 1.9847 417.8765 418.3564 0.0720 -1.0000 -1.0000 4710262 1582638467.70 151.4782 59.9971 32.0000 1.9818 1.9837 418.0197 418.4999 0.0721 -1.0000 -1.0000 4710325 1582638467.80 151.4782 59.9971 32.0000 1.9823 1.9841 418.1111 418.5916 0.0721 -1.0000 -1.0000 4710387 1582638467.90 151.4782 59.9971 32.0000 1.9827 1.9845 417.9564 418.4357 0.0719 -1.0000 -1.0000 4710450 1582638468.00 151.4782 59.9971 32.0000 1.9828 1.9847 417.8580 418.3374 0.0720 -1.0000 -1.0000 4710512 1582638468.10 151.4782 59.9971 32.0000 1.9827 1.9846 417.9889 418.4685 0.0720 -1.0000 -1.0000 4710590 1582638468.20 151.4782 59.9971 32.0000 1.9823 1.9842 418.1547 418.6339 0.0719 -1.0000 -1.0000 4710653 1582638468.30 151.4782 59.9971 32.0000 1.9824 1.9843 418.1979 418.6769 0.0718 -1.0000 -1.0000 4710716 1582638468.40 151.4782 59.9971 32.0000 1.9828 1.9847 418.0810 418.5583 0.0717 -1.0000 -1.0000 4710794 1582638468.50 151.4549 59.9971 32.0000 1.9833 1.9852 417.8780 418.3559 0.0718 -1.0000 -1.0000 4710856 1582638468.60 151.4362 59.9971 32.0000 1.9835 1.9854 417.9173 418.3959 0.0718 -1.0000 -1.0000 4711372 1582638468.70 151.4362 59.9971 32.0000 1.9829 1.9847 418.0301 418.5082 0.0717 -1.0000 -1.0000 4711434 1582638468.80 151.4362 59.9971 32.0000 1.9836 1.9855 418.0826 418.5606 0.0717 -1.0000 -1.0000 4711497 1582638468.90 151.4362 59.9971 32.0000 1.9832 1.9851 418.0257 418.5052 0.0720 -1.0000 -1.0000 4711559 1582638469.00 151.4362 59.9971 32.0000 1.9838 1.9857 417.9135 418.3916 0.0718 -1.0000 -1.0000 4711637 1582638469.10 151.4368 59.9971 32.0000 1.9834 1.9853 417.9662 418.4454 0.0719 -1.0000 -1.0000 4711825 1582638469.20 151.4381 59.9971 32.0000 1.9832 1.9851 418.0819 418.5602 0.0717 -1.0000 -1.0000 4711887 1582638469.30 151.4381 59.9971 32.0000 1.9828 1.9847 418.1378 418.6147 0.0715 -1.0000 -1.0000 4711965 1582638469.40 151.4381 59.9971 32.0000 1.9827 1.9845 418.0194 418.4961 0.0716 -1.0000 -1.0000 4712028 1582638469.50 151.4381 59.9971 32.0000 1.9836 1.9855 417.9051 418.3823 0.0716 -1.0000 -1.0000 4712106 1582638469.60 151.4381 59.9971 32.0000 1.9837 1.9856 417.9273 418.4041 0.0716 -1.0000 -1.0000 4712169 1582638469.70 151.4729 59.9969 32.0000 1.9830 1.9849 418.0966 418.5748 0.0718 -1.0000 -1.0000 4712231 1582638469.80 151.4729 59.9969 32.0000 1.9827 1.9846 418.0647 418.5433 0.0718 -1.0000 -1.0000 4712294 1582638469.90 151.4729 59.9969 32.0000 1.9833 1.9851 418.0753 418.5525 0.0716 -1.0000 -1.0000 4712372 1582638470.00 151.4729 59.9969 32.0000 1.9833 1.9851 417.9607 418.4381 0.0716 -1.0000 -1.0000 4712434 1582638470.10 151.4729 59.9969 32.0000 1.9826 1.9845 418.0946 418.5716 0.0715 -1.0000 -1.0000 4712622 1582638470.20 151.4729 59.9969 32.0000 1.9832 1.9851 418.1886 418.6656 0.0716 -1.0000 -1.0000 4712684 1582638470.30 151.4472 59.9969 32.0000 1.9839 1.9858 418.0575 418.5351 0.0717 -1.0000 -1.0000 4712747 1582638470.40 151.4472 59.9969 32.0000 1.9844 1.9862 417.8192 418.2970 0.0717 -1.0000 -1.0000 4712810 1582638470.50 151.4472 59.9969 32.0000 1.9836 1.9855 417.9791 418.4572 0.0718 -1.0000 -1.0000 4712872 1582638470.60 151.4472 59.9969 32.0000 1.9830 1.9848 418.0747 418.5531 0.0718 -1.0000 -1.0000 4712934 1582638470.70 151.4472 59.9969 32.0000 1.9826 1.9845 418.1346 418.6124 0.0717 -1.0000 -1.0000 4713340 1582638470.80 151.4748 59.9969 32.0000 1.9828 1.9847 417.9644 418.4418 0.0717 -1.0000 -1.0000 4713403 1582638470.90 151.4748 59.9969 32.0000 1.9831 1.9849 417.9029 418.3805 0.0717 -1.0000 -1.0000 4713465 1582638471.00 151.4748 59.9969 32.0000 1.9833 1.9852 417.8189 418.2978 0.0719 -1.0000 -1.0000 4713528 1582638471.10 151.4748 59.9969 32.0000 1.9830 1.9849 418.0253 418.5033 0.0717 -1.0000 -1.0000 4713590 1582638471.20 151.4748 59.9969 32.0000 1.9835 1.9853 418.0624 418.5400 0.0717 -1.0000 -1.0000 4714700 1582638471.30 151.4923 59.9969 32.0000 1.9844 1.9862 418.0063 418.4837 0.0716 -1.0000 -1.0000 4714778 1582638471.40 151.5047 59.9969 32.0000 1.9848 1.9867 417.9261 418.4031 0.0716 -1.0000 -1.0000 4714840 1582638471.50 151.5047 59.9969 32.0000 1.9837 1.9855 417.9995 418.4766 0.0716 -1.0000 -1.0000 4714903 1582638471.60 151.5047 59.9969 32.0000 1.9828 1.9846 418.1312 418.6089 0.0717 -1.0000 -1.0000 4714965 1582638471.70 151.5047 59.9969 32.0000 1.9838 1.9856 418.1026 418.5812 0.0718 -1.0000 -1.0000 4715028 1582638471.80 151.5047 59.9969 32.0000 1.9836 1.9855 417.9538 418.4328 0.0719 -1.0000 -1.0000 4715106 1582638471.90 151.3974 59.9969 32.0000 1.9837 1.9856 417.9560 418.4342 0.0717 -1.0000 -1.0000 4715169 1582638472.00 151.3974 59.9969 32.0000 1.9835 1.9853 418.0335 418.5113 0.0717 -1.0000 -1.0000 4715231 1582638472.10 151.3974 59.9969 32.0000 1.9826 1.9845 418.1413 418.6196 0.0718 -1.0000 -1.0000 4715310 1582638472.20 151.3974 59.9969 32.0000 1.9825 1.9844 418.0789 418.5577 0.0718 -1.0000 -1.0000 4715372 1582638472.30 151.3974 59.9969 32.0000 1.9831 1.9849 417.9619 418.4402 0.0718 -1.0000 -1.0000 4715450 1582638472.40 151.4628 59.9969 32.0000 1.9836 1.9855 418.1412 418.6211 0.0720 -1.0000 -1.0000 4715528 1582638472.50 151.4628 59.9969 32.0000 1.9830 1.9848 418.1251 418.6054 0.0720 -1.0000 -1.0000 4715590 1582638472.60 151.4628 59.9969 32.0000 1.9838 1.9857 418.0426 418.5213 0.0719 -1.0000 -1.0000 4715653 1582638472.70 151.4628 59.9969 32.0000 1.9841 1.9860 418.0620 418.5414 0.0720 -1.0000 -1.0000 4715731 1582638472.80 151.4628 59.9969 32.0000 1.9829 1.9848 418.0836 418.5631 0.0719 -1.0000 -1.0000 4715794 1582638472.90 151.4595 59.9969 32.0000 1.9828 1.9846 418.1546 418.6338 0.0718 -1.0000 -1.0000 4715856 1582638473.00 151.4554 59.9969 32.0000 1.9836 1.9855 418.1327 418.6118 0.0719 -1.0000 -1.0000 4715934 1582638473.10 151.4554 59.9969 32.0000 1.9840 1.9859 417.9471 418.4255 0.0718 -1.0000 -1.0000 4715997 1582638473.20 151.4554 59.9969 32.0000 1.9839 1.9858 417.8992 418.3780 0.0719 -1.0000 -1.0000 4716059 1582638473.30 151.4554 59.9969 32.0000 1.9832 1.9851 417.9803 418.4589 0.0718 -1.0000 -1.0000 4716122 1582638473.40 151.4771 59.9969 32.0000 1.9829 1.9848 418.1308 418.6089 0.0718 -1.0000 -1.0000 4716184 1582638473.50 151.4771 59.9969 32.0000 1.9832 1.9850 418.0063 418.4862 0.0720 -1.0000 -1.0000 4716294 1582638473.60 151.4771 59.9969 32.0000 1.9837 1.9856 417.8690 418.3481 0.0719 -1.0000 -1.0000 4716356 1582638473.70 151.4771 59.9969 32.0000 1.9841 1.9859 417.9344 418.4128 0.0718 -1.0000 -1.0000 4716434 1582638473.80 151.4771 59.9969 32.0000 1.9833 1.9852 418.0346 418.5127 0.0718 -1.0000 -1.0000 4716497 1582638473.90 151.4771 59.9969 32.0000 1.9831 1.9849 418.1447 418.6231 0.0718 -1.0000 -1.0000 4716559 1582638474.00 151.4771 59.9969 32.0000 1.9842 1.9861 417.9618 418.4405 0.0718 -1.0000 -1.0000 4716622 1582638474.10 151.4810 59.9969 32.0000 1.9837 1.9855 417.8802 418.3584 0.0718 -1.0000 -1.0000 4716700 1582638474.20 151.4868 59.9970 32.0000 1.9836 1.9855 417.9556 418.4341 0.0718 -1.0000 -1.0000 4716856 1582638474.30 151.4619 59.9970 32.0000 1.9838 1.9856 418.0780 418.5561 0.0718 -1.0000 -1.0000 4716919 1582638474.40 151.4619 59.9970 32.0000 1.9830 1.9849 418.1684 418.6471 0.0718 -1.0000 -1.0000 4716997 1582638474.50 151.4619 59.9970 32.0000 1.9836 1.9854 418.0705 418.5476 0.0716 -1.0000 -1.0000 4717059 1582638474.60 151.4619 59.9970 32.0000 1.9833 1.9852 418.0369 418.5144 0.0716 -1.0000 -1.0000 4717122 1582638474.70 151.4619 59.9970 32.0000 1.9833 1.9852 418.0597 418.5368 0.0716 -1.0000 -1.0000 4717372 1582638474.80 151.4619 59.9970 32.0000 1.9832 1.9850 418.1268 418.6042 0.0717 -1.0000 -1.0000 4717434 1582638474.90 151.4619 59.9970 32.0000 1.9843 1.9862 418.1087 418.5862 0.0716 -1.0000 -1.0000 4717497 1582638475.00 151.4619 59.9970 32.0000 1.9842 1.9861 417.9878 418.4645 0.0716 -1.0000 -1.0000 4717575 1582638475.10 151.4619 59.9970 32.0000 1.9839 1.9857 417.9338 418.4100 0.0714 -1.0000 -1.0000 4717637 1582638475.20 151.4619 59.9970 32.0000 1.9833 1.9852 418.0351 418.5114 0.0715 -1.0000 -1.0000 4717700 1582638475.30 151.4885 59.9970 32.0000 1.9834 1.9852 418.1314 418.6089 0.0717 -1.0000 -1.0000 4718184 1582638475.40 151.4947 59.9970 32.0000 1.9834 1.9853 418.1567 418.6347 0.0717 -1.0000 -1.0000 4718247 1582638475.50 151.4947 59.9970 32.0000 1.9837 1.9856 417.9606 418.4369 0.0715 -1.0000 -1.0000 4718309 1582638475.60 151.4947 59.9970 32.0000 1.9845 1.9864 417.9356 418.4114 0.0714 -1.0000 -1.0000 4718372 1582638475.70 151.4947 59.9970 32.0000 1.9838 1.9856 418.0687 418.5446 0.0714 -1.0000 -1.0000 4718434 1582638475.80 151.4947 59.9970 32.0000 1.9834 1.9853 418.1386 418.6158 0.0716 -1.0000 -1.0000 4718512 1582638475.90 151.5306 59.9970 32.0000 1.9839 1.9858 418.1191 418.5961 0.0716 -1.0000 -1.0000 4718575 1582638476.00 151.5306 59.9970 32.0000 1.9845 1.9864 417.9827 418.4596 0.0715 -1.0000 -1.0000 4718637 1582638476.10 151.5306 59.9970 32.0000 1.9833 1.9852 418.0426 418.5193 0.0716 -1.0000 -1.0000 4718716 1582638476.20 151.5306 59.9970 32.0000 1.9835 1.9854 418.2589 418.7351 0.0715 -1.0000 -1.0000 4718778 1582638476.30 151.5306 59.9970 32.0000 1.9825 1.9843 418.1179 418.5958 0.0718 -1.0000 -1.0000 4718840 1582638476.40 151.4767 59.9970 32.0000 1.9847 1.9866 417.9918 418.4707 0.0719 -1.0000 -1.0000 4718919 1582638476.50 151.4767 59.9970 32.0000 1.9836 1.9855 418.0077 418.4857 0.0717 -1.0000 -1.0000 4718981 1582638476.60 151.4767 59.9970 32.0000 1.9823 1.9842 418.1468 418.6243 0.0716 -1.0000 -1.0000 4719028 1582638476.70 151.4767 59.9970 32.0000 1.9827 1.9846 418.1734 418.6510 0.0717 -1.0000 -1.0000 4719106 1582638476.80 151.4767 59.9970 32.0000 1.9836 1.9855 418.0124 418.4906 0.0718 -1.0000 -1.0000 4719387 1582638476.90 151.4767 59.9970 32.0000 1.9841 1.9859 417.9363 418.4123 0.0715 -1.0000 -1.0000 4719450 1582638477.00 151.4827 59.9970 32.0000 1.9825 1.9844 418.1487 418.6261 0.0716 -1.0000 -1.0000 4719528 1582638477.10 151.4845 59.9970 32.0000 1.9827 1.9846 418.1856 418.6634 0.0717 -1.0000 -1.0000 4719590 1582638477.20 151.4845 59.9970 32.0000 1.9829 1.9848 418.1293 418.6079 0.0719 -1.0000 -1.0000 4719653 1582638477.30 151.4845 59.9970 32.0000 1.9834 1.9853 417.9259 418.4050 0.0719 -1.0000 -1.0000 4719856 1582638477.40 151.4845 59.9970 32.0000 1.9831 1.9850 418.0452 418.5246 0.0719 -1.0000 -1.0000 4719919 1582638477.50 151.4845 59.9970 32.0000 1.9829 1.9847 418.0849 418.5633 0.0718 -1.0000 -1.0000 4719997 1582638477.60 151.4845 59.9970 32.0000 1.9826 1.9845 418.1909 418.6683 0.0716 -1.0000 -1.0000 4720059 1582638477.70 151.4888 59.9970 32.0000 1.9836 1.9854 418.0493 418.5270 0.0717 -1.0000 -1.0000 4720122 1582638477.80 151.4888 59.9970 32.0000 1.9845 1.9863 417.9252 418.4037 0.0719 -1.0000 -1.0000 4720403 1582638477.90 151.4888 59.9970 32.0000 1.9836 1.9855 418.0532 418.5309 0.0717 -1.0000 -1.0000 4720465 1582638478.00 151.4888 59.9970 32.0000 1.9828 1.9846 418.0757 418.5539 0.0717 -1.0000 -1.0000 4720528 1582638478.10 151.4888 59.9970 32.0000 1.9820 1.9838 418.0832 418.5612 0.0717 -1.0000 -1.0000 4720590 1582638478.20 151.4888 59.9970 32.0000 1.9834 1.9853 417.9614 418.4399 0.0718 -1.0000 -1.0000 4720653 1582638478.30 151.4877 59.9970 32.0000 1.9837 1.9855 418.0592 418.5377 0.0718 -1.0000 -1.0000 4721106 1582638478.40 151.4877 59.9970 32.0000 1.9843 1.9862 418.0903 418.5688 0.0718 -1.0000 -1.0000 4721169 1582638478.50 151.4877 59.9970 32.0000 1.9823 1.9841 418.1271 418.6048 0.0717 -1.0000 -1.0000 4721231 1582638478.60 151.4877 59.9970 32.0000 1.9833 1.9852 417.9736 418.4524 0.0719 -1.0000 -1.0000 4721294 1582638478.70 151.4877 59.9970 32.0000 1.9837 1.9856 417.9478 418.4263 0.0718 -1.0000 -1.0000 4721372 1582638478.80 151.5131 59.9970 32.0000 1.9844 1.9863 417.9199 418.3982 0.0718 -1.0000 -1.0000 4721434 1582638478.90 151.5385 59.9970 32.0000 1.9835 1.9854 418.1279 418.6076 0.0720 -1.0000 -1.0000 4721622 1582638479.00 151.5385 59.9970 32.0000 1.9832 1.9850 418.1370 418.6172 0.0721 -1.0000 -1.0000 4721700 1582638479.10 151.5385 59.9970 32.0000 1.9834 1.9853 418.0637 418.5436 0.0719 -1.0000 -1.0000 4721762 1582638479.20 151.5385 59.9970 32.0000 1.9831 1.9850 418.0135 418.4935 0.0721 -1.0000 -1.0000 4721825 1582638479.30 151.5385 59.9970 32.0000 1.9830 1.9849 417.9239 418.4038 0.0720 -1.0000 -1.0000 4721903 1582638479.40 151.5482 59.9970 32.0000 1.9831 1.9850 418.1274 418.6069 0.0720 -1.0000 -1.0000 4721965 1582638479.50 151.5482 59.9970 32.0000 1.9823 1.9841 418.1361 418.6157 0.0719 -1.0000 -1.0000 4722028 1582638479.60 151.5482 59.9970 32.0000 1.9828 1.9847 417.9934 418.4733 0.0720 -1.0000 -1.0000 4722090 1582638479.70 151.5482 59.9970 32.0000 1.9829 1.9847 417.8326 418.3115 0.0719 -1.0000 -1.0000 4722153 1582638479.80 151.5482 59.9970 32.0000 1.9836 1.9854 417.9400 418.4193 0.0720 -1.0000 -1.0000 4722231 1582638479.90 151.5595 59.9959 32.0000 1.9834 1.9853 417.9364 418.4163 0.0720 -1.0000 -1.0000 4722653 1582638480.00 151.5611 59.9958 32.0000 1.9827 1.9846 418.1368 418.6160 0.0719 -1.0000 -1.0000 4722716 1582638480.10 151.5611 59.9958 32.0000 1.9831 1.9850 418.0517 418.5315 0.0720 -1.0000 -1.0000 4722794 1582638480.20 151.5611 59.9958 32.0000 1.9837 1.9855 417.9283 418.4087 0.0721 -1.0000 -1.0000 4722856 1582638480.30 151.5611 59.9958 32.0000 1.9838 1.9857 417.8762 418.3560 0.0719 -1.0000 -1.0000 4722919 1582638480.40 151.5611 59.9958 32.0000 1.9825 1.9844 417.9574 418.4355 0.0718 -1.0000 -1.0000 4722997 1582638480.50 151.5611 59.9958 32.0000 1.9826 1.9844 418.0322 418.5119 0.0720 -1.0000 -1.0000 4723059 1582638480.60 151.5335 59.9958 32.0000 1.9831 1.9850 417.8721 418.3502 0.0717 -1.0000 -1.0000 4723122 1582638480.70 151.5335 59.9958 32.0000 1.9841 1.9860 417.8870 418.3642 0.0717 -1.0000 -1.0000 4723184 1582638480.80 151.5335 59.9958 32.0000 1.9832 1.9851 418.0438 418.5210 0.0715 -1.0000 -1.0000 4723262 1582638480.90 151.5335 59.9958 32.0000 1.9825 1.9844 418.1467 418.6237 0.0716 -1.0000 -1.0000 4723372 1582638481.00 151.5335 59.9958 32.0000 1.9826 1.9845 418.1314 418.6087 0.0716 -1.0000 -1.0000 4723434 1582638481.10 151.5335 59.9958 32.0000 1.9829 1.9848 418.0125 418.4887 0.0714 -1.0000 -1.0000 4723497 1582638481.20 151.5261 59.9958 32.0000 1.9838 1.9857 417.9215 418.3985 0.0717 -1.0000 -1.0000 4723559 1582638481.30 151.5243 59.9958 32.0000 1.9833 1.9851 417.8920 418.3693 0.0716 -1.0000 -1.0000 4723637 1582638481.40 151.5243 59.9958 32.0000 1.9831 1.9850 418.0082 418.4849 0.0716 -1.0000 -1.0000 4724356 1582638481.50 151.5243 59.9958 32.0000 1.9824 1.9843 418.1431 418.6201 0.0716 -1.0000 -1.0000 4724434 1582638481.60 151.5243 59.9958 32.0000 1.9826 1.9844 417.8735 418.3513 0.0717 -1.0000 -1.0000 4724497 1582638481.70 151.5243 59.9958 32.0000 1.9834 1.9853 417.9016 418.3784 0.0716 -1.0000 -1.0000 4724559 1582638481.80 151.5243 59.9958 32.0000 1.9837 1.9856 417.9662 418.4432 0.0716 -1.0000 -1.0000 4724637 1582638481.90 151.5243 59.9958 32.0000 1.9826 1.9845 417.9931 418.4714 0.0718 -1.0000 -1.0000 4724700 1582638482.00 151.5243 59.9958 32.0000 1.9823 1.9842 418.0868 418.5635 0.0716 -1.0000 -1.0000 4724762 1582638482.10 151.5243 59.9958 32.0000 1.9831 1.9850 418.0173 418.4945 0.0716 -1.0000 -1.0000 4724840 1582638482.20 151.5243 59.9958 32.0000 1.9836 1.9855 417.9826 418.4593 0.0716 -1.0000 -1.0000 4724903 1582638482.30 151.5243 59.9958 32.0000 1.9834 1.9852 417.9900 418.4679 0.0718 -1.0000 -1.0000 4725184 1582638482.40 151.5366 59.9958 32.0000 1.9823 1.9841 418.0986 418.5772 0.0718 -1.0000 -1.0000 4725262 1582638482.50 151.5375 59.9958 32.0000 1.9825 1.9843 418.1534 418.6306 0.0716 -1.0000 -1.0000 4725325 1582638482.60 151.5375 59.9958 32.0000 1.9825 1.9844 418.1128 418.5910 0.0717 -1.0000 -1.0000 4725387 1582638482.70 151.5375 59.9958 32.0000 1.9829 1.9848 418.0146 418.4922 0.0718 -1.0000 -1.0000 4725465 1582638482.80 151.5375 59.9958 32.0000 1.9829 1.9848 418.0447 418.5224 0.0715 -1.0000 -1.0000 4725528 1582638482.90 151.5375 59.9958 32.0000 1.9822 1.9841 418.1716 418.6499 0.0718 -1.0000 -1.0000 4725590 1582638483.00 151.5467 59.9958 32.0000 1.9822 1.9841 418.0283 418.5073 0.0719 -1.0000 -1.0000 4725669 1582638483.10 151.5654 59.9958 32.0000 1.9828 1.9846 417.9551 418.4336 0.0718 -1.0000 -1.0000 4725731 1582638483.20 151.5654 59.9958 32.0000 1.9835 1.9854 417.8994 418.3783 0.0719 -1.0000 -1.0000 4725794 1582638483.30 151.5498 59.9958 32.0000 1.9833 1.9851 417.9925 418.4704 0.0717 -1.0000 -1.0000 4725872 1582638483.40 151.5494 59.9958 32.0000 1.9833 1.9852 418.0891 418.5668 0.0717 -1.0000 -1.0000 4725934 1582638483.50 151.5494 59.9958 32.0000 1.9830 1.9849 418.1255 418.6035 0.0718 -1.0000 -1.0000 4726122 1582638483.60 151.5494 59.9958 32.0000 1.9834 1.9853 418.0536 418.5329 0.0719 -1.0000 -1.0000 4726184 1582638483.70 151.5494 59.9958 32.0000 1.9841 1.9860 417.9101 418.3879 0.0717 -1.0000 -1.0000 4726247 1582638483.80 151.5494 59.9958 32.0000 1.9835 1.9853 418.0858 418.5634 0.0717 -1.0000 -1.0000 4726325 1582638483.90 151.5494 59.9958 32.0000 1.9832 1.9850 418.1368 418.6153 0.0718 -1.0000 -1.0000 4726387 1582638484.00 151.5494 59.9958 32.0000 1.9833 1.9852 417.9963 418.4734 0.0717 -1.0000 -1.0000 4726606 1582638484.10 151.5473 59.9958 32.0000 1.9836 1.9854 417.9441 418.4228 0.0718 -1.0000 -1.0000 4726684 1582638484.20 151.5446 59.9958 32.0000 1.9836 1.9854 417.8877 418.3660 0.0718 -1.0000 -1.0000 4726762 1582638484.30 151.5446 59.9958 32.0000 1.9831 1.9849 417.9465 418.4248 0.0719 -1.0000 -1.0000 4726825 1582638484.40 151.5446 59.9958 32.0000 1.9822 1.9841 418.1246 418.6043 0.0719 -1.0000 -1.0000 4726903 1582638484.50 151.5446 59.9958 32.0000 1.9827 1.9846 418.1581 418.6378 0.0720 -1.0000 -1.0000 4727122 1582638484.60 151.5439 59.9958 32.0000 1.9837 1.9856 418.0109 418.4895 0.0717 -1.0000 -1.0000 4727184 1582638484.70 151.5307 59.9962 32.0000 1.9834 1.9853 417.8391 418.3162 0.0717 -1.0000 -1.0000 4727262 1582638484.80 151.5307 59.9962 32.0000 1.9843 1.9862 417.8909 418.3699 0.0720 -1.0000 -1.0000 4727325 1582638484.90 151.5307 59.9962 32.0000 1.9834 1.9853 417.9545 418.4334 0.0719 -1.0000 -1.0000 4727387 1582638485.00 151.5307 59.9962 32.0000 1.9822 1.9841 418.0035 418.4825 0.0720 -1.0000 -1.0000 4727622 1582638485.10 151.5307 59.9962 32.0000 1.9842 1.9860 417.8555 418.3347 0.0718 -1.0000 -1.0000 4727684 1582638485.20 151.5244 59.9962 32.0000 1.9839 1.9858 417.8521 418.3302 0.0718 -1.0000 -1.0000 4727747 1582638485.30 151.4755 59.9962 32.0000 1.9838 1.9857 418.0112 418.4894 0.0717 -1.0000 -1.0000 4727825 1582638485.40 151.4755 59.9962 32.0000 1.9830 1.9848 418.1526 418.6306 0.0718 -1.0000 -1.0000 4727887 1582638485.50 151.4755 59.9962 32.0000 1.9832 1.9851 418.0251 418.5046 0.0720 -1.0000 -1.0000 4728653 1582638485.60 151.4755 59.9962 32.0000 1.9837 1.9856 417.8403 418.3186 0.0718 -1.0000 -1.0000 4728716 1582638485.70 151.4755 59.9962 32.0000 1.9842 1.9860 417.8680 418.3472 0.0719 -1.0000 -1.0000 4728778 1582638485.80 151.4838 59.9962 32.0000 1.9840 1.9858 418.0860 418.5656 0.0720 -1.0000 -1.0000 4728840 1582638485.90 151.4997 59.9962 32.0000 1.9830 1.9849 418.1502 418.6307 0.0721 -1.0000 -1.0000 4728903 1582638486.00 151.4997 59.9962 32.0000 1.9833 1.9852 418.0841 418.5628 0.0718 -1.0000 -1.0000 4728981 1582638486.10 151.4997 59.9962 32.0000 1.9833 1.9851 417.9804 418.4585 0.0718 -1.0000 -1.0000 4729059 1582638486.20 151.4997 59.9962 32.0000 1.9829 1.9848 417.9420 418.4207 0.0719 -1.0000 -1.0000 4729122 1582638486.30 151.4997 59.9962 32.0000 1.9824 1.9843 418.0484 418.5269 0.0718 -1.0000 -1.0000 4729184 1582638486.40 151.5538 59.9962 32.0000 1.9829 1.9848 418.0758 418.5553 0.0719 -1.0000 -1.0000 4729247 1582638486.50 151.5538 59.9962 32.0000 1.9830 1.9848 417.9880 418.4666 0.0719 -1.0000 -1.0000 4729310 1582638486.60 151.5538 59.9962 32.0000 1.9837 1.9856 417.9390 418.4175 0.0718 -1.0000 -1.0000 4729372 1582638486.70 151.5538 59.9962 32.0000 1.9835 1.9854 418.0321 418.5110 0.0718 -1.0000 -1.0000 4729450 1582638486.80 151.5538 59.9962 32.0000 1.9827 1.9846 418.1221 418.6011 0.0719 -1.0000 -1.0000 4729513 1582638486.90 151.5538 59.9962 32.0000 1.9832 1.9851 418.0495 418.5278 0.0717 -1.0000 -1.0000 4729575 1582638487.00 151.5464 59.9962 32.0000 1.9836 1.9854 417.8749 418.3526 0.0718 -1.0000 -1.0000 4729653 1582638487.10 151.5446 59.9962 32.0000 1.9840 1.9859 417.9591 418.4383 0.0719 -1.0000 -1.0000 4729716 1582638487.20 151.5446 59.9962 32.0000 1.9830 1.9849 417.9474 418.4259 0.0718 -1.0000 -1.0000 4729778 1582638487.30 151.4474 59.9962 32.0000 1.9825 1.9844 418.0924 418.5710 0.0719 -1.0000 -1.0000 4729840 1582638487.40 151.4474 59.9962 32.0000 1.9829 1.9847 418.0161 418.4971 0.0721 -1.0000 -1.0000 4729903 1582638487.50 151.4474 59.9962 32.0000 1.9833 1.9852 417.9817 418.4622 0.0722 -1.0000 -1.0000 4729981 1582638487.60 151.4474 59.9962 32.0000 1.9825 1.9844 417.9184 418.3986 0.0721 -1.0000 -1.0000 4730106 1582638487.70 151.4474 59.9962 32.0000 1.9828 1.9847 418.0605 418.5417 0.0723 -1.0000 -1.0000 4730169 1582638487.80 151.4474 59.9962 32.0000 1.9827 1.9846 418.0462 418.5283 0.0723 -1.0000 -1.0000 4730247 1582638487.90 151.4474 59.9962 32.0000 1.9828 1.9847 418.0403 418.5214 0.0721 -1.0000 -1.0000 4730309 1582638488.00 151.4474 59.9962 32.0000 1.9828 1.9847 418.0232 418.5027 0.0720 -1.0000 -1.0000 4730372 1582638488.10 151.4474 59.9962 32.0000 1.9836 1.9855 417.9353 418.4146 0.0719 -1.0000 -1.0000 4730606 1582638488.20 151.5203 59.9962 32.0000 1.9833 1.9852 417.9927 418.4720 0.0719 -1.0000 -1.0000 4730669 1582638488.30 151.5203 59.9962 32.0000 1.9828 1.9847 418.1472 418.6255 0.0719 -1.0000 -1.0000 4730731 1582638488.40 151.5203 59.9962 32.0000 1.9826 1.9845 418.1159 418.5949 0.0718 -1.0000 -1.0000 4730810 1582638488.50 151.5203 59.9962 32.0000 1.9839 1.9857 418.0000 418.4784 0.0718 -1.0000 -1.0000 4730872 1582638488.60 151.5203 59.9962 32.0000 1.9840 1.9859 417.8981 418.3768 0.0718 -1.0000 -1.0000 4732106 1582638488.70 151.4802 59.9962 32.0000 1.9838 1.9856 417.9547 418.4325 0.0717 -1.0000 -1.0000 4732184 1582638488.80 151.4556 59.9962 32.0000 1.9835 1.9854 418.0686 418.5461 0.0716 -1.0000 -1.0000 4732247 1582638488.90 151.4556 59.9962 32.0000 1.9827 1.9846 418.1278 418.6050 0.0716 -1.0000 -1.0000 4732309 1582638489.00 151.4556 59.9962 32.0000 1.9829 1.9847 417.9866 418.4633 0.0716 -1.0000 -1.0000 4732387 1582638489.10 151.4556 59.9962 32.0000 1.9840 1.9858 417.8542 418.3314 0.0716 -1.0000 -1.0000 4732450 1582638489.20 151.4556 59.9962 32.0000 1.9832 1.9851 417.9815 418.4577 0.0715 -1.0000 -1.0000 4732512 1582638489.30 151.4565 59.9962 32.0000 1.9833 1.9851 418.1711 418.6484 0.0715 -1.0000 -1.0000 4732575 1582638489.40 151.4565 59.9962 32.0000 1.9836 1.9855 418.0642 418.5399 0.0714 -1.0000 -1.0000 4732637 1582638489.50 151.4565 59.9962 32.0000 1.9831 1.9850 417.9631 418.4385 0.0715 -1.0000 -1.0000 4732716 1582638489.60 151.4565 59.9962 32.0000 1.9839 1.9858 417.9305 418.4061 0.0714 -1.0000 -1.0000 4732778 1582638489.70 151.4565 59.9962 32.0000 1.9829 1.9848 418.1475 418.6243 0.0715 -1.0000 -1.0000 4732840 1582638489.80 151.4067 59.9963 32.0000 1.9831 1.9850 418.0673 418.5425 0.0713 -1.0000 -1.0000 4732919 1582638489.90 151.3568 59.9963 32.0000 1.9834 1.9852 418.0165 418.4932 0.0716 -1.0000 -1.0000 4732981 1582638490.00 151.3568 59.9963 32.0000 1.9840 1.9859 418.0065 418.4831 0.0716 -1.0000 -1.0000 4733044 1582638490.10 151.3568 59.9963 32.0000 1.9822 1.9841 418.0607 418.5370 0.0715 -1.0000 -1.0000 4733106 1582638490.20 151.3568 59.9963 32.0000 1.9823 1.9841 418.0518 418.5296 0.0717 -1.0000 -1.0000 4733169 1582638490.30 151.3587 59.9963 32.0000 1.9830 1.9849 417.9888 418.4645 0.0715 -1.0000 -1.0000 4733231 1582638490.40 151.4296 59.9963 32.0000 1.9832 1.9851 418.0061 418.4840 0.0718 -1.0000 -1.0000 4733310 1582638490.50 151.4296 59.9963 32.0000 1.9839 1.9858 417.9003 418.3790 0.0718 -1.0000 -1.0000 4733372 1582638490.60 151.4296 59.9963 32.0000 1.9835 1.9853 417.8184 418.2960 0.0717 -1.0000 -1.0000 4733434 1582638490.70 151.4296 59.9963 32.0000 1.9828 1.9846 418.0540 418.5319 0.0717 -1.0000 -1.0000 4733513 1582638490.80 151.4296 59.9963 32.0000 1.9832 1.9850 418.0029 418.4799 0.0716 -1.0000 -1.0000 4733575 1582638490.90 151.4296 59.9963 32.0000 1.9848 1.9867 417.8596 418.3356 0.0714 -1.0000 -1.0000 4733637 1582638491.00 151.4296 59.9963 32.0000 1.9837 1.9856 417.9645 418.4412 0.0717 -1.0000 -1.0000 4733700 1582638491.10 151.4296 59.9963 32.0000 1.9832 1.9851 418.0272 418.5064 0.0718 -1.0000 -1.0000 4733762 1582638491.20 151.4296 59.9963 32.0000 1.9835 1.9854 418.1293 418.6085 0.0719 -1.0000 -1.0000 4734122 1582638491.30 151.4296 59.9963 32.0000 1.9836 1.9855 417.9891 418.4685 0.0719 -1.0000 -1.0000 4734184 1582638491.40 151.4353 59.9963 32.0000 1.9840 1.9858 417.9215 418.4000 0.0718 -1.0000 -1.0000 4734247 1582638491.50 151.4560 59.9963 32.0000 1.9831 1.9850 417.9210 418.3993 0.0718 -1.0000 -1.0000 4734325 1582638491.60 151.4560 59.9963 32.0000 1.9834 1.9853 418.0984 418.5774 0.0719 -1.0000 -1.0000 4734387 1582638491.70 151.4560 59.9963 32.0000 1.9834 1.9852 418.0603 418.5387 0.0717 -1.0000 -1.0000 4734450 1582638491.80 151.4560 59.9963 32.0000 1.9836 1.9855 417.9667 418.4436 0.0716 -1.0000 -1.0000 4734528 1582638491.90 151.4560 59.9963 32.0000 1.9840 1.9858 417.9729 418.4513 0.0718 -1.0000 -1.0000 4734590 1582638492.00 151.4704 59.9963 32.0000 1.9837 1.9856 418.0455 418.5229 0.0716 -1.0000 -1.0000 4734653 1582638492.10 151.4863 59.9963 32.0000 1.9831 1.9850 418.2381 418.7149 0.0715 -1.0000 -1.0000 4734731 1582638492.20 151.4863 59.9963 32.0000 1.9836 1.9854 418.1206 418.5974 0.0716 -1.0000 -1.0000 4734856 1582638492.30 151.4863 59.9963 32.0000 1.9838 1.9857 417.9719 418.4474 0.0713 -1.0000 -1.0000 4734919 1582638492.40 151.4863 59.9963 32.0000 1.9846 1.9864 417.9307 418.4064 0.0714 -1.0000 -1.0000 4734997 1582638492.50 151.4863 59.9963 32.0000 1.9835 1.9854 418.0810 418.5575 0.0715 -1.0000 -1.0000 4735059 1582638492.60 151.5054 59.9963 32.0000 1.9836 1.9855 418.1707 418.6475 0.0715 -1.0000 -1.0000 4735122 1582638492.70 151.4559 59.9963 32.0000 1.9839 1.9857 418.1397 418.6163 0.0714 -1.0000 -1.0000 4735512 1582638492.80 151.4559 59.9963 32.0000 1.9840 1.9859 417.9325 418.4076 0.0713 -1.0000 -1.0000 4735575 1582638492.90 151.4559 59.9963 32.0000 1.9842 1.9860 418.0186 418.4944 0.0715 -1.0000 -1.0000 4735637 1582638493.00 151.4559 59.9963 32.0000 1.9839 1.9857 418.0197 418.4961 0.0715 -1.0000 -1.0000 4735700 1582638493.10 151.4559 59.9963 32.0000 1.9834 1.9853 418.0292 418.5057 0.0716 -1.0000 -1.0000 4735762 1582638493.20 151.4559 59.9963 32.0000 1.9830 1.9849 417.9494 418.4262 0.0715 -1.0000 -1.0000 4735825 1582638493.30 151.4559 59.9963 32.0000 1.9841 1.9859 417.9141 418.3902 0.0715 -1.0000 -1.0000 4736653 1582638493.40 151.4559 59.9963 32.0000 1.9845 1.9864 417.9073 418.3839 0.0715 -1.0000 -1.0000 4736716 1582638493.50 151.4559 59.9963 32.0000 1.9829 1.9848 418.1248 418.6010 0.0714 -1.0000 -1.0000 4736794 1582638493.60 151.4559 59.9963 32.0000 1.9835 1.9853 418.2040 418.6803 0.0715 -1.0000 -1.0000 4736856 1582638493.70 151.4559 59.9963 32.0000 1.9836 1.9855 418.0401 418.5167 0.0715 -1.0000 -1.0000 4736919 1582638493.80 151.4935 59.9963 32.0000 1.9847 1.9865 417.9850 418.4609 0.0715 -1.0000 -1.0000 4736997 1582638493.90 151.4935 59.9963 32.0000 1.9840 1.9859 417.9443 418.4209 0.0715 -1.0000 -1.0000 4737059 1582638494.00 151.4935 59.9963 32.0000 1.9833 1.9852 418.1645 418.6413 0.0715 -1.0000 -1.0000 4737122 1582638494.10 151.4935 59.9963 32.0000 1.9827 1.9845 418.2339 418.7100 0.0714 -1.0000 -1.0000 4737200 1582638494.20 151.4935 59.9963 32.0000 1.9836 1.9855 418.1639 418.6398 0.0714 -1.0000 -1.0000 4737262 1582638494.30 151.4935 59.9963 32.0000 1.9841 1.9860 418.0936 418.5695 0.0714 -1.0000 -1.0000 4737325 1582638494.40 151.4739 59.9963 32.0000 1.9834 1.9852 418.1095 418.5850 0.0715 -1.0000 -1.0000 4737387 1582638494.50 151.4506 59.9963 32.0000 1.9831 1.9850 418.1262 418.6044 0.0718 -1.0000 -1.0000 4737450 1582638494.60 151.4506 59.9963 32.0000 1.9836 1.9854 417.9710 418.4481 0.0715 -1.0000 -1.0000 4737528 1582638494.70 151.4506 59.9963 32.0000 1.9838 1.9856 417.9497 418.4276 0.0718 -1.0000 -1.0000 4737590 1582638494.80 151.4506 59.9963 32.0000 1.9837 1.9855 418.0965 418.5744 0.0716 -1.0000 -1.0000 4737669 1582638494.90 151.4506 59.9963 32.0000 1.9839 1.9858 418.2369 418.7134 0.0714 -1.0000 -1.0000 4737731 1582638495.00 151.4513 59.9964 32.0000 1.9837 1.9855 418.1493 418.6257 0.0715 -1.0000 -1.0000 4737794 1582638495.10 151.4777 59.9977 32.0000 1.9842 1.9860 417.9638 418.4421 0.0718 -1.0000 -1.0000 4737872 1582638495.20 151.4777 59.9977 32.0000 1.9840 1.9859 417.9380 418.4157 0.0717 -1.0000 -1.0000 4737934 1582638495.30 151.4777 59.9977 32.0000 1.9839 1.9857 418.0651 418.5428 0.0717 -1.0000 -1.0000 4737997 1582638495.40 151.4777 59.9977 32.0000 1.9831 1.9850 418.1953 418.6727 0.0716 -1.0000 -1.0000 4738059 1582638495.50 151.4777 59.9977 32.0000 1.9837 1.9855 417.9467 418.4229 0.0714 -1.0000 -1.0000 4738137 1582638495.60 151.4777 59.9977 32.0000 1.9845 1.9864 418.0130 418.4884 0.0714 -1.0000 -1.0000 4738200 1582638495.70 151.4777 59.9977 32.0000 1.9845 1.9863 418.0640 418.5400 0.0714 -1.0000 -1.0000 4738278 1582638495.80 151.4777 59.9977 32.0000 1.9829 1.9848 418.2181 418.6961 0.0717 -1.0000 -1.0000 4738387 1582638495.90 151.4777 59.9977 32.0000 1.9836 1.9854 418.0652 418.5423 0.0717 -1.0000 -1.0000 4738450 1582638496.00 151.4777 59.9977 32.0000 1.9838 1.9856 417.9567 418.4340 0.0716 -1.0000 -1.0000 4738512 1582638496.10 151.4777 59.9977 32.0000 1.9838 1.9857 417.9208 418.3992 0.0718 -1.0000 -1.0000 4738590 1582638496.20 151.4777 59.9977 32.0000 1.9838 1.9856 418.0160 418.4942 0.0717 -1.0000 -1.0000 4738653 1582638496.30 151.4886 59.9977 32.0000 1.9831 1.9850 418.1060 418.5840 0.0718 -1.0000 -1.0000 4738981 1582638496.40 151.4886 59.9977 32.0000 1.9838 1.9856 418.0342 418.5126 0.0718 -1.0000 -1.0000 4739075 1582638496.50 151.4886 59.9977 32.0000 1.9839 1.9857 417.9734 418.4519 0.0718 -1.0000 -1.0000 4739137 1582638496.60 151.4886 59.9977 32.0000 1.9837 1.9856 417.9950 418.4733 0.0718 -1.0000 -1.0000 4739200 1582638496.70 151.4886 59.9977 32.0000 1.9832 1.9851 418.1481 418.6268 0.0718 -1.0000 -1.0000 4739278 1582638496.80 151.4886 59.9977 32.0000 1.9837 1.9856 418.0839 418.5624 0.0718 -1.0000 -1.0000 4739403 1582638496.90 151.5323 59.9977 32.0000 1.9837 1.9855 417.9443 418.4230 0.0718 -1.0000 -1.0000 4739466 1582638497.00 151.5323 59.9977 32.0000 1.9839 1.9858 417.8404 418.3180 0.0717 -1.0000 -1.0000 4739544 1582638497.10 151.5323 59.9977 32.0000 1.9834 1.9852 417.9805 418.4582 0.0717 -1.0000 -1.0000 4739606 1582638497.20 151.5323 59.9977 32.0000 1.9829 1.9848 418.1765 418.6540 0.0717 -1.0000 -1.0000 4739669 1582638497.30 151.5323 59.9977 32.0000 1.9836 1.9854 418.1526 418.6312 0.0717 -1.0000 -1.0000 4739747 1582638497.40 151.5527 59.9977 32.0000 1.9840 1.9859 417.9425 418.4215 0.0720 -1.0000 -1.0000 4739919 1582638497.50 151.5684 59.9977 32.0000 1.9837 1.9856 417.9066 418.3852 0.0718 -1.0000 -1.0000 4739997 1582638497.60 151.5684 59.9977 32.0000 1.9846 1.9865 417.9646 418.4433 0.0719 -1.0000 -1.0000 4740075 1582638497.70 151.5684 59.9977 32.0000 1.9832 1.9851 418.0602 418.5383 0.0717 -1.0000 -1.0000 4740137 1582638497.80 151.5684 59.9977 32.0000 1.9833 1.9852 417.9693 418.4479 0.0718 -1.0000 -1.0000 4740216 1582638497.90 151.5684 59.9977 32.0000 1.9837 1.9856 417.8482 418.3260 0.0718 -1.0000 -1.0000 4740653 1582638498.00 151.5233 59.9977 32.0000 1.9838 1.9856 417.8841 418.3629 0.0719 -1.0000 -1.0000 4740716 1582638498.10 151.5233 59.9977 32.0000 1.9832 1.9851 418.0517 418.5306 0.0719 -1.0000 -1.0000 4740794 1582638498.20 151.5233 59.9977 32.0000 1.9823 1.9842 418.0933 418.5726 0.0720 -1.0000 -1.0000 4740856 1582638498.30 151.5233 59.9977 32.0000 1.9830 1.9849 418.1094 418.5902 0.0722 -1.0000 -1.0000 4740919 1582638498.40 151.5233 59.9977 32.0000 1.9833 1.9852 418.0164 418.4967 0.0720 -1.0000 -1.0000 4740981 1582638498.50 151.5656 59.9977 32.0000 1.9829 1.9848 417.8990 418.3781 0.0719 -1.0000 -1.0000 4741044 1582638498.60 151.5910 59.9977 32.0000 1.9838 1.9856 418.0291 418.5089 0.0720 -1.0000 -1.0000 4741106 1582638498.70 151.5910 59.9977 32.0000 1.9832 1.9851 418.0836 418.5633 0.0720 -1.0000 -1.0000 4741184 1582638498.80 151.5910 59.9977 32.0000 1.9835 1.9853 418.1433 418.6243 0.0722 -1.0000 -1.0000 4741247 1582638498.90 151.5910 59.9977 32.0000 1.9842 1.9860 417.9975 418.4780 0.0721 -1.0000 -1.0000 4741434 1582638499.00 151.5910 59.9977 32.0000 1.9830 1.9849 418.0626 418.5427 0.0720 -1.0000 -1.0000 4741513 1582638499.10 151.5969 59.9977 32.0000 1.9827 1.9846 418.1224 418.6014 0.0719 -1.0000 -1.0000 4741575 1582638499.20 151.5989 59.9977 32.0000 1.9832 1.9850 418.1186 418.5975 0.0720 -1.0000 -1.0000 4741637 1582638499.30 151.5989 59.9977 32.0000 1.9841 1.9860 417.9833 418.4624 0.0720 -1.0000 -1.0000 4741700 1582638499.40 151.5989 59.9977 32.0000 1.9841 1.9860 418.0015 418.4812 0.0720 -1.0000 -1.0000 4742122 1582638499.50 151.5989 59.9977 32.0000 1.9827 1.9846 418.0329 418.5126 0.0719 -1.0000 -1.0000 4742200 1582638499.60 151.5989 59.9977 32.0000 1.9819 1.9838 418.1126 418.5917 0.0719 -1.0000 -1.0000 4742262 1582638499.70 151.5572 59.9971 32.0000 1.9832 1.9851 417.9725 418.4520 0.0720 -1.0000 -1.0000 4742325 1582638499.80 151.5546 59.9970 32.0000 1.9844 1.9863 417.8490 418.3288 0.0720 -1.0000 -1.0000 4742387 1582638499.90 151.5546 59.9970 32.0000 1.9842 1.9860 417.8807 418.3592 0.0719 -1.0000 -1.0000 4742450 1582638500.00 151.5546 59.9970 32.0000 1.9832 1.9851 418.0626 418.5433 0.0722 -1.0000 -1.0000 4742903 1582638500.10 151.5546 59.9970 32.0000 1.9834 1.9853 417.9453 418.4272 0.0724 -1.0000 -1.0000 4742981 1582638500.20 151.5546 59.9970 32.0000 1.9837 1.9855 417.8259 418.3072 0.0723 -1.0000 -1.0000 4743044 1582638500.30 151.5546 59.9970 32.0000 1.9832 1.9851 417.9141 418.3962 0.0723 -1.0000 -1.0000 4743106 1582638500.40 151.5546 59.9970 32.0000 1.9836 1.9854 418.0879 418.5694 0.0722 -1.0000 -1.0000 4743184 1582638500.50 151.5077 59.9970 32.0000 1.9826 1.9845 418.1701 418.6513 0.0722 -1.0000 -1.0000 4743247 1582638500.60 151.5077 59.9970 32.0000 1.9830 1.9849 418.1028 418.5842 0.0722 -1.0000 -1.0000 4743310 1582638500.70 151.5077 59.9970 32.0000 1.9837 1.9855 418.0043 418.4846 0.0721 -1.0000 -1.0000 4743372 1582638500.80 151.5077 59.9970 32.0000 1.9838 1.9857 417.9344 418.4145 0.0721 -1.0000 -1.0000 4743434 1582638500.90 151.5077 59.9970 32.0000 1.9835 1.9854 417.9915 418.4718 0.0720 -1.0000 -1.0000 4743497 1582638501.00 151.5122 59.9970 32.0000 1.9837 1.9856 418.0724 418.5514 0.0720 -1.0000 -1.0000 4743575 1582638501.10 151.5289 59.9970 32.0000 1.9837 1.9856 418.0142 418.4942 0.0720 -1.0000 -1.0000 4743637 1582638501.20 151.5289 59.9970 32.0000 1.9837 1.9856 417.9693 418.4485 0.0719 -1.0000 -1.0000 4743700 1582638501.30 151.5289 59.9970 32.0000 1.9830 1.9849 418.0716 418.5506 0.0719 -1.0000 -1.0000 4743778 1582638501.40 151.5289 59.9970 32.0000 1.9832 1.9851 418.1345 418.6142 0.0720 -1.0000 -1.0000 4743840 1582638501.50 151.5289 59.9970 32.0000 1.9835 1.9854 418.0333 418.5137 0.0721 -1.0000 -1.0000 4743903 1582638501.60 151.5289 59.9970 32.0000 1.9841 1.9860 418.0191 418.5000 0.0721 -1.0000 -1.0000 4743981 1582638501.70 151.5544 59.9970 32.0000 1.9838 1.9857 417.9120 418.3920 0.0720 -1.0000 -1.0000 4744044 1582638501.80 151.5544 59.9970 32.0000 1.9830 1.9849 417.9623 418.4423 0.0721 -1.0000 -1.0000 4744106 1582638501.90 151.5544 59.9970 32.0000 1.9829 1.9848 418.0484 418.5285 0.0720 -1.0000 -1.0000 4744169 1582638502.00 151.5544 59.9970 32.0000 1.9835 1.9853 418.1437 418.6237 0.0720 -1.0000 -1.0000 4744372 1582638502.10 151.5544 59.9970 32.0000 1.9835 1.9854 418.0393 418.5181 0.0718 -1.0000 -1.0000 4744450 1582638502.20 151.5544 59.9970 32.0000 1.9842 1.9860 417.8637 418.3418 0.0718 -1.0000 -1.0000 4744497 1582638502.30 151.5846 59.9970 32.0000 1.9839 1.9858 417.9093 418.3877 0.0719 -1.0000 -1.0000 4744575 1582638502.40 151.5846 59.9970 32.0000 1.9835 1.9854 418.0189 418.4980 0.0719 -1.0000 -1.0000 4744637 1582638502.50 151.5846 59.9970 32.0000 1.9836 1.9855 417.9372 418.4158 0.0718 -1.0000 -1.0000 4745122 1582638502.60 151.5846 59.9970 32.0000 1.9839 1.9858 417.8810 418.3598 0.0718 -1.0000 -1.0000 4745184 1582638502.70 151.5846 59.9970 32.0000 1.9836 1.9855 417.9212 418.3994 0.0719 -1.0000 -1.0000 4745262 1582638502.80 151.5378 59.9970 32.0000 1.9834 1.9853 418.0737 418.5537 0.0721 -1.0000 -1.0000 4745325 1582638502.90 151.5360 59.9970 32.0000 1.9834 1.9853 418.1470 418.6273 0.0721 -1.0000 -1.0000 4745403 1582638503.00 151.5360 59.9970 32.0000 1.9827 1.9846 418.0339 418.5138 0.0720 -1.0000 -1.0000 4745466 1582638503.10 151.5360 59.9970 32.0000 1.9838 1.9857 417.9259 418.4058 0.0720 -1.0000 -1.0000 4745794 1582638503.20 151.5360 59.9970 32.0000 1.9839 1.9857 417.9965 418.4762 0.0720 -1.0000 -1.0000 4745856 1582638503.30 151.5360 59.9970 32.0000 1.9832 1.9851 418.0949 418.5745 0.0720 -1.0000 -1.0000 4745934 1582638503.40 151.5360 59.9970 32.0000 1.9829 1.9848 418.1136 418.5935 0.0720 -1.0000 -1.0000 4745997 1582638503.50 151.5617 59.9970 32.0000 1.9843 1.9861 418.1337 418.6125 0.0719 -1.0000 -1.0000 4746059 1582638503.60 151.5617 59.9970 32.0000 1.9835 1.9854 418.0367 418.5171 0.0720 -1.0000 -1.0000 4746372 1582638503.70 151.5617 59.9970 32.0000 1.9834 1.9853 418.0648 418.5445 0.0720 -1.0000 -1.0000 4746434 1582638503.80 151.5617 59.9970 32.0000 1.9838 1.9856 418.1563 418.6367 0.0720 -1.0000 -1.0000 4746512 1582638503.90 151.5617 59.9970 32.0000 1.9836 1.9854 418.0371 418.5176 0.0720 -1.0000 -1.0000 4746590 1582638504.00 151.5810 59.9970 32.0000 1.9837 1.9856 417.8712 418.3518 0.0721 -1.0000 -1.0000 4746653 1582638504.10 151.5837 59.9970 32.0000 1.9838 1.9857 417.8782 418.3577 0.0720 -1.0000 -1.0000 4746731 1582638504.20 151.5837 59.9970 32.0000 1.9841 1.9860 418.0662 418.5454 0.0719 -1.0000 -1.0000 4746794 1582638504.30 151.5837 59.9970 32.0000 1.9838 1.9856 418.2134 418.6921 0.0719 -1.0000 -1.0000 4746856 1582638504.40 151.5837 59.9970 32.0000 1.9841 1.9860 418.0833 418.5637 0.0721 -1.0000 -1.0000 4746919 1582638504.50 151.5837 59.9970 32.0000 1.9845 1.9864 417.9605 418.4405 0.0720 -1.0000 -1.0000 4746981 1582638504.60 151.5110 59.9971 32.0000 1.9837 1.9856 417.9667 418.4464 0.0720 -1.0000 -1.0000 4747044 1582638504.70 151.5110 59.9971 32.0000 1.9839 1.9858 417.9889 418.4684 0.0720 -1.0000 -1.0000 4747122 1582638504.80 151.5110 59.9971 32.0000 1.9837 1.9856 417.8565 418.3365 0.0721 -1.0000 -1.0000 4747184 1582638504.90 151.5110 59.9971 32.0000 1.9844 1.9863 417.9360 418.4178 0.0725 -1.0000 -1.0000 4747247 1582638505.00 151.5110 59.9971 32.0000 1.9836 1.9855 418.0620 418.5455 0.0726 -1.0000 -1.0000 4747325 1582638505.10 151.5110 59.9971 32.0000 1.9833 1.9852 418.1506 418.6337 0.0724 -1.0000 -1.0000 4747387 1582638505.20 151.4850 59.9971 32.0000 1.9842 1.9861 417.9942 418.4758 0.0723 -1.0000 -1.0000 4747450 1582638505.30 151.4850 59.9971 32.0000 1.9842 1.9861 417.9293 418.4111 0.0723 -1.0000 -1.0000 4747528 1582638505.40 151.4850 59.9971 32.0000 1.9838 1.9857 417.9137 418.3928 0.0719 -1.0000 -1.0000 4747590 1582638505.50 151.4850 59.9971 32.0000 1.9833 1.9852 417.9860 418.4657 0.0720 -1.0000 -1.0000 4747669 1582638505.60 151.4850 59.9971 32.0000 1.9831 1.9850 418.1433 418.6227 0.0719 -1.0000 -1.0000 4747903 1582638505.70 151.4850 59.9971 32.0000 1.9842 1.9860 418.2126 418.6921 0.0719 -1.0000 -1.0000 4747966 1582638505.80 151.4699 59.9971 32.0000 1.9833 1.9852 418.1713 418.6504 0.0719 -1.0000 -1.0000 4748028 1582638505.90 151.4657 59.9971 32.0000 1.9843 1.9861 418.0022 418.4815 0.0719 -1.0000 -1.0000 4748090 1582638506.00 151.4657 59.9971 32.0000 1.9837 1.9855 418.0705 418.5496 0.0719 -1.0000 -1.0000 4748153 1582638506.10 151.4657 59.9971 32.0000 1.9832 1.9851 418.0763 418.5553 0.0719 -1.0000 -1.0000 4748653 1582638506.20 151.4657 59.9971 32.0000 1.9838 1.9857 417.9958 418.4745 0.0717 -1.0000 -1.0000 4748716 1582638506.30 151.4657 59.9971 32.0000 1.9836 1.9855 417.9600 418.4392 0.0719 -1.0000 -1.0000 4748778 1582638506.40 151.4691 59.9971 32.0000 1.9835 1.9854 418.0289 418.5074 0.0718 -1.0000 -1.0000 4749028 1582638506.50 151.5068 59.9971 32.0000 1.9828 1.9847 418.0207 418.4987 0.0717 -1.0000 -1.0000 4749090 1582638506.60 151.5068 59.9971 32.0000 1.9844 1.9862 417.9317 418.4086 0.0715 -1.0000 -1.0000 4749153 1582638506.70 151.5068 59.9971 32.0000 1.9843 1.9862 417.9636 418.4416 0.0718 -1.0000 -1.0000 4749216 1582638506.80 151.5068 59.9971 32.0000 1.9840 1.9859 418.0674 418.5465 0.0719 -1.0000 -1.0000 4749294 1582638506.90 151.5068 59.9971 32.0000 1.9832 1.9850 418.1630 418.6426 0.0719 -1.0000 -1.0000 4749356 1582638507.00 151.5720 59.9971 32.0000 1.9839 1.9858 418.0465 418.5246 0.0717 -1.0000 -1.0000 4749419 1582638507.10 151.5720 59.9971 32.0000 1.9835 1.9853 417.9577 418.4352 0.0717 -1.0000 -1.0000 4749653 1582638507.20 151.5720 59.9971 32.0000 1.9831 1.9850 417.9809 418.4599 0.0719 -1.0000 -1.0000 4749716 1582638507.30 151.5720 59.9971 32.0000 1.9836 1.9855 418.0946 418.5731 0.0718 -1.0000 -1.0000 4749778 1582638507.40 151.5720 59.9971 32.0000 1.9834 1.9853 418.0030 418.4821 0.0719 -1.0000 -1.0000 4749856 1582638507.50 151.5702 59.9971 32.0000 1.9838 1.9857 417.9395 418.4182 0.0719 -1.0000 -1.0000 4749919 1582638507.60 151.5470 59.9971 32.0000 1.9837 1.9855 417.7818 418.2609 0.0720 -1.0000 -1.0000 4749981 1582638507.70 151.5470 59.9971 32.0000 1.9833 1.9852 417.9308 418.4081 0.0717 -1.0000 -1.0000 4750669 1582638507.80 151.5470 59.9971 32.0000 1.9834 1.9853 418.0431 418.5212 0.0718 -1.0000 -1.0000 4750731 1582638507.90 151.5470 59.9971 32.0000 1.9829 1.9848 418.1714 418.6509 0.0720 -1.0000 -1.0000 4750794 1582638508.00 151.5470 59.9971 32.0000 1.9834 1.9853 418.0360 418.5146 0.0718 -1.0000 -1.0000 4750856 1582638508.10 151.5577 59.9971 32.0000 1.9840 1.9859 417.8482 418.3269 0.0719 -1.0000 -1.0000 4750934 1582638508.20 151.5738 59.9971 32.0000 1.9833 1.9852 417.9360 418.4151 0.0719 -1.0000 -1.0000 4750997 1582638508.30 151.5738 59.9971 32.0000 1.9833 1.9852 418.0151 418.4941 0.0719 -1.0000 -1.0000 4751059 1582638508.40 151.5738 59.9971 32.0000 1.9838 1.9856 417.8899 418.3687 0.0719 -1.0000 -1.0000 4751137 1582638508.50 151.5738 59.9971 32.0000 1.9842 1.9860 417.8059 418.2849 0.0719 -1.0000 -1.0000 4751200 1582638508.60 151.5738 59.9971 32.0000 1.9829 1.9848 418.0195 418.4987 0.0720 -1.0000 -1.0000 4751262 1582638508.70 151.5632 59.9971 32.0000 1.9833 1.9852 418.2281 418.7075 0.0719 -1.0000 -1.0000 4751340 1582638508.80 151.5479 59.9971 32.0000 1.9839 1.9857 418.0498 418.5301 0.0720 -1.0000 -1.0000 4751403 1582638508.90 151.5479 59.9971 32.0000 1.9832 1.9851 417.9488 418.4276 0.0719 -1.0000 -1.0000 4751466 1582638509.00 151.5479 59.9971 32.0000 1.9832 1.9850 417.8196 418.2981 0.0718 -1.0000 -1.0000 4751528 1582638509.10 151.5479 59.9971 32.0000 1.9832 1.9850 417.9278 418.4058 0.0718 -1.0000 -1.0000 4751590 1582638509.20 151.5479 59.9971 32.0000 1.9832 1.9850 417.9895 418.4683 0.0718 -1.0000 -1.0000 4751669 1582638509.30 151.5459 59.9971 32.0000 1.9822 1.9841 417.9644 418.4431 0.0719 -1.0000 -1.0000 4751731 1582638509.40 151.5459 59.9971 32.0000 1.9836 1.9855 417.8803 418.3597 0.0720 -1.0000 -1.0000 4751794 1582638509.50 151.5459 59.9971 32.0000 1.9831 1.9850 417.9438 418.4230 0.0719 -1.0000 -1.0000 4751872 1582638509.60 151.5459 59.9971 32.0000 1.9839 1.9858 418.0300 418.5092 0.0720 -1.0000 -1.0000 4751934 1582638509.70 151.5459 59.9971 32.0000 1.9826 1.9845 417.9442 418.4247 0.0722 -1.0000 -1.0000 4751997 1582638509.80 151.5414 59.9973 32.0000 1.9833 1.9852 417.8590 418.3392 0.0720 -1.0000 -1.0000 4752075 1582638509.90 151.5352 59.9976 32.0000 1.9833 1.9852 417.9130 418.3909 0.0717 -1.0000 -1.0000 4752137 1582638510.00 151.5352 59.9976 32.0000 1.9830 1.9849 417.9749 418.4532 0.0718 -1.0000 -1.0000 4752200 1582638510.10 151.5352 59.9976 32.0000 1.9831 1.9849 418.0876 418.5661 0.0718 -1.0000 -1.0000 4752262 1582638510.20 151.5352 59.9976 32.0000 1.9837 1.9856 418.0096 418.4883 0.0717 -1.0000 -1.0000 4752653 1582638510.30 151.5352 59.9976 32.0000 1.9833 1.9851 417.8239 418.3006 0.0716 -1.0000 -1.0000 4752716 1582638510.40 151.5352 59.9976 32.0000 1.9844 1.9863 417.8983 418.3759 0.0718 -1.0000 -1.0000 4752794 1582638510.50 151.4606 59.9976 32.0000 1.9832 1.9851 417.9215 418.4011 0.0720 -1.0000 -1.0000 4752856 1582638510.60 151.4606 59.9976 32.0000 1.9829 1.9848 418.0375 418.5175 0.0721 -1.0000 -1.0000 4752919 1582638510.70 151.4606 59.9976 32.0000 1.9837 1.9856 417.9743 418.4542 0.0720 -1.0000 -1.0000 4753153 1582638510.80 151.4606 59.9976 32.0000 1.9841 1.9860 417.9044 418.3854 0.0722 -1.0000 -1.0000 4753216 1582638510.90 151.4606 59.9976 32.0000 1.9839 1.9858 417.9132 418.3935 0.0721 -1.0000 -1.0000 4753278 1582638511.00 151.5785 59.9976 32.0000 1.9835 1.9853 418.0497 418.5304 0.0722 -1.0000 -1.0000 4753356 1582638511.10 151.6079 59.9976 32.0000 1.9835 1.9854 418.0545 418.5356 0.0722 -1.0000 -1.0000 4753419 1582638511.20 151.6079 59.9976 32.0000 1.9839 1.9857 417.9469 418.4268 0.0720 -1.0000 -1.0000 4753637 1582638511.30 151.6079 59.9976 32.0000 1.9845 1.9864 417.8933 418.3728 0.0719 -1.0000 -1.0000 4753716 1582638511.40 151.6079 59.9976 32.0000 1.9843 1.9861 417.9973 418.4776 0.0721 -1.0000 -1.0000 4753778 1582638511.50 151.6079 59.9976 32.0000 1.9835 1.9854 418.1857 418.6658 0.0720 -1.0000 -1.0000 4753856 1582638511.60 151.6079 59.9976 32.0000 1.9838 1.9857 418.0835 418.5630 0.0719 -1.0000 -1.0000 4753919 1582638511.70 151.6079 59.9976 32.0000 1.9843 1.9861 417.8864 418.3661 0.0721 -1.0000 -1.0000 4753981 1582638511.80 151.5918 59.9976 32.0000 1.9839 1.9858 417.9342 418.4155 0.0722 -1.0000 -1.0000 4754169 1582638511.90 151.5918 59.9976 32.0000 1.9834 1.9853 418.0919 418.5711 0.0719 -1.0000 -1.0000 4754231 1582638512.00 151.5918 59.9976 32.0000 1.9839 1.9858 418.1128 418.5929 0.0719 -1.0000 -1.0000 4754294 1582638512.10 151.5435 59.9976 32.0000 1.9844 1.9863 417.9578 418.4385 0.0722 -1.0000 -1.0000 4754372 1582638512.20 151.5435 59.9976 32.0000 1.9839 1.9858 417.9313 418.4126 0.0722 -1.0000 -1.0000 4754434 1582638512.30 151.5435 59.9976 32.0000 1.9833 1.9852 418.0511 418.5306 0.0720 -1.0000 -1.0000 4754903 1582638512.40 151.5435 59.9976 32.0000 1.9835 1.9854 418.1493 418.6291 0.0720 -1.0000 -1.0000 4754981 1582638512.50 151.5435 59.9976 32.0000 1.9833 1.9852 418.0713 418.5500 0.0718 -1.0000 -1.0000 4755044 1582638512.60 151.5435 59.9976 32.0000 1.9834 1.9852 418.0341 418.5135 0.0719 -1.0000 -1.0000 4755106 1582638512.70 151.5435 59.9976 32.0000 1.9841 1.9860 417.8312 418.3111 0.0721 -1.0000 -1.0000 4755184 1582638512.80 151.4016 59.9976 32.0000 1.9834 1.9853 417.9452 418.4237 0.0718 -1.0000 -1.0000 4755403 1582638512.90 151.4016 59.9976 32.0000 1.9831 1.9850 418.0472 418.5261 0.0719 -1.0000 -1.0000 4755466 1582638513.00 151.4016 59.9976 32.0000 1.9839 1.9858 418.0311 418.5100 0.0720 -1.0000 -1.0000 4755544 1582638513.10 151.4016 59.9976 32.0000 1.9838 1.9857 417.9304 418.4095 0.0719 -1.0000 -1.0000 4755606 1582638513.20 151.4016 59.9976 32.0000 1.9835 1.9854 417.8750 418.3542 0.0719 -1.0000 -1.0000 4755669 1582638513.30 151.4545 59.9976 32.0000 1.9833 1.9851 418.1164 418.5954 0.0719 -1.0000 -1.0000 4755903 1582638513.40 151.4639 59.9976 32.0000 1.9829 1.9847 418.1433 418.6232 0.0721 -1.0000 -1.0000 4755966 1582638513.50 151.4639 59.9976 32.0000 1.9831 1.9850 418.0609 418.5408 0.0720 -1.0000 -1.0000 4756044 1582638513.60 151.3790 59.9976 32.0000 1.9827 1.9846 417.9175 418.3969 0.0720 -1.0000 -1.0000 4756137 1582638513.70 151.3790 59.9976 32.0000 1.9829 1.9847 417.9436 418.4230 0.0720 -1.0000 -1.0000 4756200 1582638513.80 151.3790 59.9976 32.0000 1.9826 1.9845 418.0490 418.5289 0.0720 -1.0000 -1.0000 4756481 1582638513.90 151.3964 59.9976 32.0000 1.9827 1.9846 418.0661 418.5462 0.0720 -1.0000 -1.0000 4756544 1582638514.00 151.3964 59.9976 32.0000 1.9828 1.9847 417.9536 418.4334 0.0720 -1.0000 -1.0000 4756606 1582638514.10 151.3964 59.9976 32.0000 1.9835 1.9854 418.0007 418.4803 0.0721 -1.0000 -1.0000 4756778 1582638514.20 151.3964 59.9976 32.0000 1.9830 1.9849 418.0966 418.5770 0.0721 -1.0000 -1.0000 4756840 1582638514.30 151.3964 59.9976 32.0000 1.9828 1.9847 418.0757 418.5564 0.0721 -1.0000 -1.0000 4756903 1582638514.40 151.3936 59.9976 32.0000 1.9834 1.9853 417.8694 418.3493 0.0720 -1.0000 -1.0000 4756981 1582638514.50 151.3896 59.9976 32.0000 1.9833 1.9852 417.8532 418.3323 0.0719 -1.0000 -1.0000 4757044 1582638514.60 151.3896 59.9976 32.0000 1.9831 1.9850 417.8976 418.3765 0.0719 -1.0000 -1.0000 4757106 1582638514.70 151.3896 59.9976 32.0000 1.9830 1.9849 418.0815 418.5616 0.0720 -1.0000 -1.0000 4757184 1582638514.80 151.3896 59.9976 32.0000 1.9825 1.9843 418.0554 418.5356 0.0721 -1.0000 -1.0000 4757247 1582638514.90 151.3896 59.9976 32.0000 1.9834 1.9853 417.8718 418.3513 0.0719 -1.0000 -1.0000 4757419 1582638515.00 151.3966 59.9978 32.0000 1.9836 1.9855 417.9662 418.4461 0.0720 -1.0000 -1.0000 4757481 1582638515.10 151.3966 59.9978 32.0000 1.9832 1.9850 417.9398 418.4196 0.0721 -1.0000 -1.0000 4757559 1582638515.20 151.3966 59.9978 32.0000 1.9830 1.9849 417.9477 418.4277 0.0720 -1.0000 -1.0000 4757606 1582638515.30 151.3966 59.9978 32.0000 1.9834 1.9853 417.8996 418.3794 0.0720 -1.0000 -1.0000 4757684 1582638515.40 151.3966 59.9978 32.0000 1.9840 1.9859 417.7860 418.2658 0.0721 -1.0000 -1.0000 4758403 1582638515.50 151.3308 59.9978 32.0000 1.9832 1.9851 417.8927 418.3734 0.0721 -1.0000 -1.0000 4758481 1582638515.60 151.3275 59.9978 32.0000 1.9824 1.9843 418.0594 418.5390 0.0719 -1.0000 -1.0000 4758544 1582638515.70 151.3275 59.9978 32.0000 1.9823 1.9841 417.9994 418.4794 0.0720 -1.0000 -1.0000 4758606 1582638515.80 151.3275 59.9978 32.0000 1.9833 1.9852 417.8608 418.3406 0.0720 -1.0000 -1.0000 4758684 1582638515.90 151.3275 59.9978 32.0000 1.9834 1.9853 417.8357 418.3148 0.0719 -1.0000 -1.0000 4758747 1582638516.00 151.3400 59.9978 32.0000 1.9830 1.9849 418.0579 418.5370 0.0719 -1.0000 -1.0000 4758809 1582638516.10 151.4044 59.9978 32.0000 1.9835 1.9854 418.0130 418.4921 0.0719 -1.0000 -1.0000 4758887 1582638516.20 151.4044 59.9978 32.0000 1.9830 1.9848 417.8746 418.3533 0.0719 -1.0000 -1.0000 4758950 1582638516.30 151.4044 59.9978 32.0000 1.9837 1.9856 417.8301 418.3095 0.0720 -1.0000 -1.0000 4759012 1582638516.40 151.4044 59.9978 32.0000 1.9832 1.9851 418.0746 418.5552 0.0721 -1.0000 -1.0000 4759137 1582638516.50 151.4044 59.9978 32.0000 1.9820 1.9839 418.0225 418.5019 0.0719 -1.0000 -1.0000 4759200 1582638516.60 151.3690 59.9978 32.0000 1.9829 1.9847 417.9290 418.4085 0.0720 -1.0000 -1.0000 4759263 1582638516.70 151.3690 59.9978 32.0000 1.9833 1.9852 417.7947 418.2725 0.0717 -1.0000 -1.0000 4759340 1582638516.80 151.3690 59.9978 32.0000 1.9827 1.9846 417.9157 418.3953 0.0720 -1.0000 -1.0000 4759403 1582638516.90 151.3690 59.9978 32.0000 1.9828 1.9847 417.9962 418.4762 0.0721 -1.0000 -1.0000 4759466 1582638517.00 151.3690 59.9978 32.0000 1.9827 1.9845 417.9468 418.4263 0.0719 -1.0000 -1.0000 4759544 1582638517.10 151.3910 59.9978 32.0000 1.9835 1.9854 418.0042 418.4824 0.0718 -1.0000 -1.0000 4759606 1582638517.20 151.4070 59.9978 32.0000 1.9834 1.9853 417.9274 418.4059 0.0719 -1.0000 -1.0000 4759669 1582638517.30 151.4070 59.9978 32.0000 1.9833 1.9852 417.8357 418.3146 0.0719 -1.0000 -1.0000 4759731 1582638517.40 151.4070 59.9978 32.0000 1.9836 1.9855 417.9066 418.3860 0.0719 -1.0000 -1.0000 4800153 1582638517.50 151.4070 59.9978 32.0000 1.9827 1.9846 418.0494 418.5291 0.0721 -1.0000 -1.0000 4800231 1582638517.60 151.4070 59.9978 32.0000 1.9837 1.9855 417.8418 418.3221 0.0721 -1.0000 -1.0000 4800294 1582638517.70 151.3471 59.9978 32.0000 1.9835 1.9853 417.8144 418.2942 0.0720 -1.0000 -1.0000 4800356 1582638517.80 151.3471 59.9978 32.0000 1.9828 1.9846 418.0757 418.5557 0.0720 -1.0000 -1.0000 4800434 1582638517.90 151.3471 59.9978 32.0000 1.9827 1.9846 418.1208 418.6004 0.0720 -1.0000 -1.0000 4800653 1582638518.00 151.3471 59.9978 32.0000 1.9828 1.9847 418.0079 418.4878 0.0720 -1.0000 -1.0000 4800715 1582638518.10 151.3471 59.9978 32.0000 1.9839 1.9858 417.9040 418.3832 0.0719 -1.0000 -1.0000 4800794 1582638518.20 151.4054 59.9978 32.0000 1.9835 1.9854 417.8782 418.3558 0.0717 -1.0000 -1.0000 4800856 1582638518.30 151.4097 59.9978 32.0000 1.9828 1.9847 417.9979 418.4759 0.0717 -1.0000 -1.0000 4800919 1582638518.40 151.4097 59.9978 32.0000 1.9829 1.9847 418.0878 418.5661 0.0718 -1.0000 -1.0000 4800981 1582638518.50 151.4097 59.9978 32.0000 1.9827 1.9846 418.0342 418.5131 0.0719 -1.0000 -1.0000 4801044 1582638518.60 151.4097 59.9978 32.0000 1.9832 1.9851 417.9145 418.3936 0.0719 -1.0000 -1.0000 4801106 1582638518.70 151.4097 59.9978 32.0000 1.9826 1.9845 418.0268 418.5055 0.0718 -1.0000 -1.0000 4801184 1582638518.80 151.4361 59.9978 32.0000 1.9827 1.9845 418.0922 418.5720 0.0720 -1.0000 -1.0000 4801247 1582638518.90 151.4361 59.9978 32.0000 1.9831 1.9850 418.0475 418.5278 0.0720 -1.0000 -1.0000 4801419 1582638519.00 151.4361 59.9978 32.0000 1.9829 1.9847 417.9456 418.4251 0.0720 -1.0000 -1.0000 4801497 1582638519.10 151.4164 59.9978 32.0000 1.9831 1.9849 417.9395 418.4187 0.0719 -1.0000 -1.0000 4801559 1582638519.20 151.4164 59.9978 32.0000 1.9830 1.9848 417.9453 418.4244 0.0720 -1.0000 -1.0000 4801622 1582638519.30 151.4861 59.9978 32.0000 1.9829 1.9848 418.1018 418.5815 0.0719 -1.0000 -1.0000 4801700 1582638519.40 151.4861 59.9978 32.0000 1.9838 1.9856 418.0731 418.5535 0.0721 -1.0000 -1.0000 4801762 1582638519.50 151.4861 59.9978 32.0000 1.9845 1.9864 417.8881 418.3672 0.0720 -1.0000 -1.0000 4801950 1582638519.60 151.4861 59.9978 32.0000 1.9840 1.9859 417.9045 418.3838 0.0719 -1.0000 -1.0000 4802012 1582638519.70 151.4861 59.9978 32.0000 1.9836 1.9855 418.0096 418.4888 0.0720 -1.0000 -1.0000 4802075 1582638519.80 151.4861 59.9978 32.0000 1.9820 1.9839 418.0529 418.5331 0.0720 -1.0000 -1.0000 4802137 1582638519.90 151.4861 59.9978 32.0000 1.9834 1.9853 417.8722 418.3510 0.0719 -1.0000 -1.0000 4802215 1582638520.00 151.4454 59.9968 32.0000 1.9829 1.9848 417.7867 418.2652 0.0719 -1.0000 -1.0000 4802700 1582638520.10 151.4443 59.9967 32.0000 1.9830 1.9848 417.9688 418.4474 0.0718 -1.0000 -1.0000 4802763 1582638520.20 151.4443 59.9967 32.0000 1.9830 1.9849 418.0202 418.4990 0.0719 -1.0000 -1.0000 4802825 1582638520.30 151.4443 59.9967 32.0000 1.9832 1.9851 417.9622 418.4412 0.0718 -1.0000 -1.0000 4802887 1582638520.40 151.4443 59.9967 32.0000 1.9838 1.9857 417.8738 418.3518 0.0718 -1.0000 -1.0000 4802966 1582638520.50 151.4443 59.9967 32.0000 1.9831 1.9850 417.8320 418.3099 0.0717 -1.0000 -1.0000 4803137 1582638520.60 151.4603 59.9967 32.0000 1.9829 1.9848 417.9273 418.4052 0.0718 -1.0000 -1.0000 4803262 1582638520.70 151.4603 59.9967 32.0000 1.9819 1.9838 418.1218 418.6013 0.0720 -1.0000 -1.0000 4803340 1582638520.80 151.4603 59.9967 32.0000 1.9831 1.9850 417.9953 418.4750 0.0720 -1.0000 -1.0000 4803403 1582638520.90 151.4603 59.9967 32.0000 1.9834 1.9853 417.8792 418.3588 0.0719 -1.0000 -1.0000 4803465 1582638521.00 151.4603 59.9967 32.0000 1.9834 1.9853 417.9269 418.4052 0.0718 -1.0000 -1.0000 4803653 1582638521.10 151.4603 59.9967 32.0000 1.9824 1.9842 418.0710 418.5496 0.0718 -1.0000 -1.0000 4803715 1582638521.20 151.4603 59.9967 32.0000 1.9831 1.9850 418.0234 418.5019 0.0719 -1.0000 -1.0000 4803762 1582638521.30 151.4603 59.9967 32.0000 1.9836 1.9855 417.9329 418.4127 0.0719 -1.0000 -1.0000 4803840 1582638521.40 151.4833 59.9967 32.0000 1.9827 1.9846 417.8340 418.3122 0.0718 -1.0000 -1.0000 4803903 1582638521.50 151.4840 59.9967 32.0000 1.9828 1.9847 417.9352 418.4137 0.0718 -1.0000 -1.0000 4804153 1582638521.60 151.4840 59.9967 32.0000 1.9831 1.9849 417.9805 418.4595 0.0719 -1.0000 -1.0000 4804216 1582638521.70 151.4453 59.9967 32.0000 1.9821 1.9839 418.0164 418.4947 0.0718 -1.0000 -1.0000 4804278 1582638521.80 151.4453 59.9967 32.0000 1.9834 1.9852 417.9383 418.4165 0.0718 -1.0000 -1.0000 4804356 1582638521.90 151.4453 59.9967 32.0000 1.9838 1.9857 417.9282 418.4066 0.0718 -1.0000 -1.0000 4804403 1582638522.00 151.4453 59.9967 32.0000 1.9827 1.9846 417.8574 418.3353 0.0718 -1.0000 -1.0000 4804637 1582638522.10 151.4453 59.9967 32.0000 1.9830 1.9849 417.8889 418.3668 0.0717 -1.0000 -1.0000 4804716 1582638522.20 151.4682 59.9967 32.0000 1.9831 1.9850 417.9865 418.4637 0.0717 -1.0000 -1.0000 4804778 1582638522.30 151.4939 59.9967 32.0000 1.9833 1.9852 417.9072 418.3864 0.0719 -1.0000 -1.0000 4804840 1582638522.40 151.4939 59.9967 32.0000 1.9833 1.9851 417.8126 418.2909 0.0718 -1.0000 -1.0000 4804903 1582638522.50 151.4939 59.9967 32.0000 1.9837 1.9855 417.9567 418.4342 0.0717 -1.0000 -1.0000 4804966 1582638522.60 151.4939 59.9967 32.0000 1.9826 1.9844 418.0353 418.5133 0.0717 -1.0000 -1.0000 4805028 1582638522.70 151.4939 59.9967 32.0000 1.9830 1.9848 418.0038 418.4825 0.0719 -1.0000 -1.0000 4805106 1582638522.80 151.4635 59.9967 32.0000 1.9837 1.9855 417.8919 418.3707 0.0719 -1.0000 -1.0000 4805169 1582638522.90 151.4635 59.9967 32.0000 1.9840 1.9859 417.8691 418.3472 0.0718 -1.0000 -1.0000 4805231 1582638523.00 151.4635 59.9967 32.0000 1.9836 1.9855 417.9974 418.4752 0.0717 -1.0000 -1.0000 4805310 1582638523.10 151.4635 59.9967 32.0000 1.9831 1.9849 418.1067 418.5841 0.0716 -1.0000 -1.0000 4805637 1582638523.20 151.4635 59.9967 32.0000 1.9826 1.9845 417.9993 418.4780 0.0718 -1.0000 -1.0000 4805700 1582638523.30 151.5332 59.9967 32.0000 1.9832 1.9851 418.0156 418.4928 0.0716 -1.0000 -1.0000 4805778 1582638523.40 151.5443 59.9967 32.0000 1.9833 1.9851 417.9942 418.4716 0.0716 -1.0000 -1.0000 4805840 1582638523.50 151.5443 59.9967 32.0000 1.9835 1.9854 418.1160 418.5934 0.0717 -1.0000 -1.0000 4805919 1582638523.60 151.5443 59.9967 32.0000 1.9828 1.9846 418.0516 418.5297 0.0718 -1.0000 -1.0000 4806200 1582638523.70 151.5443 59.9967 32.0000 1.9834 1.9853 418.0386 418.5179 0.0719 -1.0000 -1.0000 4806262 1582638523.80 151.5365 59.9967 32.0000 1.9831 1.9850 417.9271 418.4052 0.0717 -1.0000 -1.0000 4806340 1582638523.90 151.5143 59.9967 32.0000 1.9836 1.9855 418.0272 418.5048 0.0717 -1.0000 -1.0000 4806403 1582638524.00 151.5143 59.9967 32.0000 1.9838 1.9856 418.0493 418.5274 0.0717 -1.0000 -1.0000 4806590 1582638524.10 151.5143 59.9967 32.0000 1.9834 1.9853 417.9664 418.4429 0.0714 -1.0000 -1.0000 4806684 1582638524.20 151.5143 59.9967 32.0000 1.9844 1.9862 417.8130 418.2888 0.0715 -1.0000 -1.0000 4806747 1582638524.30 151.5143 59.9967 32.0000 1.9840 1.9858 417.6819 418.1587 0.0716 -1.0000 -1.0000 4806810 1582638524.40 151.5586 59.9967 32.0000 1.9831 1.9849 417.8463 418.3238 0.0717 -1.0000 -1.0000 4806887 1582638524.50 151.5593 59.9967 32.0000 1.9835 1.9853 417.9522 418.4291 0.0715 -1.0000 -1.0000 4806950 1582638524.60 151.5593 59.9967 32.0000 1.9842 1.9861 417.8487 418.3255 0.0716 -1.0000 -1.0000 4807231 1582638524.70 151.5593 59.9967 32.0000 1.9838 1.9857 417.8912 418.3667 0.0714 -1.0000 -1.0000 4807310 1582638524.80 151.5593 59.9967 32.0000 1.9838 1.9857 417.9918 418.4689 0.0716 -1.0000 -1.0000 4807372 1582638524.90 151.5593 59.9967 32.0000 1.9833 1.9851 418.0125 418.4907 0.0718 -1.0000 -1.0000 4807434 1582638525.00 151.5164 59.9965 32.0000 1.9831 1.9850 417.9144 418.3924 0.0717 -1.0000 -1.0000 4807512 1582638525.10 151.5164 59.9965 32.0000 1.9836 1.9854 417.9168 418.3944 0.0717 -1.0000 -1.0000 4807684 1582638525.20 151.5164 59.9965 32.0000 1.9838 1.9856 417.8274 418.3041 0.0714 -1.0000 -1.0000 4807747 1582638525.30 151.5164 59.9965 32.0000 1.9831 1.9850 417.8798 418.3555 0.0715 -1.0000 -1.0000 4807809 1582638525.40 151.5164 59.9965 32.0000 1.9833 1.9852 418.0975 418.5740 0.0715 -1.0000 -1.0000 4807872 1582638525.50 151.5163 59.9965 32.0000 1.9840 1.9858 418.0501 418.5274 0.0717 -1.0000 -1.0000 4807950 1582638525.60 151.5162 59.9965 32.0000 1.9836 1.9855 417.8858 418.3631 0.0716 -1.0000 -1.0000 4808169 1582638525.70 151.5162 59.9965 32.0000 1.9835 1.9854 417.9225 418.4005 0.0718 -1.0000 -1.0000 4808231 1582638525.80 151.5162 59.9965 32.0000 1.9823 1.9842 418.0167 418.4954 0.0717 -1.0000 -1.0000 4808309 1582638525.90 151.5162 59.9965 32.0000 1.9828 1.9846 418.0453 418.5228 0.0717 -1.0000 -1.0000 4808372 1582638526.00 151.5162 59.9965 32.0000 1.9832 1.9850 417.8967 418.3751 0.0718 -1.0000 -1.0000 4808434 1582638526.10 151.5162 59.9965 32.0000 1.9836 1.9855 417.8120 418.2896 0.0717 -1.0000 -1.0000 4808512 1582638526.20 151.5162 59.9965 32.0000 1.9835 1.9853 417.9579 418.4362 0.0718 -1.0000 -1.0000 4809153 1582638526.30 151.5162 59.9965 32.0000 1.9830 1.9849 418.0140 418.4921 0.0717 -1.0000 -1.0000 4809231 1582638526.40 151.5162 59.9965 32.0000 1.9826 1.9845 417.9533 418.4322 0.0719 -1.0000 -1.0000 4809294 1582638526.50 151.5162 59.9965 32.0000 1.9839 1.9857 417.7532 418.2326 0.0720 -1.0000 -1.0000 4809356 1582638526.60 151.4914 59.9965 32.0000 1.9832 1.9851 417.8592 418.3378 0.0718 -1.0000 -1.0000 4809419 1582638526.70 151.4914 59.9965 32.0000 1.9828 1.9846 417.9611 418.4393 0.0718 -1.0000 -1.0000 4809497 1582638526.80 151.4914 59.9965 32.0000 1.9825 1.9844 418.0897 418.5672 0.0717 -1.0000 -1.0000 4809559 1582638526.90 151.4914 59.9965 32.0000 1.9832 1.9851 417.9401 418.4181 0.0716 -1.0000 -1.0000 4809622 1582638527.00 151.4914 59.9965 32.0000 1.9838 1.9856 417.8685 418.3444 0.0714 -1.0000 -1.0000 4809700 1582638527.10 151.4960 59.9965 32.0000 1.9835 1.9853 417.9395 418.4159 0.0716 -1.0000 -1.0000 4809762 1582638527.20 151.5322 59.9965 32.0000 1.9829 1.9847 418.0599 418.5372 0.0716 -1.0000 -1.0000 4809934 1582638527.30 151.5322 59.9965 32.0000 1.9831 1.9849 418.0127 418.4903 0.0717 -1.0000 -1.0000 4810012 1582638527.40 151.5322 59.9965 32.0000 1.9831 1.9850 417.9814 418.4593 0.0717 -1.0000 -1.0000 4810075 1582638527.50 151.5322 59.9965 32.0000 1.9836 1.9855 417.8836 418.3617 0.0717 -1.0000 -1.0000 4810153 1582638527.60 151.5322 59.9965 32.0000 1.9831 1.9849 417.9132 418.3914 0.0719 -1.0000 -1.0000 4810387 1582638527.70 151.4718 59.9965 32.0000 1.9826 1.9844 418.0596 418.5398 0.0721 -1.0000 -1.0000 4810466 1582638527.80 151.4718 59.9965 32.0000 1.9827 1.9845 418.1089 418.5878 0.0719 -1.0000 -1.0000 4810528 1582638527.90 151.4718 59.9965 32.0000 1.9830 1.9849 418.0881 418.5670 0.0718 -1.0000 -1.0000 4810590 1582638528.00 151.4718 59.9965 32.0000 1.9838 1.9857 417.9444 418.4229 0.0718 -1.0000 -1.0000 4810653 1582638528.10 151.4718 59.9965 32.0000 1.9835 1.9854 417.9265 418.4054 0.0719 -1.0000 -1.0000 4810731 1582638528.20 151.4718 59.9965 32.0000 1.9840 1.9859 417.9853 418.4640 0.0718 -1.0000 -1.0000 4811434 1582638528.30 151.4718 59.9965 32.0000 1.9834 1.9852 417.9532 418.4315 0.0717 -1.0000 -1.0000 4811497 1582638528.40 151.4718 59.9965 32.0000 1.9840 1.9859 417.8663 418.3450 0.0719 -1.0000 -1.0000 4811575 1582638528.50 151.4718 59.9965 32.0000 1.9832 1.9851 417.7623 418.2414 0.0719 -1.0000 -1.0000 4811637 1582638528.60 151.4718 59.9965 32.0000 1.9831 1.9850 417.8380 418.3173 0.0720 -1.0000 -1.0000 4811700 1582638528.70 151.4718 59.9965 32.0000 1.9828 1.9846 417.9787 418.4575 0.0718 -1.0000 -1.0000 4811762 1582638528.80 151.4873 59.9965 32.0000 1.9832 1.9851 418.0569 418.5357 0.0718 -1.0000 -1.0000 4811825 1582638528.90 151.4976 59.9965 32.0000 1.9842 1.9861 417.9716 418.4492 0.0718 -1.0000 -1.0000 4811887 1582638529.00 151.4976 59.9965 32.0000 1.9835 1.9854 417.9057 418.3852 0.0720 -1.0000 -1.0000 4811981 1582638529.10 151.4976 59.9965 32.0000 1.9834 1.9852 417.9044 418.3831 0.0719 -1.0000 -1.0000 4812044 1582638529.20 151.4976 59.9965 32.0000 1.9833 1.9852 418.1346 418.6139 0.0719 -1.0000 -1.0000 4812106 1582638529.30 151.4976 59.9965 32.0000 1.9835 1.9853 418.0661 418.5454 0.0719 -1.0000 -1.0000 4812184 1582638529.40 151.4935 59.9965 32.0000 1.9837 1.9856 417.9398 418.4193 0.0720 -1.0000 -1.0000 4812247 1582638529.50 151.4935 59.9965 32.0000 1.9836 1.9855 417.9537 418.4332 0.0718 -1.0000 -1.0000 4812309 1582638529.60 151.4935 59.9965 32.0000 1.9823 1.9842 417.9815 418.4603 0.0718 -1.0000 -1.0000 4812372 1582638529.70 151.4935 59.9965 32.0000 1.9827 1.9846 418.1113 418.5905 0.0719 -1.0000 -1.0000 4812434 1582638529.80 151.4935 59.9965 32.0000 1.9830 1.9849 417.9848 418.4640 0.0720 -1.0000 -1.0000 4812512 1582638529.90 151.5396 59.9972 32.0000 1.9838 1.9856 417.9361 418.4159 0.0720 -1.0000 -1.0000 4812575 1582638530.00 151.5462 59.9973 32.0000 1.9834 1.9853 417.8833 418.3618 0.0718 -1.0000 -1.0000 4812637 1582638530.10 151.5462 59.9973 32.0000 1.9826 1.9845 417.9745 418.4529 0.0718 -1.0000 -1.0000 4812716 1582638530.20 151.5462 59.9973 32.0000 1.9831 1.9850 418.0520 418.5321 0.0721 -1.0000 -1.0000 4812778 1582638530.30 151.5462 59.9973 32.0000 1.9833 1.9852 417.9770 418.4578 0.0721 -1.0000 -1.0000 4812903 1582638530.40 151.5462 59.9973 32.0000 1.9840 1.9858 417.8591 418.3389 0.0720 -1.0000 -1.0000 4812981 1582638530.50 151.5462 59.9973 32.0000 1.9835 1.9854 417.9797 418.4587 0.0719 -1.0000 -1.0000 4813028 1582638530.60 151.5462 59.9973 32.0000 1.9835 1.9854 418.0245 418.5032 0.0719 -1.0000 -1.0000 4813106 1582638530.70 151.5462 59.9973 32.0000 1.9841 1.9860 418.0209 418.4999 0.0718 -1.0000 -1.0000 4813169 1582638530.80 151.5462 59.9973 32.0000 1.9835 1.9854 417.8273 418.3055 0.0718 -1.0000 -1.0000 4813419 1582638530.90 151.5462 59.9973 32.0000 1.9833 1.9851 417.8472 418.3248 0.0718 -1.0000 -1.0000 4813481 1582638531.00 151.5462 59.9973 32.0000 1.9832 1.9851 417.9046 418.3827 0.0717 -1.0000 -1.0000 4813559 1582638531.10 151.5435 59.9973 32.0000 1.9831 1.9849 418.0701 418.5477 0.0717 -1.0000 -1.0000 4813622 1582638531.20 151.5376 59.9973 32.0000 1.9831 1.9850 418.0795 418.5580 0.0718 -1.0000 -1.0000 4813887 1582638531.30 151.5376 59.9973 32.0000 1.9832 1.9850 417.9704 418.4479 0.0717 -1.0000 -1.0000 4813966 1582638531.40 151.5376 59.9973 32.0000 1.9838 1.9857 417.8739 418.3523 0.0719 -1.0000 -1.0000 4814012 1582638531.50 151.5376 59.9973 32.0000 1.9832 1.9850 418.0317 418.5105 0.0719 -1.0000 -1.0000 4814090 1582638531.60 151.5376 59.9973 32.0000 1.9824 1.9843 418.0779 418.5574 0.0719 -1.0000 -1.0000 4814169 1582638531.70 151.4805 59.9973 32.0000 1.9839 1.9858 417.9544 418.4331 0.0719 -1.0000 -1.0000 4814231 1582638531.80 151.4805 59.9973 32.0000 1.9838 1.9857 417.8207 418.2994 0.0719 -1.0000 -1.0000 4814419 1582638531.90 151.4805 59.9973 32.0000 1.9837 1.9855 417.8929 418.3710 0.0718 -1.0000 -1.0000 4814481 1582638532.00 151.4805 59.9973 32.0000 1.9825 1.9844 417.9857 418.4643 0.0718 -1.0000 -1.0000 4814544 1582638532.10 151.4805 59.9973 32.0000 1.9823 1.9842 418.0470 418.5256 0.0718 -1.0000 -1.0000 4814622 1582638532.20 151.4805 59.9973 32.0000 1.9828 1.9847 418.0105 418.4896 0.0718 -1.0000 -1.0000 4814684 1582638532.30 151.5332 59.9973 32.0000 1.9833 1.9852 417.8628 418.3401 0.0716 -1.0000 -1.0000 4814966 1582638532.40 151.5332 59.9973 32.0000 1.9834 1.9853 417.8345 418.3120 0.0718 -1.0000 -1.0000 4815044 1582638532.50 151.5332 59.9973 32.0000 1.9827 1.9845 417.8924 418.3708 0.0718 -1.0000 -1.0000 4815106 1582638532.60 151.5332 59.9973 32.0000 1.9838 1.9856 418.0237 418.5022 0.0718 -1.0000 -1.0000 4815169 1582638532.70 151.5332 59.9973 32.0000 1.9833 1.9852 417.9366 418.4147 0.0717 -1.0000 -1.0000 4815231 1582638532.80 151.5499 59.9973 32.0000 1.9833 1.9852 417.8277 418.3055 0.0718 -1.0000 -1.0000 4815919 1582638532.90 151.5702 59.9973 32.0000 1.9834 1.9853 417.9135 418.3909 0.0716 -1.0000 -1.0000 4816012 1582638533.00 151.5702 59.9973 32.0000 1.9833 1.9852 417.9947 418.4717 0.0716 -1.0000 -1.0000 4816075 1582638533.10 151.5702 59.9973 32.0000 1.9828 1.9846 418.0033 418.4812 0.0718 -1.0000 -1.0000 4816153 1582638533.20 151.5702 59.9973 32.0000 1.9834 1.9853 417.9662 418.4455 0.0719 -1.0000 -1.0000 4816216 1582638533.30 151.5702 59.9973 32.0000 1.9842 1.9860 417.8864 418.3638 0.0717 -1.0000 -1.0000 4816278 1582638533.40 151.5477 59.9973 32.0000 1.9826 1.9845 417.9161 418.3937 0.0716 -1.0000 -1.0000 4816340 1582638533.50 151.5477 59.9973 32.0000 1.9830 1.9849 418.0596 418.5370 0.0717 -1.0000 -1.0000 4816419 1582638533.60 151.5477 59.9973 32.0000 1.9838 1.9856 417.9713 418.4492 0.0717 -1.0000 -1.0000 4816481 1582638533.70 151.5477 59.9973 32.0000 1.9838 1.9856 417.8105 418.2878 0.0716 -1.0000 -1.0000 4816559 1582638533.80 151.5477 59.9973 32.0000 1.9836 1.9854 417.9002 418.3776 0.0717 -1.0000 -1.0000 4816622 1582638533.90 151.5153 59.9973 32.0000 1.9828 1.9847 418.0602 418.5383 0.0717 -1.0000 -1.0000 4816684 1582638534.00 151.5153 59.9973 32.0000 1.9834 1.9852 418.0441 418.5204 0.0715 -1.0000 -1.0000 4816794 1582638534.10 151.5153 59.9973 32.0000 1.9837 1.9856 417.8625 418.3384 0.0716 -1.0000 -1.0000 4816903 1582638534.20 151.5153 59.9973 32.0000 1.9828 1.9846 417.8411 418.3176 0.0716 -1.0000 -1.0000 4816966 1582638534.30 151.5153 59.9973 32.0000 1.9834 1.9853 417.9354 418.4129 0.0717 -1.0000 -1.0000 4817028 1582638534.40 151.5153 59.9973 32.0000 1.9830 1.9848 418.0637 418.5408 0.0716 -1.0000 -1.0000 4817106 1582638534.50 151.5198 59.9970 32.0000 1.9826 1.9844 418.0166 418.4930 0.0715 -1.0000 -1.0000 4817169 1582638534.60 151.5198 59.9970 32.0000 1.9833 1.9851 417.8970 418.3744 0.0716 -1.0000 -1.0000 4817231 1582638534.70 151.5198 59.9970 32.0000 1.9838 1.9857 417.8491 418.3256 0.0715 -1.0000 -1.0000 4817294 1582638534.80 151.5198 59.9970 32.0000 1.9838 1.9856 417.8779 418.3540 0.0715 -1.0000 -1.0000 4817356 1582638534.90 151.5198 59.9970 32.0000 1.9827 1.9846 417.9977 418.4744 0.0715 -1.0000 -1.0000 4817419 1582638535.00 151.5198 59.9970 32.0000 1.9828 1.9847 417.7800 418.2559 0.0715 -1.0000 -1.0000 4817497 1582638535.10 151.5198 59.9970 32.0000 1.9836 1.9855 417.8197 418.2959 0.0715 -1.0000 -1.0000 4817559 1582638535.20 151.5198 59.9970 32.0000 1.9839 1.9858 417.7684 418.2437 0.0714 -1.0000 -1.0000 4817622 1582638535.30 151.5198 59.9970 32.0000 1.9833 1.9852 417.8479 418.3239 0.0714 -1.0000 -1.0000 4817700 1582638535.40 151.5198 59.9970 32.0000 1.9824 1.9843 418.1251 418.6011 0.0714 -1.0000 -1.0000 4818216 1582638535.50 151.5198 59.9970 32.0000 1.9830 1.9849 418.0073 418.4824 0.0713 -1.0000 -1.0000 4818278 1582638535.60 151.4938 59.9970 32.0000 1.9830 1.9849 417.8505 418.3255 0.0714 -1.0000 -1.0000 4818340 1582638535.70 151.4938 59.9970 32.0000 1.9832 1.9851 417.8682 418.3446 0.0715 -1.0000 -1.0000 4818403 1582638535.80 151.4938 59.9970 32.0000 1.9820 1.9839 417.9855 418.4622 0.0715 -1.0000 -1.0000 4818481 1582638535.90 151.4938 59.9970 32.0000 1.9827 1.9846 418.0911 418.5678 0.0715 -1.0000 -1.0000 4818544 1582638536.00 151.4938 59.9970 32.0000 1.9827 1.9846 418.0593 418.5363 0.0716 -1.0000 -1.0000 4818606 1582638536.10 151.4938 59.9970 32.0000 1.9830 1.9849 417.9032 418.3808 0.0717 -1.0000 -1.0000 4818684 1582638536.20 151.4933 59.9970 32.0000 1.9832 1.9851 417.9195 418.3981 0.0720 -1.0000 -1.0000 4818747 1582638536.30 151.4933 59.9970 32.0000 1.9828 1.9847 417.9849 418.4651 0.0721 -1.0000 -1.0000 4818810 1582638536.40 151.4933 59.9970 32.0000 1.9820 1.9839 417.9852 418.4661 0.0723 -1.0000 -1.0000 4818872 1582638536.50 151.4933 59.9970 32.0000 1.9827 1.9846 417.9872 418.4680 0.0721 -1.0000 -1.0000 4818934 1582638536.60 151.4933 59.9970 32.0000 1.9838 1.9857 417.8402 418.3195 0.0719 -1.0000 -1.0000 4818997 1582638536.70 151.4933 59.9970 32.0000 1.9838 1.9857 417.8053 418.2842 0.0718 -1.0000 -1.0000 4819075 1582638536.80 151.5331 59.9970 32.0000 1.9831 1.9850 417.8643 418.3417 0.0717 -1.0000 -1.0000 4819137 1582638536.90 151.5331 59.9970 32.0000 1.9832 1.9850 417.9982 418.4773 0.0720 -1.0000 -1.0000 4819200 1582638537.00 151.5331 59.9970 32.0000 1.9829 1.9848 417.9153 418.3939 0.0717 -1.0000 -1.0000 4819278 1582638537.10 151.5331 59.9970 32.0000 1.9835 1.9853 417.8322 418.3096 0.0718 -1.0000 -1.0000 4819340 1582638537.20 151.5331 59.9970 32.0000 1.9835 1.9854 417.7874 418.2657 0.0717 -1.0000 -1.0000 4819403 1582638537.30 151.5331 59.9970 32.0000 1.9829 1.9848 417.9755 418.4538 0.0718 -1.0000 -1.0000 4819466 1582638537.40 151.5551 59.9970 32.0000 1.9832 1.9850 418.0121 418.4895 0.0715 -1.0000 -1.0000 4819934 1582638537.50 151.5629 59.9970 32.0000 1.9838 1.9856 417.8579 418.3331 0.0714 -1.0000 -1.0000 4820012 1582638537.60 151.5629 59.9970 32.0000 1.9830 1.9848 417.9110 418.3873 0.0715 -1.0000 -1.0000 4820075 1582638537.70 151.5629 59.9970 32.0000 1.9829 1.9848 418.0032 418.4811 0.0718 -1.0000 -1.0000 4820137 1582638537.80 151.5629 59.9970 32.0000 1.9825 1.9843 418.0250 418.5035 0.0718 -1.0000 -1.0000 4820200 1582638537.90 151.5629 59.9970 32.0000 1.9830 1.9849 418.0528 418.5307 0.0717 -1.0000 -1.0000 4820434 1582638538.00 151.5716 59.9970 32.0000 1.9845 1.9864 417.8504 418.3287 0.0718 -1.0000 -1.0000 4820497 1582638538.10 151.5716 59.9970 32.0000 1.9842 1.9860 417.8105 418.2883 0.0718 -1.0000 -1.0000 4820559 1582638538.20 151.5716 59.9970 32.0000 1.9830 1.9849 417.8789 418.3563 0.0716 -1.0000 -1.0000 4820622 1582638538.30 151.5716 59.9970 32.0000 1.9828 1.9846 418.0281 418.5055 0.0717 -1.0000 -1.0000 4820684 1582638538.40 151.5716 59.9970 32.0000 1.9834 1.9853 417.9946 418.4735 0.0718 -1.0000 -1.0000 4820966 1582638538.50 151.5716 59.9970 32.0000 1.9836 1.9854 417.8133 418.2910 0.0717 -1.0000 -1.0000 4821028 1582638538.60 151.5716 59.9970 32.0000 1.9827 1.9846 417.8923 418.3699 0.0717 -1.0000 -1.0000 4821090 1582638538.70 151.5716 59.9970 32.0000 1.9829 1.9847 418.0441 418.5221 0.0717 -1.0000 -1.0000 4821169 1582638538.80 151.5716 59.9970 32.0000 1.9838 1.9856 418.0420 418.5195 0.0717 -1.0000 -1.0000 4821231 1582638538.90 151.5716 59.9970 32.0000 1.9843 1.9861 417.8988 418.3768 0.0717 -1.0000 -1.0000 4821294 1582638539.00 151.5716 59.9970 32.0000 1.9829 1.9848 417.8646 418.3414 0.0716 -1.0000 -1.0000 4821434 1582638539.10 151.4897 59.9970 32.0000 1.9832 1.9851 417.8758 418.3519 0.0715 -1.0000 -1.0000 4821497 1582638539.20 151.4897 59.9970 32.0000 1.9833 1.9851 417.9837 418.4609 0.0716 -1.0000 -1.0000 4821559 1582638539.30 151.4897 59.9970 32.0000 1.9825 1.9844 417.9770 418.4549 0.0718 -1.0000 -1.0000 4821622 1582638539.40 151.4897 59.9970 32.0000 1.9834 1.9853 417.7562 418.2332 0.0717 -1.0000 -1.0000 4821684 1582638539.50 151.4897 59.9970 32.0000 1.9833 1.9852 417.7392 418.2173 0.0717 -1.0000 -1.0000 4821934 1582638539.60 151.4957 59.9974 32.0000 1.9825 1.9844 417.8878 418.3649 0.0716 -1.0000 -1.0000 4821997 1582638539.70 151.4957 59.9974 32.0000 1.9827 1.9846 417.9074 418.3850 0.0717 -1.0000 -1.0000 4822059 1582638539.80 151.4957 59.9974 32.0000 1.9838 1.9857 417.8587 418.3374 0.0719 -1.0000 -1.0000 4822122 1582638539.90 151.4957 59.9974 32.0000 1.9846 1.9865 417.8847 418.3634 0.0719 -1.0000 -1.0000 4822184 1582638540.00 151.4957 59.9974 32.0000 1.9828 1.9846 417.8526 418.3314 0.0719 -1.0000 -1.0000 4822434 1582638540.10 151.4936 59.9974 32.0000 1.9821 1.9839 417.9980 418.4782 0.0721 -1.0000 -1.0000 4822497 1582638540.20 151.4920 59.9974 32.0000 1.9823 1.9842 418.0180 418.4977 0.0720 -1.0000 -1.0000 4822559 1582638540.30 151.4920 59.9974 32.0000 1.9828 1.9847 417.9044 418.3833 0.0719 -1.0000 -1.0000 4822622 1582638540.40 151.4920 59.9974 32.0000 1.9832 1.9850 417.7997 418.2781 0.0719 -1.0000 -1.0000 4822700 1582638540.50 151.4920 59.9974 32.0000 1.9836 1.9855 417.8693 418.3493 0.0720 -1.0000 -1.0000 4822934 1582638540.60 151.4920 59.9974 32.0000 1.9823 1.9842 418.0435 418.5226 0.0719 -1.0000 -1.0000 4822997 1582638540.70 151.4458 59.9974 32.0000 1.9828 1.9847 418.0226 418.5007 0.0717 -1.0000 -1.0000 4823075 1582638540.80 151.4458 59.9974 32.0000 1.9834 1.9853 417.8676 418.3459 0.0718 -1.0000 -1.0000 4823137 1582638540.90 151.4458 59.9974 32.0000 1.9832 1.9850 418.0102 418.4883 0.0718 -1.0000 -1.0000 4823200 1582638541.00 151.4458 59.9974 32.0000 1.9819 1.9837 418.0390 418.5169 0.0717 -1.0000 -1.0000 4823450 1582638541.10 151.4458 59.9974 32.0000 1.9826 1.9845 417.9836 418.4605 0.0716 -1.0000 -1.0000 4823513 1582638541.20 151.4762 59.9974 32.0000 1.9830 1.9849 417.9048 418.3819 0.0716 -1.0000 -1.0000 4823575 1582638541.30 151.4762 59.9974 32.0000 1.9834 1.9853 417.8175 418.2936 0.0715 -1.0000 -1.0000 4823653 1582638541.40 151.4762 59.9974 32.0000 1.9833 1.9852 417.8839 418.3598 0.0715 -1.0000 -1.0000 4823716 1582638541.50 151.4762 59.9974 32.0000 1.9821 1.9840 418.0055 418.4814 0.0714 -1.0000 -1.0000 4824450 1582638541.60 151.4762 59.9974 32.0000 1.9831 1.9849 417.9809 418.4571 0.0715 -1.0000 -1.0000 4824497 1582638541.70 151.4884 59.9974 32.0000 1.9837 1.9855 417.8849 418.3604 0.0714 -1.0000 -1.0000 4824637 1582638541.80 151.5231 59.9974 32.0000 1.9845 1.9864 417.8938 418.3696 0.0714 -1.0000 -1.0000 4824747 1582638541.90 151.5231 59.9974 32.0000 1.9835 1.9853 417.8918 418.3678 0.0715 -1.0000 -1.0000 4824810 1582638542.00 151.5231 59.9974 32.0000 1.9839 1.9857 417.9610 418.4373 0.0715 -1.0000 -1.0000 4824872 1582638542.10 151.5231 59.9974 32.0000 1.9849 1.9868 417.9298 418.4060 0.0715 -1.0000 -1.0000 4824934 1582638542.20 151.5231 59.9974 32.0000 1.9840 1.9859 417.8038 418.2783 0.0712 -1.0000 -1.0000 4825028 1582638542.30 151.5231 59.9974 32.0000 1.9837 1.9855 417.9868 418.4623 0.0713 -1.0000 -1.0000 4825090 1582638542.40 151.5231 59.9974 32.0000 1.9831 1.9850 418.0990 418.5756 0.0716 -1.0000 -1.0000 4825169 1582638542.50 151.5231 59.9974 32.0000 1.9850 1.9869 417.9701 418.4466 0.0715 -1.0000 -1.0000 4825231 1582638542.60 151.5231 59.9974 32.0000 1.9846 1.9864 417.8820 418.3581 0.0714 -1.0000 -1.0000 4825294 1582638542.70 151.5231 59.9974 32.0000 1.9841 1.9860 417.9217 418.3971 0.0713 -1.0000 -1.0000 4825372 1582638542.80 151.5869 59.9974 32.0000 1.9837 1.9856 418.0580 418.5341 0.0715 -1.0000 -1.0000 4825434 1582638542.90 151.5955 59.9974 32.0000 1.9847 1.9865 418.1062 418.5829 0.0716 -1.0000 -1.0000 4825497 1582638543.00 151.5955 59.9974 32.0000 1.9850 1.9868 417.8981 418.3751 0.0716 -1.0000 -1.0000 4825575 1582638543.10 151.5955 59.9974 32.0000 1.9848 1.9866 417.9651 418.4419 0.0716 -1.0000 -1.0000 4825637 1582638543.20 151.5955 59.9974 32.0000 1.9836 1.9855 418.1102 418.5882 0.0718 -1.0000 -1.0000 4825700 1582638543.30 151.5602 59.9974 32.0000 1.9840 1.9858 418.1775 418.6549 0.0716 -1.0000 -1.0000 4825778 1582638543.40 151.5431 59.9974 32.0000 1.9844 1.9863 417.9351 418.4122 0.0715 -1.0000 -1.0000 4825840 1582638543.50 151.5431 59.9974 32.0000 1.9850 1.9868 417.9037 418.3793 0.0714 -1.0000 -1.0000 4825919 1582638543.60 151.5431 59.9974 32.0000 1.9843 1.9862 418.0751 418.5521 0.0716 -1.0000 -1.0000 4825981 1582638543.70 151.5431 59.9974 32.0000 1.9832 1.9850 418.0551 418.5304 0.0714 -1.0000 -1.0000 4826044 1582638543.80 151.5431 59.9974 32.0000 1.9838 1.9856 418.0361 418.5130 0.0716 -1.0000 -1.0000 4826106 1582638543.90 151.4715 59.9974 32.0000 1.9838 1.9857 417.8841 418.3615 0.0717 -1.0000 -1.0000 4826169 1582638544.00 151.4642 59.9974 32.0000 1.9843 1.9862 417.8178 418.2956 0.0717 -1.0000 -1.0000 4826231 1582638544.10 151.4642 59.9974 32.0000 1.9836 1.9855 417.9439 418.4217 0.0717 -1.0000 -1.0000 4826419 1582638544.20 151.4642 59.9974 32.0000 1.9829 1.9848 418.0119 418.4903 0.0718 -1.0000 -1.0000 4826481 1582638544.30 151.4642 59.9974 32.0000 1.9834 1.9852 417.9515 418.4305 0.0719 -1.0000 -1.0000 4826544 1582638544.40 151.4721 59.9974 32.0000 1.9839 1.9857 417.7761 418.2537 0.0717 -1.0000 -1.0000 4826622 1582638544.50 151.5187 59.9974 32.0000 1.9837 1.9855 417.7892 418.2671 0.0719 -1.0000 -1.0000 4826684 1582638544.60 151.5187 59.9974 32.0000 1.9828 1.9847 417.9366 418.4153 0.0717 -1.0000 -1.0000 4826747 1582638544.70 151.5187 59.9974 32.0000 1.9829 1.9848 418.1083 418.5861 0.0718 -1.0000 -1.0000 4826825 1582638544.80 151.5187 59.9974 32.0000 1.9832 1.9851 417.9550 418.4339 0.0718 -1.0000 -1.0000 4826887 1582638544.90 151.5187 59.9974 32.0000 1.9839 1.9857 417.8674 418.3458 0.0718 -1.0000 -1.0000 4826950 1582638545.00 151.4726 59.9984 32.0000 1.9831 1.9850 417.8095 418.2877 0.0718 -1.0000 -1.0000 4827013 1582638545.10 151.4575 59.9988 32.0000 1.9834 1.9853 417.8190 418.2979 0.0719 -1.0000 -1.0000 4828059 1582638545.20 151.4575 59.9988 32.0000 1.9829 1.9848 418.0293 418.5084 0.0719 -1.0000 -1.0000 4828122 1582638545.30 151.4575 59.9988 32.0000 1.9834 1.9853 418.0652 418.5451 0.0720 -1.0000 -1.0000 4828200 1582638545.40 151.4575 59.9988 32.0000 1.9832 1.9851 418.0114 418.4918 0.0722 -1.0000 -1.0000 4828262 1582638545.50 151.4575 59.9988 32.0000 1.9830 1.9849 417.9948 418.4758 0.0721 -1.0000 -1.0000 4828340 1582638545.60 151.4575 59.9988 32.0000 1.9828 1.9847 418.0910 418.5707 0.0720 -1.0000 -1.0000 4828403 1582638545.70 151.4575 59.9988 32.0000 1.9835 1.9854 418.0735 418.5536 0.0720 -1.0000 -1.0000 4828466 1582638545.80 151.4575 59.9988 32.0000 1.9831 1.9850 417.9478 418.4262 0.0718 -1.0000 -1.0000 4828528 1582638545.90 151.4575 59.9988 32.0000 1.9838 1.9857 417.8685 418.3471 0.0719 -1.0000 -1.0000 4828590 1582638546.00 151.4575 59.9988 32.0000 1.9840 1.9859 418.0301 418.5092 0.0718 -1.0000 -1.0000 4828669 1582638546.10 151.5024 59.9988 32.0000 1.9837 1.9856 417.9536 418.4313 0.0717 -1.0000 -1.0000 4828731 1582638546.20 151.5043 59.9988 32.0000 1.9831 1.9850 418.0762 418.5535 0.0716 -1.0000 -1.0000 4828794 1582638546.30 151.5043 59.9988 32.0000 1.9835 1.9853 418.1017 418.5803 0.0718 -1.0000 -1.0000 4828856 1582638546.40 151.5043 59.9988 32.0000 1.9838 1.9857 417.9470 418.4249 0.0718 -1.0000 -1.0000 4828934 1582638546.50 151.5043 59.9988 32.0000 1.9841 1.9860 417.8065 418.2856 0.0719 -1.0000 -1.0000 4828997 1582638546.60 151.4888 59.9988 32.0000 1.9827 1.9846 417.9841 418.4635 0.0720 -1.0000 -1.0000 4829060 1582638546.70 151.4029 59.9988 32.0000 1.9822 1.9841 418.1355 418.6155 0.0720 -1.0000 -1.0000 4829137 1582638546.80 151.4029 59.9988 32.0000 1.9834 1.9853 418.0032 418.4824 0.0720 -1.0000 -1.0000 4829200 1582638546.90 151.4029 59.9988 32.0000 1.9833 1.9852 417.8922 418.3716 0.0717 -1.0000 -1.0000 4829263 1582638547.00 151.4029 59.9988 32.0000 1.9825 1.9844 417.9315 418.4099 0.0718 -1.0000 -1.0000 4829325 1582638547.10 151.4029 59.9988 32.0000 1.9823 1.9842 418.0594 418.5390 0.0719 -1.0000 -1.0000 4829387 1582638547.20 151.4149 59.9988 32.0000 1.9828 1.9847 418.0263 418.5048 0.0719 -1.0000 -1.0000 4829450 1582638547.30 151.4149 59.9988 32.0000 1.9835 1.9854 418.0497 418.5275 0.0717 -1.0000 -1.0000 4829528 1582638547.40 151.4149 59.9988 32.0000 1.9841 1.9859 417.9195 418.3976 0.0718 -1.0000 -1.0000 4829590 1582638547.50 151.4149 59.9988 32.0000 1.9832 1.9851 417.8804 418.3586 0.0718 -1.0000 -1.0000 4829669 1582638547.60 151.4149 59.9988 32.0000 1.9826 1.9844 417.9613 418.4393 0.0717 -1.0000 -1.0000 4829731 1582638547.70 151.4428 59.9988 32.0000 1.9826 1.9844 417.9795 418.4580 0.0718 -1.0000 -1.0000 4829919 1582638547.80 151.5124 59.9988 32.0000 1.9835 1.9853 417.8553 418.3328 0.0717 -1.0000 -1.0000 4829997 1582638547.90 151.5124 59.9988 32.0000 1.9837 1.9855 417.8608 418.3393 0.0719 -1.0000 -1.0000 4830059 1582638548.00 151.5124 59.9988 32.0000 1.9831 1.9850 418.0086 418.4882 0.0720 -1.0000 -1.0000 4830122 1582638548.10 151.5124 59.9988 32.0000 1.9825 1.9844 418.1267 418.6059 0.0719 -1.0000 -1.0000 4830200 1582638548.20 151.5124 59.9988 32.0000 1.9835 1.9854 417.9677 418.4469 0.0719 -1.0000 -1.0000 4830419 1582638548.30 151.4716 59.9988 32.0000 1.9831 1.9849 417.8951 418.3742 0.0719 -1.0000 -1.0000 4830481 1582638548.40 151.4716 59.9988 32.0000 1.9837 1.9855 417.8422 418.3197 0.0717 -1.0000 -1.0000 4830559 1582638548.50 151.4716 59.9988 32.0000 1.9826 1.9845 417.8975 418.3750 0.0716 -1.0000 -1.0000 4830747 1582638548.60 151.4716 59.9988 32.0000 1.9827 1.9846 418.0530 418.5301 0.0716 -1.0000 -1.0000 4830810 1582638548.70 151.4716 59.9988 32.0000 1.9825 1.9843 418.0496 418.5259 0.0715 -1.0000 -1.0000 4831419 1582638548.80 151.4716 59.9988 32.0000 1.9832 1.9851 417.9324 418.4096 0.0716 -1.0000 -1.0000 4831481 1582638548.90 151.4716 59.9988 32.0000 1.9840 1.9859 417.9158 418.3935 0.0718 -1.0000 -1.0000 4831544 1582638549.00 151.4716 59.9988 32.0000 1.9828 1.9847 418.0280 418.5063 0.0718 -1.0000 -1.0000 4831622 1582638549.10 151.4716 59.9988 32.0000 1.9821 1.9840 418.0864 418.5637 0.0716 -1.0000 -1.0000 4831684 1582638549.20 151.4716 59.9988 32.0000 1.9827 1.9845 417.9528 418.4299 0.0717 -1.0000 -1.0000 4831747 1582638549.30 151.4716 59.9988 32.0000 1.9831 1.9850 417.8936 418.3716 0.0718 -1.0000 -1.0000 4831825 1582638549.40 151.4445 59.9988 32.0000 1.9832 1.9851 417.8107 418.2888 0.0718 -1.0000 -1.0000 4831887 1582638549.50 151.4445 59.9988 32.0000 1.9837 1.9856 417.8912 418.3696 0.0718 -1.0000 -1.0000 4831966 1582638549.60 151.4445 59.9988 32.0000 1.9829 1.9847 417.9597 418.4371 0.0716 -1.0000 -1.0000 4832028 1582638549.70 151.4445 59.9988 32.0000 1.9832 1.9851 418.0920 418.5698 0.0717 -1.0000 -1.0000 4832090 1582638549.80 151.4445 59.9988 32.0000 1.9834 1.9853 417.9597 418.4376 0.0717 -1.0000 -1.0000 4832169 1582638549.90 151.5236 59.9988 32.0000 1.9837 1.9856 417.9357 418.4126 0.0715 -1.0000 -1.0000 4832231 1582638550.00 151.5334 59.9986 32.0000 1.9834 1.9853 417.8373 418.3158 0.0718 -1.0000 -1.0000 4832294 1582638550.10 151.5358 59.9984 32.0000 1.9825 1.9844 418.1044 418.5819 0.0717 -1.0000 -1.0000 4832356 1582638550.20 151.5358 59.9984 32.0000 1.9823 1.9842 417.9683 418.4462 0.0717 -1.0000 -1.0000 4832419 1582638550.30 151.5358 59.9984 32.0000 1.9832 1.9851 417.7682 418.2450 0.0715 -1.0000 -1.0000 4832481 1582638550.40 151.5344 59.9984 32.0000 1.9830 1.9848 417.7676 418.2438 0.0716 -1.0000 -1.0000 4832559 1582638550.50 151.5251 59.9984 32.0000 1.9826 1.9844 417.8861 418.3630 0.0716 -1.0000 -1.0000 4832622 1582638550.60 151.5251 59.9984 32.0000 1.9829 1.9847 418.0625 418.5405 0.0717 -1.0000 -1.0000 4832684 1582638550.70 151.5251 59.9984 32.0000 1.9825 1.9844 418.0907 418.5686 0.0717 -1.0000 -1.0000 4832763 1582638550.80 151.5251 59.9984 32.0000 1.9832 1.9850 417.9453 418.4227 0.0717 -1.0000 -1.0000 4832934 1582638550.90 151.5251 59.9984 32.0000 1.9833 1.9851 417.8288 418.3064 0.0717 -1.0000 -1.0000 4832997 1582638551.00 151.4802 59.9984 32.0000 1.9829 1.9848 417.8948 418.3733 0.0719 -1.0000 -1.0000 4833075 1582638551.10 151.4727 59.9984 32.0000 1.9823 1.9842 418.0584 418.5350 0.0715 -1.0000 -1.0000 4833137 1582638551.20 151.4727 59.9984 32.0000 1.9823 1.9841 417.9978 418.4753 0.0717 -1.0000 -1.0000 4833200 1582638551.30 151.4727 59.9984 32.0000 1.9829 1.9847 417.9019 418.3801 0.0718 -1.0000 -1.0000 4833950 1582638551.40 151.4727 59.9984 32.0000 1.9823 1.9842 418.0423 418.5200 0.0716 -1.0000 -1.0000 4834012 1582638551.50 151.4727 59.9984 32.0000 1.9825 1.9843 418.1041 418.5818 0.0717 -1.0000 -1.0000 4834075 1582638551.60 151.4727 59.9984 32.0000 1.9832 1.9851 417.9667 418.4445 0.0718 -1.0000 -1.0000 4834137 1582638551.70 151.4727 59.9984 32.0000 1.9830 1.9848 417.8563 418.3354 0.0720 -1.0000 -1.0000 4834200 1582638551.80 151.4727 59.9984 32.0000 1.9837 1.9855 417.8558 418.3355 0.0720 -1.0000 -1.0000 4834278 1582638551.90 151.4727 59.9984 32.0000 1.9832 1.9851 417.9003 418.3791 0.0719 -1.0000 -1.0000 4834340 1582638552.00 151.4727 59.9984 32.0000 1.9829 1.9848 417.9733 418.4522 0.0719 -1.0000 -1.0000 4834403 1582638552.10 151.4748 59.9984 32.0000 1.9821 1.9840 417.9970 418.4761 0.0719 -1.0000 -1.0000 4834512 1582638552.20 151.4994 59.9984 32.0000 1.9830 1.9849 417.9860 418.4659 0.0720 -1.0000 -1.0000 4834590 1582638552.30 151.4994 59.9984 32.0000 1.9831 1.9850 417.8347 418.3126 0.0717 -1.0000 -1.0000 4834763 1582638552.40 151.4994 59.9984 32.0000 1.9831 1.9850 417.9870 418.4645 0.0717 -1.0000 -1.0000 4834825 1582638552.50 151.4994 59.9984 32.0000 1.9823 1.9842 417.9924 418.4704 0.0718 -1.0000 -1.0000 4834887 1582638552.60 151.4994 59.9984 32.0000 1.9828 1.9846 417.9887 418.4666 0.0717 -1.0000 -1.0000 4834950 1582638552.70 151.4885 59.9984 32.0000 1.9831 1.9850 417.8475 418.3242 0.0715 -1.0000 -1.0000 4835028 1582638552.80 151.4885 59.9984 32.0000 1.9832 1.9851 417.8690 418.3461 0.0717 -1.0000 -1.0000 4835216 1582638552.90 151.4885 59.9984 32.0000 1.9825 1.9843 418.0521 418.5294 0.0716 -1.0000 -1.0000 4835278 1582638553.00 151.4885 59.9984 32.0000 1.9815 1.9833 418.1067 418.5834 0.0716 -1.0000 -1.0000 4835356 1582638553.10 151.4885 59.9984 32.0000 1.9829 1.9847 417.9037 418.3805 0.0715 -1.0000 -1.0000 4835419 1582638553.20 151.4810 59.9984 32.0000 1.9832 1.9850 417.9081 418.3853 0.0717 -1.0000 -1.0000 4835481 1582638553.30 151.4784 59.9984 32.0000 1.9829 1.9847 417.8806 418.3581 0.0716 -1.0000 -1.0000 4835560 1582638553.40 151.4784 59.9984 32.0000 1.9822 1.9841 418.0441 418.5202 0.0714 -1.0000 -1.0000 4835684 1582638553.50 151.4784 59.9984 32.0000 1.9821 1.9840 418.0270 418.5028 0.0714 -1.0000 -1.0000 4835747 1582638553.60 151.4784 59.9984 32.0000 1.9829 1.9848 417.8495 418.3261 0.0716 -1.0000 -1.0000 4835809 1582638553.70 151.4784 59.9984 32.0000 1.9834 1.9852 417.8626 418.3396 0.0716 -1.0000 -1.0000 4835872 1582638553.80 151.4999 59.9984 32.0000 1.9832 1.9850 417.9400 418.4171 0.0716 -1.0000 -1.0000 4835950 1582638553.90 151.4999 59.9984 32.0000 1.9830 1.9848 417.9777 418.4536 0.0714 -1.0000 -1.0000 4836169 1582638554.00 151.4999 59.9984 32.0000 1.9834 1.9852 417.8937 418.3708 0.0717 -1.0000 -1.0000 4836231 1582638554.10 151.4999 59.9984 32.0000 1.9828 1.9846 417.8195 418.2965 0.0715 -1.0000 -1.0000 4836309 1582638554.20 151.4999 59.9984 32.0000 1.9839 1.9857 417.8173 418.2941 0.0717 -1.0000 -1.0000 4836372 1582638554.30 151.4895 59.9984 32.0000 1.9831 1.9850 418.0142 418.4920 0.0717 -1.0000 -1.0000 4836434 1582638554.40 151.4895 59.9984 32.0000 1.9825 1.9844 418.0140 418.4905 0.0716 -1.0000 -1.0000 4836716 1582638554.50 151.4895 59.9984 32.0000 1.9827 1.9845 417.9649 418.4415 0.0715 -1.0000 -1.0000 4836778 1582638554.60 151.4895 59.9984 32.0000 1.9830 1.9849 417.8554 418.3329 0.0716 -1.0000 -1.0000 4836840 1582638554.70 151.4895 59.9984 32.0000 1.9833 1.9852 417.7914 418.2677 0.0716 -1.0000 -1.0000 4836919 1582638554.80 151.4895 59.9984 32.0000 1.9821 1.9840 417.9816 418.4593 0.0716 -1.0000 -1.0000 4836981 1582638554.90 151.4872 59.9991 32.0000 1.9825 1.9843 418.0811 418.5589 0.0717 -1.0000 -1.0000 4837419 1582638555.00 151.4872 59.9991 32.0000 1.9824 1.9842 417.9854 418.4621 0.0715 -1.0000 -1.0000 4837481 1582638555.10 151.4872 59.9991 32.0000 1.9834 1.9853 417.8132 418.2898 0.0716 -1.0000 -1.0000 4837544 1582638555.20 151.4872 59.9991 32.0000 1.9833 1.9852 417.9792 418.4563 0.0716 -1.0000 -1.0000 4837606 1582638555.30 151.4872 59.9991 32.0000 1.9826 1.9845 418.0513 418.5288 0.0716 -1.0000 -1.0000 4837731 1582638555.40 151.4872 59.9991 32.0000 1.9828 1.9847 417.9616 418.4385 0.0716 -1.0000 -1.0000 4837919 1582638555.50 151.4872 59.9991 32.0000 1.9847 1.9866 417.8612 418.3374 0.0714 -1.0000 -1.0000 4837997 1582638555.60 151.4872 59.9991 32.0000 1.9823 1.9842 417.7759 418.2534 0.0718 -1.0000 -1.0000 4838059 1582638555.70 151.4872 59.9991 32.0000 1.9825 1.9844 417.9123 418.3904 0.0718 -1.0000 -1.0000 4838122 1582638555.80 151.4872 59.9991 32.0000 1.9826 1.9845 418.0662 418.5445 0.0717 -1.0000 -1.0000 4838200 1582638555.90 151.4874 59.9991 32.0000 1.9832 1.9850 417.8351 418.3133 0.0718 -1.0000 -1.0000 4838419 1582638556.00 151.4904 59.9991 32.0000 1.9838 1.9857 417.8906 418.3685 0.0717 -1.0000 -1.0000 4838481 1582638556.10 151.4904 59.9991 32.0000 1.9830 1.9849 417.9125 418.3897 0.0716 -1.0000 -1.0000 4838559 1582638556.20 151.4904 59.9991 32.0000 1.9824 1.9843 418.0066 418.4832 0.0715 -1.0000 -1.0000 4838622 1582638556.30 151.4927 59.9991 32.0000 1.9831 1.9850 417.9803 418.4579 0.0717 -1.0000 -1.0000 4838684 1582638556.40 151.4990 59.9991 32.0000 1.9831 1.9850 418.0074 418.4843 0.0717 -1.0000 -1.0000 4838762 1582638556.50 151.5107 59.9991 32.0000 1.9834 1.9852 417.8315 418.3106 0.0719 -1.0000 -1.0000 4838934 1582638556.60 151.5107 59.9991 32.0000 1.9832 1.9850 417.8151 418.2929 0.0717 -1.0000 -1.0000 4838997 1582638556.70 151.5107 59.9991 32.0000 1.9831 1.9850 418.0587 418.5367 0.0717 -1.0000 -1.0000 4839060 1582638556.80 151.5107 59.9991 32.0000 1.9823 1.9842 418.0641 418.5414 0.0717 -1.0000 -1.0000 4839122 1582638556.90 151.5107 59.9991 32.0000 1.9823 1.9841 418.1021 418.5797 0.0716 -1.0000 -1.0000 4839184 1582638557.00 151.5239 59.9991 32.0000 1.9828 1.9846 417.9459 418.4222 0.0715 -1.0000 -1.0000 4839434 1582638557.10 151.5287 59.9991 32.0000 1.9830 1.9848 417.8905 418.3673 0.0716 -1.0000 -1.0000 4839497 1582638557.20 151.5287 59.9991 32.0000 1.9823 1.9841 418.0212 418.4980 0.0716 -1.0000 -1.0000 4839560 1582638557.30 151.5287 59.9991 32.0000 1.9823 1.9841 418.0555 418.5326 0.0716 -1.0000 -1.0000 4839622 1582638557.40 151.5287 59.9991 32.0000 1.9838 1.9857 417.9971 418.4740 0.0716 -1.0000 -1.0000 4839700 1582638557.50 151.5287 59.9991 32.0000 1.9835 1.9854 417.8732 418.3507 0.0718 -1.0000 -1.0000 4839950 1582638557.60 151.5067 59.9991 32.0000 1.9834 1.9853 417.8254 418.3038 0.0718 -1.0000 -1.0000 4840012 1582638557.70 151.5067 59.9991 32.0000 1.9833 1.9852 417.9627 418.4412 0.0718 -1.0000 -1.0000 4840075 1582638557.80 151.5067 59.9991 32.0000 1.9828 1.9847 418.0451 418.5239 0.0719 -1.0000 -1.0000 4840153 1582638557.90 151.5067 59.9991 32.0000 1.9827 1.9846 418.0733 418.5511 0.0716 -1.0000 -1.0000 4840216 1582638558.00 151.5067 59.9991 32.0000 1.9835 1.9853 417.9105 418.3867 0.0715 -1.0000 -1.0000 4840684 1582638558.10 151.5067 59.9991 32.0000 1.9832 1.9851 417.8278 418.3048 0.0716 -1.0000 -1.0000 4840747 1582638558.20 151.5067 59.9991 32.0000 1.9829 1.9848 417.9541 418.4314 0.0716 -1.0000 -1.0000 4840810 1582638558.30 151.5067 59.9991 32.0000 1.9827 1.9846 418.0922 418.5692 0.0716 -1.0000 -1.0000 4840872 1582638558.40 151.5067 59.9991 32.0000 1.9828 1.9847 418.0105 418.4888 0.0718 -1.0000 -1.0000 4840950 1582638558.50 151.5067 59.9991 32.0000 1.9832 1.9851 417.8947 418.3721 0.0716 -1.0000 -1.0000 4841013 1582638558.60 151.5067 59.9991 32.0000 1.9832 1.9850 417.8730 418.3507 0.0718 -1.0000 -1.0000 4841075 1582638558.70 151.5492 59.9991 32.0000 1.9827 1.9846 418.0498 418.5274 0.0716 -1.0000 -1.0000 4841294 1582638558.80 151.5492 59.9991 32.0000 1.9825 1.9844 418.1068 418.5839 0.0716 -1.0000 -1.0000 4841356 1582638558.90 151.5492 59.9991 32.0000 1.9826 1.9845 418.0445 418.5217 0.0716 -1.0000 -1.0000 4841419 1582638559.00 151.5492 59.9991 32.0000 1.9834 1.9852 417.9320 418.4085 0.0716 -1.0000 -1.0000 4841481 1582638559.10 151.5492 59.9991 32.0000 1.9835 1.9854 417.7864 418.2638 0.0716 -1.0000 -1.0000 4841544 1582638559.20 151.5351 59.9991 32.0000 1.9841 1.9860 417.8568 418.3333 0.0716 -1.0000 -1.0000 4841606 1582638559.30 151.5150 59.9991 32.0000 1.9828 1.9847 418.0477 418.5247 0.0716 -1.0000 -1.0000 4841684 1582638559.40 151.5150 59.9991 32.0000 1.9838 1.9856 417.8495 418.3271 0.0717 -1.0000 -1.0000 4841747 1582638559.50 151.5049 59.9991 32.0000 1.9841 1.9859 417.8286 418.3053 0.0715 -1.0000 -1.0000 4841825 1582638559.60 151.5021 59.9991 32.0000 1.9834 1.9852 417.9384 418.4150 0.0716 -1.0000 -1.0000 4842481 1582638559.70 151.5087 59.9991 32.0000 1.9824 1.9843 418.0224 418.5005 0.0717 -1.0000 -1.0000 4842544 1582638559.80 151.5564 59.9994 32.0000 1.9821 1.9839 418.0892 418.5680 0.0717 -1.0000 -1.0000 4842622 1582638559.90 151.5564 59.9994 32.0000 1.9827 1.9846 418.1266 418.6038 0.0716 -1.0000 -1.0000 4842684 1582638560.00 151.5564 59.9994 32.0000 1.9833 1.9852 417.9973 418.4740 0.0716 -1.0000 -1.0000 4842747 1582638560.10 151.5564 59.9994 32.0000 1.9834 1.9853 417.8442 418.3216 0.0717 -1.0000 -1.0000 4842825 1582638560.20 151.5564 59.9994 32.0000 1.9828 1.9846 418.0052 418.4833 0.0717 -1.0000 -1.0000 4842887 1582638560.30 151.5564 59.9994 32.0000 1.9822 1.9841 418.0435 418.5209 0.0716 -1.0000 -1.0000 4842950 1582638560.40 151.5564 59.9994 32.0000 1.9824 1.9842 418.0013 418.4793 0.0717 -1.0000 -1.0000 4843013 1582638560.50 151.5564 59.9994 32.0000 1.9828 1.9846 417.8754 418.3528 0.0716 -1.0000 -1.0000 4843075 1582638560.60 151.5564 59.9994 32.0000 1.9825 1.9843 417.9622 418.4397 0.0717 -1.0000 -1.0000 4843419 1582638560.70 151.5564 59.9994 32.0000 1.9821 1.9840 418.0682 418.5462 0.0717 -1.0000 -1.0000 4843497 1582638560.80 151.5564 59.9994 32.0000 1.9823 1.9841 418.0935 418.5717 0.0717 -1.0000 -1.0000 4843560 1582638560.90 151.5564 59.9994 32.0000 1.9837 1.9856 417.9866 418.4636 0.0716 -1.0000 -1.0000 4843622 1582638561.00 151.5004 59.9994 32.0000 1.9831 1.9850 417.8855 418.3636 0.0718 -1.0000 -1.0000 4843700 1582638561.10 151.5004 59.9994 32.0000 1.9828 1.9847 417.9839 418.4626 0.0718 -1.0000 -1.0000 4843762 1582638561.20 151.5004 59.9994 32.0000 1.9819 1.9838 417.9842 418.4621 0.0718 -1.0000 -1.0000 4843825 1582638561.30 151.4656 59.9994 32.0000 1.9830 1.9848 417.9734 418.4528 0.0720 -1.0000 -1.0000 4843887 1582638561.40 151.4626 59.9994 32.0000 1.9834 1.9853 417.8346 418.3119 0.0716 -1.0000 -1.0000 4843950 1582638561.50 151.4626 59.9994 32.0000 1.9835 1.9853 417.8621 418.3394 0.0717 -1.0000 -1.0000 4844028 1582638561.60 151.4626 59.9994 32.0000 1.9830 1.9848 417.8650 418.3430 0.0717 -1.0000 -1.0000 4844200 1582638561.70 151.4626 59.9994 32.0000 1.9829 1.9848 417.9236 418.4006 0.0716 -1.0000 -1.0000 4844262 1582638561.80 151.4626 59.9994 32.0000 1.9837 1.9856 417.9207 418.3976 0.0716 -1.0000 -1.0000 4844340 1582638561.90 151.4626 59.9994 32.0000 1.9833 1.9852 417.8424 418.3202 0.0717 -1.0000 -1.0000 4844403 1582638562.00 151.4626 59.9994 32.0000 1.9829 1.9848 417.8778 418.3541 0.0715 -1.0000 -1.0000 4844466 1582638562.10 151.4626 59.9994 32.0000 1.9820 1.9839 417.9925 418.4700 0.0716 -1.0000 -1.0000 4844528 1582638562.20 151.4626 59.9994 32.0000 1.9823 1.9842 418.0744 418.5512 0.0716 -1.0000 -1.0000 4844590 1582638562.30 151.4626 59.9994 32.0000 1.9824 1.9843 418.0440 418.5199 0.0713 -1.0000 -1.0000 4844810 1582638562.40 151.5408 59.9994 32.0000 1.9833 1.9852 417.7529 418.2305 0.0717 -1.0000 -1.0000 4844872 1582638562.50 151.5408 59.9994 32.0000 1.9833 1.9852 417.8664 418.3432 0.0716 -1.0000 -1.0000 4844934 1582638562.60 151.5408 59.9994 32.0000 1.9828 1.9847 418.0520 418.5287 0.0715 -1.0000 -1.0000 4844997 1582638562.70 151.5408 59.9994 32.0000 1.9829 1.9848 418.0518 418.5276 0.0714 -1.0000 -1.0000 4845075 1582638562.80 151.5546 59.9994 32.0000 1.9826 1.9845 417.9843 418.4610 0.0716 -1.0000 -1.0000 4845137 1582638562.90 151.5571 59.9994 32.0000 1.9832 1.9851 417.8786 418.3555 0.0716 -1.0000 -1.0000 4845200 1582638563.00 151.5571 59.9994 32.0000 1.9833 1.9852 418.0594 418.5365 0.0716 -1.0000 -1.0000 4845278 1582638563.10 151.5571 59.9994 32.0000 1.9825 1.9844 418.0919 418.5684 0.0716 -1.0000 -1.0000 4845340 1582638563.20 151.5571 59.9994 32.0000 1.9828 1.9847 418.0312 418.5082 0.0717 -1.0000 -1.0000 4845997 1582638563.30 151.5571 59.9994 32.0000 1.9837 1.9856 417.9010 418.3789 0.0718 -1.0000 -1.0000 4846075 1582638563.40 151.4931 59.9994 32.0000 1.9835 1.9854 417.7933 418.2707 0.0717 -1.0000 -1.0000 4846153 1582638563.50 151.4931 59.9994 32.0000 1.9826 1.9845 417.8766 418.3536 0.0717 -1.0000 -1.0000 4846216 1582638563.60 151.4931 59.9994 32.0000 1.9827 1.9846 418.0032 418.4812 0.0718 -1.0000 -1.0000 4846278 1582638563.70 151.4931 59.9994 32.0000 1.9831 1.9850 418.0360 418.5140 0.0717 -1.0000 -1.0000 4846340 1582638563.80 151.4931 59.9994 32.0000 1.9837 1.9855 417.9241 418.4001 0.0714 -1.0000 -1.0000 4846419 1582638563.90 151.4931 59.9994 32.0000 1.9833 1.9852 417.9252 418.4012 0.0715 -1.0000 -1.0000 4846481 1582638564.00 151.4931 59.9994 32.0000 1.9820 1.9839 418.0676 418.5442 0.0714 -1.0000 -1.0000 4846544 1582638564.10 151.4931 59.9994 32.0000 1.9821 1.9840 417.9292 418.4055 0.0716 -1.0000 -1.0000 4846622 1582638564.20 151.4931 59.9994 32.0000 1.9832 1.9851 417.8574 418.3341 0.0716 -1.0000 -1.0000 4846684 1582638564.30 151.4931 59.9994 32.0000 1.9838 1.9857 417.8130 418.2896 0.0716 -1.0000 -1.0000 4846747 1582638564.40 151.4931 59.9994 32.0000 1.9829 1.9848 417.9593 418.4358 0.0715 -1.0000 -1.0000 4846810 1582638564.50 151.5146 59.9994 32.0000 1.9822 1.9841 418.1037 418.5815 0.0716 -1.0000 -1.0000 4846872 1582638564.60 151.5233 59.9994 32.0000 1.9828 1.9846 418.0695 418.5459 0.0715 -1.0000 -1.0000 4846950 1582638564.70 151.5233 59.9994 32.0000 1.9831 1.9850 417.8936 418.3698 0.0715 -1.0000 -1.0000 4847184 1582638564.80 151.5233 59.9994 32.0000 1.9836 1.9855 417.8418 418.3182 0.0715 -1.0000 -1.0000 4847247 1582638564.90 151.5233 59.9994 32.0000 1.9831 1.9850 417.9174 418.3948 0.0716 -1.0000 -1.0000 4847310 1582638565.00 151.5233 59.9994 32.0000 1.9828 1.9846 417.9927 418.4700 0.0716 -1.0000 -1.0000 4847387 1582638565.10 151.5253 59.9993 32.0000 1.9827 1.9846 418.1144 418.5921 0.0717 -1.0000 -1.0000 4847450 1582638565.20 151.5253 59.9993 32.0000 1.9831 1.9850 417.8867 418.3640 0.0715 -1.0000 -1.0000 4847669 1582638565.30 151.5253 59.9993 32.0000 1.9836 1.9855 417.8281 418.3035 0.0714 -1.0000 -1.0000 4847747 1582638565.40 151.5253 59.9993 32.0000 1.9826 1.9845 418.0293 418.5056 0.0715 -1.0000 -1.0000 4847809 1582638565.50 151.5253 59.9993 32.0000 1.9833 1.9852 418.0506 418.5274 0.0716 -1.0000 -1.0000 4847872 1582638565.60 151.5187 59.9993 32.0000 1.9829 1.9848 417.9628 418.4401 0.0716 -1.0000 -1.0000 4847934 1582638565.70 151.4953 59.9993 32.0000 1.9836 1.9855 417.8899 418.3665 0.0715 -1.0000 -1.0000 4848450 1582638565.80 151.4953 59.9993 32.0000 1.9833 1.9852 417.8843 418.3603 0.0715 -1.0000 -1.0000 4848528 1582638565.90 151.4953 59.9993 32.0000 1.9832 1.9851 417.8874 418.3643 0.0716 -1.0000 -1.0000 4848590 1582638566.00 151.4953 59.9993 32.0000 1.9819 1.9837 418.0096 418.4874 0.0718 -1.0000 -1.0000 4848653 1582638566.10 151.4953 59.9993 32.0000 1.9836 1.9854 417.9503 418.4287 0.0718 -1.0000 -1.0000 4848731 1582638566.20 151.4953 59.9993 32.0000 1.9831 1.9850 417.7995 418.2785 0.0719 -1.0000 -1.0000 4848966 1582638566.30 151.4953 59.9993 32.0000 1.9841 1.9859 417.9006 418.3781 0.0716 -1.0000 -1.0000 4849028 1582638566.40 151.4953 59.9993 32.0000 1.9827 1.9846 417.9912 418.4683 0.0716 -1.0000 -1.0000 4849090 1582638566.50 151.4953 59.9993 32.0000 1.9832 1.9850 418.0712 418.5486 0.0716 -1.0000 -1.0000 4849153 1582638566.60 151.4953 59.9993 32.0000 1.9833 1.9851 417.9062 418.3826 0.0715 -1.0000 -1.0000 4849231 1582638566.70 151.4953 59.9993 32.0000 1.9835 1.9853 417.9031 418.3796 0.0715 -1.0000 -1.0000 4849294 1582638566.80 151.5022 59.9993 32.0000 1.9833 1.9851 417.8879 418.3644 0.0716 -1.0000 -1.0000 4849356 1582638566.90 151.5022 59.9993 32.0000 1.9831 1.9850 417.9775 418.4541 0.0716 -1.0000 -1.0000 4849419 1582638567.00 151.5022 59.9993 32.0000 1.9827 1.9846 418.0204 418.4975 0.0716 -1.0000 -1.0000 4849497 1582638567.10 151.5022 59.9993 32.0000 1.9830 1.9849 418.0096 418.4864 0.0716 -1.0000 -1.0000 4849560 1582638567.20 151.5022 59.9993 32.0000 1.9836 1.9855 417.9081 418.3849 0.0716 -1.0000 -1.0000 4849622 1582638567.30 151.5467 59.9993 32.0000 1.9840 1.9859 417.8889 418.3658 0.0716 -1.0000 -1.0000 4849700 1582638567.40 151.5734 59.9993 32.0000 1.9838 1.9856 417.8824 418.3594 0.0716 -1.0000 -1.0000 4849747 1582638567.50 151.5734 59.9993 32.0000 1.9828 1.9847 417.9243 418.4015 0.0716 -1.0000 -1.0000 4849825 1582638567.60 151.5734 59.9993 32.0000 1.9831 1.9850 417.9352 418.4125 0.0717 -1.0000 -1.0000 4849887 1582638567.70 151.5734 59.9993 32.0000 1.9844 1.9862 417.9084 418.3860 0.0716 -1.0000 -1.0000 4849950 1582638567.80 151.5734 59.9993 32.0000 1.9832 1.9850 417.8815 418.3582 0.0717 -1.0000 -1.0000 4850528 1582638567.90 151.5304 59.9993 32.0000 1.9820 1.9839 417.9891 418.4660 0.0716 -1.0000 -1.0000 4850591 1582638568.00 151.5304 59.9993 32.0000 1.9818 1.9836 418.0708 418.5471 0.0715 -1.0000 -1.0000 4850653 1582638568.10 151.5304 59.9993 32.0000 1.9829 1.9848 418.0418 418.5180 0.0714 -1.0000 -1.0000 4850731 1582638568.20 151.5304 59.9993 32.0000 1.9832 1.9850 417.9335 418.4094 0.0715 -1.0000 -1.0000 4850794 1582638568.30 151.5304 59.9993 32.0000 1.9834 1.9852 417.8226 418.2990 0.0714 -1.0000 -1.0000 4850856 1582638568.40 151.5304 59.9993 32.0000 1.9835 1.9854 417.8773 418.3537 0.0716 -1.0000 -1.0000 4850919 1582638568.50 151.5304 59.9993 32.0000 1.9829 1.9848 418.0699 418.5460 0.0715 -1.0000 -1.0000 4850981 1582638568.60 151.5304 59.9993 32.0000 1.9828 1.9847 417.9786 418.4548 0.0714 -1.0000 -1.0000 4851060 1582638568.70 151.5304 59.9993 32.0000 1.9837 1.9856 417.8840 418.3597 0.0714 -1.0000 -1.0000 4851122 1582638568.80 151.5304 59.9993 32.0000 1.9834 1.9852 417.8488 418.3247 0.0714 -1.0000 -1.0000 4851184 1582638568.90 151.5304 59.9993 32.0000 1.9824 1.9843 418.0161 418.4932 0.0716 -1.0000 -1.0000 4851247 1582638569.00 151.5304 59.9993 32.0000 1.9816 1.9835 418.0470 418.5248 0.0717 -1.0000 -1.0000 4851325 1582638569.10 151.5159 59.9993 32.0000 1.9826 1.9845 417.9714 418.4493 0.0717 -1.0000 -1.0000 4851387 1582638569.20 151.5159 59.9993 32.0000 1.9834 1.9853 417.9033 418.3813 0.0718 -1.0000 -1.0000 4851450 1582638569.30 151.5159 59.9993 32.0000 1.9836 1.9855 417.8269 418.3050 0.0718 -1.0000 -1.0000 4851684 1582638569.40 151.5159 59.9993 32.0000 1.9828 1.9847 417.8898 418.3666 0.0715 -1.0000 -1.0000 4851747 1582638569.50 151.5159 59.9993 32.0000 1.9827 1.9846 417.9694 418.4476 0.0717 -1.0000 -1.0000 4851825 1582638569.60 151.5168 59.9992 32.0000 1.9826 1.9845 417.9865 418.4630 0.0715 -1.0000 -1.0000 4851887 1582638569.70 151.5183 59.9991 32.0000 1.9833 1.9852 418.0159 418.4951 0.0721 -1.0000 -1.0000 4851950 1582638569.80 151.5183 59.9991 32.0000 1.9834 1.9853 417.8061 418.2836 0.0716 -1.0000 -1.0000 4852763 1582638569.90 151.5183 59.9991 32.0000 1.9829 1.9848 417.8428 418.3205 0.0717 -1.0000 -1.0000 4852825 1582638570.00 151.5183 59.9991 32.0000 1.9829 1.9847 417.9747 418.4534 0.0719 -1.0000 -1.0000 4852887 1582638570.10 151.5183 59.9991 32.0000 1.9831 1.9850 418.0163 418.4948 0.0718 -1.0000 -1.0000 4852966 1582638570.20 151.5183 59.9991 32.0000 1.9832 1.9851 417.8459 418.3223 0.0716 -1.0000 -1.0000 4853028 1582638570.30 151.5183 59.9991 32.0000 1.9836 1.9855 417.8385 418.3155 0.0717 -1.0000 -1.0000 4853090 1582638570.40 151.5183 59.9991 32.0000 1.9832 1.9851 417.8454 418.3234 0.0718 -1.0000 -1.0000 4853169 1582638570.50 151.5183 59.9991 32.0000 1.9826 1.9844 417.9008 418.3776 0.0716 -1.0000 -1.0000 4853231 1582638570.60 151.5183 59.9991 32.0000 1.9820 1.9839 418.0446 418.5219 0.0716 -1.0000 -1.0000 4853294 1582638570.70 151.5183 59.9991 32.0000 1.9828 1.9847 417.9376 418.4151 0.0717 -1.0000 -1.0000 4853372 1582638570.80 151.5092 59.9991 32.0000 1.9835 1.9854 417.8141 418.2905 0.0715 -1.0000 -1.0000 4853434 1582638570.90 151.4942 59.9991 32.0000 1.9836 1.9854 417.8414 418.3183 0.0716 -1.0000 -1.0000 4853497 1582638571.00 151.4942 59.9991 32.0000 1.9826 1.9844 418.0454 418.5222 0.0716 -1.0000 -1.0000 4853575 1582638571.10 151.4942 59.9991 32.0000 1.9823 1.9842 417.9615 418.4382 0.0715 -1.0000 -1.0000 4853637 1582638571.20 151.4942 59.9991 32.0000 1.9838 1.9856 417.9101 418.3870 0.0716 -1.0000 -1.0000 4853700 1582638571.30 151.5535 59.9991 32.0000 1.9839 1.9858 417.9855 418.4630 0.0716 -1.0000 -1.0000 4853762 1582638571.40 151.5535 59.9991 32.0000 1.9825 1.9844 418.1290 418.6055 0.0715 -1.0000 -1.0000 4854434 1582638571.50 151.5535 59.9991 32.0000 1.9830 1.9848 418.0963 418.5731 0.0715 -1.0000 -1.0000 4854528 1582638571.60 151.5535 59.9991 32.0000 1.9832 1.9851 417.9286 418.4038 0.0714 -1.0000 -1.0000 4854591 1582638571.70 151.5535 59.9991 32.0000 1.9844 1.9862 417.8751 418.3516 0.0715 -1.0000 -1.0000 4854669 1582638571.80 151.5535 59.9991 32.0000 1.9836 1.9854 417.9415 418.4169 0.0714 -1.0000 -1.0000 4854731 1582638571.90 151.5535 59.9991 32.0000 1.9832 1.9851 417.9940 418.4682 0.0712 -1.0000 -1.0000 4854794 1582638572.00 151.5535 59.9991 32.0000 1.9828 1.9847 418.0266 418.5019 0.0713 -1.0000 -1.0000 4854856 1582638572.10 151.5535 59.9991 32.0000 1.9834 1.9853 417.9454 418.4199 0.0712 -1.0000 -1.0000 4854934 1582638572.20 151.5535 59.9991 32.0000 1.9837 1.9856 417.9336 418.4080 0.0712 -1.0000 -1.0000 4855028 1582638572.30 151.5535 59.9991 32.0000 1.9836 1.9854 418.0155 418.4918 0.0715 -1.0000 -1.0000 4855169 1582638572.40 151.5535 59.9991 32.0000 1.9840 1.9859 418.0712 418.5464 0.0712 -1.0000 -1.0000 4855247 1582638572.50 151.5535 59.9991 32.0000 1.9838 1.9856 417.9459 418.4201 0.0712 -1.0000 -1.0000 4855310 1582638572.60 151.5977 59.9991 32.0000 1.9844 1.9863 417.8353 418.3127 0.0716 -1.0000 -1.0000 4855372 1582638572.70 151.5977 59.9991 32.0000 1.9844 1.9863 417.7562 418.2312 0.0713 -1.0000 -1.0000 4855434 1582638572.80 151.5977 59.9991 32.0000 1.9832 1.9850 417.9705 418.4451 0.0712 -1.0000 -1.0000 4855497 1582638572.90 151.5977 59.9991 32.0000 1.9827 1.9845 418.0440 418.5193 0.0714 -1.0000 -1.0000 4855560 1582638573.00 151.5977 59.9991 32.0000 1.9824 1.9843 418.0637 418.5392 0.0715 -1.0000 -1.0000 4855637 1582638573.10 151.5504 59.9991 32.0000 1.9832 1.9851 417.9679 418.4447 0.0715 -1.0000 -1.0000 4855700 1582638573.20 151.5399 59.9991 32.0000 1.9841 1.9860 417.8613 418.3371 0.0715 -1.0000 -1.0000 4855762 1582638573.30 151.5399 59.9991 32.0000 1.9830 1.9848 417.9502 418.4267 0.0715 -1.0000 -1.0000 4855840 1582638573.40 151.5399 59.9991 32.0000 1.9822 1.9840 417.9452 418.4213 0.0714 -1.0000 -1.0000 4855966 1582638573.50 151.5399 59.9991 32.0000 1.9831 1.9850 418.0100 418.4857 0.0714 -1.0000 -1.0000 4856044 1582638573.60 151.5399 59.9991 32.0000 1.9838 1.9857 417.8255 418.3009 0.0714 -1.0000 -1.0000 4856106 1582638573.70 151.5394 59.9991 32.0000 1.9834 1.9853 417.8805 418.3558 0.0713 -1.0000 -1.0000 4856169 1582638573.80 151.5394 59.9991 32.0000 1.9830 1.9849 417.9678 418.4437 0.0715 -1.0000 -1.0000 4856247 1582638573.90 151.5394 59.9991 32.0000 1.9831 1.9850 418.0968 418.5726 0.0714 -1.0000 -1.0000 4856419 1582638574.00 151.5394 59.9991 32.0000 1.9836 1.9855 418.0880 418.5652 0.0716 -1.0000 -1.0000 4856481 1582638574.10 151.5394 59.9991 32.0000 1.9835 1.9854 417.8592 418.3365 0.0716 -1.0000 -1.0000 4856560 1582638574.20 151.5002 59.9991 32.0000 1.9835 1.9854 417.7305 418.2069 0.0715 -1.0000 -1.0000 4856622 1582638574.30 151.5002 59.9991 32.0000 1.9833 1.9851 417.8493 418.3259 0.0715 -1.0000 -1.0000 4856684 1582638574.40 151.5002 59.9991 32.0000 1.9827 1.9846 417.9570 418.4327 0.0713 -1.0000 -1.0000 4856919 1582638574.50 151.5002 59.9991 32.0000 1.9837 1.9856 417.8601 418.3345 0.0712 -1.0000 -1.0000 4856981 1582638574.60 151.5002 59.9991 32.0000 1.9834 1.9852 417.7704 418.2441 0.0711 -1.0000 -1.0000 4857044 1582638574.70 151.5002 59.9991 32.0000 1.9827 1.9846 417.7808 418.2548 0.0712 -1.0000 -1.0000 4857122 1582638574.80 151.4859 59.9993 32.0000 1.9826 1.9844 417.8755 418.3498 0.0712 -1.0000 -1.0000 4857184 1582638574.90 151.4852 59.9993 32.0000 1.9825 1.9844 418.0361 418.5102 0.0712 -1.0000 -1.0000 4857419 1582638575.00 151.4852 59.9993 32.0000 1.9826 1.9844 417.9181 418.3923 0.0711 -1.0000 -1.0000 4857497 1582638575.10 151.4852 59.9993 32.0000 1.9834 1.9853 417.8760 418.3498 0.0712 -1.0000 -1.0000 4857560 1582638575.20 151.4852 59.9993 32.0000 1.9835 1.9854 417.8995 418.3746 0.0713 -1.0000 -1.0000 4857622 1582638575.30 151.4852 59.9993 32.0000 1.9829 1.9847 418.1320 418.6075 0.0713 -1.0000 -1.0000 4857684 1582638575.40 151.4852 59.9993 32.0000 1.9829 1.9847 418.1123 418.5870 0.0712 -1.0000 -1.0000 4858184 1582638575.50 151.5203 59.9993 32.0000 1.9829 1.9847 418.0061 418.4814 0.0714 -1.0000 -1.0000 4858247 1582638575.60 151.5203 59.9993 32.0000 1.9836 1.9854 417.7747 418.2490 0.0712 -1.0000 -1.0000 4858310 1582638575.70 151.5203 59.9993 32.0000 1.9834 1.9852 417.8764 418.3510 0.0712 -1.0000 -1.0000 4858372 1582638575.80 151.5203 59.9993 32.0000 1.9828 1.9847 418.0002 418.4742 0.0711 -1.0000 -1.0000 4858466 1582638575.90 151.5203 59.9993 32.0000 1.9827 1.9845 417.9989 418.4734 0.0712 -1.0000 -1.0000 4858591 1582638576.00 151.5203 59.9993 32.0000 1.9838 1.9856 417.8864 418.3616 0.0714 -1.0000 -1.0000 4858669 1582638576.10 151.5203 59.9993 32.0000 1.9841 1.9859 417.8641 418.3396 0.0713 -1.0000 -1.0000 4858747 1582638576.20 151.5203 59.9993 32.0000 1.9834 1.9852 417.9409 418.4167 0.0715 -1.0000 -1.0000 4858810 1582638576.30 151.5203 59.9993 32.0000 1.9826 1.9844 418.0677 418.5421 0.0712 -1.0000 -1.0000 4858872 1582638576.40 151.5203 59.9993 32.0000 1.9833 1.9852 418.0600 418.5348 0.0713 -1.0000 -1.0000 4858950 1582638576.50 151.5203 59.9993 32.0000 1.9841 1.9860 417.9217 418.3965 0.0713 -1.0000 -1.0000 4859012 1582638576.60 151.5362 59.9993 32.0000 1.9836 1.9854 417.8959 418.3707 0.0713 -1.0000 -1.0000 4859075 1582638576.70 151.5747 59.9993 32.0000 1.9830 1.9848 417.8710 418.3460 0.0713 -1.0000 -1.0000 4859153 1582638576.80 151.5747 59.9993 32.0000 1.9825 1.9843 418.0586 418.5341 0.0714 -1.0000 -1.0000 4859200 1582638576.90 151.5747 59.9993 32.0000 1.9833 1.9852 417.8895 418.3658 0.0715 -1.0000 -1.0000 4859262 1582638577.00 151.4927 59.9993 32.0000 1.9837 1.9855 417.8148 418.2915 0.0715 -1.0000 -1.0000 4859340 1582638577.10 151.4927 59.9993 32.0000 1.9834 1.9852 417.8768 418.3525 0.0714 -1.0000 -1.0000 4859403 1582638577.20 151.4287 59.9993 32.0000 1.9834 1.9853 418.0858 418.5610 0.0713 -1.0000 -1.0000 4859466 1582638577.30 151.4287 59.9993 32.0000 1.9823 1.9841 418.0529 418.5285 0.0714 -1.0000 -1.0000 4859544 1582638577.40 151.4287 59.9993 32.0000 1.9832 1.9850 417.9014 418.3756 0.0712 -1.0000 -1.0000 4859606 1582638577.50 151.4287 59.9993 32.0000 1.9837 1.9855 417.9249 418.3999 0.0713 -1.0000 -1.0000 4859950 1582638577.60 151.4287 59.9993 32.0000 1.9816 1.9835 418.0360 418.5113 0.0713 -1.0000 -1.0000 4900012 1582638577.70 151.4287 59.9993 32.0000 1.9822 1.9841 418.0360 418.5108 0.0713 -1.0000 -1.0000 4900075 1582638577.80 151.4312 59.9993 32.0000 1.9827 1.9845 417.9821 418.4578 0.0714 -1.0000 -1.0000 4900153 1582638577.90 151.4312 59.9993 32.0000 1.9837 1.9856 417.9534 418.4299 0.0716 -1.0000 -1.0000 4900216 1582638578.00 151.4312 59.9993 32.0000 1.9825 1.9844 418.0118 418.4878 0.0714 -1.0000 -1.0000 4900434 1582638578.10 151.4312 59.9993 32.0000 1.9825 1.9844 418.0303 418.5067 0.0716 -1.0000 -1.0000 4900512 1582638578.20 151.4312 59.9993 32.0000 1.9830 1.9848 418.0500 418.5284 0.0717 -1.0000 -1.0000 4900575 1582638578.30 151.4312 59.9993 32.0000 1.9826 1.9845 417.8430 418.3198 0.0716 -1.0000 -1.0000 4900637 1582638578.40 151.4312 59.9993 32.0000 1.9829 1.9848 417.8881 418.3649 0.0716 -1.0000 -1.0000 4900700 1582638578.50 151.4312 59.9993 32.0000 1.9827 1.9846 418.0669 418.5434 0.0715 -1.0000 -1.0000 4900778 1582638578.60 151.4312 59.9993 32.0000 1.9824 1.9843 418.0500 418.5264 0.0715 -1.0000 -1.0000 4900965 1582638578.70 151.4312 59.9993 32.0000 1.9823 1.9841 417.9006 418.3770 0.0715 -1.0000 -1.0000 4901044 1582638578.80 151.4726 59.9993 32.0000 1.9837 1.9856 417.7448 418.2217 0.0716 -1.0000 -1.0000 4901106 1582638578.90 151.5195 59.9993 32.0000 1.9834 1.9852 417.8549 418.3321 0.0716 -1.0000 -1.0000 4901169 1582638579.00 151.4669 59.9993 32.0000 1.9828 1.9847 417.9730 418.4496 0.0715 -1.0000 -1.0000 4901247 1582638579.10 151.4669 59.9993 32.0000 1.9817 1.9836 417.9542 418.4297 0.0713 -1.0000 -1.0000 4901434 1582638579.20 151.4669 59.9993 32.0000 1.9828 1.9846 417.8063 418.2808 0.0712 -1.0000 -1.0000 4901497 1582638579.30 151.4669 59.9993 32.0000 1.9831 1.9849 417.7764 418.2503 0.0712 -1.0000 -1.0000 4901575 1582638579.40 151.4669 59.9993 32.0000 1.9824 1.9843 417.8544 418.3290 0.0711 -1.0000 -1.0000 4901637 1582638579.50 151.4881 59.9993 32.0000 1.9822 1.9841 418.0704 418.5455 0.0713 -1.0000 -1.0000 4901700 1582638579.60 151.4881 59.9993 32.0000 1.9826 1.9844 418.1060 418.5821 0.0715 -1.0000 -1.0000 4902513 1582638579.70 151.4881 59.9993 32.0000 1.9827 1.9846 417.9601 418.4364 0.0714 -1.0000 -1.0000 4902590 1582638579.80 151.4881 59.9993 32.0000 1.9834 1.9853 417.8226 418.2989 0.0715 -1.0000 -1.0000 4902653 1582638579.90 151.4881 59.9993 32.0000 1.9824 1.9843 417.8391 418.3152 0.0714 -1.0000 -1.0000 4902716 1582638580.00 151.4881 59.9993 32.0000 1.9822 1.9840 417.9598 418.4352 0.0714 -1.0000 -1.0000 4902778 1582638580.10 151.4881 59.9993 32.0000 1.9817 1.9836 417.9198 418.3949 0.0713 -1.0000 -1.0000 4902856 1582638580.20 151.4881 59.9993 32.0000 1.9824 1.9842 417.9019 418.3767 0.0713 -1.0000 -1.0000 4902919 1582638580.30 151.4881 59.9993 32.0000 1.9832 1.9851 417.8879 418.3637 0.0715 -1.0000 -1.0000 4902981 1582638580.40 151.4881 59.9993 32.0000 1.9833 1.9851 418.0175 418.4933 0.0713 -1.0000 -1.0000 4903060 1582638580.50 151.4881 59.9993 32.0000 1.9824 1.9843 418.0340 418.5086 0.0712 -1.0000 -1.0000 4903122 1582638580.60 151.5029 59.9995 32.0000 1.9832 1.9851 417.9676 418.4435 0.0714 -1.0000 -1.0000 4903184 1582638580.70 151.5253 59.9998 32.0000 1.9828 1.9847 417.8832 418.3587 0.0715 -1.0000 -1.0000 4903247 1582638580.80 151.5253 59.9998 32.0000 1.9828 1.9846 417.8481 418.3245 0.0715 -1.0000 -1.0000 4903310 1582638580.90 151.5253 59.9998 32.0000 1.9825 1.9844 417.9124 418.3887 0.0715 -1.0000 -1.0000 4903372 1582638581.00 151.5253 59.9998 32.0000 1.9831 1.9850 417.9765 418.4525 0.0715 -1.0000 -1.0000 4903450 1582638581.10 151.5253 59.9998 32.0000 1.9830 1.9849 417.8836 418.3599 0.0715 -1.0000 -1.0000 4903513 1582638581.20 151.4785 59.9998 32.0000 1.9828 1.9847 417.8591 418.3350 0.0714 -1.0000 -1.0000 4903575 1582638581.30 151.4785 59.9998 32.0000 1.9832 1.9850 417.7879 418.2629 0.0713 -1.0000 -1.0000 4903653 1582638581.40 151.4785 59.9998 32.0000 1.9833 1.9851 417.9154 418.3910 0.0715 -1.0000 -1.0000 4903716 1582638581.50 151.4785 59.9998 32.0000 1.9826 1.9845 418.0246 418.5006 0.0714 -1.0000 -1.0000 4903778 1582638581.60 151.4785 59.9998 32.0000 1.9835 1.9854 417.8142 418.2892 0.0713 -1.0000 -1.0000 4903840 1582638581.70 151.4785 59.9998 32.0000 1.9828 1.9847 417.8303 418.3056 0.0714 -1.0000 -1.0000 4903903 1582638581.80 151.4785 59.9998 32.0000 1.9827 1.9845 417.9428 418.4190 0.0715 -1.0000 -1.0000 4903981 1582638581.90 151.4785 59.9998 32.0000 1.9824 1.9843 418.0309 418.5058 0.0712 -1.0000 -1.0000 4904044 1582638582.00 151.4785 59.9998 32.0000 1.9825 1.9844 418.0867 418.5606 0.0712 -1.0000 -1.0000 4904106 1582638582.10 151.4785 59.9998 32.0000 1.9834 1.9852 417.9854 418.4596 0.0711 -1.0000 -1.0000 4904200 1582638582.20 151.4785 59.9998 32.0000 1.9835 1.9853 417.8403 418.3147 0.0713 -1.0000 -1.0000 4904262 1582638582.30 151.4785 59.9998 32.0000 1.9823 1.9842 417.9004 418.3760 0.0714 -1.0000 -1.0000 4904325 1582638582.40 151.5444 59.9998 32.0000 1.9825 1.9843 417.9767 418.4517 0.0712 -1.0000 -1.0000 4904387 1582638582.50 151.4505 59.9998 32.0000 1.9818 1.9837 417.9930 418.4677 0.0713 -1.0000 -1.0000 4904450 1582638582.60 151.4505 59.9998 32.0000 1.9824 1.9843 417.8078 418.2832 0.0714 -1.0000 -1.0000 4905231 1582638582.70 151.4505 59.9998 32.0000 1.9828 1.9847 417.7256 418.2014 0.0714 -1.0000 -1.0000 4905294 1582638582.80 151.4505 59.9998 32.0000 1.9833 1.9851 417.8080 418.2828 0.0713 -1.0000 -1.0000 4905372 1582638582.90 151.4505 59.9998 32.0000 1.9826 1.9844 417.9232 418.3983 0.0713 -1.0000 -1.0000 4905419 1582638583.00 151.4449 59.9998 32.0000 1.9828 1.9846 418.0285 418.5040 0.0713 -1.0000 -1.0000 4905497 1582638583.10 151.4449 59.9998 32.0000 1.9824 1.9842 417.9009 418.3763 0.0714 -1.0000 -1.0000 4905559 1582638583.20 151.4449 59.9998 32.0000 1.9829 1.9848 417.8202 418.2972 0.0716 -1.0000 -1.0000 4905622 1582638583.30 151.4449 59.9998 32.0000 1.9822 1.9840 417.7872 418.2635 0.0715 -1.0000 -1.0000 4905700 1582638583.40 151.4463 59.9998 32.0000 1.9820 1.9839 417.9433 418.4191 0.0715 -1.0000 -1.0000 4905762 1582638583.50 151.4832 59.9998 32.0000 1.9820 1.9838 418.0663 418.5420 0.0714 -1.0000 -1.0000 4905825 1582638583.60 151.4832 59.9998 32.0000 1.9825 1.9844 418.0094 418.4856 0.0715 -1.0000 -1.0000 4905887 1582638583.70 151.4832 59.9998 32.0000 1.9827 1.9846 417.9545 418.4313 0.0716 -1.0000 -1.0000 4906200 1582638583.80 151.4832 59.9998 32.0000 1.9831 1.9850 417.8697 418.3463 0.0716 -1.0000 -1.0000 4906309 1582638583.90 151.4832 59.9998 32.0000 1.9823 1.9842 417.9465 418.4231 0.0716 -1.0000 -1.0000 4906450 1582638584.00 151.4512 59.9998 32.0000 1.9821 1.9839 417.9275 418.4046 0.0715 -1.0000 -1.0000 4906512 1582638584.10 151.4512 59.9998 32.0000 1.9823 1.9841 417.8975 418.3742 0.0715 -1.0000 -1.0000 4906590 1582638584.20 151.4512 59.9998 32.0000 1.9826 1.9845 417.8263 418.3022 0.0715 -1.0000 -1.0000 4906653 1582638584.30 151.4512 59.9998 32.0000 1.9827 1.9845 417.7961 418.2732 0.0717 -1.0000 -1.0000 4906716 1582638584.40 151.4512 59.9998 32.0000 1.9825 1.9844 417.8500 418.3275 0.0717 -1.0000 -1.0000 4906794 1582638584.50 151.4512 59.9998 32.0000 1.9816 1.9835 417.9677 418.4427 0.0712 -1.0000 -1.0000 4906856 1582638584.60 151.4512 59.9998 32.0000 1.9817 1.9836 418.0300 418.5063 0.0714 -1.0000 -1.0000 4906919 1582638584.70 151.4512 59.9998 32.0000 1.9824 1.9842 417.9971 418.4733 0.0716 -1.0000 -1.0000 4906981 1582638584.80 151.4512 59.9998 32.0000 1.9832 1.9851 417.8390 418.3160 0.0716 -1.0000 -1.0000 4907044 1582638584.90 151.4512 59.9998 32.0000 1.9830 1.9848 417.8523 418.3293 0.0716 -1.0000 -1.0000 4907106 1582638585.00 151.4512 59.9998 32.0000 1.9829 1.9848 418.0111 418.4876 0.0715 -1.0000 -1.0000 4907184 1582638585.10 151.4232 59.9995 32.0000 1.9819 1.9837 418.0831 418.5596 0.0715 -1.0000 -1.0000 4907247 1582638585.20 151.4232 59.9995 32.0000 1.9828 1.9846 417.9857 418.4628 0.0717 -1.0000 -1.0000 4907419 1582638585.30 151.4232 59.9995 32.0000 1.9830 1.9849 417.8595 418.3371 0.0716 -1.0000 -1.0000 4907497 1582638585.40 151.4232 59.9995 32.0000 1.9829 1.9847 417.7348 418.2117 0.0716 -1.0000 -1.0000 4907560 1582638585.50 151.4232 59.9995 32.0000 1.9830 1.9849 417.8022 418.2804 0.0719 -1.0000 -1.0000 4907637 1582638585.60 151.4746 59.9995 32.0000 1.9816 1.9834 418.0035 418.4838 0.0721 -1.0000 -1.0000 4907700 1582638585.70 151.4767 59.9995 32.0000 1.9826 1.9845 418.0239 418.5028 0.0718 -1.0000 -1.0000 4908434 1582638585.80 151.4767 59.9995 32.0000 1.9827 1.9845 417.9104 418.3881 0.0717 -1.0000 -1.0000 4908497 1582638585.90 151.4767 59.9995 32.0000 1.9831 1.9850 417.8563 418.3339 0.0717 -1.0000 -1.0000 4908575 1582638586.00 151.4767 59.9995 32.0000 1.9831 1.9850 417.9754 418.4532 0.0717 -1.0000 -1.0000 4908637 1582638586.10 151.4718 59.9995 32.0000 1.9824 1.9843 418.0002 418.4779 0.0717 -1.0000 -1.0000 4908700 1582638586.20 151.4564 59.9995 32.0000 1.9828 1.9846 418.0206 418.5000 0.0719 -1.0000 -1.0000 4908763 1582638586.30 151.4564 59.9995 32.0000 1.9823 1.9842 418.0029 418.4818 0.0719 -1.0000 -1.0000 4908825 1582638586.40 151.4564 59.9995 32.0000 1.9831 1.9850 417.8693 418.3479 0.0718 -1.0000 -1.0000 4908903 1582638586.50 151.4564 59.9995 32.0000 1.9828 1.9847 417.8824 418.3599 0.0717 -1.0000 -1.0000 4908966 1582638586.60 151.4564 59.9995 32.0000 1.9825 1.9844 417.9488 418.4264 0.0718 -1.0000 -1.0000 4909075 1582638586.70 151.4619 59.9995 32.0000 1.9819 1.9838 418.0713 418.5493 0.0717 -1.0000 -1.0000 4909247 1582638586.80 151.4766 59.9995 32.0000 1.9818 1.9837 417.9647 418.4432 0.0718 -1.0000 -1.0000 4909310 1582638586.90 151.4766 59.9995 32.0000 1.9829 1.9847 417.8711 418.3482 0.0716 -1.0000 -1.0000 4909372 1582638587.00 151.4766 59.9995 32.0000 1.9829 1.9848 417.8977 418.3753 0.0717 -1.0000 -1.0000 4909434 1582638587.10 151.4766 59.9995 32.0000 1.9825 1.9844 418.0589 418.5363 0.0716 -1.0000 -1.0000 4909497 1582638587.20 151.4766 59.9995 32.0000 1.9819 1.9838 417.9108 418.3881 0.0717 -1.0000 -1.0000 4909684 1582638587.30 151.4689 59.9995 32.0000 1.9828 1.9847 417.8088 418.2862 0.0716 -1.0000 -1.0000 4909762 1582638587.40 151.4689 59.9995 32.0000 1.9833 1.9852 417.9574 418.4354 0.0719 -1.0000 -1.0000 4909825 1582638587.50 151.4689 59.9995 32.0000 1.9827 1.9846 418.0348 418.5135 0.0718 -1.0000 -1.0000 4909887 1582638587.60 151.4689 59.9995 32.0000 1.9818 1.9836 418.0505 418.5289 0.0718 -1.0000 -1.0000 4909950 1582638587.70 151.4689 59.9995 32.0000 1.9832 1.9850 417.8718 418.3494 0.0717 -1.0000 -1.0000 4910028 1582638587.80 151.4689 59.9995 32.0000 1.9830 1.9848 417.8656 418.3434 0.0718 -1.0000 -1.0000 4910169 1582638587.90 151.4689 59.9995 32.0000 1.9827 1.9846 417.8110 418.2898 0.0718 -1.0000 -1.0000 4910231 1582638588.00 151.4689 59.9995 32.0000 1.9814 1.9833 417.9947 418.4718 0.0716 -1.0000 -1.0000 4910294 1582638588.10 151.4689 59.9995 32.0000 1.9824 1.9843 418.0438 418.5205 0.0715 -1.0000 -1.0000 4910356 1582638588.20 151.4689 59.9995 32.0000 1.9827 1.9846 417.9691 418.4474 0.0717 -1.0000 -1.0000 4910419 1582638588.30 151.4708 59.9995 32.0000 1.9829 1.9848 417.9640 418.4410 0.0716 -1.0000 -1.0000 4911216 1582638588.40 151.4814 59.9995 32.0000 1.9813 1.9831 418.0861 418.5631 0.0716 -1.0000 -1.0000 4911294 1582638588.50 151.4814 59.9995 32.0000 1.9820 1.9839 418.1636 418.6403 0.0715 -1.0000 -1.0000 4911356 1582638588.60 151.4814 59.9995 32.0000 1.9823 1.9842 418.0353 418.5122 0.0716 -1.0000 -1.0000 4911419 1582638588.70 151.4814 59.9995 32.0000 1.9833 1.9852 417.8730 418.3503 0.0717 -1.0000 -1.0000 4911513 1582638588.80 151.4814 59.9995 32.0000 1.9834 1.9853 417.7882 418.2651 0.0716 -1.0000 -1.0000 4911575 1582638588.90 151.4746 59.9995 32.0000 1.9835 1.9854 417.7563 418.2340 0.0717 -1.0000 -1.0000 4911637 1582638589.00 151.4746 59.9995 32.0000 1.9828 1.9847 417.8702 418.3480 0.0717 -1.0000 -1.0000 4911716 1582638589.10 151.4746 59.9995 32.0000 1.9823 1.9842 417.9552 418.4332 0.0718 -1.0000 -1.0000 4911778 1582638589.20 151.4746 59.9995 32.0000 1.9825 1.9844 418.0103 418.4886 0.0718 -1.0000 -1.0000 4911840 1582638589.30 151.4746 59.9995 32.0000 1.9832 1.9850 417.8363 418.3145 0.0718 -1.0000 -1.0000 4911903 1582638589.40 151.4746 59.9995 32.0000 1.9824 1.9843 417.8753 418.3534 0.0717 -1.0000 -1.0000 4911966 1582638589.50 151.4632 59.9995 32.0000 1.9824 1.9842 418.0335 418.5111 0.0717 -1.0000 -1.0000 4912044 1582638589.60 151.4619 59.9995 32.0000 1.9827 1.9846 418.0444 418.5221 0.0717 -1.0000 -1.0000 4912106 1582638589.70 151.4619 59.9995 32.0000 1.9828 1.9847 417.9657 418.4428 0.0716 -1.0000 -1.0000 4912169 1582638589.80 151.4619 59.9995 32.0000 1.9823 1.9842 417.8787 418.3576 0.0720 -1.0000 -1.0000 4912247 1582638589.90 151.4619 59.9995 32.0000 1.9826 1.9845 417.8977 418.3762 0.0718 -1.0000 -1.0000 4912309 1582638590.00 151.4633 59.9996 32.0000 1.9828 1.9846 418.0550 418.5329 0.0717 -1.0000 -1.0000 4912403 1582638590.10 151.4675 60.0001 32.0000 1.9823 1.9841 418.1970 418.6752 0.0718 -1.0000 -1.0000 4912481 1582638590.20 151.4675 60.0001 32.0000 1.9832 1.9850 418.0716 418.5500 0.0717 -1.0000 -1.0000 4912544 1582638590.30 151.4675 60.0001 32.0000 1.9834 1.9853 417.8506 418.3279 0.0717 -1.0000 -1.0000 4912669 1582638590.40 151.4675 60.0001 32.0000 1.9831 1.9850 417.8328 418.3101 0.0717 -1.0000 -1.0000 4912747 1582638590.50 151.4675 60.0001 32.0000 1.9821 1.9840 417.9589 418.4367 0.0717 -1.0000 -1.0000 4912809 1582638590.60 151.4675 60.0001 32.0000 1.9817 1.9836 417.9789 418.4570 0.0718 -1.0000 -1.0000 4912872 1582638590.70 151.4675 60.0001 32.0000 1.9829 1.9847 417.8620 418.3402 0.0718 -1.0000 -1.0000 4912950 1582638590.80 151.4675 60.0001 32.0000 1.9829 1.9847 417.8064 418.2846 0.0718 -1.0000 -1.0000 4913013 1582638590.90 151.4675 60.0001 32.0000 1.9831 1.9850 418.0021 418.4806 0.0718 -1.0000 -1.0000 4913075 1582638591.00 151.4675 60.0001 32.0000 1.9827 1.9845 418.1224 418.6009 0.0718 -1.0000 -1.0000 4913153 1582638591.10 151.4575 60.0001 32.0000 1.9822 1.9841 418.0706 418.5493 0.0718 -1.0000 -1.0000 4913216 1582638591.20 151.4558 60.0001 32.0000 1.9825 1.9843 417.9850 418.4632 0.0718 -1.0000 -1.0000 4913278 1582638591.30 151.4558 60.0001 32.0000 1.9828 1.9846 417.8431 418.3218 0.0718 -1.0000 -1.0000 4913356 1582638591.40 151.4558 60.0001 32.0000 1.9821 1.9839 417.9939 418.4714 0.0716 -1.0000 -1.0000 4913450 1582638591.50 151.4558 60.0001 32.0000 1.9819 1.9837 418.0964 418.5739 0.0717 -1.0000 -1.0000 4913513 1582638591.60 151.4558 60.0001 32.0000 1.9818 1.9837 418.0539 418.5323 0.0717 -1.0000 -1.0000 4913575 1582638591.70 151.5178 60.0001 32.0000 1.9822 1.9841 417.9307 418.4078 0.0717 -1.0000 -1.0000 4913637 1582638591.80 151.5178 60.0001 32.0000 1.9832 1.9851 417.8846 418.3632 0.0719 -1.0000 -1.0000 4913716 1582638591.90 151.5178 60.0001 32.0000 1.9825 1.9844 417.9629 418.4405 0.0717 -1.0000 -1.0000 4914200 1582638592.00 151.5178 60.0001 32.0000 1.9820 1.9839 418.0076 418.4867 0.0719 -1.0000 -1.0000 4914262 1582638592.10 151.5178 60.0001 32.0000 1.9831 1.9850 418.0030 418.4817 0.0718 -1.0000 -1.0000 4914340 1582638592.20 151.4978 60.0001 32.0000 1.9834 1.9852 417.8549 418.3333 0.0718 -1.0000 -1.0000 4914403 1582638592.30 151.4854 60.0001 32.0000 1.9828 1.9846 418.0476 418.5257 0.0717 -1.0000 -1.0000 4914466 1582638592.40 151.4854 60.0001 32.0000 1.9821 1.9840 418.0241 418.5018 0.0718 -1.0000 -1.0000 4914966 1582638592.50 151.4854 60.0001 32.0000 1.9821 1.9840 418.0140 418.4923 0.0717 -1.0000 -1.0000 4915028 1582638592.60 151.4854 60.0001 32.0000 1.9830 1.9849 418.0100 418.4884 0.0718 -1.0000 -1.0000 4915106 1582638592.70 151.4854 60.0001 32.0000 1.9831 1.9850 417.8151 418.2933 0.0718 -1.0000 -1.0000 4915184 1582638592.80 151.4707 60.0001 32.0000 1.9827 1.9845 417.9879 418.4664 0.0718 -1.0000 -1.0000 4915247 1582638592.90 151.4707 60.0001 32.0000 1.9818 1.9837 417.9391 418.4168 0.0717 -1.0000 -1.0000 4915310 1582638593.00 151.4707 60.0001 32.0000 1.9826 1.9844 417.9163 418.3941 0.0717 -1.0000 -1.0000 4915372 1582638593.10 151.4707 60.0001 32.0000 1.9833 1.9852 417.8933 418.3709 0.0717 -1.0000 -1.0000 4915434 1582638593.20 151.4707 60.0001 32.0000 1.9830 1.9849 417.8485 418.3260 0.0717 -1.0000 -1.0000 4915497 1582638593.30 151.4798 60.0001 32.0000 1.9828 1.9847 418.0553 418.5345 0.0719 -1.0000 -1.0000 4915575 1582638593.40 151.4798 60.0001 32.0000 1.9823 1.9842 418.0250 418.5035 0.0718 -1.0000 -1.0000 4915700 1582638593.50 151.4798 60.0001 32.0000 1.9825 1.9843 418.0231 418.5007 0.0716 -1.0000 -1.0000 4915778 1582638593.60 151.4798 60.0001 32.0000 1.9825 1.9844 417.9274 418.4055 0.0717 -1.0000 -1.0000 4915840 1582638593.70 151.4798 60.0001 32.0000 1.9827 1.9846 417.9625 418.4404 0.0717 -1.0000 -1.0000 4915903 1582638593.80 151.4843 60.0001 32.0000 1.9829 1.9848 418.0727 418.5506 0.0717 -1.0000 -1.0000 4915981 1582638593.90 151.5130 60.0001 32.0000 1.9823 1.9842 418.0629 418.5416 0.0719 -1.0000 -1.0000 4916419 1582638594.00 151.5130 60.0001 32.0000 1.9827 1.9846 418.0277 418.5059 0.0718 -1.0000 -1.0000 4916481 1582638594.10 151.5130 60.0001 32.0000 1.9831 1.9850 417.9478 418.4258 0.0717 -1.0000 -1.0000 4916560 1582638594.20 151.5130 60.0001 32.0000 1.9832 1.9851 418.0009 418.4781 0.0715 -1.0000 -1.0000 4916622 1582638594.30 151.5130 60.0001 32.0000 1.9822 1.9841 418.0963 418.5752 0.0719 -1.0000 -1.0000 4916684 1582638594.40 151.4746 60.0001 32.0000 1.9824 1.9843 417.9985 418.4773 0.0718 -1.0000 -1.0000 4916747 1582638594.50 151.4746 60.0001 32.0000 1.9829 1.9847 417.8153 418.2944 0.0719 -1.0000 -1.0000 4916810 1582638594.60 151.4746 60.0001 32.0000 1.9830 1.9848 417.8238 418.3038 0.0721 -1.0000 -1.0000 4916872 1582638594.70 151.4746 60.0001 32.0000 1.9824 1.9843 417.9359 418.4142 0.0718 -1.0000 -1.0000 4916950 1582638594.80 151.4746 60.0001 32.0000 1.9825 1.9843 418.0657 418.5435 0.0716 -1.0000 -1.0000 4917013 1582638594.90 151.5428 60.0007 32.0000 1.9827 1.9846 417.8906 418.3678 0.0717 -1.0000 -1.0000 4917075 1582638595.00 151.5577 60.0008 32.0000 1.9832 1.9851 417.8475 418.3265 0.0719 -1.0000 -1.0000 4917481 1582638595.10 151.5577 60.0008 32.0000 1.9837 1.9855 417.8809 418.3593 0.0719 -1.0000 -1.0000 4917544 1582638595.20 151.5577 60.0008 32.0000 1.9835 1.9854 417.8923 418.3723 0.0721 -1.0000 -1.0000 4917606 1582638595.30 151.5577 60.0008 32.0000 1.9825 1.9844 417.9386 418.4196 0.0722 -1.0000 -1.0000 4917669 1582638595.40 151.5572 60.0008 32.0000 1.9828 1.9846 417.8734 418.3531 0.0718 -1.0000 -1.0000 4917731 1582638595.50 151.5368 60.0008 32.0000 1.9833 1.9852 417.8669 418.3440 0.0717 -1.0000 -1.0000 4917934 1582638595.60 151.5368 60.0008 32.0000 1.9836 1.9855 417.9747 418.4533 0.0718 -1.0000 -1.0000 4917997 1582638595.70 151.5368 60.0008 32.0000 1.9828 1.9847 418.0540 418.5333 0.0720 -1.0000 -1.0000 4918060 1582638595.80 151.5368 60.0008 32.0000 1.9834 1.9853 418.0428 418.5229 0.0721 -1.0000 -1.0000 4918122 1582638595.90 151.5368 60.0008 32.0000 1.9831 1.9850 417.8272 418.3071 0.0720 -1.0000 -1.0000 4918184 1582638596.00 151.4811 60.0008 32.0000 1.9830 1.9849 417.8440 418.3239 0.0721 -1.0000 -1.0000 4918450 1582638596.10 151.4811 60.0008 32.0000 1.9824 1.9843 417.9369 418.4161 0.0719 -1.0000 -1.0000 4918528 1582638596.20 151.4811 60.0008 32.0000 1.9820 1.9839 418.0757 418.5538 0.0717 -1.0000 -1.0000 4918575 1582638596.30 151.4811 60.0008 32.0000 1.9826 1.9845 417.9994 418.4780 0.0719 -1.0000 -1.0000 4918653 1582638596.40 151.4811 60.0008 32.0000 1.9831 1.9849 417.8182 418.2962 0.0718 -1.0000 -1.0000 4918716 1582638596.50 151.4811 60.0008 32.0000 1.9826 1.9845 417.9688 418.4477 0.0719 -1.0000 -1.0000 4918950 1582638596.60 151.4811 60.0008 32.0000 1.9828 1.9846 417.9748 418.4540 0.0719 -1.0000 -1.0000 4919013 1582638596.70 151.4416 60.0008 32.0000 1.9830 1.9849 417.9943 418.4733 0.0719 -1.0000 -1.0000 4919075 1582638596.80 151.4416 60.0008 32.0000 1.9828 1.9847 417.8319 418.3097 0.0717 -1.0000 -1.0000 4919137 1582638596.90 151.4416 60.0008 32.0000 1.9826 1.9845 417.8433 418.3216 0.0718 -1.0000 -1.0000 4919200 1582638597.00 151.4416 60.0008 32.0000 1.9830 1.9849 417.9439 418.4224 0.0718 -1.0000 -1.0000 4919278 1582638597.10 151.4416 60.0008 32.0000 1.9824 1.9843 418.0794 418.5587 0.0719 -1.0000 -1.0000 4919356 1582638597.20 151.4165 60.0008 32.0000 1.9828 1.9847 418.0291 418.5075 0.0719 -1.0000 -1.0000 4919419 1582638597.30 151.4108 60.0008 32.0000 1.9830 1.9848 417.8340 418.3142 0.0721 -1.0000 -1.0000 4919497 1582638597.40 151.4108 60.0008 32.0000 1.9830 1.9848 417.8409 418.3210 0.0720 -1.0000 -1.0000 4919559 1582638597.50 151.4108 60.0008 32.0000 1.9826 1.9844 417.9308 418.4096 0.0719 -1.0000 -1.0000 4919950 1582638597.60 151.4108 60.0008 32.0000 1.9816 1.9835 418.0275 418.5081 0.0721 -1.0000 -1.0000 4920013 1582638597.70 151.4108 60.0008 32.0000 1.9831 1.9850 417.8384 418.3188 0.0721 -1.0000 -1.0000 4920075 1582638597.80 151.4790 60.0008 32.0000 1.9833 1.9851 417.7842 418.2653 0.0723 -1.0000 -1.0000 4920153 1582638597.90 151.4790 60.0008 32.0000 1.9830 1.9848 417.9029 418.3839 0.0722 -1.0000 -1.0000 4920216 1582638598.00 151.4790 60.0008 32.0000 1.9821 1.9840 418.0594 418.5392 0.0719 -1.0000 -1.0000 4920934 1582638598.10 151.4790 60.0008 32.0000 1.9826 1.9845 417.9506 418.4300 0.0720 -1.0000 -1.0000 4921013 1582638598.20 151.4790 60.0008 32.0000 1.9827 1.9846 417.8750 418.3552 0.0721 -1.0000 -1.0000 4921060 1582638598.30 151.4985 60.0008 32.0000 1.9823 1.9842 417.8117 418.2909 0.0720 -1.0000 -1.0000 4921122 1582638598.40 151.4985 60.0008 32.0000 1.9820 1.9839 417.9338 418.4122 0.0718 -1.0000 -1.0000 4921200 1582638598.50 151.4985 60.0008 32.0000 1.9821 1.9840 418.1007 418.5792 0.0719 -1.0000 -1.0000 4921263 1582638598.60 151.4985 60.0008 32.0000 1.9830 1.9849 418.0560 418.5365 0.0720 -1.0000 -1.0000 4921325 1582638598.70 151.4985 60.0008 32.0000 1.9831 1.9850 417.9142 418.3944 0.0722 -1.0000 -1.0000 4921403 1582638598.80 151.4843 60.0008 32.0000 1.9831 1.9850 417.9413 418.4218 0.0721 -1.0000 -1.0000 4921465 1582638598.90 151.4719 60.0008 32.0000 1.9825 1.9843 418.0684 418.5485 0.0720 -1.0000 -1.0000 4921528 1582638599.00 151.4719 60.0008 32.0000 1.9815 1.9834 418.0076 418.4872 0.0720 -1.0000 -1.0000 4921591 1582638599.10 151.4719 60.0008 32.0000 1.9820 1.9839 417.9770 418.4567 0.0720 -1.0000 -1.0000 4921669 1582638599.20 151.4719 60.0008 32.0000 1.9829 1.9848 417.8192 418.3006 0.0723 -1.0000 -1.0000 4921731 1582638599.30 151.4719 60.0008 32.0000 1.9832 1.9851 417.8152 418.2957 0.0720 -1.0000 -1.0000 4921794 1582638599.40 151.4913 60.0008 32.0000 1.9824 1.9843 417.9172 418.3967 0.0720 -1.0000 -1.0000 4921856 1582638599.50 151.4913 60.0008 32.0000 1.9829 1.9848 417.9834 418.4635 0.0721 -1.0000 -1.0000 4921934 1582638599.60 151.4913 60.0008 32.0000 1.9822 1.9841 417.9316 418.4119 0.0721 -1.0000 -1.0000 4921997 1582638599.70 151.4913 60.0008 32.0000 1.9827 1.9845 417.9045 418.3853 0.0722 -1.0000 -1.0000 4922060 1582638599.80 151.4913 60.0008 32.0000 1.9831 1.9850 417.8317 418.3127 0.0722 -1.0000 -1.0000 4922137 1582638599.90 151.4913 60.0008 32.0000 1.9832 1.9851 417.7398 418.2195 0.0721 -1.0000 -1.0000 4922200 1582638600.00 151.5049 60.0011 32.0000 1.9818 1.9836 418.0690 418.5505 0.0722 -1.0000 -1.0000 4922263 1582638600.10 151.5049 60.0011 32.0000 1.9825 1.9844 417.9838 418.4651 0.0722 -1.0000 -1.0000 4922481 1582638600.20 151.5049 60.0011 32.0000 1.9828 1.9847 417.8750 418.3558 0.0721 -1.0000 -1.0000 4922544 1582638600.30 151.5049 60.0011 32.0000 1.9838 1.9857 417.9088 418.3885 0.0719 -1.0000 -1.0000 4922606 1582638600.40 151.5049 60.0011 32.0000 1.9826 1.9845 417.9426 418.4217 0.0719 -1.0000 -1.0000 4922669 1582638600.50 151.5049 60.0011 32.0000 1.9824 1.9843 418.1099 418.5904 0.0721 -1.0000 -1.0000 4922731 1582638600.60 151.5049 60.0011 32.0000 1.9827 1.9846 417.9706 418.4500 0.0719 -1.0000 -1.0000 4922965 1582638600.70 151.5042 60.0011 32.0000 1.9840 1.9859 417.9449 418.4239 0.0719 -1.0000 -1.0000 4923044 1582638600.80 151.5034 60.0011 32.0000 1.9836 1.9854 417.8742 418.3539 0.0721 -1.0000 -1.0000 4923106 1582638600.90 151.5034 60.0011 32.0000 1.9831 1.9849 417.7797 418.2593 0.0720 -1.0000 -1.0000 4923200 1582638601.00 151.5034 60.0011 32.0000 1.9827 1.9846 417.9618 418.4416 0.0720 -1.0000 -1.0000 4923263 1582638601.10 151.5034 60.0011 32.0000 1.9824 1.9843 418.0137 418.4939 0.0721 -1.0000 -1.0000 4924450 1582638601.20 151.5034 60.0011 32.0000 1.9828 1.9847 418.0110 418.4910 0.0721 -1.0000 -1.0000 4924512 1582638601.30 151.4944 60.0011 32.0000 1.9834 1.9853 417.9127 418.3935 0.0721 -1.0000 -1.0000 4924591 1582638601.40 151.4944 60.0011 32.0000 1.9836 1.9855 417.9580 418.4377 0.0721 -1.0000 -1.0000 4924653 1582638601.50 151.4944 60.0011 32.0000 1.9827 1.9845 418.0393 418.5188 0.0719 -1.0000 -1.0000 4924715 1582638601.60 151.4944 60.0011 32.0000 1.9829 1.9848 418.0457 418.5256 0.0720 -1.0000 -1.0000 4924778 1582638601.70 151.4944 60.0011 32.0000 1.9825 1.9844 418.0139 418.4944 0.0722 -1.0000 -1.0000 4924840 1582638601.80 151.5124 60.0011 32.0000 1.9830 1.9848 417.8729 418.3540 0.0722 -1.0000 -1.0000 4924919 1582638601.90 151.5124 60.0011 32.0000 1.9829 1.9847 417.9478 418.4278 0.0720 -1.0000 -1.0000 4924981 1582638602.00 151.5124 60.0011 32.0000 1.9827 1.9845 418.0546 418.5347 0.0721 -1.0000 -1.0000 4925044 1582638602.10 151.5124 60.0011 32.0000 1.9825 1.9844 418.0249 418.5049 0.0720 -1.0000 -1.0000 4925122 1582638602.20 151.5124 60.0011 32.0000 1.9831 1.9849 418.0311 418.5106 0.0720 -1.0000 -1.0000 4925184 1582638602.30 151.5167 60.0011 32.0000 1.9840 1.9859 417.8679 418.3480 0.0722 -1.0000 -1.0000 4925247 1582638602.40 151.5582 60.0011 32.0000 1.9831 1.9850 417.8996 418.3819 0.0723 -1.0000 -1.0000 4925325 1582638602.50 151.5582 60.0011 32.0000 1.9830 1.9848 418.0720 418.5528 0.0721 -1.0000 -1.0000 4925388 1582638602.60 151.5582 60.0011 32.0000 1.9833 1.9852 418.0542 418.5340 0.0720 -1.0000 -1.0000 4925450 1582638602.70 151.5582 60.0011 32.0000 1.9832 1.9850 417.9722 418.4511 0.0719 -1.0000 -1.0000 4925528 1582638602.80 151.5582 60.0011 32.0000 1.9844 1.9862 417.8785 418.3571 0.0718 -1.0000 -1.0000 4925591 1582638602.90 151.5520 60.0011 32.0000 1.9837 1.9856 417.9359 418.4140 0.0718 -1.0000 -1.0000 4925653 1582638603.00 151.5520 60.0011 32.0000 1.9827 1.9846 418.0187 418.4966 0.0717 -1.0000 -1.0000 4925715 1582638603.10 151.5520 60.0011 32.0000 1.9825 1.9844 418.0960 418.5748 0.0719 -1.0000 -1.0000 4925778 1582638603.20 151.5520 60.0011 32.0000 1.9831 1.9849 418.0605 418.5386 0.0718 -1.0000 -1.0000 4925840 1582638603.30 151.5520 60.0011 32.0000 1.9834 1.9853 417.8786 418.3581 0.0720 -1.0000 -1.0000 4925919 1582638603.40 151.5520 60.0011 32.0000 1.9833 1.9851 417.9701 418.4486 0.0718 -1.0000 -1.0000 4925981 1582638603.50 151.5413 60.0011 32.0000 1.9822 1.9840 418.1054 418.5839 0.0718 -1.0000 -1.0000 4926059 1582638603.60 151.5413 60.0011 32.0000 1.9826 1.9845 418.0769 418.5548 0.0717 -1.0000 -1.0000 4926122 1582638603.70 151.5413 60.0011 32.0000 1.9834 1.9853 417.9856 418.4625 0.0717 -1.0000 -1.0000 4926465 1582638603.80 151.5413 60.0011 32.0000 1.9836 1.9855 417.9284 418.4050 0.0715 -1.0000 -1.0000 4926544 1582638603.90 151.5413 60.0011 32.0000 1.9829 1.9847 417.9564 418.4340 0.0717 -1.0000 -1.0000 4926606 1582638604.00 151.5413 60.0011 32.0000 1.9822 1.9840 418.0893 418.5664 0.0716 -1.0000 -1.0000 4926763 1582638604.10 151.4877 60.0011 32.0000 1.9834 1.9852 418.0377 418.5152 0.0717 -1.0000 -1.0000 4926840 1582638604.20 151.4877 60.0011 32.0000 1.9839 1.9858 418.0007 418.4777 0.0716 -1.0000 -1.0000 4926934 1582638604.30 151.4877 60.0011 32.0000 1.9838 1.9857 417.8181 418.2950 0.0716 -1.0000 -1.0000 4926997 1582638604.40 151.4877 60.0011 32.0000 1.9830 1.9849 417.8456 418.3226 0.0716 -1.0000 -1.0000 4927075 1582638604.50 151.4877 60.0011 32.0000 1.9830 1.9849 418.0150 418.4922 0.0716 -1.0000 -1.0000 4927137 1582638604.60 151.4888 60.0008 32.0000 1.9836 1.9855 417.9172 418.3938 0.0716 -1.0000 -1.0000 4927200 1582638604.70 151.4889 60.0008 32.0000 1.9837 1.9855 417.9492 418.4268 0.0718 -1.0000 -1.0000 4927278 1582638604.80 151.4889 60.0008 32.0000 1.9825 1.9844 417.9493 418.4269 0.0715 -1.0000 -1.0000 4927340 1582638604.90 151.4889 60.0008 32.0000 1.9826 1.9845 418.0747 418.5515 0.0716 -1.0000 -1.0000 4927403 1582638605.00 151.4889 60.0008 32.0000 1.9829 1.9848 417.9459 418.4240 0.0718 -1.0000 -1.0000 4927481 1582638605.10 151.4889 60.0008 32.0000 1.9838 1.9856 417.8287 418.3067 0.0718 -1.0000 -1.0000 4927544 1582638605.20 151.4920 60.0008 32.0000 1.9831 1.9850 417.8031 418.2799 0.0715 -1.0000 -1.0000 4927606 1582638605.30 151.4920 60.0008 32.0000 1.9830 1.9849 417.8828 418.3602 0.0717 -1.0000 -1.0000 4927684 1582638605.40 151.4920 60.0008 32.0000 1.9821 1.9840 418.0606 418.5382 0.0717 -1.0000 -1.0000 4927747 1582638605.50 151.4920 60.0008 32.0000 1.9826 1.9844 418.0036 418.4807 0.0716 -1.0000 -1.0000 4927809 1582638605.60 151.4920 60.0008 32.0000 1.9831 1.9850 417.9466 418.4245 0.0717 -1.0000 -1.0000 4927872 1582638605.70 151.5090 60.0008 32.0000 1.9843 1.9861 417.8876 418.3653 0.0717 -1.0000 -1.0000 4927950 1582638605.80 151.5090 60.0008 32.0000 1.9822 1.9841 417.9995 418.4769 0.0717 -1.0000 -1.0000 4928450 1582638605.90 151.5090 60.0008 32.0000 1.9820 1.9839 418.0873 418.5637 0.0715 -1.0000 -1.0000 4928512 1582638606.00 151.5090 60.0008 32.0000 1.9823 1.9841 417.9677 418.4457 0.0718 -1.0000 -1.0000 4928575 1582638606.10 151.5090 60.0008 32.0000 1.9834 1.9853 417.8701 418.3482 0.0717 -1.0000 -1.0000 4928653 1582638606.20 151.5056 60.0008 32.0000 1.9830 1.9849 417.7996 418.2786 0.0720 -1.0000 -1.0000 4928715 1582638606.30 151.4969 60.0008 32.0000 1.9833 1.9852 417.9185 418.3981 0.0720 -1.0000 -1.0000 4928950 1582638606.40 151.4969 60.0008 32.0000 1.9827 1.9845 417.9963 418.4758 0.0720 -1.0000 -1.0000 4929028 1582638606.50 151.4969 60.0008 32.0000 1.9822 1.9841 418.0228 418.5032 0.0721 -1.0000 -1.0000 4929090 1582638606.60 151.4969 60.0008 32.0000 1.9823 1.9842 418.0393 418.5195 0.0721 -1.0000 -1.0000 4929153 1582638606.70 151.4969 60.0008 32.0000 1.9828 1.9846 417.9603 418.4417 0.0722 -1.0000 -1.0000 4929231 1582638606.80 151.5092 60.0008 32.0000 1.9833 1.9852 417.7973 418.2784 0.0722 -1.0000 -1.0000 4929465 1582638606.90 151.5092 60.0008 32.0000 1.9828 1.9847 417.9937 418.4741 0.0721 -1.0000 -1.0000 4929528 1582638607.00 151.5092 60.0008 32.0000 1.9816 1.9835 417.9895 418.4709 0.0722 -1.0000 -1.0000 4929591 1582638607.10 151.5092 60.0008 32.0000 1.9828 1.9847 417.9943 418.4761 0.0723 -1.0000 -1.0000 4929653 1582638607.20 151.5092 60.0008 32.0000 1.9830 1.9849 417.8345 418.3159 0.0722 -1.0000 -1.0000 4929715 1582638607.30 151.4695 60.0008 32.0000 1.9837 1.9856 417.8561 418.3368 0.0722 -1.0000 -1.0000 4929997 1582638607.40 151.4381 60.0008 32.0000 1.9829 1.9848 417.9377 418.4193 0.0723 -1.0000 -1.0000 4930059 1582638607.50 151.4381 60.0008 32.0000 1.9819 1.9838 417.9616 418.4443 0.0724 -1.0000 -1.0000 4930137 1582638607.60 151.4381 60.0008 32.0000 1.9825 1.9844 418.0176 418.4995 0.0723 -1.0000 -1.0000 4930200 1582638607.70 151.4381 60.0008 32.0000 1.9831 1.9850 417.8772 418.3579 0.0722 -1.0000 -1.0000 4930262 1582638607.80 151.4482 60.0008 32.0000 1.9835 1.9854 417.7891 418.2700 0.0722 -1.0000 -1.0000 4930669 1582638607.90 151.4857 60.0008 32.0000 1.9829 1.9848 417.7800 418.2613 0.0723 -1.0000 -1.0000 4930731 1582638608.00 151.4857 60.0008 32.0000 1.9829 1.9848 417.8233 418.3049 0.0723 -1.0000 -1.0000 4930794 1582638608.10 151.4857 60.0008 32.0000 1.9831 1.9849 417.9469 418.4283 0.0723 -1.0000 -1.0000 4930872 1582638608.20 151.4857 60.0008 32.0000 1.9834 1.9853 417.8686 418.3485 0.0720 -1.0000 -1.0000 4930934 1582638608.30 151.4857 60.0008 32.0000 1.9837 1.9856 417.9073 418.3873 0.0720 -1.0000 -1.0000 4931184 1582638608.40 151.4857 60.0008 32.0000 1.9828 1.9846 417.8807 418.3594 0.0718 -1.0000 -1.0000 4931247 1582638608.50 151.5495 60.0008 32.0000 1.9820 1.9839 418.0154 418.4952 0.0721 -1.0000 -1.0000 4931310 1582638608.60 151.5495 60.0008 32.0000 1.9831 1.9850 418.0301 418.5098 0.0720 -1.0000 -1.0000 4931372 1582638608.70 151.5495 60.0008 32.0000 1.9839 1.9858 417.9994 418.4793 0.0720 -1.0000 -1.0000 4931450 1582638608.80 151.5495 60.0008 32.0000 1.9843 1.9862 417.8495 418.3289 0.0720 -1.0000 -1.0000 4931513 1582638608.90 151.5495 60.0008 32.0000 1.9833 1.9852 417.9213 418.4003 0.0719 -1.0000 -1.0000 4931575 1582638609.00 151.5573 60.0008 32.0000 1.9824 1.9843 418.0651 418.5441 0.0718 -1.0000 -1.0000 4931653 1582638609.10 151.5578 60.0008 32.0000 1.9832 1.9851 418.0507 418.5289 0.0717 -1.0000 -1.0000 4931715 1582638609.20 151.5578 60.0008 32.0000 1.9835 1.9854 417.8689 418.3484 0.0720 -1.0000 -1.0000 4931778 1582638609.30 151.5578 60.0008 32.0000 1.9831 1.9849 417.9538 418.4329 0.0719 -1.0000 -1.0000 4931856 1582638609.40 151.5578 60.0008 32.0000 1.9832 1.9851 417.9984 418.4769 0.0718 -1.0000 -1.0000 4931903 1582638609.50 151.5509 60.0008 32.0000 1.9829 1.9848 417.9540 418.4326 0.0719 -1.0000 -1.0000 4931981 1582638609.60 151.5231 60.0008 32.0000 1.9832 1.9850 417.9310 418.4094 0.0718 -1.0000 -1.0000 4932044 1582638609.70 151.5231 60.0008 32.0000 1.9830 1.9849 417.8718 418.3497 0.0717 -1.0000 -1.0000 4932106 1582638609.80 151.5231 60.0008 32.0000 1.9834 1.9852 417.8780 418.3561 0.0718 -1.0000 -1.0000 4932184 1582638609.90 151.5231 60.0008 32.0000 1.9828 1.9847 417.9933 418.4723 0.0719 -1.0000 -1.0000 4932778 1582638610.00 151.5231 60.0008 32.0000 1.9824 1.9843 418.1208 418.6000 0.0718 -1.0000 -1.0000 4932825 1582638610.10 151.4615 60.0005 32.0000 1.9833 1.9852 418.0502 418.5269 0.0716 -1.0000 -1.0000 4932903 1582638610.20 151.4615 60.0005 32.0000 1.9838 1.9856 417.8531 418.3315 0.0718 -1.0000 -1.0000 4932981 1582638610.30 151.4615 60.0005 32.0000 1.9834 1.9853 417.8834 418.3613 0.0717 -1.0000 -1.0000 4933044 1582638610.40 151.4615 60.0005 32.0000 1.9828 1.9846 417.9946 418.4721 0.0716 -1.0000 -1.0000 4933106 1582638610.50 151.4615 60.0005 32.0000 1.9830 1.9849 418.0779 418.5558 0.0718 -1.0000 -1.0000 4933169 1582638610.60 151.5041 60.0005 32.0000 1.9835 1.9853 418.0885 418.5665 0.0718 -1.0000 -1.0000 4933231 1582638610.70 151.5480 60.0005 32.0000 1.9843 1.9861 417.9285 418.4075 0.0720 -1.0000 -1.0000 4933310 1582638610.80 151.5480 60.0005 32.0000 1.9839 1.9857 417.8945 418.3741 0.0720 -1.0000 -1.0000 4933372 1582638610.90 151.5480 60.0005 32.0000 1.9830 1.9849 417.9987 418.4785 0.0720 -1.0000 -1.0000 4933528 1582638611.00 151.5480 60.0005 32.0000 1.9826 1.9845 418.0414 418.5206 0.0719 -1.0000 -1.0000 4933591 1582638611.10 151.5480 60.0005 32.0000 1.9825 1.9844 418.0821 418.5619 0.0721 -1.0000 -1.0000 4933653 1582638611.20 151.4662 60.0005 32.0000 1.9833 1.9852 417.8900 418.3707 0.0722 -1.0000 -1.0000 4933903 1582638611.30 151.4662 60.0005 32.0000 1.9826 1.9845 417.8198 418.3010 0.0723 -1.0000 -1.0000 4933981 1582638611.40 151.4662 60.0005 32.0000 1.9830 1.9849 417.8042 418.2861 0.0723 -1.0000 -1.0000 4934044 1582638611.50 151.4662 60.0005 32.0000 1.9827 1.9846 417.9616 418.4419 0.0720 -1.0000 -1.0000 4934106 1582638611.60 151.4662 60.0005 32.0000 1.9826 1.9845 417.9754 418.4551 0.0720 -1.0000 -1.0000 4934169 1582638611.70 151.4662 60.0005 32.0000 1.9827 1.9846 417.9353 418.4153 0.0720 -1.0000 -1.0000 4934231 1582638611.80 151.4740 60.0005 32.0000 1.9839 1.9858 417.8762 418.3546 0.0718 -1.0000 -1.0000 4934309 1582638611.90 151.4740 60.0005 32.0000 1.9832 1.9851 417.9195 418.3973 0.0717 -1.0000 -1.0000 4934372 1582638612.00 151.4740 60.0005 32.0000 1.9816 1.9834 417.9817 418.4602 0.0719 -1.0000 -1.0000 4934981 1582638612.10 151.4740 60.0005 32.0000 1.9817 1.9836 417.9759 418.4535 0.0716 -1.0000 -1.0000 4935060 1582638612.20 151.4740 60.0005 32.0000 1.9829 1.9848 417.9504 418.4292 0.0720 -1.0000 -1.0000 4935122 1582638612.30 151.4651 60.0005 32.0000 1.9834 1.9853 417.8830 418.3633 0.0721 -1.0000 -1.0000 4935184 1582638612.40 151.4550 60.0005 32.0000 1.9828 1.9846 417.8142 418.2946 0.0722 -1.0000 -1.0000 4935263 1582638612.50 151.4550 60.0005 32.0000 1.9823 1.9842 417.9138 418.3953 0.0722 -1.0000 -1.0000 4935325 1582638612.60 151.4550 60.0005 32.0000 1.9830 1.9848 417.8824 418.3616 0.0719 -1.0000 -1.0000 4935387 1582638612.70 151.4550 60.0005 32.0000 1.9830 1.9848 417.8725 418.3524 0.0721 -1.0000 -1.0000 4935465 1582638612.80 151.4550 60.0005 32.0000 1.9829 1.9848 417.7918 418.2717 0.0720 -1.0000 -1.0000 4935528 1582638612.90 151.5200 60.0005 32.0000 1.9829 1.9847 417.9483 418.4270 0.0719 -1.0000 -1.0000 4935591 1582638613.00 151.5200 60.0005 32.0000 1.9825 1.9844 418.0203 418.4996 0.0719 -1.0000 -1.0000 4935778 1582638613.10 151.5200 60.0005 32.0000 1.9827 1.9845 417.9994 418.4783 0.0718 -1.0000 -1.0000 4935840 1582638613.20 151.5200 60.0005 32.0000 1.9828 1.9847 417.8290 418.3069 0.0718 -1.0000 -1.0000 4935903 1582638613.30 151.5200 60.0005 32.0000 1.9832 1.9851 417.8779 418.3568 0.0719 -1.0000 -1.0000 4935965 1582638613.40 151.5121 60.0005 32.0000 1.9832 1.9851 417.9718 418.4509 0.0719 -1.0000 -1.0000 4936028 1582638613.50 151.4838 60.0005 32.0000 1.9825 1.9844 418.0067 418.4851 0.0718 -1.0000 -1.0000 4936481 1582638613.60 151.4838 60.0005 32.0000 1.9825 1.9844 418.0199 418.4984 0.0718 -1.0000 -1.0000 4936544 1582638613.70 151.4838 60.0005 32.0000 1.9822 1.9841 418.0477 418.5266 0.0719 -1.0000 -1.0000 4936606 1582638613.80 151.4838 60.0005 32.0000 1.9826 1.9844 417.8906 418.3690 0.0718 -1.0000 -1.0000 4936684 1582638613.90 151.4838 60.0005 32.0000 1.9830 1.9848 417.8244 418.3024 0.0718 -1.0000 -1.0000 4936747 1582638614.00 151.4838 60.0005 32.0000 1.9825 1.9844 417.9927 418.4711 0.0718 -1.0000 -1.0000 4936810 1582638614.10 151.4739 60.0005 32.0000 1.9825 1.9844 417.9579 418.4353 0.0716 -1.0000 -1.0000 4937028 1582638614.20 151.4739 60.0005 32.0000 1.9833 1.9852 417.8656 418.3439 0.0718 -1.0000 -1.0000 4937091 1582638614.30 151.4739 60.0005 32.0000 1.9830 1.9848 417.7611 418.2397 0.0720 -1.0000 -1.0000 4937153 1582638614.40 151.4739 60.0005 32.0000 1.9832 1.9850 417.8885 418.3681 0.0720 -1.0000 -1.0000 4937325 1582638614.50 151.4739 60.0005 32.0000 1.9818 1.9837 417.9596 418.4381 0.0718 -1.0000 -1.0000 4937387 1582638614.60 151.4664 60.0008 32.0000 1.9816 1.9835 418.0242 418.5036 0.0719 -1.0000 -1.0000 4937450 1582638614.70 151.4561 60.0011 32.0000 1.9830 1.9849 417.9806 418.4593 0.0718 -1.0000 -1.0000 4937528 1582638614.80 151.4561 60.0011 32.0000 1.9835 1.9853 417.8048 418.2825 0.0717 -1.0000 -1.0000 4937591 1582638614.90 151.4561 60.0011 32.0000 1.9827 1.9846 417.8511 418.3310 0.0720 -1.0000 -1.0000 4937653 1582638615.00 151.4561 60.0011 32.0000 1.9831 1.9849 418.1061 418.5851 0.0719 -1.0000 -1.0000 4937747 1582638615.10 151.4561 60.0011 32.0000 1.9831 1.9850 418.0036 418.4822 0.0718 -1.0000 -1.0000 4937825 1582638615.20 151.4522 60.0011 32.0000 1.9834 1.9852 417.8598 418.3383 0.0719 -1.0000 -1.0000 4937887 1582638615.30 151.4500 60.0011 32.0000 1.9834 1.9852 417.8529 418.3313 0.0718 -1.0000 -1.0000 4937950 1582638615.40 151.4500 60.0011 32.0000 1.9822 1.9841 417.9745 418.4528 0.0718 -1.0000 -1.0000 4938012 1582638615.50 151.4500 60.0011 32.0000 1.9818 1.9837 418.0850 418.5652 0.0721 -1.0000 -1.0000 4938091 1582638615.60 151.4500 60.0011 32.0000 1.9823 1.9842 417.9947 418.4756 0.0722 -1.0000 -1.0000 4938153 1582638615.70 151.4500 60.0011 32.0000 1.9832 1.9851 417.8644 418.3452 0.0722 -1.0000 -1.0000 4938215 1582638615.80 151.5171 60.0011 32.0000 1.9838 1.9857 417.7824 418.2627 0.0721 -1.0000 -1.0000 4938294 1582638615.90 151.5171 60.0011 32.0000 1.9834 1.9853 417.8636 418.3441 0.0721 -1.0000 -1.0000 4938356 1582638616.00 151.5171 60.0011 32.0000 1.9830 1.9848 417.8667 418.3477 0.0723 -1.0000 -1.0000 4938419 1582638616.10 151.5171 60.0011 32.0000 1.9824 1.9843 417.8732 418.3549 0.0723 -1.0000 -1.0000 4938481 1582638616.20 151.5171 60.0011 32.0000 1.9828 1.9847 417.7997 418.2814 0.0723 -1.0000 -1.0000 4938544 1582638616.30 151.5089 60.0011 32.0000 1.9831 1.9850 417.8255 418.3077 0.0724 -1.0000 -1.0000 4938606 1582638616.40 151.4648 60.0011 32.0000 1.9829 1.9848 417.9953 418.4772 0.0723 -1.0000 -1.0000 4938684 1582638616.50 151.4648 60.0011 32.0000 1.9826 1.9845 418.0209 418.5020 0.0722 -1.0000 -1.0000 4938747 1582638616.60 151.4648 60.0011 32.0000 1.9833 1.9851 417.8924 418.3729 0.0721 -1.0000 -1.0000 4939528 1582638616.70 151.4648 60.0011 32.0000 1.9838 1.9856 417.8012 418.2815 0.0722 -1.0000 -1.0000 4939606 1582638616.80 151.4648 60.0011 32.0000 1.9836 1.9855 417.8067 418.2869 0.0720 -1.0000 -1.0000 4939669 1582638616.90 151.4243 60.0011 32.0000 1.9828 1.9847 417.9600 418.4394 0.0719 -1.0000 -1.0000 4939731 1582638617.00 151.4243 60.0011 32.0000 1.9819 1.9837 417.9717 418.4500 0.0718 -1.0000 -1.0000 4939794 1582638617.10 151.4243 60.0011 32.0000 1.9829 1.9847 417.9274 418.4072 0.0721 -1.0000 -1.0000 4939856 1582638617.20 151.4243 60.0011 32.0000 1.9829 1.9847 417.8326 418.3133 0.0722 -1.0000 -1.0000 4939919 1582638617.30 151.4243 60.0011 32.0000 1.9834 1.9853 417.8987 418.3790 0.0721 -1.0000 -1.0000 4939997 1582638617.40 151.4538 60.0011 32.0000 1.9817 1.9836 418.0492 418.5301 0.0721 -1.0000 -1.0000 4940059 1582638617.50 151.4876 60.0011 32.0000 1.9824 1.9843 417.9749 418.4553 0.0721 -1.0000 -1.0000 4940137 1582638617.60 151.4876 60.0011 32.0000 1.9829 1.9848 417.9512 418.4316 0.0721 -1.0000 -1.0000 4940262 1582638617.70 151.4876 60.0011 32.0000 1.9835 1.9854 417.7604 418.2400 0.0720 -1.0000 -1.0000 4940325 1582638617.80 151.4876 60.0011 32.0000 1.9839 1.9857 417.8477 418.3272 0.0720 -1.0000 -1.0000 4940403 1582638617.90 151.4876 60.0011 32.0000 1.9831 1.9850 417.9860 418.4661 0.0721 -1.0000 -1.0000 4940465 1582638618.00 151.4804 60.0011 32.0000 1.9827 1.9846 417.9219 418.3999 0.0717 -1.0000 -1.0000 4940528 1582638618.10 151.4788 60.0011 32.0000 1.9834 1.9852 417.7454 418.2231 0.0718 -1.0000 -1.0000 4940965 1582638618.20 151.4788 60.0011 32.0000 1.9841 1.9860 417.7905 418.2685 0.0717 -1.0000 -1.0000 4941044 1582638618.30 151.4788 60.0011 32.0000 1.9834 1.9853 417.8911 418.3701 0.0719 -1.0000 -1.0000 4941091 1582638618.40 151.4788 60.0011 32.0000 1.9824 1.9843 418.1028 418.5825 0.0719 -1.0000 -1.0000 4941169 1582638618.50 151.4788 60.0011 32.0000 1.9830 1.9849 417.8418 418.3203 0.0718 -1.0000 -1.0000 4941231 1582638618.60 151.5076 60.0011 32.0000 1.9841 1.9859 417.7743 418.2531 0.0719 -1.0000 -1.0000 4941294 1582638618.70 151.5076 60.0011 32.0000 1.9839 1.9858 417.8215 418.3000 0.0719 -1.0000 -1.0000 4942059 1582638618.80 151.5076 60.0011 32.0000 1.9830 1.9849 418.0334 418.5123 0.0719 -1.0000 -1.0000 4942122 1582638618.90 151.5076 60.0011 32.0000 1.9828 1.9846 418.0887 418.5685 0.0721 -1.0000 -1.0000 4942200 1582638619.00 151.5076 60.0011 32.0000 1.9828 1.9847 417.9521 418.4329 0.0722 -1.0000 -1.0000 4942262 1582638619.10 151.5102 60.0011 32.0000 1.9839 1.9858 417.8621 418.3426 0.0721 -1.0000 -1.0000 4942325 1582638619.20 151.5544 60.0011 32.0000 1.9834 1.9853 417.8743 418.3543 0.0720 -1.0000 -1.0000 4942387 1582638619.30 151.5544 60.0011 32.0000 1.9830 1.9849 418.0349 418.5155 0.0721 -1.0000 -1.0000 4942465 1582638619.40 151.5544 60.0011 32.0000 1.9833 1.9852 418.0282 418.5083 0.0721 -1.0000 -1.0000 4942528 1582638619.50 151.5544 60.0011 32.0000 1.9830 1.9849 417.9558 418.4357 0.0720 -1.0000 -1.0000 4942606 1582638619.60 151.5544 60.0011 32.0000 1.9829 1.9848 417.8898 418.3691 0.0719 -1.0000 -1.0000 4942669 1582638619.70 151.5544 60.0011 32.0000 1.9831 1.9850 417.8730 418.3537 0.0722 -1.0000 -1.0000 4942731 1582638619.80 151.4898 60.0009 32.0000 1.9824 1.9842 417.9883 418.4678 0.0720 -1.0000 -1.0000 4942794 1582638619.90 151.4818 60.0008 32.0000 1.9832 1.9850 417.9347 418.4139 0.0719 -1.0000 -1.0000 4942856 1582638620.00 151.4818 60.0008 32.0000 1.9837 1.9856 417.8242 418.3031 0.0719 -1.0000 -1.0000 4942919 1582638620.10 151.4818 60.0008 32.0000 1.9834 1.9852 417.8811 418.3610 0.0721 -1.0000 -1.0000 4942997 1582638620.20 151.4818 60.0008 32.0000 1.9824 1.9842 417.9172 418.3978 0.0721 -1.0000 -1.0000 4943059 1582638620.30 151.4818 60.0008 32.0000 1.9826 1.9845 417.8984 418.3781 0.0720 -1.0000 -1.0000 4943122 1582638620.40 151.4818 60.0008 32.0000 1.9829 1.9848 417.9417 418.4211 0.0720 -1.0000 -1.0000 4943200 1582638620.50 151.4906 60.0008 32.0000 1.9824 1.9843 417.9582 418.4382 0.0721 -1.0000 -1.0000 4943262 1582638620.60 151.4997 60.0008 32.0000 1.9836 1.9855 417.8845 418.3649 0.0721 -1.0000 -1.0000 4943325 1582638620.70 151.4653 60.0008 32.0000 1.9834 1.9853 417.7874 418.2660 0.0719 -1.0000 -1.0000 4943450 1582638620.80 151.4653 60.0008 32.0000 1.9828 1.9847 418.0168 418.4965 0.0720 -1.0000 -1.0000 4943512 1582638620.90 151.4653 60.0008 32.0000 1.9826 1.9845 418.0163 418.4956 0.0719 -1.0000 -1.0000 4943575 1582638621.00 151.4653 60.0008 32.0000 1.9826 1.9845 417.8975 418.3769 0.0719 -1.0000 -1.0000 4943653 1582638621.10 151.4653 60.0008 32.0000 1.9832 1.9850 417.8532 418.3305 0.0718 -1.0000 -1.0000 4943715 1582638621.20 151.4653 60.0008 32.0000 1.9830 1.9848 417.8684 418.3477 0.0719 -1.0000 -1.0000 4943919 1582638621.30 151.4653 60.0008 32.0000 1.9834 1.9852 417.8342 418.3138 0.0720 -1.0000 -1.0000 4943997 1582638621.40 151.4653 60.0008 32.0000 1.9823 1.9841 417.9753 418.4548 0.0719 -1.0000 -1.0000 4944059 1582638621.50 151.4653 60.0008 32.0000 1.9834 1.9853 418.0243 418.5024 0.0717 -1.0000 -1.0000 4944122 1582638621.60 151.4653 60.0008 32.0000 1.9827 1.9846 417.8869 418.3646 0.0717 -1.0000 -1.0000 4944184 1582638621.70 151.4316 60.0008 32.0000 1.9836 1.9855 417.8734 418.3537 0.0721 -1.0000 -1.0000 4944247 1582638621.80 151.4316 60.0008 32.0000 1.9837 1.9856 417.8698 418.3489 0.0719 -1.0000 -1.0000 4944481 1582638621.90 151.4316 60.0008 32.0000 1.9823 1.9842 417.9729 418.4522 0.0720 -1.0000 -1.0000 4944559 1582638622.00 151.4316 60.0008 32.0000 1.9828 1.9846 417.9035 418.3839 0.0722 -1.0000 -1.0000 4944622 1582638622.10 151.4316 60.0008 32.0000 1.9834 1.9853 417.8460 418.3267 0.0722 -1.0000 -1.0000 4944684 1582638622.20 151.4316 60.0008 32.0000 1.9840 1.9859 417.8017 418.2823 0.0722 -1.0000 -1.0000 4944747 1582638622.30 151.4316 60.0008 32.0000 1.9826 1.9845 418.0784 418.5586 0.0720 -1.0000 -1.0000 4944810 1582638622.40 151.4862 60.0008 32.0000 1.9824 1.9843 418.0439 418.5249 0.0722 -1.0000 -1.0000 4944887 1582638622.50 151.4862 60.0008 32.0000 1.9837 1.9856 417.9979 418.4793 0.0722 -1.0000 -1.0000 4944950 1582638622.60 151.4862 60.0008 32.0000 1.9838 1.9857 417.8841 418.3643 0.0721 -1.0000 -1.0000 4945012 1582638622.70 151.4862 60.0008 32.0000 1.9837 1.9856 417.9577 418.4387 0.0722 -1.0000 -1.0000 4945091 1582638622.80 151.4862 60.0008 32.0000 1.9832 1.9851 417.9871 418.4685 0.0722 -1.0000 -1.0000 4945262 1582638622.90 151.4554 60.0008 32.0000 1.9827 1.9845 418.0008 418.4811 0.0721 -1.0000 -1.0000 4945325 1582638623.00 151.4554 60.0008 32.0000 1.9829 1.9848 418.0810 418.5610 0.0720 -1.0000 -1.0000 4945403 1582638623.10 151.4554 60.0008 32.0000 1.9825 1.9843 417.8214 418.3006 0.0719 -1.0000 -1.0000 4945465 1582638623.20 151.4554 60.0008 32.0000 1.9832 1.9851 417.8675 418.3465 0.0719 -1.0000 -1.0000 4945528 1582638623.30 151.4554 60.0008 32.0000 1.9833 1.9852 418.0117 418.4909 0.0719 -1.0000 -1.0000 4945762 1582638623.40 151.4563 60.0008 32.0000 1.9826 1.9845 417.9664 418.4455 0.0719 -1.0000 -1.0000 4945825 1582638623.50 151.4638 60.0008 32.0000 1.9827 1.9846 417.8592 418.3384 0.0719 -1.0000 -1.0000 4945903 1582638623.60 151.4638 60.0008 32.0000 1.9828 1.9847 417.7213 418.2002 0.0719 -1.0000 -1.0000 4945965 1582638623.70 151.4638 60.0008 32.0000 1.9828 1.9847 417.9338 418.4131 0.0719 -1.0000 -1.0000 4946028 1582638623.80 151.4638 60.0008 32.0000 1.9827 1.9845 417.9627 418.4415 0.0719 -1.0000 -1.0000 4946262 1582638623.90 151.4638 60.0008 32.0000 1.9829 1.9848 418.0633 418.5432 0.0720 -1.0000 -1.0000 4946325 1582638624.00 151.4638 60.0008 32.0000 1.9834 1.9853 417.9003 418.3796 0.0720 -1.0000 -1.0000 4946387 1582638624.10 151.4638 60.0008 32.0000 1.9833 1.9852 417.8702 418.3493 0.0719 -1.0000 -1.0000 4946465 1582638624.20 151.4638 60.0008 32.0000 1.9832 1.9851 417.9225 418.4016 0.0719 -1.0000 -1.0000 4946528 1582638624.30 151.4638 60.0008 32.0000 1.9836 1.9855 418.0006 418.4791 0.0719 -1.0000 -1.0000 4946762 1582638624.40 151.4638 60.0008 32.0000 1.9841 1.9860 417.9304 418.4093 0.0719 -1.0000 -1.0000 4946825 1582638624.50 151.4638 60.0008 32.0000 1.9839 1.9858 417.8380 418.3162 0.0719 -1.0000 -1.0000 4946887 1582638624.60 151.4654 60.0008 32.0000 1.9829 1.9848 417.9652 418.4445 0.0720 -1.0000 -1.0000 4946950 1582638624.70 151.4843 60.0009 32.0000 1.9825 1.9844 418.0824 418.5628 0.0721 -1.0000 -1.0000 4947028 1582638624.80 151.4843 60.0009 32.0000 1.9828 1.9846 418.0410 418.5199 0.0718 -1.0000 -1.0000 4947778 1582638624.90 151.4843 60.0009 32.0000 1.9835 1.9853 417.8944 418.3742 0.0720 -1.0000 -1.0000 4947887 1582638625.00 151.4843 60.0009 32.0000 1.9835 1.9854 417.9211 418.4004 0.0720 -1.0000 -1.0000 4947965 1582638625.10 151.4843 60.0009 32.0000 1.9828 1.9847 417.9121 418.3923 0.0721 -1.0000 -1.0000 4948028 1582638625.20 151.4868 60.0009 32.0000 1.9824 1.9843 418.0119 418.4903 0.0719 -1.0000 -1.0000 4948091 1582638625.30 151.4868 60.0009 32.0000 1.9826 1.9845 418.0393 418.5186 0.0718 -1.0000 -1.0000 4948153 1582638625.40 151.4868 60.0009 32.0000 1.9824 1.9843 417.8735 418.3524 0.0720 -1.0000 -1.0000 4948215 1582638625.50 151.4868 60.0009 32.0000 1.9829 1.9848 417.8937 418.3723 0.0718 -1.0000 -1.0000 4948294 1582638625.60 151.4868 60.0009 32.0000 1.9830 1.9849 417.9659 418.4446 0.0718 -1.0000 -1.0000 4948356 1582638625.70 151.4868 60.0009 32.0000 1.9828 1.9846 418.0103 418.4888 0.0720 -1.0000 -1.0000 4948419 1582638625.80 151.3915 60.0009 32.0000 1.9834 1.9853 417.9537 418.4323 0.0718 -1.0000 -1.0000 4948497 1582638625.90 151.3915 60.0009 32.0000 1.9833 1.9852 417.7658 418.2427 0.0716 -1.0000 -1.0000 4948559 1582638626.00 151.3915 60.0009 32.0000 1.9834 1.9853 417.8897 418.3674 0.0717 -1.0000 -1.0000 4948622 1582638626.10 151.3915 60.0009 32.0000 1.9826 1.9845 417.9623 418.4397 0.0716 -1.0000 -1.0000 4948684 1582638626.20 151.3915 60.0009 32.0000 1.9819 1.9837 418.0515 418.5297 0.0718 -1.0000 -1.0000 4948762 1582638626.30 151.4211 60.0009 32.0000 1.9832 1.9850 417.9310 418.4093 0.0718 -1.0000 -1.0000 4948825 1582638626.40 151.4392 60.0009 32.0000 1.9839 1.9858 417.8197 418.2977 0.0718 -1.0000 -1.0000 4948950 1582638626.50 151.4392 60.0009 32.0000 1.9834 1.9853 417.8399 418.3178 0.0718 -1.0000 -1.0000 4949012 1582638626.60 151.4392 60.0009 32.0000 1.9822 1.9841 418.1417 418.6217 0.0719 -1.0000 -1.0000 4949075 1582638626.70 151.4392 60.0009 32.0000 1.9823 1.9842 417.9465 418.4249 0.0718 -1.0000 -1.0000 4949153 1582638626.80 151.4392 60.0009 32.0000 1.9830 1.9849 417.8516 418.3303 0.0719 -1.0000 -1.0000 4949215 1582638626.90 151.4392 60.0009 32.0000 1.9831 1.9849 417.8443 418.3230 0.0719 -1.0000 -1.0000 4949450 1582638627.00 151.4392 60.0009 32.0000 1.9830 1.9849 417.9417 418.4207 0.0719 -1.0000 -1.0000 4949512 1582638627.10 151.4392 60.0009 32.0000 1.9820 1.9838 418.0604 418.5393 0.0719 -1.0000 -1.0000 4949575 1582638627.20 151.4392 60.0009 32.0000 1.9830 1.9849 417.9689 418.4491 0.0721 -1.0000 -1.0000 4949637 1582638627.30 151.4392 60.0009 32.0000 1.9837 1.9856 417.8631 418.3426 0.0720 -1.0000 -1.0000 4949715 1582638627.40 151.4702 60.0009 32.0000 1.9836 1.9854 417.8171 418.2962 0.0720 -1.0000 -1.0000 4950215 1582638627.50 151.4938 60.0009 32.0000 1.9831 1.9849 417.9329 418.4109 0.0717 -1.0000 -1.0000 4950294 1582638627.60 151.4938 60.0009 32.0000 1.9827 1.9846 418.0348 418.5138 0.0719 -1.0000 -1.0000 4950356 1582638627.70 151.4938 60.0009 32.0000 1.9823 1.9842 417.9318 418.4110 0.0720 -1.0000 -1.0000 4950419 1582638627.80 151.4938 60.0009 32.0000 1.9841 1.9860 417.8405 418.3199 0.0719 -1.0000 -1.0000 4950497 1582638627.90 151.4938 60.0009 32.0000 1.9837 1.9856 417.8362 418.3164 0.0721 -1.0000 -1.0000 4950747 1582638628.00 151.5014 60.0009 32.0000 1.9830 1.9849 417.8783 418.3586 0.0721 -1.0000 -1.0000 4950809 1582638628.10 151.5014 60.0009 32.0000 1.9827 1.9846 417.8697 418.3497 0.0721 -1.0000 -1.0000 4950887 1582638628.20 151.5014 60.0009 32.0000 1.9825 1.9844 417.8316 418.3122 0.0722 -1.0000 -1.0000 4950950 1582638628.30 151.5014 60.0009 32.0000 1.9833 1.9852 417.7886 418.2694 0.0722 -1.0000 -1.0000 4951012 1582638628.40 151.5014 60.0009 32.0000 1.9827 1.9846 417.8568 418.3374 0.0721 -1.0000 -1.0000 4951075 1582638628.50 151.5014 60.0009 32.0000 1.9818 1.9836 417.9789 418.4590 0.0721 -1.0000 -1.0000 4951137 1582638628.60 151.4876 60.0009 32.0000 1.9813 1.9831 418.0564 418.5371 0.0722 -1.0000 -1.0000 4951200 1582638628.70 151.4876 60.0009 32.0000 1.9821 1.9840 417.8806 418.3632 0.0725 -1.0000 -1.0000 4951278 1582638628.80 151.4876 60.0009 32.0000 1.9834 1.9853 417.8220 418.3033 0.0722 -1.0000 -1.0000 4951340 1582638628.90 151.4876 60.0009 32.0000 1.9826 1.9845 417.7988 418.2805 0.0723 -1.0000 -1.0000 4951465 1582638629.00 151.4876 60.0009 32.0000 1.9820 1.9839 418.0224 418.5043 0.0723 -1.0000 -1.0000 4951544 1582638629.10 151.5011 60.0009 32.0000 1.9827 1.9846 418.0491 418.5300 0.0721 -1.0000 -1.0000 4951606 1582638629.20 151.5231 60.0009 32.0000 1.9832 1.9851 417.9250 418.4052 0.0720 -1.0000 -1.0000 4951669 1582638629.30 151.5231 60.0009 32.0000 1.9836 1.9855 417.7603 418.2405 0.0722 -1.0000 -1.0000 4951747 1582638629.40 151.5231 60.0009 32.0000 1.9828 1.9847 417.7832 418.2650 0.0723 -1.0000 -1.0000 4951809 1582638629.50 151.5231 60.0009 32.0000 1.9824 1.9843 417.9606 418.4426 0.0723 -1.0000 -1.0000 4951997 1582638629.60 151.5231 60.0009 32.0000 1.9820 1.9839 418.0477 418.5288 0.0722 -1.0000 -1.0000 4952059 1582638629.70 151.5107 60.0005 32.0000 1.9822 1.9841 417.8492 418.3308 0.0724 -1.0000 -1.0000 4952122 1582638629.80 151.5107 60.0005 32.0000 1.9826 1.9845 417.7452 418.2275 0.0724 -1.0000 -1.0000 4952200 1582638629.90 151.5107 60.0005 32.0000 1.9824 1.9843 417.8943 418.3772 0.0726 -1.0000 -1.0000 4952262 1582638630.00 151.5107 60.0005 32.0000 1.9816 1.9835 417.9226 418.4067 0.0726 -1.0000 -1.0000 4952450 1582638630.10 151.5107 60.0005 32.0000 1.9820 1.9839 417.8013 418.2836 0.0723 -1.0000 -1.0000 4952528 1582638630.20 151.5107 60.0005 32.0000 1.9837 1.9856 417.7386 418.2207 0.0724 -1.0000 -1.0000 4952590 1582638630.30 151.5107 60.0005 32.0000 1.9830 1.9849 417.9433 418.4260 0.0724 -1.0000 -1.0000 4952653 1582638630.40 151.5241 60.0005 32.0000 1.9824 1.9843 417.9825 418.4646 0.0724 -1.0000 -1.0000 4952715 1582638630.50 151.5253 60.0005 32.0000 1.9825 1.9844 418.0231 418.5056 0.0724 -1.0000 -1.0000 4952997 1582638630.60 151.5253 60.0005 32.0000 1.9836 1.9855 417.7875 418.2681 0.0722 -1.0000 -1.0000 4953060 1582638630.70 151.5253 60.0005 32.0000 1.9834 1.9852 417.7948 418.2755 0.0722 -1.0000 -1.0000 4953137 1582638630.80 151.5253 60.0005 32.0000 1.9830 1.9849 417.8741 418.3540 0.0720 -1.0000 -1.0000 4953200 1582638630.90 151.5253 60.0005 32.0000 1.9821 1.9840 417.9465 418.4260 0.0720 -1.0000 -1.0000 4953262 1582638631.00 151.5253 60.0005 32.0000 1.9825 1.9844 417.9832 418.4641 0.0721 -1.0000 -1.0000 4953450 1582638631.10 151.5253 60.0005 32.0000 1.9829 1.9848 417.8655 418.3462 0.0722 -1.0000 -1.0000 4953512 1582638631.20 151.4811 60.0005 32.0000 1.9829 1.9848 417.8047 418.2857 0.0722 -1.0000 -1.0000 4953591 1582638631.30 151.4811 60.0005 32.0000 1.9825 1.9844 417.9069 418.3877 0.0722 -1.0000 -1.0000 4953653 1582638631.40 151.4811 60.0005 32.0000 1.9821 1.9840 417.9642 418.4462 0.0725 -1.0000 -1.0000 4953715 1582638631.50 151.4811 60.0005 32.0000 1.9834 1.9853 417.8707 418.3540 0.0725 -1.0000 -1.0000 4953965 1582638631.60 151.4811 60.0005 32.0000 1.9833 1.9852 417.7695 418.2527 0.0725 -1.0000 -1.0000 4954028 1582638631.70 151.4857 60.0005 32.0000 1.9822 1.9841 417.7453 418.2276 0.0724 -1.0000 -1.0000 4954090 1582638631.80 151.4857 60.0005 32.0000 1.9827 1.9846 417.8939 418.3750 0.0721 -1.0000 -1.0000 4954153 1582638631.90 151.4857 60.0005 32.0000 1.9823 1.9841 418.0211 418.5020 0.0722 -1.0000 -1.0000 4954215 1582638632.00 151.4857 60.0005 32.0000 1.9832 1.9851 417.9183 418.3994 0.0722 -1.0000 -1.0000 4954465 1582638632.10 151.4857 60.0005 32.0000 1.9828 1.9847 417.7762 418.2563 0.0721 -1.0000 -1.0000 4954528 1582638632.20 151.4938 60.0005 32.0000 1.9833 1.9851 417.7767 418.2565 0.0720 -1.0000 -1.0000 4954622 1582638632.30 151.4938 60.0005 32.0000 1.9828 1.9846 417.8377 418.3187 0.0722 -1.0000 -1.0000 4954684 1582638632.40 151.4938 60.0005 32.0000 1.9829 1.9848 417.9403 418.4212 0.0721 -1.0000 -1.0000 4954762 1582638632.50 151.4938 60.0005 32.0000 1.9831 1.9850 417.8447 418.3245 0.0720 -1.0000 -1.0000 4954997 1582638632.60 151.4938 60.0005 32.0000 1.9831 1.9850 417.7005 418.1803 0.0720 -1.0000 -1.0000 4955060 1582638632.70 151.5002 60.0005 32.0000 1.9822 1.9840 417.9040 418.3822 0.0718 -1.0000 -1.0000 4955122 1582638632.80 151.5237 60.0005 32.0000 1.9823 1.9842 417.9097 418.3876 0.0717 -1.0000 -1.0000 4955184 1582638632.90 151.5237 60.0005 32.0000 1.9825 1.9844 418.1046 418.5830 0.0718 -1.0000 -1.0000 4955247 1582638633.00 151.5237 60.0005 32.0000 1.9827 1.9846 417.9166 418.3936 0.0716 -1.0000 -1.0000 4955325 1582638633.10 151.5237 60.0005 32.0000 1.9833 1.9852 417.8385 418.3155 0.0716 -1.0000 -1.0000 4955387 1582638633.20 151.5237 60.0005 32.0000 1.9828 1.9847 417.7861 418.2622 0.0714 -1.0000 -1.0000 4955450 1582638633.30 151.4889 60.0005 32.0000 1.9830 1.9848 417.8013 418.2778 0.0715 -1.0000 -1.0000 4955528 1582638633.40 151.4889 60.0005 32.0000 1.9824 1.9843 417.9013 418.3773 0.0714 -1.0000 -1.0000 4955591 1582638633.50 151.4889 60.0005 32.0000 1.9821 1.9839 417.8174 418.2931 0.0714 -1.0000 -1.0000 4955653 1582638633.60 151.4889 60.0005 32.0000 1.9838 1.9857 417.7686 418.2444 0.0715 -1.0000 -1.0000 4956247 1582638633.70 151.4889 60.0005 32.0000 1.9840 1.9859 417.7484 418.2254 0.0716 -1.0000 -1.0000 4956309 1582638633.80 151.4899 60.0005 32.0000 1.9827 1.9845 417.8724 418.3491 0.0715 -1.0000 -1.0000 4956372 1582638633.90 151.4901 60.0005 32.0000 1.9826 1.9845 417.9891 418.4649 0.0714 -1.0000 -1.0000 4956434 1582638634.00 151.4901 60.0005 32.0000 1.9831 1.9850 417.9852 418.4615 0.0715 -1.0000 -1.0000 4956497 1582638634.10 151.4901 60.0005 32.0000 1.9831 1.9850 417.8571 418.3334 0.0715 -1.0000 -1.0000 4956575 1582638634.20 151.4901 60.0005 32.0000 1.9835 1.9853 417.8233 418.2990 0.0714 -1.0000 -1.0000 4956637 1582638634.30 151.4901 60.0005 32.0000 1.9829 1.9847 417.9792 418.4558 0.0715 -1.0000 -1.0000 4956700 1582638634.40 151.5175 60.0005 32.0000 1.9819 1.9838 418.0592 418.5370 0.0718 -1.0000 -1.0000 4956778 1582638634.50 151.5175 60.0005 32.0000 1.9831 1.9850 418.0089 418.4864 0.0715 -1.0000 -1.0000 4956840 1582638634.60 151.5175 60.0005 32.0000 1.9830 1.9849 417.8092 418.2854 0.0716 -1.0000 -1.0000 4956903 1582638634.70 151.5175 60.0005 32.0000 1.9831 1.9850 417.8671 418.3449 0.0717 -1.0000 -1.0000 4956965 1582638634.80 151.5175 60.0005 32.0000 1.9825 1.9844 417.9794 418.4569 0.0716 -1.0000 -1.0000 4957028 1582638634.90 151.5178 60.0005 32.0000 1.9824 1.9843 418.0189 418.4960 0.0716 -1.0000 -1.0000 4957091 1582638635.00 151.5185 60.0006 32.0000 1.9834 1.9853 417.9600 418.4368 0.0717 -1.0000 -1.0000 4957169 1582638635.10 151.5185 60.0006 32.0000 1.9832 1.9851 417.8683 418.3449 0.0715 -1.0000 -1.0000 4957231 1582638635.20 151.5185 60.0006 32.0000 1.9833 1.9852 417.8226 418.2991 0.0716 -1.0000 -1.0000 4957294 1582638635.30 151.5185 60.0006 32.0000 1.9828 1.9847 417.9533 418.4304 0.0716 -1.0000 -1.0000 4957372 1582638635.40 151.5185 60.0006 32.0000 1.9816 1.9834 417.9921 418.4688 0.0715 -1.0000 -1.0000 4957434 1582638635.50 151.5060 60.0006 32.0000 1.9835 1.9853 417.8294 418.3063 0.0717 -1.0000 -1.0000 4957497 1582638635.60 151.5060 60.0006 32.0000 1.9834 1.9853 417.7360 418.2136 0.0717 -1.0000 -1.0000 4958278 1582638635.70 151.5060 60.0006 32.0000 1.9829 1.9848 417.8601 418.3380 0.0718 -1.0000 -1.0000 4958340 1582638635.80 151.5060 60.0006 32.0000 1.9819 1.9837 417.8736 418.3528 0.0719 -1.0000 -1.0000 4958419 1582638635.90 151.5060 60.0006 32.0000 1.9832 1.9851 417.8109 418.2892 0.0718 -1.0000 -1.0000 4958481 1582638636.00 151.5009 60.0006 32.0000 1.9828 1.9847 417.7656 418.2435 0.0718 -1.0000 -1.0000 4958544 1582638636.10 151.4974 60.0006 32.0000 1.9829 1.9848 417.7962 418.2741 0.0717 -1.0000 -1.0000 4958606 1582638636.20 151.4974 60.0006 32.0000 1.9823 1.9841 417.9879 418.4655 0.0718 -1.0000 -1.0000 4958669 1582638636.30 151.4974 60.0006 32.0000 1.9826 1.9845 417.9791 418.4578 0.0718 -1.0000 -1.0000 4958731 1582638636.40 151.4974 60.0006 32.0000 1.9836 1.9855 417.9172 418.3958 0.0719 -1.0000 -1.0000 4958809 1582638636.50 151.4974 60.0006 32.0000 1.9832 1.9851 417.8267 418.3065 0.0720 -1.0000 -1.0000 4958872 1582638636.60 151.4683 60.0006 32.0000 1.9826 1.9845 417.7986 418.2779 0.0720 -1.0000 -1.0000 4959512 1582638636.70 151.4683 60.0006 32.0000 1.9824 1.9843 417.9142 418.3929 0.0719 -1.0000 -1.0000 4959591 1582638636.80 151.4683 60.0006 32.0000 1.9821 1.9840 418.0073 418.4872 0.0719 -1.0000 -1.0000 4959653 1582638636.90 151.4683 60.0006 32.0000 1.9827 1.9845 418.0125 418.4929 0.0722 -1.0000 -1.0000 4959715 1582638637.00 151.4683 60.0006 32.0000 1.9833 1.9851 417.9371 418.4175 0.0721 -1.0000 -1.0000 4959794 1582638637.10 151.4702 60.0006 32.0000 1.9828 1.9846 417.7727 418.2535 0.0721 -1.0000 -1.0000 4959856 1582638637.20 151.4702 60.0006 32.0000 1.9820 1.9839 417.9093 418.3896 0.0721 -1.0000 -1.0000 4959919 1582638637.30 151.4702 60.0006 32.0000 1.9823 1.9842 417.9713 418.4519 0.0720 -1.0000 -1.0000 4959981 1582638637.40 151.4702 60.0006 32.0000 1.9829 1.9848 417.9686 418.4488 0.0721 -1.0000 -1.0000 5000044 1582638637.50 151.4702 60.0006 32.0000 1.9835 1.9854 417.8555 418.3356 0.0721 -1.0000 -1.0000 5000122 1582638637.60 151.4769 60.0006 32.0000 1.9842 1.9861 417.7910 418.2706 0.0720 -1.0000 -1.0000 5000184 1582638637.70 151.5296 60.0006 32.0000 1.9832 1.9851 417.8625 418.3422 0.0720 -1.0000 -1.0000 5000247 1582638637.80 151.5296 60.0006 32.0000 1.9817 1.9836 418.0665 418.5474 0.0722 -1.0000 -1.0000 5000325 1582638637.90 151.5296 60.0006 32.0000 1.9826 1.9845 417.9727 418.4544 0.0723 -1.0000 -1.0000 5000387 1582638638.00 151.5296 60.0006 32.0000 1.9834 1.9853 417.8131 418.2942 0.0722 -1.0000 -1.0000 5000450 1582638638.10 151.5296 60.0006 32.0000 1.9833 1.9852 417.7397 418.2210 0.0722 -1.0000 -1.0000 5000528 1582638638.20 151.5236 60.0006 32.0000 1.9824 1.9843 417.9577 418.4384 0.0721 -1.0000 -1.0000 5001262 1582638638.30 151.5236 60.0006 32.0000 1.9825 1.9844 417.9207 418.4011 0.0721 -1.0000 -1.0000 5001481 1582638638.40 151.5236 60.0006 32.0000 1.9832 1.9850 417.8304 418.3109 0.0721 -1.0000 -1.0000 5001544 1582638638.50 151.5236 60.0006 32.0000 1.9839 1.9857 417.8399 418.3192 0.0720 -1.0000 -1.0000 5001606 1582638638.60 151.5236 60.0006 32.0000 1.9825 1.9843 417.9956 418.4753 0.0720 -1.0000 -1.0000 5001684 1582638638.70 151.5236 60.0006 32.0000 1.9824 1.9842 418.0052 418.4860 0.0721 -1.0000 -1.0000 5001747 1582638638.80 151.5088 60.0006 32.0000 1.9828 1.9847 418.0922 418.5713 0.0720 -1.0000 -1.0000 5001809 1582638638.90 151.4983 60.0006 32.0000 1.9832 1.9851 417.8736 418.3542 0.0721 -1.0000 -1.0000 5001872 1582638639.00 151.4983 60.0006 32.0000 1.9832 1.9851 417.9050 418.3854 0.0721 -1.0000 -1.0000 5001950 1582638639.10 151.4983 60.0006 32.0000 1.9823 1.9842 418.0212 418.5027 0.0722 -1.0000 -1.0000 5002012 1582638639.20 151.4983 60.0006 32.0000 1.9829 1.9848 418.0060 418.4864 0.0721 -1.0000 -1.0000 5002075 1582638639.30 151.4902 60.0006 32.0000 1.9832 1.9851 417.8315 418.3110 0.0719 -1.0000 -1.0000 5002153 1582638639.40 151.4117 60.0006 32.0000 1.9827 1.9846 417.8120 418.2916 0.0720 -1.0000 -1.0000 5002200 1582638639.50 151.4117 60.0006 32.0000 1.9828 1.9847 417.9258 418.4055 0.0721 -1.0000 -1.0000 5002278 1582638639.60 151.4117 60.0006 32.0000 1.9825 1.9844 418.0243 418.5062 0.0721 -1.0000 -1.0000 5002340 1582638639.70 151.4117 60.0006 32.0000 1.9822 1.9841 418.0258 418.5072 0.0722 -1.0000 -1.0000 5002403 1582638639.80 151.4117 60.0006 32.0000 1.9820 1.9839 417.9270 418.4073 0.0721 -1.0000 -1.0000 5002481 1582638639.90 151.4117 60.0006 32.0000 1.9825 1.9843 417.8292 418.3094 0.0721 -1.0000 -1.0000 5002544 1582638640.00 151.4167 60.0010 32.0000 1.9829 1.9848 417.7813 418.2629 0.0723 -1.0000 -1.0000 5002606 1582638640.10 151.4167 60.0010 32.0000 1.9824 1.9843 418.0101 418.4920 0.0724 -1.0000 -1.0000 5002684 1582638640.20 151.4167 60.0010 32.0000 1.9819 1.9838 417.9940 418.4760 0.0723 -1.0000 -1.0000 5002747 1582638640.30 151.4167 60.0010 32.0000 1.9827 1.9846 418.0617 418.5426 0.0722 -1.0000 -1.0000 5002809 1582638640.40 151.4167 60.0010 32.0000 1.9825 1.9844 417.9868 418.4685 0.0722 -1.0000 -1.0000 5002872 1582638640.50 151.4167 60.0010 32.0000 1.9833 1.9852 417.8285 418.3095 0.0723 -1.0000 -1.0000 5002934 1582638640.60 151.5007 60.0010 32.0000 1.9824 1.9843 418.0451 418.5256 0.0720 -1.0000 -1.0000 5002997 1582638640.70 151.5007 60.0010 32.0000 1.9830 1.9849 418.0330 418.5127 0.0719 -1.0000 -1.0000 5003075 1582638640.80 151.5007 60.0010 32.0000 1.9834 1.9852 418.0414 418.5203 0.0720 -1.0000 -1.0000 5003247 1582638640.90 151.5007 60.0010 32.0000 1.9832 1.9851 417.8369 418.3170 0.0721 -1.0000 -1.0000 5003309 1582638641.00 151.5007 60.0010 32.0000 1.9829 1.9848 417.9409 418.4204 0.0720 -1.0000 -1.0000 5003387 1582638641.10 151.4287 60.0010 32.0000 1.9824 1.9842 417.9528 418.4337 0.0722 -1.0000 -1.0000 5003450 1582638641.20 151.4287 60.0010 32.0000 1.9835 1.9854 418.0135 418.4946 0.0721 -1.0000 -1.0000 5003512 1582638641.30 151.4287 60.0010 32.0000 1.9833 1.9852 417.8820 418.3622 0.0721 -1.0000 -1.0000 5003747 1582638641.40 151.4287 60.0010 32.0000 1.9835 1.9853 417.7302 418.2103 0.0721 -1.0000 -1.0000 5003809 1582638641.50 151.4287 60.0010 32.0000 1.9831 1.9850 417.8433 418.3231 0.0720 -1.0000 -1.0000 5003887 1582638641.60 151.4287 60.0010 32.0000 1.9829 1.9847 417.9428 418.4217 0.0719 -1.0000 -1.0000 5003950 1582638641.70 151.4453 60.0010 32.0000 1.9826 1.9845 417.9787 418.4594 0.0722 -1.0000 -1.0000 5004012 1582638641.80 151.4558 60.0010 32.0000 1.9823 1.9842 417.9816 418.4612 0.0719 -1.0000 -1.0000 5004247 1582638641.90 151.4558 60.0010 32.0000 1.9826 1.9844 417.8467 418.3257 0.0719 -1.0000 -1.0000 5004309 1582638642.00 151.4558 60.0010 32.0000 1.9823 1.9842 417.9582 418.4382 0.0721 -1.0000 -1.0000 5004372 1582638642.10 151.4558 60.0010 32.0000 1.9827 1.9846 418.0027 418.4827 0.0721 -1.0000 -1.0000 5004434 1582638642.20 151.4558 60.0010 32.0000 1.9827 1.9846 417.9946 418.4767 0.0724 -1.0000 -1.0000 5004497 1582638642.30 151.4323 60.0010 32.0000 1.9824 1.9842 417.9878 418.4685 0.0721 -1.0000 -1.0000 5004559 1582638642.40 151.4323 60.0010 32.0000 1.9832 1.9850 417.8276 418.3082 0.0721 -1.0000 -1.0000 5004637 1582638642.50 151.4323 60.0010 32.0000 1.9836 1.9855 417.8095 418.2895 0.0721 -1.0000 -1.0000 5004731 1582638642.60 151.4323 60.0010 32.0000 1.9829 1.9847 417.8077 418.2898 0.0724 -1.0000 -1.0000 5004794 1582638642.70 151.4323 60.0010 32.0000 1.9826 1.9845 417.8791 418.3604 0.0723 -1.0000 -1.0000 5004872 1582638642.80 151.4615 60.0010 32.0000 1.9827 1.9846 417.9057 418.3875 0.0722 -1.0000 -1.0000 5005262 1582638642.90 151.4615 60.0010 32.0000 1.9835 1.9854 417.8264 418.3070 0.0722 -1.0000 -1.0000 5005325 1582638643.00 151.4615 60.0010 32.0000 1.9836 1.9854 417.8641 418.3437 0.0720 -1.0000 -1.0000 5005387 1582638643.10 151.4615 60.0010 32.0000 1.9825 1.9843 418.0204 418.4997 0.0718 -1.0000 -1.0000 5005450 1582638643.20 151.4615 60.0010 32.0000 1.9824 1.9842 418.0541 418.5320 0.0717 -1.0000 -1.0000 5005512 1582638643.30 151.4679 60.0010 32.0000 1.9841 1.9859 417.8538 418.3330 0.0720 -1.0000 -1.0000 5005747 1582638643.40 151.4915 60.0010 32.0000 1.9838 1.9857 417.7848 418.2626 0.0717 -1.0000 -1.0000 5005809 1582638643.50 151.4915 60.0010 32.0000 1.9825 1.9844 417.8537 418.3307 0.0716 -1.0000 -1.0000 5005887 1582638643.60 151.4915 60.0010 32.0000 1.9829 1.9847 418.0108 418.4875 0.0715 -1.0000 -1.0000 5005950 1582638643.70 151.4915 60.0010 32.0000 1.9823 1.9842 418.0544 418.5320 0.0716 -1.0000 -1.0000 5006012 1582638643.80 151.4915 60.0010 32.0000 1.9822 1.9841 417.9331 418.4099 0.0716 -1.0000 -1.0000 5006091 1582638643.90 151.5133 60.0010 32.0000 1.9837 1.9856 417.8264 418.3041 0.0717 -1.0000 -1.0000 5006153 1582638644.00 151.5133 60.0010 32.0000 1.9825 1.9844 418.0201 418.4989 0.0719 -1.0000 -1.0000 5006215 1582638644.10 151.5133 60.0010 32.0000 1.9820 1.9839 418.0221 418.5022 0.0719 -1.0000 -1.0000 5006294 1582638644.20 151.5133 60.0010 32.0000 1.9836 1.9855 417.9890 418.4666 0.0717 -1.0000 -1.0000 5006356 1582638644.30 151.5133 60.0010 32.0000 1.9844 1.9863 417.9228 418.4005 0.0717 -1.0000 -1.0000 5006419 1582638644.40 151.4792 60.0010 32.0000 1.9837 1.9856 417.8447 418.3215 0.0716 -1.0000 -1.0000 5006762 1582638644.50 151.4668 60.0010 32.0000 1.9824 1.9843 418.0034 418.4803 0.0715 -1.0000 -1.0000 5006825 1582638644.60 151.4668 60.0010 32.0000 1.9839 1.9858 418.0530 418.5288 0.0714 -1.0000 -1.0000 5006887 1582638644.70 151.4668 60.0010 32.0000 1.9841 1.9859 417.9020 418.3778 0.0714 -1.0000 -1.0000 5006965 1582638644.80 151.4668 60.0010 32.0000 1.9835 1.9854 417.8187 418.2947 0.0715 -1.0000 -1.0000 5007028 1582638644.90 151.4668 60.0010 32.0000 1.9833 1.9852 417.9474 418.4250 0.0717 -1.0000 -1.0000 5007512 1582638645.00 151.4009 60.0013 32.0000 1.9832 1.9850 418.0459 418.5242 0.0718 -1.0000 -1.0000 5007575 1582638645.10 151.4009 60.0013 32.0000 1.9830 1.9849 417.9177 418.3963 0.0718 -1.0000 -1.0000 5007653 1582638645.20 151.4009 60.0013 32.0000 1.9831 1.9850 417.8489 418.3254 0.0715 -1.0000 -1.0000 5007715 1582638645.30 151.4009 60.0013 32.0000 1.9833 1.9852 417.9153 418.3920 0.0716 -1.0000 -1.0000 5007794 1582638645.40 151.4011 60.0013 32.0000 1.9833 1.9851 418.0105 418.4879 0.0714 -1.0000 -1.0000 5007856 1582638645.50 151.4111 60.0013 32.0000 1.9834 1.9853 418.0257 418.5034 0.0717 -1.0000 -1.0000 5007919 1582638645.60 151.4111 60.0013 32.0000 1.9835 1.9853 417.9970 418.4738 0.0715 -1.0000 -1.0000 5008075 1582638645.70 151.4111 60.0013 32.0000 1.9837 1.9855 417.8294 418.3070 0.0719 -1.0000 -1.0000 5008137 1582638645.80 151.4111 60.0013 32.0000 1.9830 1.9849 417.7538 418.2303 0.0716 -1.0000 -1.0000 5008200 1582638645.90 151.4111 60.0013 32.0000 1.9830 1.9848 417.9282 418.4051 0.0715 -1.0000 -1.0000 5008262 1582638646.00 151.4600 60.0013 32.0000 1.9830 1.9848 418.0465 418.5235 0.0717 -1.0000 -1.0000 5008340 1582638646.10 151.4733 60.0013 32.0000 1.9832 1.9851 418.0551 418.5318 0.0716 -1.0000 -1.0000 5008403 1582638646.20 151.4733 60.0013 32.0000 1.9837 1.9856 417.9133 418.3911 0.0717 -1.0000 -1.0000 5008465 1582638646.30 151.4733 60.0013 32.0000 1.9830 1.9849 417.9552 418.4334 0.0718 -1.0000 -1.0000 5008528 1582638646.40 151.4733 60.0013 32.0000 1.9834 1.9853 417.9836 418.4616 0.0717 -1.0000 -1.0000 5009294 1582638646.50 151.4733 60.0013 32.0000 1.9830 1.9848 418.0594 418.5383 0.0718 -1.0000 -1.0000 5009356 1582638646.60 151.5104 60.0013 32.0000 1.9832 1.9851 417.9712 418.4502 0.0720 -1.0000 -1.0000 5009419 1582638646.70 151.5104 60.0013 32.0000 1.9837 1.9856 417.9182 418.3981 0.0720 -1.0000 -1.0000 5009497 1582638646.80 151.5104 60.0013 32.0000 1.9844 1.9862 417.8791 418.3580 0.0719 -1.0000 -1.0000 5009559 1582638646.90 151.5104 60.0013 32.0000 1.9839 1.9857 417.9037 418.3826 0.0719 -1.0000 -1.0000 5009622 1582638647.00 151.5104 60.0013 32.0000 1.9832 1.9851 418.0675 418.5468 0.0719 -1.0000 -1.0000 5009700 1582638647.10 151.4965 60.0013 32.0000 1.9834 1.9853 418.0568 418.5359 0.0719 -1.0000 -1.0000 5009762 1582638647.20 151.4799 60.0013 32.0000 1.9838 1.9857 417.9224 418.4015 0.0719 -1.0000 -1.0000 5009825 1582638647.30 151.4799 60.0013 32.0000 1.9837 1.9856 417.9001 418.3793 0.0720 -1.0000 -1.0000 5009903 1582638647.40 151.4799 60.0013 32.0000 1.9838 1.9856 418.0109 418.4901 0.0719 -1.0000 -1.0000 5009981 1582638647.50 151.4799 60.0013 32.0000 1.9834 1.9853 417.9617 418.4401 0.0718 -1.0000 -1.0000 5010044 1582638647.60 151.4799 60.0013 32.0000 1.9840 1.9859 417.9225 418.4018 0.0719 -1.0000 -1.0000 5010122 1582638647.70 151.4799 60.0013 32.0000 1.9841 1.9859 417.8316 418.3095 0.0716 -1.0000 -1.0000 5010184 1582638647.80 151.4987 60.0013 32.0000 1.9831 1.9849 417.9916 418.4687 0.0716 -1.0000 -1.0000 5010247 1582638647.90 151.4987 60.0013 32.0000 1.9825 1.9844 418.0678 418.5447 0.0716 -1.0000 -1.0000 5010309 1582638648.00 151.4987 60.0013 32.0000 1.9833 1.9852 418.0281 418.5056 0.0717 -1.0000 -1.0000 5010497 1582638648.10 151.4987 60.0013 32.0000 1.9842 1.9861 417.9103 418.3875 0.0716 -1.0000 -1.0000 5010559 1582638648.20 151.4987 60.0013 32.0000 1.9837 1.9856 417.9165 418.3926 0.0715 -1.0000 -1.0000 5010622 1582638648.30 151.4987 60.0013 32.0000 1.9837 1.9856 417.9997 418.4759 0.0715 -1.0000 -1.0000 5010700 1582638648.40 151.4464 60.0013 32.0000 1.9824 1.9842 418.0806 418.5563 0.0713 -1.0000 -1.0000 5010762 1582638648.50 151.4464 60.0013 32.0000 1.9829 1.9848 418.0675 418.5442 0.0716 -1.0000 -1.0000 5011247 1582638648.60 151.4464 60.0013 32.0000 1.9831 1.9849 417.9360 418.4135 0.0717 -1.0000 -1.0000 5011309 1582638648.70 151.4464 60.0013 32.0000 1.9828 1.9847 417.9733 418.4502 0.0715 -1.0000 -1.0000 5011388 1582638648.80 151.4464 60.0013 32.0000 1.9827 1.9845 417.9712 418.4494 0.0720 -1.0000 -1.0000 5011637 1582638648.90 151.4685 60.0013 32.0000 1.9830 1.9849 417.9007 418.3788 0.0715 -1.0000 -1.0000 5011700 1582638649.00 151.4685 60.0013 32.0000 1.9839 1.9857 417.8369 418.3137 0.0716 -1.0000 -1.0000 5011778 1582638649.10 151.4685 60.0013 32.0000 1.9837 1.9855 417.8357 418.3124 0.0715 -1.0000 -1.0000 5011840 1582638649.20 151.4685 60.0013 32.0000 1.9842 1.9860 417.9384 418.4145 0.0715 -1.0000 -1.0000 5011903 1582638649.30 151.4685 60.0013 32.0000 1.9828 1.9846 418.0043 418.4814 0.0716 -1.0000 -1.0000 5011981 1582638649.40 151.4685 60.0013 32.0000 1.9819 1.9838 418.0863 418.5636 0.0717 -1.0000 -1.0000 5012044 1582638649.50 151.4771 60.0013 32.0000 1.9836 1.9854 418.0711 418.5485 0.0717 -1.0000 -1.0000 5012481 1582638649.60 151.5013 60.0013 32.0000 1.9839 1.9858 417.8844 418.3623 0.0717 -1.0000 -1.0000 5012544 1582638649.70 151.5013 60.0013 32.0000 1.9834 1.9853 417.9270 418.4048 0.0718 -1.0000 -1.0000 5012606 1582638649.80 151.5013 60.0013 32.0000 1.9831 1.9849 418.0654 418.5432 0.0717 -1.0000 -1.0000 5012684 1582638649.90 151.5013 60.0013 32.0000 1.9835 1.9854 418.0108 418.4894 0.0719 -1.0000 -1.0000 5012747 1582638650.00 151.5013 60.0013 32.0000 1.9843 1.9862 417.9192 418.3985 0.0719 -1.0000 -1.0000 5012809 1582638650.10 151.4720 60.0010 32.0000 1.9835 1.9854 417.9149 418.3935 0.0718 -1.0000 -1.0000 5012888 1582638650.20 151.4720 60.0010 32.0000 1.9833 1.9852 418.0474 418.5270 0.0720 -1.0000 -1.0000 5012950 1582638650.30 151.4720 60.0010 32.0000 1.9833 1.9852 418.1084 418.5880 0.0720 -1.0000 -1.0000 5013012 1582638650.40 151.4720 60.0010 32.0000 1.9835 1.9853 418.0305 418.5105 0.0720 -1.0000 -1.0000 5013091 1582638650.50 151.4720 60.0010 32.0000 1.9834 1.9852 417.9372 418.4168 0.0720 -1.0000 -1.0000 5013153 1582638650.60 151.4760 60.0010 32.0000 1.9842 1.9860 417.8414 418.3194 0.0718 -1.0000 -1.0000 5013215 1582638650.70 151.5049 60.0010 32.0000 1.9835 1.9854 417.9860 418.4648 0.0718 -1.0000 -1.0000 5013294 1582638650.80 151.5049 60.0010 32.0000 1.9834 1.9853 418.1052 418.5837 0.0718 -1.0000 -1.0000 5013356 1582638650.90 151.5049 60.0010 32.0000 1.9834 1.9853 417.9443 418.4239 0.0720 -1.0000 -1.0000 5013419 1582638651.00 151.5049 60.0010 32.0000 1.9837 1.9855 417.8475 418.3259 0.0719 -1.0000 -1.0000 5013481 1582638651.10 151.5049 60.0010 32.0000 1.9836 1.9855 417.8464 418.3259 0.0720 -1.0000 -1.0000 5013544 1582638651.20 151.5035 60.0010 32.0000 1.9835 1.9854 418.0489 418.5277 0.0718 -1.0000 -1.0000 5013606 1582638651.30 151.4692 60.0010 32.0000 1.9842 1.9861 418.0055 418.4841 0.0719 -1.0000 -1.0000 5013684 1582638651.40 151.4692 60.0010 32.0000 1.9842 1.9861 418.0114 418.4918 0.0721 -1.0000 -1.0000 5013747 1582638651.50 151.4692 60.0010 32.0000 1.9840 1.9859 417.9596 418.4395 0.0720 -1.0000 -1.0000 5013981 1582638651.60 151.4692 60.0010 32.0000 1.9838 1.9856 417.8718 418.3514 0.0720 -1.0000 -1.0000 5014044 1582638651.70 151.4692 60.0010 32.0000 1.9845 1.9864 417.9928 418.4729 0.0721 -1.0000 -1.0000 5014106 1582638651.80 151.4692 60.0010 32.0000 1.9831 1.9850 418.0244 418.5053 0.0722 -1.0000 -1.0000 5014184 1582638651.90 151.4896 60.0010 32.0000 1.9830 1.9849 418.0662 418.5459 0.0720 -1.0000 -1.0000 5014247 1582638652.00 151.4942 60.0010 32.0000 1.9842 1.9861 417.9866 418.4658 0.0719 -1.0000 -1.0000 5014528 1582638652.10 151.4942 60.0010 32.0000 1.9846 1.9865 417.9427 418.4224 0.0720 -1.0000 -1.0000 5014591 1582638652.20 151.4942 60.0010 32.0000 1.9838 1.9857 418.0771 418.5571 0.0721 -1.0000 -1.0000 5014669 1582638652.30 151.4942 60.0010 32.0000 1.9833 1.9852 418.1095 418.5907 0.0722 -1.0000 -1.0000 5014731 1582638652.40 151.4942 60.0010 32.0000 1.9839 1.9858 417.9363 418.4172 0.0722 -1.0000 -1.0000 5014794 1582638652.50 151.4678 60.0010 32.0000 1.9842 1.9861 417.8475 418.3277 0.0720 -1.0000 -1.0000 5015262 1582638652.60 151.4678 60.0010 32.0000 1.9836 1.9855 417.8536 418.3334 0.0721 -1.0000 -1.0000 5015325 1582638652.70 151.4678 60.0010 32.0000 1.9830 1.9849 417.9605 418.4416 0.0722 -1.0000 -1.0000 5015403 1582638652.80 151.4678 60.0010 32.0000 1.9833 1.9851 418.0637 418.5458 0.0724 -1.0000 -1.0000 5015622 1582638652.90 151.4678 60.0010 32.0000 1.9836 1.9855 417.9323 418.4160 0.0726 -1.0000 -1.0000 5015684 1582638653.00 151.4678 60.0010 32.0000 1.9841 1.9860 417.9006 418.3834 0.0725 -1.0000 -1.0000 5015762 1582638653.10 151.4807 60.0010 32.0000 1.9842 1.9861 417.8680 418.3517 0.0727 -1.0000 -1.0000 5015825 1582638653.20 151.4807 60.0010 32.0000 1.9836 1.9855 418.0646 418.5485 0.0726 -1.0000 -1.0000 5015887 1582638653.30 151.4807 60.0010 32.0000 1.9838 1.9857 418.0451 418.5278 0.0724 -1.0000 -1.0000 5015965 1582638653.40 151.4807 60.0010 32.0000 1.9843 1.9862 417.9965 418.4791 0.0725 -1.0000 -1.0000 5016028 1582638653.50 151.4807 60.0010 32.0000 1.9838 1.9857 417.8304 418.3135 0.0725 -1.0000 -1.0000 5016091 1582638653.60 151.4808 60.0010 32.0000 1.9837 1.9856 417.9254 418.4078 0.0724 -1.0000 -1.0000 5016153 1582638653.70 151.4808 60.0010 32.0000 1.9835 1.9853 418.0192 418.5009 0.0723 -1.0000 -1.0000 5016278 1582638653.80 151.4808 60.0010 32.0000 1.9833 1.9852 418.1241 418.6061 0.0723 -1.0000 -1.0000 5016356 1582638653.90 151.4808 60.0010 32.0000 1.9836 1.9855 417.9461 418.4297 0.0726 -1.0000 -1.0000 5016419 1582638654.00 151.4808 60.0010 32.0000 1.9839 1.9858 417.9726 418.4575 0.0727 -1.0000 -1.0000 5016481 1582638654.10 151.4808 60.0010 32.0000 1.9842 1.9861 417.9549 418.4396 0.0728 -1.0000 -1.0000 5016559 1582638654.20 151.5180 60.0010 32.0000 1.9840 1.9859 417.8676 418.3515 0.0727 -1.0000 -1.0000 5016622 1582638654.30 151.5180 60.0010 32.0000 1.9832 1.9851 418.0073 418.4909 0.0725 -1.0000 -1.0000 5016700 1582638654.40 151.5180 60.0010 32.0000 1.9840 1.9859 417.9821 418.4647 0.0725 -1.0000 -1.0000 5016778 1582638654.50 151.5180 60.0010 32.0000 1.9848 1.9866 417.8534 418.3352 0.0723 -1.0000 -1.0000 5016840 1582638654.60 151.5180 60.0010 32.0000 1.9847 1.9866 417.9232 418.4035 0.0721 -1.0000 -1.0000 5017012 1582638654.70 151.5180 60.0010 32.0000 1.9842 1.9860 418.0604 418.5407 0.0721 -1.0000 -1.0000 5017091 1582638654.80 151.5098 60.0015 32.0000 1.9840 1.9858 418.1038 418.5859 0.0724 -1.0000 -1.0000 5017153 1582638654.90 151.5098 60.0015 32.0000 1.9835 1.9854 418.0176 418.5017 0.0726 -1.0000 -1.0000 5017215 1582638655.00 151.5098 60.0015 32.0000 1.9835 1.9854 417.8975 418.3807 0.0725 -1.0000 -1.0000 5017278 1582638655.10 151.5098 60.0015 32.0000 1.9848 1.9867 417.9093 418.3911 0.0722 -1.0000 -1.0000 5017512 1582638655.20 151.5098 60.0015 32.0000 1.9841 1.9860 418.0404 418.5204 0.0721 -1.0000 -1.0000 5017575 1582638655.30 151.5098 60.0015 32.0000 1.9829 1.9848 418.0536 418.5351 0.0722 -1.0000 -1.0000 5017637 1582638655.40 151.4590 60.0015 32.0000 1.9829 1.9848 418.0749 418.5561 0.0722 -1.0000 -1.0000 5017700 1582638655.50 151.4590 60.0015 32.0000 1.9829 1.9848 417.9652 418.4454 0.0720 -1.0000 -1.0000 5017794 1582638655.60 151.4590 60.0015 32.0000 1.9833 1.9851 417.8786 418.3585 0.0721 -1.0000 -1.0000 5018012 1582638655.70 151.4590 60.0015 32.0000 1.9827 1.9846 418.1296 418.6111 0.0722 -1.0000 -1.0000 5018075 1582638655.80 151.4590 60.0015 32.0000 1.9830 1.9849 418.0468 418.5278 0.0722 -1.0000 -1.0000 5018153 1582638655.90 151.4721 60.0015 32.0000 1.9837 1.9856 417.9092 418.3911 0.0723 -1.0000 -1.0000 5018215 1582638656.00 151.4771 60.0015 32.0000 1.9838 1.9857 417.9032 418.3833 0.0722 -1.0000 -1.0000 5018309 1582638656.10 151.4771 60.0015 32.0000 1.9837 1.9856 417.9738 418.4555 0.0723 -1.0000 -1.0000 5018559 1582638656.20 151.4771 60.0015 32.0000 1.9826 1.9845 418.1112 418.5916 0.0721 -1.0000 -1.0000 5018622 1582638656.30 151.4771 60.0015 32.0000 1.9835 1.9853 417.9874 418.4676 0.0721 -1.0000 -1.0000 5018700 1582638656.40 151.4771 60.0015 32.0000 1.9840 1.9859 417.8272 418.3082 0.0722 -1.0000 -1.0000 5018762 1582638656.50 151.5057 60.0015 32.0000 1.9838 1.9857 417.8362 418.3156 0.0719 -1.0000 -1.0000 5018825 1582638656.60 151.5057 60.0015 32.0000 1.9840 1.9859 417.9070 418.3864 0.0720 -1.0000 -1.0000 5018888 1582638656.70 151.5057 60.0015 32.0000 1.9833 1.9852 418.0398 418.5197 0.0720 -1.0000 -1.0000 5019262 1582638656.80 151.5057 60.0015 32.0000 1.9838 1.9857 417.9802 418.4603 0.0721 -1.0000 -1.0000 5019325 1582638656.90 151.5057 60.0015 32.0000 1.9841 1.9860 417.9234 418.4022 0.0719 -1.0000 -1.0000 5019388 1582638657.00 151.5057 60.0015 32.0000 1.9834 1.9853 417.9471 418.4262 0.0719 -1.0000 -1.0000 5019465 1582638657.10 151.4839 60.0015 32.0000 1.9834 1.9853 418.0280 418.5077 0.0720 -1.0000 -1.0000 5019528 1582638657.20 151.4839 60.0015 32.0000 1.9833 1.9852 418.1250 418.6038 0.0719 -1.0000 -1.0000 5019762 1582638657.30 151.4839 60.0015 32.0000 1.9831 1.9850 417.9961 418.4762 0.0721 -1.0000 -1.0000 5019840 1582638657.40 151.4839 60.0015 32.0000 1.9835 1.9854 417.9303 418.4102 0.0720 -1.0000 -1.0000 5019903 1582638657.50 151.4839 60.0015 32.0000 1.9840 1.9859 417.8138 418.2932 0.0719 -1.0000 -1.0000 5019997 1582638657.60 151.5147 60.0015 32.0000 1.9835 1.9854 417.9511 418.4288 0.0717 -1.0000 -1.0000 5020059 1582638657.70 151.5390 60.0015 32.0000 1.9834 1.9853 418.1104 418.5890 0.0718 -1.0000 -1.0000 5020262 1582638657.80 151.5390 60.0015 32.0000 1.9835 1.9854 418.0161 418.4954 0.0720 -1.0000 -1.0000 5020340 1582638657.90 151.5390 60.0015 32.0000 1.9844 1.9862 417.8174 418.2965 0.0719 -1.0000 -1.0000 5020403 1582638658.00 151.5390 60.0015 32.0000 1.9843 1.9862 417.9655 418.4448 0.0720 -1.0000 -1.0000 5020465 1582638658.10 151.5390 60.0015 32.0000 1.9838 1.9857 418.1043 418.5847 0.0721 -1.0000 -1.0000 5020528 1582638658.20 151.5129 60.0015 32.0000 1.9836 1.9855 418.0688 418.5494 0.0721 -1.0000 -1.0000 5020762 1582638658.30 151.5129 60.0015 32.0000 1.9842 1.9861 417.8067 418.2883 0.0724 -1.0000 -1.0000 5020825 1582638658.40 151.5129 60.0015 32.0000 1.9837 1.9856 417.8236 418.3055 0.0722 -1.0000 -1.0000 5020888 1582638658.50 151.5129 60.0015 32.0000 1.9832 1.9851 417.8863 418.3661 0.0720 -1.0000 -1.0000 5020950 1582638658.60 151.5129 60.0015 32.0000 1.9830 1.9848 417.9280 418.4072 0.0720 -1.0000 -1.0000 5021012 1582638658.70 151.4962 60.0015 32.0000 1.9835 1.9854 418.1099 418.5898 0.0719 -1.0000 -1.0000 5021247 1582638658.80 151.4942 60.0015 32.0000 1.9838 1.9857 418.0667 418.5466 0.0721 -1.0000 -1.0000 5021309 1582638658.90 151.4942 60.0015 32.0000 1.9840 1.9859 418.0116 418.4924 0.0722 -1.0000 -1.0000 5021372 1582638659.00 151.4942 60.0015 32.0000 1.9840 1.9859 418.0418 418.5240 0.0724 -1.0000 -1.0000 5021450 1582638659.10 151.4942 60.0015 32.0000 1.9826 1.9845 418.0624 418.5453 0.0724 -1.0000 -1.0000 5021512 1582638659.20 151.4942 60.0015 32.0000 1.9835 1.9854 418.0879 418.5709 0.0725 -1.0000 -1.0000 5021778 1582638659.30 151.4984 60.0015 32.0000 1.9840 1.9859 417.9403 418.4229 0.0722 -1.0000 -1.0000 5021856 1582638659.40 151.5044 60.0015 32.0000 1.9841 1.9860 417.8274 418.3088 0.0722 -1.0000 -1.0000 5021919 1582638659.50 151.5044 60.0015 32.0000 1.9833 1.9852 417.9748 418.4547 0.0720 -1.0000 -1.0000 5021997 1582638659.60 151.5044 60.0015 32.0000 1.9830 1.9848 418.0704 418.5489 0.0718 -1.0000 -1.0000 5022059 1582638659.70 151.5044 60.0015 32.0000 1.9842 1.9861 418.1381 418.6177 0.0720 -1.0000 -1.0000 5022575 1582638659.80 151.5044 60.0015 32.0000 1.9845 1.9863 417.9835 418.4630 0.0720 -1.0000 -1.0000 5022653 1582638659.90 151.5320 60.0027 32.0000 1.9839 1.9858 417.8822 418.3621 0.0721 -1.0000 -1.0000 5022715 1582638660.00 151.5320 60.0027 32.0000 1.9839 1.9858 417.9494 418.4300 0.0721 -1.0000 -1.0000 5022778 1582638660.10 151.5320 60.0027 32.0000 1.9835 1.9853 417.9694 418.4502 0.0722 -1.0000 -1.0000 5022840 1582638660.20 151.5320 60.0027 32.0000 1.9836 1.9855 417.9700 418.4508 0.0721 -1.0000 -1.0000 5022903 1582638660.30 151.5320 60.0027 32.0000 1.9847 1.9866 417.8953 418.3749 0.0720 -1.0000 -1.0000 5022965 1582638660.40 151.4742 60.0027 32.0000 1.9845 1.9864 417.8478 418.3273 0.0720 -1.0000 -1.0000 5023044 1582638660.50 151.4742 60.0027 32.0000 1.9833 1.9852 418.0888 418.5685 0.0720 -1.0000 -1.0000 5023106 1582638660.60 151.4742 60.0027 32.0000 1.9825 1.9843 418.1072 418.5862 0.0718 -1.0000 -1.0000 5023169 1582638660.70 151.4742 60.0027 32.0000 1.9837 1.9855 417.9727 418.4527 0.0720 -1.0000 -1.0000 5023247 1582638660.80 151.4742 60.0027 32.0000 1.9839 1.9857 417.9471 418.4267 0.0720 -1.0000 -1.0000 5023309 1582638660.90 151.4719 60.0027 32.0000 1.9837 1.9856 417.9843 418.4640 0.0720 -1.0000 -1.0000 5023372 1582638661.00 151.4538 60.0027 32.0000 1.9831 1.9850 418.0236 418.5027 0.0718 -1.0000 -1.0000 5023450 1582638661.10 151.4538 60.0027 32.0000 1.9830 1.9849 418.1404 418.6182 0.0718 -1.0000 -1.0000 5023512 1582638661.20 151.4538 60.0027 32.0000 1.9831 1.9850 418.0194 418.4981 0.0718 -1.0000 -1.0000 5023575 1582638661.30 151.4538 60.0027 32.0000 1.9834 1.9853 417.9635 418.4429 0.0720 -1.0000 -1.0000 5024059 1582638661.40 151.4538 60.0027 32.0000 1.9831 1.9850 418.0703 418.5504 0.0720 -1.0000 -1.0000 5024122 1582638661.50 151.4873 60.0027 32.0000 1.9824 1.9843 418.1184 418.5975 0.0718 -1.0000 -1.0000 5024200 1582638661.60 151.4873 60.0027 32.0000 1.9835 1.9854 418.0698 418.5487 0.0720 -1.0000 -1.0000 5024262 1582638661.70 151.4873 60.0027 32.0000 1.9843 1.9862 417.8990 418.3789 0.0720 -1.0000 -1.0000 5024325 1582638661.80 151.4873 60.0027 32.0000 1.9847 1.9865 417.9074 418.3856 0.0718 -1.0000 -1.0000 5024403 1582638661.90 151.4873 60.0027 32.0000 1.9839 1.9858 417.9564 418.4346 0.0718 -1.0000 -1.0000 5024465 1582638662.00 151.4873 60.0027 32.0000 1.9832 1.9851 418.0406 418.5203 0.0721 -1.0000 -1.0000 5024528 1582638662.10 151.4734 60.0027 32.0000 1.9838 1.9856 418.0471 418.5286 0.0722 -1.0000 -1.0000 5024591 1582638662.20 151.4734 60.0027 32.0000 1.9833 1.9851 417.9677 418.4477 0.0721 -1.0000 -1.0000 5024653 1582638662.30 151.4734 60.0027 32.0000 1.9841 1.9860 417.9304 418.4098 0.0719 -1.0000 -1.0000 5024731 1582638662.40 151.4734 60.0027 32.0000 1.9837 1.9856 417.9303 418.4106 0.0721 -1.0000 -1.0000 5024809 1582638662.50 151.4734 60.0027 32.0000 1.9846 1.9865 418.1351 418.6157 0.0720 -1.0000 -1.0000 5024872 1582638662.60 151.4734 60.0027 32.0000 1.9843 1.9862 418.0168 418.4972 0.0722 -1.0000 -1.0000 5024934 1582638662.70 151.4698 60.0027 32.0000 1.9847 1.9865 418.0460 418.5263 0.0720 -1.0000 -1.0000 5024997 1582638662.80 151.4689 60.0027 32.0000 1.9850 1.9869 418.0327 418.5122 0.0720 -1.0000 -1.0000 5025231 1582638662.90 151.4689 60.0027 32.0000 1.9834 1.9853 418.1075 418.5881 0.0721 -1.0000 -1.0000 5025294 1582638663.00 151.4689 60.0027 32.0000 1.9834 1.9852 418.0711 418.5522 0.0721 -1.0000 -1.0000 5025372 1582638663.10 151.4689 60.0027 32.0000 1.9837 1.9856 418.0420 418.5213 0.0720 -1.0000 -1.0000 5025434 1582638663.20 151.4689 60.0027 32.0000 1.9837 1.9855 417.9563 418.4363 0.0721 -1.0000 -1.0000 5025512 1582638663.30 151.4836 60.0027 32.0000 1.9846 1.9865 417.8853 418.3668 0.0723 -1.0000 -1.0000 5025762 1582638663.40 151.4836 60.0027 32.0000 1.9840 1.9859 417.8828 418.3634 0.0722 -1.0000 -1.0000 5025825 1582638663.50 151.4836 60.0027 32.0000 1.9833 1.9852 418.0124 418.4939 0.0723 -1.0000 -1.0000 5025887 1582638663.60 151.4836 60.0027 32.0000 1.9833 1.9852 417.9984 418.4809 0.0724 -1.0000 -1.0000 5025950 1582638663.70 151.4836 60.0027 32.0000 1.9843 1.9862 417.9142 418.3963 0.0723 -1.0000 -1.0000 5026028 1582638663.80 151.5169 60.0027 32.0000 1.9841 1.9860 417.8727 418.3528 0.0720 -1.0000 -1.0000 5026278 1582638663.90 151.5220 60.0027 32.0000 1.9839 1.9858 417.9810 418.4612 0.0721 -1.0000 -1.0000 5026340 1582638664.00 151.5220 60.0027 32.0000 1.9836 1.9855 418.1013 418.5817 0.0721 -1.0000 -1.0000 5026403 1582638664.10 151.5220 60.0027 32.0000 1.9841 1.9860 418.1260 418.6062 0.0721 -1.0000 -1.0000 5026465 1582638664.20 151.5220 60.0027 32.0000 1.9837 1.9856 418.1171 418.5975 0.0720 -1.0000 -1.0000 5026544 1582638664.30 151.5220 60.0027 32.0000 1.9847 1.9866 417.8979 418.3780 0.0720 -1.0000 -1.0000 5027028 1582638664.40 151.5577 60.0027 32.0000 1.9852 1.9870 417.8654 418.3447 0.0720 -1.0000 -1.0000 5027106 1582638664.50 151.5577 60.0027 32.0000 1.9836 1.9855 418.0175 418.4969 0.0719 -1.0000 -1.0000 5027169 1582638664.60 151.5577 60.0027 32.0000 1.9838 1.9857 418.1376 418.6170 0.0719 -1.0000 -1.0000 5027231 1582638664.70 151.5577 60.0027 32.0000 1.9836 1.9855 418.0378 418.5175 0.0721 -1.0000 -1.0000 5027294 1582638664.80 151.5577 60.0027 32.0000 1.9850 1.9869 417.9500 418.4309 0.0720 -1.0000 -1.0000 5027356 1582638664.90 151.5564 60.0028 32.0000 1.9849 1.9868 418.0919 418.5712 0.0719 -1.0000 -1.0000 5027481 1582638665.00 151.5493 60.0032 32.0000 1.9839 1.9858 418.1800 418.6607 0.0722 -1.0000 -1.0000 5027559 1582638665.10 151.5493 60.0032 32.0000 1.9843 1.9862 417.9364 418.4151 0.0718 -1.0000 -1.0000 5027622 1582638665.20 151.5493 60.0032 32.0000 1.9843 1.9862 417.8509 418.3288 0.0719 -1.0000 -1.0000 5027684 1582638665.30 151.5493 60.0032 32.0000 1.9844 1.9862 417.8885 418.3683 0.0721 -1.0000 -1.0000 5027762 1582638665.40 151.5493 60.0032 32.0000 1.9845 1.9864 418.1327 418.6121 0.0720 -1.0000 -1.0000 5027981 1582638665.50 151.5185 60.0032 32.0000 1.9844 1.9862 418.0953 418.5770 0.0723 -1.0000 -1.0000 5028059 1582638665.60 151.5185 60.0032 32.0000 1.9840 1.9859 417.9728 418.4548 0.0724 -1.0000 -1.0000 5028122 1582638665.70 151.5185 60.0032 32.0000 1.9848 1.9867 417.9393 418.4213 0.0723 -1.0000 -1.0000 5028169 1582638665.80 151.5185 60.0032 32.0000 1.9843 1.9862 418.0227 418.5041 0.0722 -1.0000 -1.0000 5028247 1582638665.90 151.5185 60.0032 32.0000 1.9837 1.9855 418.1053 418.5866 0.0722 -1.0000 -1.0000 5028481 1582638666.00 151.4914 60.0032 32.0000 1.9842 1.9861 417.8969 418.3773 0.0720 -1.0000 -1.0000 5028544 1582638666.10 151.4847 60.0032 32.0000 1.9845 1.9864 417.9355 418.4153 0.0720 -1.0000 -1.0000 5028622 1582638666.20 151.4847 60.0032 32.0000 1.9838 1.9857 418.0381 418.5191 0.0720 -1.0000 -1.0000 5028684 1582638666.30 151.4847 60.0032 32.0000 1.9837 1.9855 418.0845 418.5629 0.0718 -1.0000 -1.0000 5028747 1582638666.40 151.4847 60.0032 32.0000 1.9832 1.9851 417.9706 418.4498 0.0720 -1.0000 -1.0000 5028856 1582638666.50 151.4847 60.0032 32.0000 1.9845 1.9863 417.9234 418.4031 0.0721 -1.0000 -1.0000 5028919 1582638666.60 151.5806 60.0032 32.0000 1.9845 1.9864 417.8898 418.3710 0.0722 -1.0000 -1.0000 5028981 1582638666.70 151.5806 60.0032 32.0000 1.9843 1.9862 417.9906 418.4702 0.0719 -1.0000 -1.0000 5029059 1582638666.80 151.5806 60.0032 32.0000 1.9839 1.9858 418.0544 418.5338 0.0719 -1.0000 -1.0000 5029122 1582638666.90 151.5806 60.0032 32.0000 1.9840 1.9859 418.0031 418.4827 0.0720 -1.0000 -1.0000 5029465 1582638667.00 151.5806 60.0032 32.0000 1.9845 1.9864 417.8995 418.3781 0.0718 -1.0000 -1.0000 5029544 1582638667.10 151.6060 60.0032 32.0000 1.9837 1.9856 418.0664 418.5458 0.0720 -1.0000 -1.0000 5029606 1582638667.20 151.6239 60.0032 32.0000 1.9836 1.9855 418.0452 418.5242 0.0718 -1.0000 -1.0000 5029669 1582638667.30 151.6239 60.0032 32.0000 1.9847 1.9866 418.0007 418.4788 0.0718 -1.0000 -1.0000 5029747 1582638667.40 151.6239 60.0032 32.0000 1.9859 1.9878 417.9236 418.4023 0.0718 -1.0000 -1.0000 5029809 1582638667.50 151.6239 60.0032 32.0000 1.9841 1.9860 417.9443 418.4217 0.0716 -1.0000 -1.0000 5029872 1582638667.60 151.6239 60.0032 32.0000 1.9840 1.9859 418.1465 418.6249 0.0717 -1.0000 -1.0000 5029934 1582638667.70 151.5818 60.0032 32.0000 1.9834 1.9853 418.1056 418.5829 0.0716 -1.0000 -1.0000 5030012 1582638667.80 151.5818 60.0032 32.0000 1.9845 1.9863 418.0445 418.5223 0.0718 -1.0000 -1.0000 5030075 1582638667.90 151.5818 60.0032 32.0000 1.9850 1.9869 417.9373 418.4167 0.0719 -1.0000 -1.0000 5030528 1582638668.00 151.5818 60.0032 32.0000 1.9836 1.9855 417.9197 418.3979 0.0717 -1.0000 -1.0000 5030590 1582638668.10 151.5818 60.0032 32.0000 1.9837 1.9855 418.0058 418.4846 0.0719 -1.0000 -1.0000 5030653 1582638668.20 151.6119 60.0032 32.0000 1.9835 1.9853 418.0327 418.5112 0.0718 -1.0000 -1.0000 5030731 1582638668.30 151.6119 60.0032 32.0000 1.9839 1.9858 417.8954 418.3741 0.0719 -1.0000 -1.0000 5030794 1582638668.40 151.6119 60.0032 32.0000 1.9835 1.9854 417.9089 418.3879 0.0719 -1.0000 -1.0000 5031028 1582638668.50 151.6119 60.0032 32.0000 1.9843 1.9862 418.0236 418.5028 0.0719 -1.0000 -1.0000 5031091 1582638668.60 151.6119 60.0032 32.0000 1.9840 1.9858 417.9594 418.4385 0.0718 -1.0000 -1.0000 5031153 1582638668.70 151.6085 60.0032 32.0000 1.9842 1.9861 417.8666 418.3452 0.0718 -1.0000 -1.0000 5031215 1582638668.80 151.5939 60.0032 32.0000 1.9840 1.9859 417.8345 418.3121 0.0717 -1.0000 -1.0000 5031278 1582638668.90 151.5939 60.0032 32.0000 1.9837 1.9856 417.9334 418.4111 0.0717 -1.0000 -1.0000 5032012 1582638669.00 151.5939 60.0032 32.0000 1.9838 1.9857 418.0354 418.5137 0.0717 -1.0000 -1.0000 5032091 1582638669.10 151.5939 60.0032 32.0000 1.9834 1.9853 418.0292 418.5062 0.0716 -1.0000 -1.0000 5032153 1582638669.20 151.5939 60.0032 32.0000 1.9839 1.9858 417.8936 418.3705 0.0716 -1.0000 -1.0000 5032215 1582638669.30 151.5953 60.0032 32.0000 1.9837 1.9856 417.8237 418.3011 0.0717 -1.0000 -1.0000 5032309 1582638669.40 151.5953 60.0032 32.0000 1.9837 1.9856 417.9353 418.4130 0.0717 -1.0000 -1.0000 5032372 1582638669.50 151.5953 60.0032 32.0000 1.9845 1.9863 417.9808 418.4583 0.0717 -1.0000 -1.0000 5032450 1582638669.60 151.5953 60.0032 32.0000 1.9839 1.9858 417.8589 418.3370 0.0718 -1.0000 -1.0000 5032606 1582638669.70 151.5953 60.0032 32.0000 1.9834 1.9853 417.8517 418.3293 0.0717 -1.0000 -1.0000 5032669 1582638669.80 151.5725 60.0031 32.0000 1.9827 1.9846 417.9365 418.4143 0.0717 -1.0000 -1.0000 5032747 1582638669.90 151.5614 60.0030 32.0000 1.9829 1.9848 417.9777 418.4560 0.0718 -1.0000 -1.0000 5032809 1582638670.00 151.5614 60.0030 32.0000 1.9835 1.9854 417.9398 418.4181 0.0718 -1.0000 -1.0000 5032872 1582638670.10 151.5614 60.0030 32.0000 1.9836 1.9855 417.7460 418.2244 0.0717 -1.0000 -1.0000 5032950 1582638670.20 151.5614 60.0030 32.0000 1.9837 1.9856 417.9253 418.4028 0.0718 -1.0000 -1.0000 5033012 1582638670.30 151.5614 60.0030 32.0000 1.9832 1.9851 417.9457 418.4249 0.0719 -1.0000 -1.0000 5033075 1582638670.40 151.5614 60.0030 32.0000 1.9837 1.9855 418.0010 418.4790 0.0718 -1.0000 -1.0000 5033137 1582638670.50 151.5661 60.0030 32.0000 1.9834 1.9853 417.9146 418.3938 0.0719 -1.0000 -1.0000 5033200 1582638670.60 151.5661 60.0030 32.0000 1.9839 1.9858 417.8813 418.3599 0.0718 -1.0000 -1.0000 5033262 1582638670.70 151.5661 60.0030 32.0000 1.9829 1.9848 417.9675 418.4465 0.0719 -1.0000 -1.0000 5033340 1582638670.80 151.5661 60.0030 32.0000 1.9838 1.9856 418.0059 418.4836 0.0717 -1.0000 -1.0000 5033403 1582638670.90 151.5661 60.0030 32.0000 1.9836 1.9855 418.0103 418.4886 0.0718 -1.0000 -1.0000 5033465 1582638671.00 151.5661 60.0030 32.0000 1.9842 1.9860 417.8211 418.3001 0.0720 -1.0000 -1.0000 5033544 1582638671.10 151.5494 60.0030 32.0000 1.9836 1.9855 417.8473 418.3263 0.0720 -1.0000 -1.0000 5033606 1582638671.20 151.5494 60.0030 32.0000 1.9826 1.9845 417.9697 418.4497 0.0720 -1.0000 -1.0000 5033669 1582638671.30 151.5494 60.0030 32.0000 1.9826 1.9845 417.9872 418.4665 0.0719 -1.0000 -1.0000 5033747 1582638671.40 151.5494 60.0030 32.0000 1.9827 1.9846 417.8886 418.3681 0.0720 -1.0000 -1.0000 5033809 1582638671.50 151.5494 60.0030 32.0000 1.9832 1.9851 417.7783 418.2572 0.0719 -1.0000 -1.0000 5033997 1582638671.60 151.5368 60.0030 32.0000 1.9836 1.9855 417.8043 418.2832 0.0719 -1.0000 -1.0000 5034044 1582638671.70 151.5368 60.0030 32.0000 1.9833 1.9851 417.8754 418.3541 0.0719 -1.0000 -1.0000 5034122 1582638671.80 151.5368 60.0030 32.0000 1.9829 1.9848 418.0415 418.5206 0.0720 -1.0000 -1.0000 5034184 1582638671.90 151.5368 60.0030 32.0000 1.9830 1.9849 417.8767 418.3569 0.0721 -1.0000 -1.0000 5034247 1582638672.00 151.5368 60.0030 32.0000 1.9836 1.9855 417.7463 418.2252 0.0719 -1.0000 -1.0000 5035231 1582638672.10 151.5385 60.0030 32.0000 1.9826 1.9845 417.9361 418.4153 0.0720 -1.0000 -1.0000 5035294 1582638672.20 151.5729 60.0030 32.0000 1.9829 1.9848 418.0147 418.4946 0.0721 -1.0000 -1.0000 5035372 1582638672.30 151.5729 60.0030 32.0000 1.9830 1.9849 417.9789 418.4584 0.0719 -1.0000 -1.0000 5035434 1582638672.40 151.5729 60.0030 32.0000 1.9834 1.9853 417.9482 418.4270 0.0720 -1.0000 -1.0000 5035512 1582638672.50 151.5729 60.0030 32.0000 1.9848 1.9867 417.8460 418.3269 0.0722 -1.0000 -1.0000 5035575 1582638672.60 151.5729 60.0030 32.0000 1.9834 1.9853 417.8929 418.3741 0.0723 -1.0000 -1.0000 5035637 1582638672.70 151.5487 60.0030 32.0000 1.9824 1.9843 418.0136 418.4929 0.0720 -1.0000 -1.0000 5035700 1582638672.80 151.5419 60.0030 32.0000 1.9826 1.9844 418.0225 418.5028 0.0721 -1.0000 -1.0000 5035762 1582638672.90 151.5419 60.0030 32.0000 1.9827 1.9845 417.8643 418.3441 0.0720 -1.0000 -1.0000 5035825 1582638673.00 151.5419 60.0030 32.0000 1.9834 1.9852 417.8411 418.3219 0.0723 -1.0000 -1.0000 5035903 1582638673.10 151.5419 60.0030 32.0000 1.9833 1.9852 417.9861 418.4680 0.0723 -1.0000 -1.0000 5035965 1582638673.20 151.5390 60.0030 32.0000 1.9821 1.9840 417.9989 418.4810 0.0724 -1.0000 -1.0000 5036028 1582638673.30 151.4905 60.0030 32.0000 1.9831 1.9849 417.7978 418.2797 0.0723 -1.0000 -1.0000 5036106 1582638673.40 151.4905 60.0030 32.0000 1.9837 1.9856 417.8314 418.3126 0.0722 -1.0000 -1.0000 5036262 1582638673.50 151.4905 60.0030 32.0000 1.9825 1.9843 417.9968 418.4781 0.0723 -1.0000 -1.0000 5036340 1582638673.60 151.4905 60.0030 32.0000 1.9820 1.9839 418.0252 418.5062 0.0721 -1.0000 -1.0000 5036403 1582638673.70 151.4905 60.0030 32.0000 1.9835 1.9854 417.9062 418.3862 0.0721 -1.0000 -1.0000 5036465 1582638673.80 151.4383 60.0030 32.0000 1.9838 1.9857 417.8556 418.3368 0.0722 -1.0000 -1.0000 5036544 1582638673.90 151.4383 60.0030 32.0000 1.9831 1.9850 417.8157 418.2965 0.0722 -1.0000 -1.0000 5036606 1582638674.00 151.4383 60.0030 32.0000 1.9829 1.9848 417.9191 418.4000 0.0722 -1.0000 -1.0000 5036669 1582638674.10 151.4383 60.0030 32.0000 1.9826 1.9845 417.9718 418.4523 0.0722 -1.0000 -1.0000 5036731 1582638674.20 151.4383 60.0030 32.0000 1.9834 1.9853 417.8065 418.2893 0.0723 -1.0000 -1.0000 5036794 1582638674.30 151.4383 60.0030 32.0000 1.9833 1.9852 417.8394 418.3199 0.0723 -1.0000 -1.0000 5036856 1582638674.40 151.4150 60.0030 32.0000 1.9827 1.9846 417.8512 418.3332 0.0722 -1.0000 -1.0000 5036934 1582638674.50 151.4150 60.0030 32.0000 1.9823 1.9842 417.9314 418.4125 0.0722 -1.0000 -1.0000 5036997 1582638674.60 151.4150 60.0030 32.0000 1.9822 1.9840 418.0085 418.4887 0.0722 -1.0000 -1.0000 5037059 1582638674.70 151.4150 60.0030 32.0000 1.9825 1.9843 417.8561 418.3378 0.0723 -1.0000 -1.0000 5037137 1582638674.80 151.4150 60.0030 32.0000 1.9834 1.9852 417.7519 418.2327 0.0722 -1.0000 -1.0000 5037200 1582638674.90 151.4147 60.0032 32.0000 1.9824 1.9842 417.9232 418.4054 0.0724 -1.0000 -1.0000 5037262 1582638675.00 151.4145 60.0033 32.0000 1.9820 1.9839 417.9818 418.4637 0.0724 -1.0000 -1.0000 5037340 1582638675.10 151.4145 60.0033 32.0000 1.9820 1.9839 418.0156 418.4985 0.0725 -1.0000 -1.0000 5037403 1582638675.20 151.4145 60.0033 32.0000 1.9825 1.9844 417.9387 418.4206 0.0724 -1.0000 -1.0000 5037465 1582638675.30 151.4145 60.0033 32.0000 1.9834 1.9853 417.8380 418.3203 0.0724 -1.0000 -1.0000 5037528 1582638675.40 151.4145 60.0033 32.0000 1.9824 1.9842 417.9784 418.4600 0.0722 -1.0000 -1.0000 5037591 1582638675.50 151.5278 60.0033 32.0000 1.9823 1.9842 417.9785 418.4608 0.0724 -1.0000 -1.0000 5037669 1582638675.60 151.5278 60.0033 32.0000 1.9826 1.9845 418.0707 418.5531 0.0724 -1.0000 -1.0000 5037997 1582638675.70 151.5278 60.0033 32.0000 1.9830 1.9849 417.9264 418.4088 0.0724 -1.0000 -1.0000 5038059 1582638675.80 151.5278 60.0033 32.0000 1.9834 1.9853 417.8458 418.3271 0.0723 -1.0000 -1.0000 5038137 1582638675.90 151.5278 60.0033 32.0000 1.9831 1.9849 417.8306 418.3127 0.0723 -1.0000 -1.0000 5038200 1582638676.00 151.4987 60.0033 32.0000 1.9829 1.9848 417.9184 418.3987 0.0720 -1.0000 -1.0000 5038262 1582638676.10 151.4979 60.0033 32.0000 1.9831 1.9850 418.0169 418.4964 0.0720 -1.0000 -1.0000 5038559 1582638676.20 151.4979 60.0033 32.0000 1.9820 1.9839 418.0123 418.4927 0.0722 -1.0000 -1.0000 5038622 1582638676.30 151.4979 60.0033 32.0000 1.9827 1.9845 417.9241 418.4040 0.0720 -1.0000 -1.0000 5038684 1582638676.40 151.4979 60.0033 32.0000 1.9835 1.9854 417.8697 418.3498 0.0721 -1.0000 -1.0000 5038762 1582638676.50 151.4961 60.0033 32.0000 1.9831 1.9850 417.9034 418.3827 0.0720 -1.0000 -1.0000 5038825 1582638676.60 151.4878 60.0033 32.0000 1.9825 1.9843 417.9583 418.4376 0.0719 -1.0000 -1.0000 5038888 1582638676.70 151.4878 60.0033 32.0000 1.9828 1.9847 417.9586 418.4384 0.0720 -1.0000 -1.0000 5038997 1582638676.80 151.4878 60.0033 32.0000 1.9836 1.9854 417.8606 418.3391 0.0718 -1.0000 -1.0000 5039059 1582638676.90 151.4878 60.0033 32.0000 1.9840 1.9858 417.8051 418.2832 0.0719 -1.0000 -1.0000 5039137 1582638677.00 151.4878 60.0033 32.0000 1.9832 1.9850 417.8789 418.3580 0.0718 -1.0000 -1.0000 5039200 1582638677.10 151.4983 60.0033 32.0000 1.9829 1.9848 418.0701 418.5508 0.0721 -1.0000 -1.0000 5039262 1582638677.20 151.4983 60.0033 32.0000 1.9824 1.9842 417.9266 418.4066 0.0721 -1.0000 -1.0000 5039606 1582638677.30 151.4983 60.0033 32.0000 1.9838 1.9857 417.8707 418.3519 0.0723 -1.0000 -1.0000 5039669 1582638677.40 151.4983 60.0033 32.0000 1.9833 1.9851 417.8328 418.3140 0.0723 -1.0000 -1.0000 5039731 1582638677.50 151.4983 60.0033 32.0000 1.9827 1.9846 417.7877 418.2697 0.0724 -1.0000 -1.0000 5039809 1582638677.60 151.4587 60.0033 32.0000 1.9815 1.9834 417.9969 418.4790 0.0723 -1.0000 -1.0000 5039872 1582638677.70 151.4324 60.0033 32.0000 1.9834 1.9853 418.0092 418.4914 0.0724 -1.0000 -1.0000 5040059 1582638677.80 151.4324 60.0033 32.0000 1.9832 1.9850 417.9355 418.4194 0.0725 -1.0000 -1.0000 5040122 1582638677.90 151.4324 60.0033 32.0000 1.9831 1.9849 417.8512 418.3322 0.0722 -1.0000 -1.0000 5040200 1582638678.00 151.4324 60.0033 32.0000 1.9825 1.9843 417.8332 418.3134 0.0721 -1.0000 -1.0000 5040262 1582638678.10 151.4324 60.0033 32.0000 1.9825 1.9844 417.9494 418.4293 0.0720 -1.0000 -1.0000 5040325 1582638678.20 151.4930 60.0033 32.0000 1.9821 1.9840 417.9370 418.4169 0.0720 -1.0000 -1.0000 5040528 1582638678.30 151.4930 60.0033 32.0000 1.9826 1.9845 417.8252 418.3044 0.0719 -1.0000 -1.0000 5040590 1582638678.40 151.4930 60.0033 32.0000 1.9834 1.9852 417.7803 418.2599 0.0720 -1.0000 -1.0000 5040653 1582638678.50 151.4930 60.0033 32.0000 1.9839 1.9858 417.9078 418.3876 0.0720 -1.0000 -1.0000 5040715 1582638678.60 151.4930 60.0033 32.0000 1.9820 1.9839 418.0081 418.4879 0.0720 -1.0000 -1.0000 5040778 1582638678.70 151.4858 60.0033 32.0000 1.9830 1.9849 417.9123 418.3923 0.0721 -1.0000 -1.0000 5041544 1582638678.80 151.4522 60.0033 32.0000 1.9834 1.9853 417.7509 418.2310 0.0721 -1.0000 -1.0000 5041606 1582638678.90 151.4522 60.0033 32.0000 1.9839 1.9857 417.7867 418.2669 0.0721 -1.0000 -1.0000 5041653 1582638679.00 151.4522 60.0033 32.0000 1.9828 1.9847 417.8595 418.3389 0.0720 -1.0000 -1.0000 5041731 1582638679.10 151.4522 60.0033 32.0000 1.9825 1.9844 418.1307 418.6113 0.0721 -1.0000 -1.0000 5041794 1582638679.20 151.4522 60.0033 32.0000 1.9832 1.9850 418.0481 418.5289 0.0721 -1.0000 -1.0000 5042028 1582638679.30 151.4535 60.0033 32.0000 1.9832 1.9850 417.9235 418.4035 0.0721 -1.0000 -1.0000 5042091 1582638679.40 151.4535 60.0033 32.0000 1.9833 1.9852 417.7701 418.2498 0.0720 -1.0000 -1.0000 5042153 1582638679.50 151.4535 60.0033 32.0000 1.9833 1.9852 417.8842 418.3635 0.0719 -1.0000 -1.0000 5042247 1582638679.60 151.4535 60.0033 32.0000 1.9817 1.9836 418.0161 418.4946 0.0718 -1.0000 -1.0000 5042309 1582638679.70 151.4535 60.0033 32.0000 1.9825 1.9843 418.0705 418.5495 0.0719 -1.0000 -1.0000 5042372 1582638679.80 151.4570 60.0037 32.0000 1.9823 1.9842 417.9956 418.4748 0.0719 -1.0000 -1.0000 5042450 1582638679.90 151.4597 60.0040 32.0000 1.9824 1.9842 417.8589 418.3383 0.0720 -1.0000 -1.0000 5042512 1582638680.00 151.4597 60.0040 32.0000 1.9830 1.9849 417.9618 418.4410 0.0719 -1.0000 -1.0000 5042575 1582638680.10 151.4597 60.0040 32.0000 1.9829 1.9847 418.0413 418.5203 0.0718 -1.0000 -1.0000 5042637 1582638680.20 151.4597 60.0040 32.0000 1.9825 1.9844 417.8058 418.2830 0.0717 -1.0000 -1.0000 5042794 1582638680.30 151.4597 60.0040 32.0000 1.9830 1.9848 417.8324 418.3103 0.0718 -1.0000 -1.0000 5042856 1582638680.40 151.4459 60.0040 32.0000 1.9829 1.9848 417.7906 418.2692 0.0719 -1.0000 -1.0000 5042965 1582638680.50 151.4459 60.0040 32.0000 1.9834 1.9853 417.9502 418.4287 0.0718 -1.0000 -1.0000 5043028 1582638680.60 151.4459 60.0040 32.0000 1.9824 1.9843 418.0245 418.5032 0.0718 -1.0000 -1.0000 5043091 1582638680.70 151.4459 60.0040 32.0000 1.9836 1.9855 418.0057 418.4845 0.0719 -1.0000 -1.0000 5043153 1582638680.80 151.4459 60.0040 32.0000 1.9832 1.9851 417.8465 418.3250 0.0719 -1.0000 -1.0000 5043294 1582638680.90 151.4711 60.0040 32.0000 1.9837 1.9856 417.8733 418.3524 0.0719 -1.0000 -1.0000 5043356 1582638681.00 151.4819 60.0040 32.0000 1.9835 1.9853 417.9594 418.4388 0.0720 -1.0000 -1.0000 5043434 1582638681.10 151.4819 60.0040 32.0000 1.9827 1.9846 418.0284 418.5082 0.0720 -1.0000 -1.0000 5043497 1582638681.20 151.4819 60.0040 32.0000 1.9833 1.9852 417.8939 418.3729 0.0720 -1.0000 -1.0000 5043559 1582638681.30 151.4819 60.0040 32.0000 1.9836 1.9855 417.8802 418.3603 0.0722 -1.0000 -1.0000 5043637 1582638681.40 151.4819 60.0040 32.0000 1.9830 1.9849 417.9914 418.4726 0.0723 -1.0000 -1.0000 5043700 1582638681.50 151.4118 60.0040 32.0000 1.9826 1.9845 417.9722 418.4543 0.0723 -1.0000 -1.0000 5043778 1582638681.60 151.4118 60.0040 32.0000 1.9828 1.9847 418.0344 418.5153 0.0721 -1.0000 -1.0000 5043840 1582638681.70 151.4118 60.0040 32.0000 1.9831 1.9850 417.8186 418.2983 0.0720 -1.0000 -1.0000 5043903 1582638681.80 151.4118 60.0040 32.0000 1.9830 1.9849 417.8359 418.3166 0.0722 -1.0000 -1.0000 5044012 1582638681.90 151.4118 60.0040 32.0000 1.9831 1.9849 418.0419 418.5220 0.0720 -1.0000 -1.0000 5044075 1582638682.00 151.4118 60.0040 32.0000 1.9832 1.9851 418.0770 418.5565 0.0719 -1.0000 -1.0000 5044137 1582638682.10 151.4034 60.0040 32.0000 1.9831 1.9850 417.9560 418.4351 0.0719 -1.0000 -1.0000 5044200 1582638682.20 151.4034 60.0040 32.0000 1.9832 1.9850 417.8248 418.3028 0.0718 -1.0000 -1.0000 5044262 1582638682.30 151.4034 60.0040 32.0000 1.9829 1.9848 417.9391 418.4180 0.0719 -1.0000 -1.0000 5044325 1582638682.40 151.4034 60.0040 32.0000 1.9826 1.9844 417.9669 418.4458 0.0719 -1.0000 -1.0000 5044778 1582638682.50 151.4034 60.0040 32.0000 1.9830 1.9849 418.0577 418.5359 0.0718 -1.0000 -1.0000 5044840 1582638682.60 151.4444 60.0040 32.0000 1.9838 1.9856 417.9812 418.4603 0.0719 -1.0000 -1.0000 5044919 1582638682.70 151.4462 60.0040 32.0000 1.9837 1.9856 417.8992 418.3787 0.0720 -1.0000 -1.0000 5044981 1582638682.80 151.4462 60.0040 32.0000 1.9837 1.9856 417.8800 418.3601 0.0721 -1.0000 -1.0000 5045044 1582638682.90 151.4462 60.0040 32.0000 1.9827 1.9846 418.0232 418.5035 0.0720 -1.0000 -1.0000 5045278 1582638683.00 151.4462 60.0040 32.0000 1.9833 1.9852 418.0630 418.5432 0.0721 -1.0000 -1.0000 5045356 1582638683.10 151.4554 60.0040 32.0000 1.9832 1.9851 418.0218 418.5038 0.0724 -1.0000 -1.0000 5045419 1582638683.20 151.4656 60.0040 32.0000 1.9833 1.9852 417.8333 418.3142 0.0721 -1.0000 -1.0000 5045481 1582638683.30 151.4656 60.0040 32.0000 1.9832 1.9851 417.9209 418.4016 0.0723 -1.0000 -1.0000 5045544 1582638683.40 151.4656 60.0040 32.0000 1.9826 1.9845 418.0890 418.5704 0.0721 -1.0000 -1.0000 5045778 1582638683.50 151.4656 60.0040 32.0000 1.9831 1.9849 418.0230 418.5024 0.0719 -1.0000 -1.0000 5045840 1582638683.60 151.4656 60.0040 32.0000 1.9828 1.9846 417.8622 418.3415 0.0719 -1.0000 -1.0000 5045903 1582638683.70 151.4293 60.0040 32.0000 1.9831 1.9850 417.8774 418.3566 0.0719 -1.0000 -1.0000 5045965 1582638683.80 151.4293 60.0040 32.0000 1.9826 1.9845 418.0288 418.5081 0.0719 -1.0000 -1.0000 5046044 1582638683.90 151.4293 60.0040 32.0000 1.9820 1.9839 418.0367 418.5160 0.0720 -1.0000 -1.0000 5046325 1582638684.00 151.4293 60.0040 32.0000 1.9833 1.9852 418.0437 418.5241 0.0721 -1.0000 -1.0000 5046387 1582638684.10 151.4293 60.0040 32.0000 1.9849 1.9868 417.8966 418.3761 0.0720 -1.0000 -1.0000 5046450 1582638684.20 151.4210 60.0040 32.0000 1.9836 1.9855 417.9007 418.3800 0.0720 -1.0000 -1.0000 5046512 1582638684.30 151.4016 60.0040 32.0000 1.9830 1.9849 418.0301 418.5106 0.0721 -1.0000 -1.0000 5046575 1582638684.40 151.4016 60.0040 32.0000 1.9825 1.9844 418.1066 418.5874 0.0722 -1.0000 -1.0000 5047028 1582638684.50 151.4016 60.0040 32.0000 1.9829 1.9847 417.9162 418.3971 0.0722 -1.0000 -1.0000 5047091 1582638684.60 151.4016 60.0040 32.0000 1.9836 1.9854 417.8579 418.3378 0.0720 -1.0000 -1.0000 5047153 1582638684.70 151.4016 60.0040 32.0000 1.9831 1.9850 417.9836 418.4640 0.0722 -1.0000 -1.0000 5047215 1582638684.80 151.3668 60.0037 32.0000 1.9832 1.9850 418.0280 418.5098 0.0724 -1.0000 -1.0000 5047294 1582638684.90 151.3668 60.0037 32.0000 1.9829 1.9848 417.9213 418.4032 0.0723 -1.0000 -1.0000 5047778 1582638685.00 151.3668 60.0037 32.0000 1.9834 1.9853 417.8198 418.2996 0.0720 -1.0000 -1.0000 5047840 1582638685.10 151.3668 60.0037 32.0000 1.9831 1.9849 417.8100 418.2903 0.0722 -1.0000 -1.0000 5047903 1582638685.20 151.3668 60.0037 32.0000 1.9825 1.9844 417.8376 418.3178 0.0721 -1.0000 -1.0000 5047981 1582638685.30 151.4394 60.0037 32.0000 1.9823 1.9841 417.9541 418.4368 0.0725 -1.0000 -1.0000 5048059 1582638685.40 151.4466 60.0037 32.0000 1.9828 1.9847 417.9175 418.3999 0.0723 -1.0000 -1.0000 5048106 1582638685.50 151.4466 60.0037 32.0000 1.9836 1.9854 417.8063 418.2869 0.0722 -1.0000 -1.0000 5048262 1582638685.60 151.4466 60.0037 32.0000 1.9831 1.9849 417.8153 418.2952 0.0721 -1.0000 -1.0000 5048325 1582638685.70 151.4466 60.0037 32.0000 1.9823 1.9842 417.9074 418.3875 0.0722 -1.0000 -1.0000 5048387 1582638685.80 151.4466 60.0037 32.0000 1.9830 1.9849 417.9481 418.4299 0.0723 -1.0000 -1.0000 5048450 1582638685.90 151.4233 60.0037 32.0000 1.9842 1.9861 417.7490 418.2291 0.0720 -1.0000 -1.0000 5048512 1582638686.00 151.4233 60.0037 32.0000 1.9833 1.9852 417.8884 418.3685 0.0719 -1.0000 -1.0000 5048747 1582638686.10 151.4233 60.0037 32.0000 1.9822 1.9841 418.0519 418.5322 0.0720 -1.0000 -1.0000 5048809 1582638686.20 151.4233 60.0037 32.0000 1.9832 1.9850 417.9526 418.4322 0.0720 -1.0000 -1.0000 5048888 1582638686.30 151.4233 60.0037 32.0000 1.9834 1.9852 417.8930 418.3733 0.0722 -1.0000 -1.0000 5048934 1582638686.40 151.4503 60.0037 32.0000 1.9831 1.9850 417.8982 418.3791 0.0721 -1.0000 -1.0000 5049028 1582638686.50 151.4503 60.0037 32.0000 1.9826 1.9845 418.0299 418.5099 0.0721 -1.0000 -1.0000 5049247 1582638686.60 151.4503 60.0037 32.0000 1.9828 1.9847 418.0616 418.5427 0.0722 -1.0000 -1.0000 5049309 1582638686.70 151.4503 60.0037 32.0000 1.9836 1.9855 418.0005 418.4812 0.0721 -1.0000 -1.0000 5049388 1582638686.80 151.4503 60.0037 32.0000 1.9839 1.9857 417.9440 418.4242 0.0722 -1.0000 -1.0000 5049450 1582638686.90 151.4503 60.0037 32.0000 1.9843 1.9862 417.9475 418.4290 0.0723 -1.0000 -1.0000 5049512 1582638687.00 151.4318 60.0037 32.0000 1.9830 1.9849 418.0098 418.4907 0.0722 -1.0000 -1.0000 5049747 1582638687.10 151.4078 60.0037 32.0000 1.9835 1.9853 417.9013 418.3829 0.0723 -1.0000 -1.0000 5049809 1582638687.20 151.4078 60.0037 32.0000 1.9837 1.9856 417.8412 418.3227 0.0723 -1.0000 -1.0000 5049872 1582638687.30 151.4078 60.0037 32.0000 1.9832 1.9850 417.8530 418.3337 0.0722 -1.0000 -1.0000 5049950 1582638687.40 151.4078 60.0037 32.0000 1.9832 1.9851 418.0219 418.5030 0.0723 -1.0000 -1.0000 5050012 1582638687.50 151.4078 60.0037 32.0000 1.9819 1.9837 418.0539 418.5362 0.0724 -1.0000 -1.0000 5050091 1582638687.60 151.4486 60.0037 32.0000 1.9828 1.9847 417.9108 418.3924 0.0723 -1.0000 -1.0000 5050825 1582638687.70 151.4486 60.0037 32.0000 1.9836 1.9855 417.8622 418.3434 0.0722 -1.0000 -1.0000 5050919 1582638687.80 151.4486 60.0037 32.0000 1.9832 1.9850 418.0296 418.5102 0.0722 -1.0000 -1.0000 5051012 1582638687.90 151.4486 60.0037 32.0000 1.9844 1.9863 418.1055 418.5870 0.0722 -1.0000 -1.0000 5051075 1582638688.00 151.4486 60.0037 32.0000 1.9832 1.9851 417.9457 418.4266 0.0723 -1.0000 -1.0000 5051137 1582638688.10 151.4703 60.0037 32.0000 1.9839 1.9858 417.9962 418.4777 0.0722 -1.0000 -1.0000 5051215 1582638688.20 151.4721 60.0037 32.0000 1.9836 1.9855 418.0610 418.5428 0.0722 -1.0000 -1.0000 5051262 1582638688.30 151.4721 60.0037 32.0000 1.9833 1.9852 418.0954 418.5758 0.0722 -1.0000 -1.0000 5051325 1582638688.40 151.4721 60.0037 32.0000 1.9842 1.9861 417.9626 418.4438 0.0722 -1.0000 -1.0000 5051403 1582638688.50 151.4721 60.0037 32.0000 1.9837 1.9856 417.8678 418.3486 0.0722 -1.0000 -1.0000 5051466 1582638688.60 151.4720 60.0037 32.0000 1.9836 1.9855 417.8537 418.3345 0.0722 -1.0000 -1.0000 5051528 1582638688.70 151.4711 60.0037 32.0000 1.9825 1.9844 418.0493 418.5303 0.0722 -1.0000 -1.0000 5051606 1582638688.80 151.4711 60.0037 32.0000 1.9825 1.9843 418.0268 418.5076 0.0722 -1.0000 -1.0000 5051669 1582638688.90 151.4711 60.0037 32.0000 1.9836 1.9854 418.0191 418.5007 0.0723 -1.0000 -1.0000 5051731 1582638689.00 151.4711 60.0037 32.0000 1.9841 1.9859 417.8867 418.3689 0.0725 -1.0000 -1.0000 5051809 1582638689.10 151.4711 60.0037 32.0000 1.9847 1.9866 417.8598 418.3409 0.0722 -1.0000 -1.0000 5052106 1582638689.20 151.5004 60.0032 32.0000 1.9833 1.9852 418.0960 418.5761 0.0721 -1.0000 -1.0000 5052169 1582638689.30 151.5032 60.0031 32.0000 1.9831 1.9850 418.0950 418.5768 0.0723 -1.0000 -1.0000 5052247 1582638689.40 151.5032 60.0031 32.0000 1.9827 1.9846 418.0398 418.5223 0.0725 -1.0000 -1.0000 5052309 1582638689.50 151.5032 60.0031 32.0000 1.9835 1.9854 417.8152 418.2962 0.0723 -1.0000 -1.0000 5052372 1582638689.60 151.5032 60.0031 32.0000 1.9836 1.9854 417.8035 418.2853 0.0723 -1.0000 -1.0000 5052434 1582638689.70 151.5032 60.0031 32.0000 1.9830 1.9849 417.9743 418.4558 0.0723 -1.0000 -1.0000 5052512 1582638689.80 151.5032 60.0031 32.0000 1.9828 1.9847 418.0664 418.5482 0.0723 -1.0000 -1.0000 5052591 1582638689.90 151.5032 60.0031 32.0000 1.9835 1.9854 418.0846 418.5675 0.0725 -1.0000 -1.0000 5052653 1582638690.00 151.5032 60.0031 32.0000 1.9841 1.9860 417.9494 418.4325 0.0725 -1.0000 -1.0000 5052715 1582638690.10 151.5032 60.0031 32.0000 1.9837 1.9856 417.9581 418.4416 0.0726 -1.0000 -1.0000 5052794 1582638690.20 151.5032 60.0031 32.0000 1.9832 1.9851 418.0078 418.4900 0.0724 -1.0000 -1.0000 5052856 1582638690.30 151.5032 60.0031 32.0000 1.9835 1.9854 417.9827 418.4649 0.0723 -1.0000 -1.0000 5052919 1582638690.40 151.5032 60.0031 32.0000 1.9836 1.9855 417.9225 418.4033 0.0721 -1.0000 -1.0000 5052981 1582638690.50 151.4529 60.0031 32.0000 1.9842 1.9861 417.8973 418.3775 0.0721 -1.0000 -1.0000 5053044 1582638690.60 151.4529 60.0031 32.0000 1.9844 1.9863 417.8323 418.3129 0.0722 -1.0000 -1.0000 5053903 1582638690.70 151.4529 60.0031 32.0000 1.9834 1.9853 417.9159 418.3968 0.0721 -1.0000 -1.0000 5053981 1582638690.80 151.4539 60.0031 32.0000 1.9828 1.9847 418.0246 418.5067 0.0724 -1.0000 -1.0000 5054044 1582638690.90 151.4969 60.0031 32.0000 1.9829 1.9848 417.9611 418.4423 0.0722 -1.0000 -1.0000 5054106 1582638691.00 151.4969 60.0031 32.0000 1.9841 1.9859 417.7788 418.2590 0.0721 -1.0000 -1.0000 5054184 1582638691.10 151.4969 60.0031 32.0000 1.9833 1.9852 417.7954 418.2764 0.0723 -1.0000 -1.0000 5054247 1582638691.20 151.4969 60.0031 32.0000 1.9832 1.9851 418.0689 418.5498 0.0721 -1.0000 -1.0000 5054309 1582638691.30 151.4969 60.0031 32.0000 1.9824 1.9843 418.1185 418.5987 0.0721 -1.0000 -1.0000 5054372 1582638691.40 151.4969 60.0031 32.0000 1.9827 1.9845 418.0261 418.5058 0.0719 -1.0000 -1.0000 5054450 1582638691.50 151.4969 60.0031 32.0000 1.9833 1.9852 417.9113 418.3920 0.0722 -1.0000 -1.0000 5054528 1582638691.60 151.4931 60.0031 32.0000 1.9833 1.9852 417.8366 418.3172 0.0722 -1.0000 -1.0000 5054590 1582638691.70 151.4608 60.0031 32.0000 1.9828 1.9846 417.9761 418.4570 0.0722 -1.0000 -1.0000 5054653 1582638691.80 151.4608 60.0031 32.0000 1.9829 1.9848 418.0707 418.5517 0.0722 -1.0000 -1.0000 5054731 1582638691.90 151.4608 60.0031 32.0000 1.9832 1.9850 417.9330 418.4140 0.0722 -1.0000 -1.0000 5054794 1582638692.00 151.4608 60.0031 32.0000 1.9839 1.9858 417.7928 418.2736 0.0721 -1.0000 -1.0000 5054856 1582638692.10 151.4608 60.0031 32.0000 1.9841 1.9860 417.7768 418.2582 0.0723 -1.0000 -1.0000 5054950 1582638692.20 151.5266 60.0031 32.0000 1.9834 1.9853 417.9066 418.3880 0.0723 -1.0000 -1.0000 5055012 1582638692.30 151.5320 60.0031 32.0000 1.9829 1.9848 418.0397 418.5216 0.0723 -1.0000 -1.0000 5055075 1582638692.40 151.5320 60.0031 32.0000 1.9829 1.9848 417.9795 418.4619 0.0725 -1.0000 -1.0000 5055153 1582638692.50 151.5320 60.0031 32.0000 1.9837 1.9856 417.9158 418.3978 0.0723 -1.0000 -1.0000 5055215 1582638692.60 151.5320 60.0031 32.0000 1.9850 1.9868 417.8494 418.3310 0.0723 -1.0000 -1.0000 5055278 1582638692.70 151.5320 60.0031 32.0000 1.9832 1.9851 418.0332 418.5151 0.0723 -1.0000 -1.0000 5055356 1582638692.80 151.5011 60.0031 32.0000 1.9826 1.9845 418.0326 418.5140 0.0723 -1.0000 -1.0000 5055403 1582638692.90 151.5011 60.0031 32.0000 1.9831 1.9850 417.9203 418.4024 0.0723 -1.0000 -1.0000 5055481 1582638693.00 151.5011 60.0031 32.0000 1.9828 1.9847 417.7788 418.2604 0.0723 -1.0000 -1.0000 5055544 1582638693.10 151.5011 60.0031 32.0000 1.9831 1.9850 417.8841 418.3665 0.0724 -1.0000 -1.0000 5055606 1582638693.20 151.5011 60.0031 32.0000 1.9830 1.9849 418.0081 418.4905 0.0724 -1.0000 -1.0000 5055778 1582638693.30 151.4916 60.0031 32.0000 1.9832 1.9851 418.1198 418.6021 0.0723 -1.0000 -1.0000 5055856 1582638693.40 151.4536 60.0031 32.0000 1.9837 1.9856 417.9684 418.4501 0.0723 -1.0000 -1.0000 5055919 1582638693.50 151.4536 60.0031 32.0000 1.9842 1.9861 417.8132 418.2946 0.0722 -1.0000 -1.0000 5055997 1582638693.60 151.4536 60.0031 32.0000 1.9833 1.9852 417.8652 418.3462 0.0722 -1.0000 -1.0000 5056059 1582638693.70 151.4536 60.0031 32.0000 1.9831 1.9850 418.0484 418.5300 0.0723 -1.0000 -1.0000 5056762 1582638693.80 151.4536 60.0031 32.0000 1.9842 1.9861 417.9235 418.4050 0.0723 -1.0000 -1.0000 5056825 1582638693.90 151.4536 60.0031 32.0000 1.9847 1.9866 417.8552 418.3366 0.0722 -1.0000 -1.0000 5056888 1582638694.00 151.4536 60.0031 32.0000 1.9832 1.9851 417.9496 418.4298 0.0722 -1.0000 -1.0000 5056950 1582638694.10 151.5291 60.0031 32.0000 1.9827 1.9846 417.9920 418.4740 0.0724 -1.0000 -1.0000 5057028 1582638694.20 151.5291 60.0031 32.0000 1.9826 1.9844 417.9264 418.4091 0.0725 -1.0000 -1.0000 5057090 1582638694.30 151.5291 60.0031 32.0000 1.9835 1.9854 417.7622 418.2441 0.0724 -1.0000 -1.0000 5057153 1582638694.40 151.5291 60.0031 32.0000 1.9839 1.9858 417.8260 418.3084 0.0724 -1.0000 -1.0000 5057403 1582638694.50 151.5291 60.0031 32.0000 1.9832 1.9850 417.9511 418.4319 0.0721 -1.0000 -1.0000 5057466 1582638694.60 151.5017 60.0032 32.0000 1.9838 1.9857 418.0017 418.4817 0.0720 -1.0000 -1.0000 5057544 1582638694.70 151.5017 60.0032 32.0000 1.9836 1.9855 418.0101 418.4899 0.0720 -1.0000 -1.0000 5057606 1582638694.80 151.5017 60.0032 32.0000 1.9840 1.9859 417.8904 418.3713 0.0723 -1.0000 -1.0000 5057669 1582638694.90 151.5017 60.0032 32.0000 1.9838 1.9857 417.9070 418.3868 0.0721 -1.0000 -1.0000 5057731 1582638695.00 151.5017 60.0032 32.0000 1.9826 1.9845 418.0399 418.5218 0.0722 -1.0000 -1.0000 5057809 1582638695.10 151.5017 60.0032 32.0000 1.9823 1.9842 418.0337 418.5147 0.0722 -1.0000 -1.0000 5057872 1582638695.20 151.5017 60.0032 32.0000 1.9832 1.9851 418.0146 418.4951 0.0721 -1.0000 -1.0000 5057934 1582638695.30 151.4786 60.0032 32.0000 1.9841 1.9859 417.9730 418.4524 0.0717 -1.0000 -1.0000 5058012 1582638695.40 151.4786 60.0032 32.0000 1.9830 1.9849 417.9501 418.4287 0.0718 -1.0000 -1.0000 5058075 1582638695.50 151.4786 60.0032 32.0000 1.9839 1.9858 418.0622 418.5409 0.0718 -1.0000 -1.0000 5058137 1582638695.60 151.4786 60.0032 32.0000 1.9829 1.9847 418.0839 418.5629 0.0719 -1.0000 -1.0000 5058200 1582638695.70 151.4786 60.0032 32.0000 1.9839 1.9858 418.0032 418.4824 0.0720 -1.0000 -1.0000 5058262 1582638695.80 151.4786 60.0032 32.0000 1.9840 1.9859 417.8209 418.3001 0.0719 -1.0000 -1.0000 5058559 1582638695.90 151.4786 60.0032 32.0000 1.9833 1.9851 417.8539 418.3324 0.0718 -1.0000 -1.0000 5058622 1582638696.00 151.4786 60.0032 32.0000 1.9825 1.9844 417.9460 418.4248 0.0719 -1.0000 -1.0000 5058684 1582638696.10 151.4786 60.0032 32.0000 1.9830 1.9849 417.9904 418.4690 0.0717 -1.0000 -1.0000 5058762 1582638696.20 151.4786 60.0032 32.0000 1.9831 1.9850 417.7732 418.2515 0.0719 -1.0000 -1.0000 5058825 1582638696.30 151.4786 60.0032 32.0000 1.9836 1.9854 417.8821 418.3606 0.0718 -1.0000 -1.0000 5059059 1582638696.40 151.5422 60.0032 32.0000 1.9833 1.9852 417.9694 418.4475 0.0718 -1.0000 -1.0000 5059137 1582638696.50 151.5422 60.0032 32.0000 1.9823 1.9842 418.1068 418.5851 0.0718 -1.0000 -1.0000 5059200 1582638696.60 151.5422 60.0032 32.0000 1.9828 1.9846 418.0407 418.5199 0.0719 -1.0000 -1.0000 5059262 1582638696.70 151.5422 60.0032 32.0000 1.9832 1.9850 417.8338 418.3121 0.0718 -1.0000 -1.0000 5059325 1582638696.80 151.5422 60.0032 32.0000 1.9836 1.9854 417.8191 418.2974 0.0718 -1.0000 -1.0000 5059497 1582638696.90 151.4926 60.0032 32.0000 1.9833 1.9852 417.8656 418.3453 0.0720 -1.0000 -1.0000 5059559 1582638697.00 151.4926 60.0032 32.0000 1.9826 1.9844 418.0625 418.5409 0.0718 -1.0000 -1.0000 5059622 1582638697.10 151.4926 60.0032 32.0000 1.9829 1.9848 418.0701 418.5488 0.0718 -1.0000 -1.0000 5059684 1582638697.20 151.4926 60.0032 32.0000 1.9832 1.9851 417.8857 418.3641 0.0718 -1.0000 -1.0000 5059747 1582638697.30 151.4926 60.0032 32.0000 1.9832 1.9851 417.9022 418.3804 0.0718 -1.0000 -1.0000 5059997 1582638697.40 151.4943 60.0032 32.0000 1.9828 1.9847 418.0296 418.5090 0.0719 -1.0000 -1.0000 5100075 1582638697.50 151.5213 60.0032 32.0000 1.9831 1.9850 417.9630 418.4417 0.0718 -1.0000 -1.0000 5100137 1582638697.60 151.5213 60.0032 32.0000 1.9844 1.9863 417.8302 418.3094 0.0720 -1.0000 -1.0000 5100200 1582638697.70 151.5213 60.0032 32.0000 1.9836 1.9854 417.7919 418.2717 0.0720 -1.0000 -1.0000 5100278 1582638697.80 151.5213 60.0032 32.0000 1.9820 1.9838 417.8908 418.3700 0.0719 -1.0000 -1.0000 5100356 1582638697.90 151.5213 60.0032 32.0000 1.9824 1.9843 417.9946 418.4742 0.0720 -1.0000 -1.0000 5100419 1582638698.00 151.5220 60.0032 32.0000 1.9823 1.9841 418.0145 418.4949 0.0721 -1.0000 -1.0000 5100481 1582638698.10 151.5471 60.0032 32.0000 1.9825 1.9844 417.8889 418.3684 0.0719 -1.0000 -1.0000 5100544 1582638698.20 151.5471 60.0032 32.0000 1.9834 1.9852 417.8727 418.3523 0.0720 -1.0000 -1.0000 5100606 1582638698.30 151.5471 60.0032 32.0000 1.9839 1.9858 417.8970 418.3758 0.0719 -1.0000 -1.0000 5100669 1582638698.40 151.5471 60.0032 32.0000 1.9835 1.9853 417.9906 418.4699 0.0719 -1.0000 -1.0000 5101184 1582638698.50 151.5471 60.0032 32.0000 1.9828 1.9847 418.0500 418.5290 0.0718 -1.0000 -1.0000 5101247 1582638698.60 151.5136 60.0032 32.0000 1.9833 1.9851 417.9190 418.3980 0.0719 -1.0000 -1.0000 5101309 1582638698.70 151.5136 60.0032 32.0000 1.9840 1.9859 417.8868 418.3653 0.0718 -1.0000 -1.0000 5101372 1582638698.80 151.5136 60.0032 32.0000 1.9825 1.9843 418.0147 418.4926 0.0717 -1.0000 -1.0000 5101434 1582638698.90 151.5136 60.0032 32.0000 1.9823 1.9841 418.0428 418.5207 0.0717 -1.0000 -1.0000 5101512 1582638699.00 151.5136 60.0032 32.0000 1.9825 1.9843 417.9545 418.4324 0.0717 -1.0000 -1.0000 5101590 1582638699.10 151.5160 60.0032 32.0000 1.9834 1.9853 417.8643 418.3426 0.0718 -1.0000 -1.0000 5101653 1582638699.20 151.5258 60.0032 32.0000 1.9836 1.9855 417.8439 418.3216 0.0717 -1.0000 -1.0000 5101715 1582638699.30 151.5258 60.0032 32.0000 1.9828 1.9847 417.8431 418.3202 0.0717 -1.0000 -1.0000 5101778 1582638699.40 151.5258 60.0032 32.0000 1.9831 1.9850 418.0429 418.5222 0.0720 -1.0000 -1.0000 5101840 1582638699.50 151.5258 60.0032 32.0000 1.9820 1.9839 417.9897 418.4712 0.0723 -1.0000 -1.0000 5101919 1582638699.60 151.5258 60.0032 32.0000 1.9826 1.9845 417.8092 418.2889 0.0720 -1.0000 -1.0000 5101981 1582638699.70 151.4951 60.0026 32.0000 1.9830 1.9849 417.8706 418.3504 0.0720 -1.0000 -1.0000 5102044 1582638699.80 151.4951 60.0026 32.0000 1.9823 1.9841 417.9715 418.4513 0.0721 -1.0000 -1.0000 5102122 1582638699.90 151.4951 60.0026 32.0000 1.9825 1.9844 418.0733 418.5541 0.0719 -1.0000 -1.0000 5102294 1582638700.00 151.4951 60.0026 32.0000 1.9827 1.9846 417.9406 418.4202 0.0720 -1.0000 -1.0000 5102356 1582638700.10 151.4951 60.0026 32.0000 1.9840 1.9858 417.8401 418.3197 0.0720 -1.0000 -1.0000 5102419 1582638700.20 151.4951 60.0026 32.0000 1.9834 1.9852 417.9209 418.3996 0.0718 -1.0000 -1.0000 5102497 1582638700.30 151.4951 60.0026 32.0000 1.9825 1.9843 417.9937 418.4727 0.0719 -1.0000 -1.0000 5102559 1582638700.40 151.4951 60.0026 32.0000 1.9825 1.9844 417.9884 418.4678 0.0720 -1.0000 -1.0000 5102747 1582638700.50 151.4951 60.0026 32.0000 1.9837 1.9855 417.8576 418.3382 0.0722 -1.0000 -1.0000 5102794 1582638700.60 151.4951 60.0026 32.0000 1.9835 1.9853 417.8404 418.3220 0.0723 -1.0000 -1.0000 5102856 1582638700.70 151.4951 60.0026 32.0000 1.9825 1.9844 417.8660 418.3469 0.0721 -1.0000 -1.0000 5102934 1582638700.80 151.4900 60.0026 32.0000 1.9827 1.9845 417.9303 418.4097 0.0719 -1.0000 -1.0000 5102997 1582638700.90 151.5368 60.0026 32.0000 1.9841 1.9860 417.8695 418.3492 0.0721 -1.0000 -1.0000 5103262 1582638701.00 151.5400 60.0026 32.0000 1.9837 1.9856 417.7969 418.2763 0.0719 -1.0000 -1.0000 5103325 1582638701.10 151.5400 60.0026 32.0000 1.9825 1.9844 418.0080 418.4869 0.0719 -1.0000 -1.0000 5103388 1582638701.20 151.5400 60.0026 32.0000 1.9830 1.9848 418.0700 418.5500 0.0720 -1.0000 -1.0000 5103450 1582638701.30 151.5400 60.0026 32.0000 1.9831 1.9850 418.0543 418.5332 0.0719 -1.0000 -1.0000 5103591 1582638701.40 151.5408 60.0026 32.0000 1.9828 1.9847 417.9316 418.4113 0.0720 -1.0000 -1.0000 5103669 1582638701.50 151.5427 60.0026 32.0000 1.9832 1.9851 417.9272 418.4064 0.0719 -1.0000 -1.0000 5103794 1582638701.60 151.5427 60.0026 32.0000 1.9828 1.9847 417.9970 418.4759 0.0719 -1.0000 -1.0000 5103872 1582638701.70 151.5427 60.0026 32.0000 1.9826 1.9844 418.2181 418.6976 0.0720 -1.0000 -1.0000 5103934 1582638701.80 151.5427 60.0026 32.0000 1.9832 1.9851 418.0384 418.5183 0.0720 -1.0000 -1.0000 5103997 1582638701.90 151.5427 60.0026 32.0000 1.9828 1.9846 417.9592 418.4385 0.0719 -1.0000 -1.0000 5104059 1582638702.00 151.5112 60.0026 32.0000 1.9835 1.9853 417.9706 418.4510 0.0722 -1.0000 -1.0000 5104981 1582638702.10 151.5112 60.0026 32.0000 1.9833 1.9851 417.9851 418.4670 0.0723 -1.0000 -1.0000 5105059 1582638702.20 151.5112 60.0026 32.0000 1.9834 1.9853 418.1670 418.6488 0.0723 -1.0000 -1.0000 5105122 1582638702.30 151.5112 60.0026 32.0000 1.9840 1.9859 418.1049 418.5861 0.0721 -1.0000 -1.0000 5105184 1582638702.40 151.5112 60.0026 32.0000 1.9841 1.9860 417.8217 418.3005 0.0720 -1.0000 -1.0000 5105262 1582638702.50 151.4992 60.0026 32.0000 1.9829 1.9848 417.8344 418.3151 0.0722 -1.0000 -1.0000 5105325 1582638702.60 151.4992 60.0026 32.0000 1.9834 1.9853 418.0128 418.4930 0.0720 -1.0000 -1.0000 5105388 1582638702.70 151.4992 60.0026 32.0000 1.9827 1.9846 418.1061 418.5860 0.0720 -1.0000 -1.0000 5105450 1582638702.80 151.4992 60.0026 32.0000 1.9827 1.9846 418.0290 418.5087 0.0721 -1.0000 -1.0000 5105528 1582638702.90 151.4992 60.0026 32.0000 1.9831 1.9849 417.8308 418.3102 0.0719 -1.0000 -1.0000 5105591 1582638703.00 151.4992 60.0026 32.0000 1.9834 1.9853 417.7863 418.2664 0.0721 -1.0000 -1.0000 5105653 1582638703.10 151.4890 60.0026 32.0000 1.9829 1.9848 418.0108 418.4917 0.0721 -1.0000 -1.0000 5105715 1582638703.20 151.4890 60.0026 32.0000 1.9832 1.9851 418.0324 418.5115 0.0718 -1.0000 -1.0000 5105778 1582638703.30 151.4890 60.0026 32.0000 1.9834 1.9853 417.9225 418.4014 0.0719 -1.0000 -1.0000 5105856 1582638703.40 151.4890 60.0026 32.0000 1.9831 1.9850 417.8698 418.3490 0.0720 -1.0000 -1.0000 5105919 1582638703.50 151.4890 60.0026 32.0000 1.9835 1.9853 418.0058 418.4854 0.0719 -1.0000 -1.0000 5105997 1582638703.60 151.4753 60.0026 32.0000 1.9832 1.9850 418.0965 418.5751 0.0718 -1.0000 -1.0000 5106059 1582638703.70 151.4753 60.0026 32.0000 1.9825 1.9844 418.1724 418.6525 0.0721 -1.0000 -1.0000 5106122 1582638703.80 151.4753 60.0026 32.0000 1.9832 1.9851 418.0325 418.5130 0.0721 -1.0000 -1.0000 5106200 1582638703.90 151.4753 60.0026 32.0000 1.9837 1.9856 417.9191 418.4002 0.0723 -1.0000 -1.0000 5106262 1582638704.00 151.4753 60.0026 32.0000 1.9832 1.9851 417.9090 418.3899 0.0721 -1.0000 -1.0000 5106497 1582638704.10 151.4760 60.0026 32.0000 1.9834 1.9853 417.9732 418.4521 0.0718 -1.0000 -1.0000 5106575 1582638704.20 151.4771 60.0026 32.0000 1.9832 1.9851 418.0184 418.4969 0.0718 -1.0000 -1.0000 5106637 1582638704.30 151.4771 60.0026 32.0000 1.9838 1.9857 417.9287 418.4067 0.0717 -1.0000 -1.0000 5106700 1582638704.40 151.4771 60.0026 32.0000 1.9835 1.9853 417.9080 418.3857 0.0717 -1.0000 -1.0000 5106762 1582638704.50 151.4771 60.0026 32.0000 1.9839 1.9857 418.0363 418.5129 0.0715 -1.0000 -1.0000 5106825 1582638704.60 151.4771 60.0026 32.0000 1.9831 1.9850 418.1174 418.5943 0.0716 -1.0000 -1.0000 5106888 1582638704.70 151.4180 60.0027 32.0000 1.9824 1.9843 418.2063 418.6846 0.0717 -1.0000 -1.0000 5106966 1582638704.80 151.4180 60.0027 32.0000 1.9823 1.9842 418.0057 418.4837 0.0718 -1.0000 -1.0000 5107028 1582638704.90 151.4180 60.0027 32.0000 1.9832 1.9851 417.8598 418.3376 0.0717 -1.0000 -1.0000 5107091 1582638705.00 151.4180 60.0027 32.0000 1.9830 1.9849 417.9999 418.4779 0.0717 -1.0000 -1.0000 5107434 1582638705.10 151.4180 60.0027 32.0000 1.9833 1.9852 418.0206 418.4980 0.0717 -1.0000 -1.0000 5107497 1582638705.20 151.4180 60.0027 32.0000 1.9831 1.9850 418.1262 418.6042 0.0717 -1.0000 -1.0000 5107559 1582638705.30 151.4696 60.0027 32.0000 1.9832 1.9851 418.1121 418.5900 0.0717 -1.0000 -1.0000 5107700 1582638705.40 151.4696 60.0027 32.0000 1.9837 1.9855 417.9603 418.4381 0.0717 -1.0000 -1.0000 5107778 1582638705.50 151.4696 60.0027 32.0000 1.9832 1.9851 417.9882 418.4660 0.0717 -1.0000 -1.0000 5107841 1582638705.60 151.4696 60.0027 32.0000 1.9833 1.9852 418.0609 418.5388 0.0717 -1.0000 -1.0000 5107903 1582638705.70 151.4696 60.0027 32.0000 1.9833 1.9852 418.1140 418.5923 0.0717 -1.0000 -1.0000 5107966 1582638705.80 151.4751 60.0027 32.0000 1.9841 1.9860 417.9289 418.4062 0.0717 -1.0000 -1.0000 5108044 1582638705.90 151.4763 60.0027 32.0000 1.9837 1.9855 417.8519 418.3289 0.0716 -1.0000 -1.0000 5108106 1582638706.00 151.4763 60.0027 32.0000 1.9837 1.9855 417.9343 418.4111 0.0716 -1.0000 -1.0000 5108169 1582638706.10 151.4763 60.0027 32.0000 1.9832 1.9851 417.9495 418.4270 0.0717 -1.0000 -1.0000 5108512 1582638706.20 151.4763 60.0027 32.0000 1.9838 1.9857 418.0773 418.5558 0.0718 -1.0000 -1.0000 5108575 1582638706.30 151.4759 60.0027 32.0000 1.9837 1.9856 417.9509 418.4288 0.0717 -1.0000 -1.0000 5108637 1582638706.40 151.4638 60.0027 32.0000 1.9839 1.9858 417.8717 418.3491 0.0717 -1.0000 -1.0000 5108700 1582638706.50 151.4638 60.0027 32.0000 1.9835 1.9854 417.9968 418.4753 0.0718 -1.0000 -1.0000 5108762 1582638706.60 151.4638 60.0027 32.0000 1.9834 1.9852 418.0262 418.5043 0.0717 -1.0000 -1.0000 5109012 1582638706.70 151.4638 60.0027 32.0000 1.9836 1.9854 417.9483 418.4261 0.0718 -1.0000 -1.0000 5109091 1582638706.80 151.4638 60.0027 32.0000 1.9832 1.9851 417.8732 418.3521 0.0718 -1.0000 -1.0000 5109153 1582638706.90 151.4528 60.0027 32.0000 1.9833 1.9852 417.9678 418.4453 0.0716 -1.0000 -1.0000 5109215 1582638707.00 151.4521 60.0027 32.0000 1.9828 1.9846 418.1080 418.5861 0.0718 -1.0000 -1.0000 5109278 1582638707.10 151.4521 60.0027 32.0000 1.9824 1.9843 418.1239 418.6023 0.0718 -1.0000 -1.0000 5109512 1582638707.20 151.4521 60.0027 32.0000 1.9842 1.9861 417.9250 418.4028 0.0716 -1.0000 -1.0000 5109575 1582638707.30 151.4521 60.0027 32.0000 1.9841 1.9859 417.8359 418.3125 0.0715 -1.0000 -1.0000 5109653 1582638707.40 151.4521 60.0027 32.0000 1.9841 1.9860 417.8786 418.3564 0.0718 -1.0000 -1.0000 5109715 1582638707.50 151.4521 60.0027 32.0000 1.9836 1.9855 418.0208 418.4993 0.0717 -1.0000 -1.0000 5109794 1582638707.60 151.4601 60.0027 32.0000 1.9836 1.9854 418.0912 418.5695 0.0718 -1.0000 -1.0000 5110028 1582638707.70 151.4614 60.0027 32.0000 1.9840 1.9859 417.8454 418.3237 0.0718 -1.0000 -1.0000 5110091 1582638707.80 151.4614 60.0027 32.0000 1.9836 1.9854 417.7934 418.2714 0.0717 -1.0000 -1.0000 5110169 1582638707.90 151.4614 60.0027 32.0000 1.9836 1.9855 417.9130 418.3896 0.0716 -1.0000 -1.0000 5110231 1582638708.00 151.4614 60.0027 32.0000 1.9833 1.9851 418.1204 418.5973 0.0716 -1.0000 -1.0000 5110309 1582638708.10 151.4614 60.0027 32.0000 1.9834 1.9852 418.0463 418.5237 0.0717 -1.0000 -1.0000 5110497 1582638708.20 151.4601 60.0027 32.0000 1.9843 1.9862 417.8790 418.3565 0.0717 -1.0000 -1.0000 5110559 1582638708.30 151.4601 60.0027 32.0000 1.9841 1.9860 417.8748 418.3522 0.0717 -1.0000 -1.0000 5110622 1582638708.40 151.4601 60.0027 32.0000 1.9831 1.9850 418.0000 418.4774 0.0717 -1.0000 -1.0000 5110700 1582638708.50 151.4601 60.0027 32.0000 1.9834 1.9853 418.1094 418.5876 0.0718 -1.0000 -1.0000 5110762 1582638708.60 151.4601 60.0027 32.0000 1.9833 1.9852 418.0528 418.5310 0.0717 -1.0000 -1.0000 5111044 1582638708.70 151.4601 60.0027 32.0000 1.9837 1.9856 417.9740 418.4523 0.0718 -1.0000 -1.0000 5111122 1582638708.80 151.4601 60.0027 32.0000 1.9845 1.9864 417.8958 418.3736 0.0717 -1.0000 -1.0000 5111184 1582638708.90 151.4601 60.0027 32.0000 1.9837 1.9856 418.0871 418.5647 0.0716 -1.0000 -1.0000 5111247 1582638709.00 151.4601 60.0027 32.0000 1.9835 1.9854 418.0656 418.5433 0.0718 -1.0000 -1.0000 5111325 1582638709.10 151.4601 60.0027 32.0000 1.9845 1.9863 417.9084 418.3866 0.0718 -1.0000 -1.0000 5111512 1582638709.20 151.4641 60.0027 32.0000 1.9839 1.9858 417.9262 418.4048 0.0718 -1.0000 -1.0000 5111575 1582638709.30 151.5026 60.0027 32.0000 1.9836 1.9855 418.0148 418.4924 0.0716 -1.0000 -1.0000 5111653 1582638709.40 151.5026 60.0027 32.0000 1.9836 1.9854 418.0963 418.5740 0.0717 -1.0000 -1.0000 5111715 1582638709.50 151.5026 60.0027 32.0000 1.9842 1.9860 418.0765 418.5555 0.0718 -1.0000 -1.0000 5111794 1582638709.60 151.5026 60.0027 32.0000 1.9848 1.9866 418.0466 418.5249 0.0718 -1.0000 -1.0000 5111856 1582638709.70 151.5026 60.0027 32.0000 1.9839 1.9858 417.9071 418.3863 0.0720 -1.0000 -1.0000 5112028 1582638709.80 151.4992 60.0030 32.0000 1.9838 1.9857 417.9449 418.4226 0.0717 -1.0000 -1.0000 5112106 1582638709.90 151.4992 60.0030 32.0000 1.9836 1.9854 417.9625 418.4416 0.0720 -1.0000 -1.0000 5112169 1582638710.00 151.4992 60.0030 32.0000 1.9831 1.9850 417.9830 418.4636 0.0721 -1.0000 -1.0000 5112231 1582638710.10 151.4992 60.0030 32.0000 1.9843 1.9861 417.9559 418.4349 0.0718 -1.0000 -1.0000 5112294 1582638710.20 151.4992 60.0030 32.0000 1.9838 1.9857 417.9241 418.4022 0.0718 -1.0000 -1.0000 5112794 1582638710.30 151.5036 60.0030 32.0000 1.9846 1.9865 418.0143 418.4931 0.0719 -1.0000 -1.0000 5112856 1582638710.40 151.5071 60.0030 32.0000 1.9831 1.9850 417.9754 418.4542 0.0719 -1.0000 -1.0000 5112934 1582638710.50 151.5071 60.0030 32.0000 1.9841 1.9859 418.0263 418.5060 0.0720 -1.0000 -1.0000 5112997 1582638710.60 151.5071 60.0030 32.0000 1.9845 1.9864 417.8809 418.3594 0.0718 -1.0000 -1.0000 5113059 1582638710.70 151.5071 60.0030 32.0000 1.9844 1.9863 417.9081 418.3868 0.0720 -1.0000 -1.0000 5113262 1582638710.80 151.5071 60.0030 32.0000 1.9836 1.9855 418.0625 418.5422 0.0720 -1.0000 -1.0000 5113325 1582638710.90 151.5483 60.0030 32.0000 1.9835 1.9854 418.0632 418.5426 0.0719 -1.0000 -1.0000 5113388 1582638711.00 151.5483 60.0030 32.0000 1.9841 1.9860 417.9830 418.4618 0.0719 -1.0000 -1.0000 5113450 1582638711.10 151.5483 60.0030 32.0000 1.9850 1.9869 417.8826 418.3617 0.0719 -1.0000 -1.0000 5113528 1582638711.20 151.5483 60.0030 32.0000 1.9840 1.9859 418.0722 418.5513 0.0718 -1.0000 -1.0000 5113747 1582638711.30 151.5483 60.0030 32.0000 1.9831 1.9850 418.1220 418.5995 0.0717 -1.0000 -1.0000 5113825 1582638711.40 151.4782 60.0030 32.0000 1.9832 1.9850 418.0804 418.5598 0.0720 -1.0000 -1.0000 5113887 1582638711.50 151.4782 60.0030 32.0000 1.9839 1.9858 418.0170 418.4965 0.0721 -1.0000 -1.0000 5113966 1582638711.60 151.4782 60.0030 32.0000 1.9838 1.9857 417.9865 418.4655 0.0719 -1.0000 -1.0000 5114028 1582638711.70 151.4782 60.0030 32.0000 1.9833 1.9851 418.0416 418.5206 0.0719 -1.0000 -1.0000 5114091 1582638711.80 151.4782 60.0030 32.0000 1.9839 1.9858 418.0614 418.5411 0.0720 -1.0000 -1.0000 5114169 1582638711.90 151.4825 60.0030 32.0000 1.9845 1.9864 418.0073 418.4875 0.0720 -1.0000 -1.0000 5114231 1582638712.00 151.5130 60.0030 32.0000 1.9845 1.9864 417.8971 418.3760 0.0720 -1.0000 -1.0000 5114294 1582638712.10 151.5130 60.0030 32.0000 1.9839 1.9857 417.8878 418.3674 0.0720 -1.0000 -1.0000 5114356 1582638712.20 151.5130 60.0030 32.0000 1.9836 1.9855 417.9977 418.4775 0.0720 -1.0000 -1.0000 5114778 1582638712.30 151.5130 60.0030 32.0000 1.9835 1.9853 418.0218 418.5008 0.0719 -1.0000 -1.0000 5114841 1582638712.40 151.5130 60.0030 32.0000 1.9841 1.9859 417.8556 418.3345 0.0719 -1.0000 -1.0000 5114903 1582638712.50 151.5080 60.0030 32.0000 1.9841 1.9860 417.9562 418.4352 0.0719 -1.0000 -1.0000 5114966 1582638712.60 151.5080 60.0030 32.0000 1.9835 1.9853 418.0304 418.5090 0.0718 -1.0000 -1.0000 5115028 1582638712.70 151.5080 60.0030 32.0000 1.9834 1.9853 418.0460 418.5248 0.0719 -1.0000 -1.0000 5115106 1582638712.80 151.5080 60.0030 32.0000 1.9848 1.9867 417.8567 418.3363 0.0720 -1.0000 -1.0000 5115169 1582638712.90 151.5080 60.0030 32.0000 1.9840 1.9859 417.9220 418.4007 0.0718 -1.0000 -1.0000 5115231 1582638713.00 151.5208 60.0030 32.0000 1.9834 1.9852 418.0526 418.5302 0.0718 -1.0000 -1.0000 5115309 1582638713.10 151.5544 60.0030 32.0000 1.9835 1.9853 418.0494 418.5287 0.0719 -1.0000 -1.0000 5115372 1582638713.20 151.5544 60.0030 32.0000 1.9832 1.9851 417.9562 418.4356 0.0720 -1.0000 -1.0000 5115434 1582638713.30 151.5544 60.0030 32.0000 1.9837 1.9856 417.9006 418.3809 0.0721 -1.0000 -1.0000 5115528 1582638713.40 151.5544 60.0030 32.0000 1.9841 1.9860 417.8762 418.3557 0.0719 -1.0000 -1.0000 5115591 1582638713.50 151.5544 60.0030 32.0000 1.9837 1.9856 417.9690 418.4483 0.0720 -1.0000 -1.0000 5115653 1582638713.60 151.5221 60.0030 32.0000 1.9838 1.9857 417.9099 418.3902 0.0721 -1.0000 -1.0000 5115715 1582638713.70 151.5221 60.0030 32.0000 1.9836 1.9855 417.7761 418.2553 0.0720 -1.0000 -1.0000 5115778 1582638713.80 151.5221 60.0030 32.0000 1.9832 1.9851 417.9391 418.4198 0.0721 -1.0000 -1.0000 5116028 1582638713.90 151.5221 60.0030 32.0000 1.9833 1.9852 418.0082 418.4880 0.0720 -1.0000 -1.0000 5116091 1582638714.00 151.5221 60.0030 32.0000 1.9836 1.9855 418.0226 418.5008 0.0718 -1.0000 -1.0000 5116153 1582638714.10 151.5221 60.0030 32.0000 1.9841 1.9859 417.9691 418.4488 0.0719 -1.0000 -1.0000 5116215 1582638714.20 151.5172 60.0030 32.0000 1.9838 1.9857 417.7968 418.2755 0.0719 -1.0000 -1.0000 5116278 1582638714.30 151.5026 60.0030 32.0000 1.9835 1.9854 417.8994 418.3787 0.0720 -1.0000 -1.0000 5116512 1582638714.40 151.5026 60.0030 32.0000 1.9828 1.9847 418.1061 418.5850 0.0719 -1.0000 -1.0000 5116591 1582638714.50 151.5026 60.0030 32.0000 1.9828 1.9847 418.0693 418.5486 0.0719 -1.0000 -1.0000 5116637 1582638714.60 151.5026 60.0030 32.0000 1.9827 1.9846 417.9729 418.4513 0.0718 -1.0000 -1.0000 5116700 1582638714.70 151.5026 60.0030 32.0000 1.9830 1.9849 417.9201 418.3984 0.0718 -1.0000 -1.0000 5116778 1582638714.80 151.5197 60.0032 32.0000 1.9836 1.9855 417.9849 418.4634 0.0718 -1.0000 -1.0000 5117012 1582638714.90 151.5197 60.0032 32.0000 1.9829 1.9848 418.0535 418.5318 0.0718 -1.0000 -1.0000 5117075 1582638715.00 151.5197 60.0032 32.0000 1.9835 1.9854 417.9769 418.4552 0.0718 -1.0000 -1.0000 5117153 1582638715.10 151.5197 60.0032 32.0000 1.9841 1.9860 417.8129 418.2909 0.0718 -1.0000 -1.0000 5117215 1582638715.20 151.5197 60.0032 32.0000 1.9840 1.9859 417.8574 418.3356 0.0716 -1.0000 -1.0000 5117278 1582638715.30 151.5226 60.0032 32.0000 1.9835 1.9854 417.8628 418.3398 0.0718 -1.0000 -1.0000 5117575 1582638715.40 151.5226 60.0032 32.0000 1.9838 1.9857 417.9524 418.4309 0.0719 -1.0000 -1.0000 5117637 1582638715.50 151.5226 60.0032 32.0000 1.9840 1.9859 417.9973 418.4769 0.0720 -1.0000 -1.0000 5117715 1582638715.60 151.5226 60.0032 32.0000 1.9845 1.9864 417.8722 418.3520 0.0720 -1.0000 -1.0000 5117778 1582638715.70 151.5226 60.0032 32.0000 1.9841 1.9859 417.7820 418.2614 0.0720 -1.0000 -1.0000 5117841 1582638715.80 151.5166 60.0032 32.0000 1.9835 1.9854 417.9187 418.3985 0.0721 -1.0000 -1.0000 5118028 1582638715.90 151.4999 60.0032 32.0000 1.9837 1.9855 417.9372 418.4183 0.0722 -1.0000 -1.0000 5118091 1582638716.00 151.4999 60.0032 32.0000 1.9837 1.9856 417.9151 418.3951 0.0720 -1.0000 -1.0000 5118153 1582638716.10 151.4999 60.0032 32.0000 1.9836 1.9855 417.8206 418.2999 0.0720 -1.0000 -1.0000 5118215 1582638716.20 151.4999 60.0032 32.0000 1.9830 1.9849 418.0098 418.4901 0.0721 -1.0000 -1.0000 5118278 1582638716.30 151.4999 60.0032 32.0000 1.9829 1.9847 418.0995 418.5797 0.0721 -1.0000 -1.0000 5118778 1582638716.40 151.4793 60.0032 32.0000 1.9833 1.9852 417.9699 418.4494 0.0719 -1.0000 -1.0000 5118856 1582638716.50 151.4793 60.0032 32.0000 1.9839 1.9857 417.8661 418.3453 0.0720 -1.0000 -1.0000 5118919 1582638716.60 151.4793 60.0032 32.0000 1.9832 1.9850 417.8587 418.3389 0.0721 -1.0000 -1.0000 5118981 1582638716.70 151.4793 60.0032 32.0000 1.9825 1.9844 417.9445 418.4244 0.0720 -1.0000 -1.0000 5119044 1582638716.80 151.4793 60.0032 32.0000 1.9830 1.9849 418.0729 418.5526 0.0720 -1.0000 -1.0000 5119278 1582638716.90 151.5060 60.0032 32.0000 1.9835 1.9853 417.9809 418.4612 0.0721 -1.0000 -1.0000 5119341 1582638717.00 151.5238 60.0032 32.0000 1.9839 1.9858 417.8734 418.3533 0.0720 -1.0000 -1.0000 5119403 1582638717.10 151.5238 60.0032 32.0000 1.9831 1.9850 417.9923 418.4722 0.0720 -1.0000 -1.0000 5119481 1582638717.20 151.5238 60.0032 32.0000 1.9835 1.9854 418.0557 418.5365 0.0721 -1.0000 -1.0000 5119528 1582638717.30 151.5238 60.0032 32.0000 1.9836 1.9854 417.9981 418.4776 0.0719 -1.0000 -1.0000 5119794 1582638717.40 151.5238 60.0032 32.0000 1.9845 1.9863 417.8930 418.3736 0.0722 -1.0000 -1.0000 5119856 1582638717.50 151.4757 60.0032 32.0000 1.9838 1.9857 417.8828 418.3626 0.0720 -1.0000 -1.0000 5119934 1582638717.60 151.4757 60.0032 32.0000 1.9833 1.9852 417.9667 418.4463 0.0720 -1.0000 -1.0000 5119997 1582638717.70 151.4757 60.0032 32.0000 1.9835 1.9854 418.0895 418.5695 0.0721 -1.0000 -1.0000 5120059 1582638717.80 151.4757 60.0032 32.0000 1.9843 1.9862 417.9753 418.4549 0.0719 -1.0000 -1.0000 5120262 1582638717.90 151.4757 60.0032 32.0000 1.9838 1.9857 417.8934 418.3727 0.0720 -1.0000 -1.0000 5120325 1582638718.00 151.5009 60.0032 32.0000 1.9840 1.9859 417.7619 418.2409 0.0719 -1.0000 -1.0000 5120387 1582638718.10 151.5019 60.0032 32.0000 1.9834 1.9853 417.9889 418.4669 0.0717 -1.0000 -1.0000 5120450 1582638718.20 151.5019 60.0032 32.0000 1.9840 1.9858 417.9528 418.4319 0.0720 -1.0000 -1.0000 5120512 1582638718.30 151.5019 60.0032 32.0000 1.9840 1.9859 417.9175 418.3967 0.0720 -1.0000 -1.0000 5120575 1582638718.40 151.5019 60.0032 32.0000 1.9840 1.9858 417.8898 418.3691 0.0718 -1.0000 -1.0000 5120653 1582638718.50 151.5023 60.0032 32.0000 1.9838 1.9857 417.9586 418.4368 0.0718 -1.0000 -1.0000 5120715 1582638718.60 151.5088 60.0032 32.0000 1.9829 1.9848 418.0747 418.5536 0.0719 -1.0000 -1.0000 5120778 1582638718.70 151.5088 60.0032 32.0000 1.9836 1.9855 418.1047 418.5841 0.0719 -1.0000 -1.0000 5120856 1582638718.80 151.5088 60.0032 32.0000 1.9837 1.9856 417.9729 418.4518 0.0719 -1.0000 -1.0000 5120919 1582638718.90 151.5088 60.0032 32.0000 1.9845 1.9863 417.9000 418.3797 0.0720 -1.0000 -1.0000 5121309 1582638719.00 151.5088 60.0032 32.0000 1.9837 1.9856 417.9143 418.3928 0.0719 -1.0000 -1.0000 5121372 1582638719.10 151.5312 60.0032 32.0000 1.9831 1.9850 418.0216 418.5016 0.0720 -1.0000 -1.0000 5121434 1582638719.20 151.5312 60.0032 32.0000 1.9836 1.9855 418.0958 418.5755 0.0719 -1.0000 -1.0000 5121559 1582638719.30 151.5312 60.0032 32.0000 1.9838 1.9857 418.1216 418.6002 0.0719 -1.0000 -1.0000 5121637 1582638719.40 151.5312 60.0032 32.0000 1.9844 1.9863 417.9358 418.4148 0.0718 -1.0000 -1.0000 5121809 1582638719.50 151.5312 60.0032 32.0000 1.9832 1.9851 417.9923 418.4705 0.0718 -1.0000 -1.0000 5121887 1582638719.60 151.5312 60.0032 32.0000 1.9837 1.9856 418.0925 418.5723 0.0720 -1.0000 -1.0000 5121950 1582638719.70 151.5101 60.0034 32.0000 1.9843 1.9862 418.0730 418.5520 0.0719 -1.0000 -1.0000 5122012 1582638719.80 151.5101 60.0034 32.0000 1.9844 1.9862 417.9304 418.4087 0.0717 -1.0000 -1.0000 5122091 1582638719.90 151.5101 60.0034 32.0000 1.9847 1.9866 417.8258 418.3044 0.0719 -1.0000 -1.0000 5122794 1582638720.00 151.5101 60.0034 32.0000 1.9837 1.9856 417.9273 418.4052 0.0717 -1.0000 -1.0000 5122856 1582638720.10 151.5101 60.0034 32.0000 1.9828 1.9847 418.0566 418.5347 0.0717 -1.0000 -1.0000 5122919 1582638720.20 151.4885 60.0034 32.0000 1.9832 1.9851 418.0041 418.4824 0.0718 -1.0000 -1.0000 5122981 1582638720.30 151.4842 60.0034 32.0000 1.9844 1.9863 417.8571 418.3359 0.0719 -1.0000 -1.0000 5123044 1582638720.40 151.4842 60.0034 32.0000 1.9847 1.9866 417.8883 418.3667 0.0718 -1.0000 -1.0000 5123122 1582638720.50 151.4842 60.0034 32.0000 1.9845 1.9864 418.0375 418.5156 0.0718 -1.0000 -1.0000 5123184 1582638720.60 151.4842 60.0034 32.0000 1.9841 1.9859 418.1100 418.5882 0.0717 -1.0000 -1.0000 5123247 1582638720.70 151.4858 60.0034 32.0000 1.9840 1.9858 417.9170 418.3957 0.0718 -1.0000 -1.0000 5123325 1582638720.80 151.5311 60.0034 32.0000 1.9844 1.9862 417.8695 418.3474 0.0717 -1.0000 -1.0000 5123388 1582638720.90 151.5311 60.0034 32.0000 1.9835 1.9854 418.0202 418.4982 0.0717 -1.0000 -1.0000 5123450 1582638721.00 151.5311 60.0034 32.0000 1.9839 1.9857 418.1517 418.6299 0.0718 -1.0000 -1.0000 5124044 1582638721.10 151.5311 60.0034 32.0000 1.9841 1.9860 417.9730 418.4513 0.0718 -1.0000 -1.0000 5124106 1582638721.20 151.5311 60.0034 32.0000 1.9840 1.9859 417.8783 418.3564 0.0717 -1.0000 -1.0000 5124169 1582638721.30 151.4974 60.0034 32.0000 1.9840 1.9859 417.9238 418.4019 0.0718 -1.0000 -1.0000 5124247 1582638721.40 151.4974 60.0034 32.0000 1.9834 1.9852 418.0544 418.5321 0.0717 -1.0000 -1.0000 5124309 1582638721.50 151.4974 60.0034 32.0000 1.9825 1.9843 418.1281 418.6060 0.0718 -1.0000 -1.0000 5124387 1582638721.60 151.4974 60.0034 32.0000 1.9837 1.9856 417.9954 418.4743 0.0719 -1.0000 -1.0000 5124450 1582638721.70 151.4974 60.0034 32.0000 1.9842 1.9861 418.0092 418.4873 0.0717 -1.0000 -1.0000 5124512 1582638721.80 151.4974 60.0034 32.0000 1.9842 1.9861 418.0695 418.5478 0.0717 -1.0000 -1.0000 5124575 1582638721.90 151.5110 60.0034 32.0000 1.9836 1.9854 418.1111 418.5889 0.0717 -1.0000 -1.0000 5124637 1582638722.00 151.5124 60.0034 32.0000 1.9838 1.9857 417.9676 418.4460 0.0719 -1.0000 -1.0000 5124700 1582638722.10 151.5124 60.0034 32.0000 1.9844 1.9863 417.8073 418.2861 0.0719 -1.0000 -1.0000 5124778 1582638722.20 151.5124 60.0034 32.0000 1.9834 1.9852 417.8914 418.3700 0.0719 -1.0000 -1.0000 5124840 1582638722.30 151.5124 60.0034 32.0000 1.9841 1.9860 417.9501 418.4294 0.0719 -1.0000 -1.0000 5124903 1582638722.40 151.5124 60.0034 32.0000 1.9830 1.9848 417.9856 418.4649 0.0719 -1.0000 -1.0000 5124981 1582638722.50 151.4445 60.0034 32.0000 1.9833 1.9852 417.9305 418.4101 0.0721 -1.0000 -1.0000 5125044 1582638722.60 151.4445 60.0034 32.0000 1.9840 1.9859 417.8249 418.3056 0.0721 -1.0000 -1.0000 5125106 1582638722.70 151.4445 60.0034 32.0000 1.9842 1.9861 417.8643 418.3449 0.0722 -1.0000 -1.0000 5125184 1582638722.80 151.4445 60.0034 32.0000 1.9836 1.9855 418.0142 418.4943 0.0721 -1.0000 -1.0000 5125247 1582638722.90 151.4445 60.0034 32.0000 1.9832 1.9851 417.9695 418.4492 0.0719 -1.0000 -1.0000 5125372 1582638723.00 151.4445 60.0034 32.0000 1.9839 1.9857 417.8981 418.3774 0.0721 -1.0000 -1.0000 5125512 1582638723.10 151.4938 60.0034 32.0000 1.9836 1.9855 417.8215 418.3033 0.0723 -1.0000 -1.0000 5125575 1582638723.20 151.5502 60.0034 32.0000 1.9833 1.9852 417.9438 418.4237 0.0720 -1.0000 -1.0000 5125637 1582638723.30 151.5502 60.0034 32.0000 1.9833 1.9851 418.0900 418.5701 0.0721 -1.0000 -1.0000 5125715 1582638723.40 151.5502 60.0034 32.0000 1.9840 1.9859 418.0134 418.4928 0.0719 -1.0000 -1.0000 5125778 1582638723.50 151.5502 60.0034 32.0000 1.9838 1.9857 417.9118 418.3918 0.0720 -1.0000 -1.0000 5126309 1582638723.60 151.5502 60.0034 32.0000 1.9840 1.9859 417.8264 418.3048 0.0718 -1.0000 -1.0000 5126372 1582638723.70 151.5411 60.0034 32.0000 1.9830 1.9849 417.9747 418.4536 0.0719 -1.0000 -1.0000 5126434 1582638723.80 151.5411 60.0034 32.0000 1.9833 1.9852 418.0477 418.5267 0.0719 -1.0000 -1.0000 5126512 1582638723.90 151.5411 60.0034 32.0000 1.9831 1.9850 417.9735 418.4535 0.0720 -1.0000 -1.0000 5126575 1582638724.00 151.5411 60.0034 32.0000 1.9833 1.9851 417.9080 418.3879 0.0720 -1.0000 -1.0000 5126637 1582638724.10 151.5411 60.0034 32.0000 1.9831 1.9850 417.9468 418.4260 0.0719 -1.0000 -1.0000 5126715 1582638724.20 151.5070 60.0034 32.0000 1.9828 1.9847 418.0278 418.5068 0.0719 -1.0000 -1.0000 5126778 1582638724.30 151.5037 60.0034 32.0000 1.9838 1.9856 417.9902 418.4697 0.0720 -1.0000 -1.0000 5126841 1582638724.40 151.5037 60.0034 32.0000 1.9840 1.9859 417.8859 418.3651 0.0719 -1.0000 -1.0000 5126903 1582638724.50 151.5037 60.0034 32.0000 1.9840 1.9858 417.8272 418.3059 0.0719 -1.0000 -1.0000 5126966 1582638724.60 151.5037 60.0034 32.0000 1.9836 1.9855 417.9445 418.4241 0.0720 -1.0000 -1.0000 5127028 1582638724.70 151.5037 60.0034 32.0000 1.9829 1.9848 418.0792 418.5583 0.0718 -1.0000 -1.0000 5127106 1582638724.80 151.5581 60.0039 32.0000 1.9836 1.9854 417.9001 418.3788 0.0719 -1.0000 -1.0000 5127169 1582638724.90 151.5581 60.0039 32.0000 1.9842 1.9861 417.8839 418.3638 0.0720 -1.0000 -1.0000 5127231 1582638725.00 151.5581 60.0039 32.0000 1.9839 1.9857 417.9198 418.3994 0.0719 -1.0000 -1.0000 5127309 1582638725.10 151.5581 60.0039 32.0000 1.9836 1.9855 418.0529 418.5333 0.0721 -1.0000 -1.0000 5127356 1582638725.20 151.5581 60.0039 32.0000 1.9834 1.9853 417.9108 418.3911 0.0721 -1.0000 -1.0000 5127419 1582638725.30 151.5504 60.0039 32.0000 1.9840 1.9859 417.8652 418.3453 0.0720 -1.0000 -1.0000 5127497 1582638725.40 151.5380 60.0039 32.0000 1.9836 1.9855 417.8383 418.3188 0.0723 -1.0000 -1.0000 5127559 1582638725.50 151.5380 60.0039 32.0000 1.9833 1.9852 417.9216 418.4006 0.0719 -1.0000 -1.0000 5127637 1582638725.60 151.5380 60.0039 32.0000 1.9828 1.9846 418.1125 418.5936 0.0721 -1.0000 -1.0000 5127809 1582638725.70 151.5380 60.0039 32.0000 1.9825 1.9843 418.1146 418.5943 0.0719 -1.0000 -1.0000 5127872 1582638725.80 151.5380 60.0039 32.0000 1.9831 1.9850 417.9565 418.4362 0.0720 -1.0000 -1.0000 5127950 1582638725.90 151.5272 60.0039 32.0000 1.9843 1.9862 417.8649 418.3444 0.0720 -1.0000 -1.0000 5128012 1582638726.00 151.5272 60.0039 32.0000 1.9835 1.9853 417.8935 418.3730 0.0720 -1.0000 -1.0000 5128075 1582638726.10 151.5272 60.0039 32.0000 1.9831 1.9850 417.9117 418.3923 0.0722 -1.0000 -1.0000 5128794 1582638726.20 151.5272 60.0039 32.0000 1.9829 1.9848 418.0439 418.5242 0.0720 -1.0000 -1.0000 5128856 1582638726.30 151.5272 60.0039 32.0000 1.9834 1.9852 417.9654 418.4442 0.0718 -1.0000 -1.0000 5128919 1582638726.40 151.5134 60.0039 32.0000 1.9826 1.9845 417.9170 418.3961 0.0720 -1.0000 -1.0000 5128997 1582638726.50 151.4696 60.0039 32.0000 1.9826 1.9844 417.8682 418.3477 0.0720 -1.0000 -1.0000 5129059 1582638726.60 151.4696 60.0039 32.0000 1.9824 1.9842 418.0208 418.4992 0.0718 -1.0000 -1.0000 5129122 1582638726.70 151.4696 60.0039 32.0000 1.9825 1.9844 417.9590 418.4384 0.0720 -1.0000 -1.0000 5129184 1582638726.80 151.4696 60.0039 32.0000 1.9837 1.9855 417.8269 418.3062 0.0720 -1.0000 -1.0000 5129247 1582638726.90 151.4696 60.0039 32.0000 1.9829 1.9848 417.7876 418.2679 0.0721 -1.0000 -1.0000 5129309 1582638727.00 151.4651 60.0039 32.0000 1.9831 1.9850 417.8511 418.3310 0.0720 -1.0000 -1.0000 5129388 1582638727.10 151.4651 60.0039 32.0000 1.9828 1.9847 418.0010 418.4800 0.0718 -1.0000 -1.0000 5129450 1582638727.20 151.4651 60.0039 32.0000 1.9828 1.9846 417.9054 418.3863 0.0722 -1.0000 -1.0000 5129512 1582638727.30 151.4651 60.0039 32.0000 1.9836 1.9855 417.8323 418.3117 0.0721 -1.0000 -1.0000 5129591 1582638727.40 151.4651 60.0039 32.0000 1.9830 1.9848 417.7791 418.2594 0.0720 -1.0000 -1.0000 5129653 1582638727.50 151.4372 60.0039 32.0000 1.9826 1.9844 418.0284 418.5084 0.0720 -1.0000 -1.0000 5129731 1582638727.60 151.4299 60.0039 32.0000 1.9819 1.9838 417.9948 418.4730 0.0719 -1.0000 -1.0000 5129778 1582638727.70 151.4299 60.0039 32.0000 1.9829 1.9848 417.8146 418.2942 0.0720 -1.0000 -1.0000 5130294 1582638727.80 151.4299 60.0039 32.0000 1.9827 1.9846 417.7354 418.2149 0.0720 -1.0000 -1.0000 5130372 1582638727.90 151.4299 60.0039 32.0000 1.9825 1.9844 417.8371 418.3180 0.0722 -1.0000 -1.0000 5130434 1582638728.00 151.4338 60.0039 32.0000 1.9817 1.9836 417.9660 418.4467 0.0722 -1.0000 -1.0000 5130497 1582638728.10 151.4506 60.0039 32.0000 1.9827 1.9845 417.9177 418.3978 0.0720 -1.0000 -1.0000 5130559 1582638728.20 151.4506 60.0039 32.0000 1.9831 1.9850 417.8941 418.3728 0.0719 -1.0000 -1.0000 5130622 1582638728.30 151.4506 60.0039 32.0000 1.9829 1.9847 417.8363 418.3154 0.0719 -1.0000 -1.0000 5130684 1582638728.40 151.4506 60.0039 32.0000 1.9818 1.9836 417.9251 418.4042 0.0719 -1.0000 -1.0000 5130763 1582638728.50 151.4506 60.0039 32.0000 1.9826 1.9845 418.0145 418.4928 0.0718 -1.0000 -1.0000 5130825 1582638728.60 151.4547 60.0039 32.0000 1.9820 1.9839 417.8731 418.3530 0.0720 -1.0000 -1.0000 5130888 1582638728.70 151.4547 60.0039 32.0000 1.9824 1.9842 417.7573 418.2356 0.0718 -1.0000 -1.0000 5131528 1582638728.80 151.4547 60.0039 32.0000 1.9824 1.9843 417.8739 418.3524 0.0718 -1.0000 -1.0000 5131591 1582638728.90 151.4547 60.0039 32.0000 1.9819 1.9838 417.9578 418.4368 0.0719 -1.0000 -1.0000 5131653 1582638729.00 151.4547 60.0039 32.0000 1.9821 1.9840 417.9536 418.4324 0.0718 -1.0000 -1.0000 5131715 1582638729.10 151.4607 60.0039 32.0000 1.9821 1.9839 417.8375 418.3157 0.0719 -1.0000 -1.0000 5131778 1582638729.20 151.4708 60.0039 32.0000 1.9833 1.9851 417.7477 418.2274 0.0720 -1.0000 -1.0000 5132028 1582638729.30 151.4708 60.0039 32.0000 1.9832 1.9851 417.7218 418.2001 0.0719 -1.0000 -1.0000 5132091 1582638729.40 151.4708 60.0039 32.0000 1.9819 1.9838 417.7992 418.2774 0.0717 -1.0000 -1.0000 5132153 1582638729.50 151.4708 60.0039 32.0000 1.9825 1.9844 418.0424 418.5212 0.0719 -1.0000 -1.0000 5132231 1582638729.60 151.4708 60.0039 32.0000 1.9822 1.9840 417.9710 418.4488 0.0717 -1.0000 -1.0000 5132294 1582638729.70 151.4631 60.0029 32.0000 1.9833 1.9851 417.7766 418.2549 0.0719 -1.0000 -1.0000 5132356 1582638729.80 151.4631 60.0029 32.0000 1.9832 1.9851 417.8449 418.3239 0.0719 -1.0000 -1.0000 5132434 1582638729.90 151.4631 60.0029 32.0000 1.9824 1.9842 417.9633 418.4419 0.0718 -1.0000 -1.0000 5132497 1582638730.00 151.4631 60.0029 32.0000 1.9823 1.9842 417.8903 418.3698 0.0720 -1.0000 -1.0000 5132559 1582638730.10 151.4631 60.0029 32.0000 1.9831 1.9850 417.7655 418.2447 0.0719 -1.0000 -1.0000 5132622 1582638730.20 151.4944 60.0029 32.0000 1.9832 1.9851 417.8148 418.2938 0.0719 -1.0000 -1.0000 5132684 1582638730.30 151.5048 60.0029 32.0000 1.9826 1.9845 417.9448 418.4235 0.0718 -1.0000 -1.0000 5132747 1582638730.40 151.5048 60.0029 32.0000 1.9823 1.9841 417.9921 418.4705 0.0718 -1.0000 -1.0000 5132825 1582638730.50 151.5048 60.0029 32.0000 1.9837 1.9856 417.8709 418.3493 0.0718 -1.0000 -1.0000 5132888 1582638730.60 151.5048 60.0029 32.0000 1.9827 1.9845 417.6932 418.1713 0.0718 -1.0000 -1.0000 5132950 1582638730.70 151.5048 60.0029 32.0000 1.9823 1.9841 417.7843 418.2637 0.0719 -1.0000 -1.0000 5133028 1582638730.80 151.5048 60.0029 32.0000 1.9825 1.9844 417.9553 418.4333 0.0718 -1.0000 -1.0000 5133091 1582638730.90 151.5048 60.0029 32.0000 1.9827 1.9845 418.0331 418.5122 0.0720 -1.0000 -1.0000 5133153 1582638731.00 151.5048 60.0029 32.0000 1.9829 1.9848 417.8106 418.2906 0.0721 -1.0000 -1.0000 5133215 1582638731.10 151.5048 60.0029 32.0000 1.9833 1.9852 417.7328 418.2137 0.0721 -1.0000 -1.0000 5133278 1582638731.20 151.5048 60.0029 32.0000 1.9828 1.9847 417.8765 418.3564 0.0721 -1.0000 -1.0000 5133341 1582638731.30 151.4732 60.0029 32.0000 1.9819 1.9837 417.9377 418.4173 0.0719 -1.0000 -1.0000 5133794 1582638731.40 151.4732 60.0029 32.0000 1.9826 1.9845 417.7971 418.2769 0.0721 -1.0000 -1.0000 5133856 1582638731.50 151.4732 60.0029 32.0000 1.9828 1.9847 417.7628 418.2435 0.0721 -1.0000 -1.0000 5133919 1582638731.60 151.4732 60.0029 32.0000 1.9827 1.9846 417.9273 418.4074 0.0721 -1.0000 -1.0000 5133981 1582638731.70 151.4732 60.0029 32.0000 1.9823 1.9842 418.0666 418.5474 0.0722 -1.0000 -1.0000 5134044 1582638731.80 151.4775 60.0029 32.0000 1.9828 1.9847 417.8769 418.3573 0.0721 -1.0000 -1.0000 5134247 1582638731.90 151.4952 60.0029 32.0000 1.9840 1.9859 417.8202 418.3003 0.0721 -1.0000 -1.0000 5134309 1582638732.00 151.4952 60.0029 32.0000 1.9835 1.9853 417.7648 418.2453 0.0722 -1.0000 -1.0000 5134372 1582638732.10 151.4952 60.0029 32.0000 1.9828 1.9847 417.8856 418.3659 0.0721 -1.0000 -1.0000 5134450 1582638732.20 151.4952 60.0029 32.0000 1.9838 1.9856 417.8811 418.3619 0.0721 -1.0000 -1.0000 5134512 1582638732.30 151.4952 60.0029 32.0000 1.9838 1.9857 417.6984 418.1785 0.0722 -1.0000 -1.0000 5134747 1582638732.40 151.5465 60.0029 32.0000 1.9830 1.9849 417.7809 418.2610 0.0721 -1.0000 -1.0000 5134825 1582638732.50 151.5465 60.0029 32.0000 1.9832 1.9851 417.9686 418.4485 0.0720 -1.0000 -1.0000 5134888 1582638732.60 151.5465 60.0029 32.0000 1.9822 1.9841 418.0352 418.5154 0.0721 -1.0000 -1.0000 5134950 1582638732.70 151.5465 60.0029 32.0000 1.9829 1.9848 417.9341 418.4142 0.0720 -1.0000 -1.0000 5135012 1582638732.80 151.5308 60.0029 32.0000 1.9834 1.9853 417.7569 418.2380 0.0722 -1.0000 -1.0000 5135263 1582638732.90 151.4912 60.0029 32.0000 1.9837 1.9856 417.7594 418.2391 0.0720 -1.0000 -1.0000 5135325 1582638733.00 151.4573 60.0029 32.0000 1.9832 1.9851 417.8576 418.3368 0.0719 -1.0000 -1.0000 5135450 1582638733.10 151.4573 60.0029 32.0000 1.9823 1.9841 417.9439 418.4231 0.0720 -1.0000 -1.0000 5135512 1582638733.20 151.4573 60.0029 32.0000 1.9827 1.9845 417.9730 418.4527 0.0720 -1.0000 -1.0000 5135575 1582638733.30 151.4573 60.0029 32.0000 1.9833 1.9852 417.9097 418.3886 0.0719 -1.0000 -1.0000 5135778 1582638733.40 151.4573 60.0029 32.0000 1.9828 1.9847 417.8465 418.3260 0.0720 -1.0000 -1.0000 5135841 1582638733.50 151.4617 60.0029 32.0000 1.9824 1.9842 417.9411 418.4208 0.0720 -1.0000 -1.0000 5135903 1582638733.60 151.4617 60.0029 32.0000 1.9826 1.9845 417.9806 418.4605 0.0720 -1.0000 -1.0000 5135966 1582638733.70 151.4617 60.0029 32.0000 1.9836 1.9855 417.9015 418.3811 0.0720 -1.0000 -1.0000 5136028 1582638733.80 151.4617 60.0029 32.0000 1.9837 1.9856 417.7378 418.2165 0.0719 -1.0000 -1.0000 5136106 1582638733.90 151.4617 60.0029 32.0000 1.9837 1.9856 417.8112 418.2896 0.0719 -1.0000 -1.0000 5136169 1582638734.00 151.5397 60.0029 32.0000 1.9829 1.9847 417.9902 418.4693 0.0719 -1.0000 -1.0000 5136231 1582638734.10 151.5397 60.0029 32.0000 1.9834 1.9853 417.9927 418.4712 0.0718 -1.0000 -1.0000 5136309 1582638734.20 151.5397 60.0029 32.0000 1.9838 1.9857 417.8732 418.3523 0.0719 -1.0000 -1.0000 5136372 1582638734.30 151.5397 60.0029 32.0000 1.9839 1.9858 417.8394 418.3174 0.0718 -1.0000 -1.0000 5137012 1582638734.40 151.5397 60.0029 32.0000 1.9840 1.9858 417.9364 418.4142 0.0717 -1.0000 -1.0000 5137075 1582638734.50 151.5085 60.0029 32.0000 1.9836 1.9855 417.8139 418.2914 0.0717 -1.0000 -1.0000 5137137 1582638734.60 151.4699 60.0029 32.0000 1.9840 1.9858 417.7791 418.2571 0.0718 -1.0000 -1.0000 5137200 1582638734.70 151.4699 60.0029 32.0000 1.9837 1.9855 417.8544 418.3322 0.0717 -1.0000 -1.0000 5137278 1582638734.80 151.4699 60.0029 32.0000 1.9837 1.9855 417.9393 418.4168 0.0717 -1.0000 -1.0000 5137341 1582638734.90 151.4699 60.0029 32.0000 1.9831 1.9850 417.9649 418.4421 0.0716 -1.0000 -1.0000 5137403 1582638735.00 151.4699 60.0029 32.0000 1.9831 1.9849 417.9419 418.4192 0.0717 -1.0000 -1.0000 5137481 1582638735.10 151.4368 60.0034 32.0000 1.9834 1.9853 417.7085 418.1860 0.0717 -1.0000 -1.0000 5137544 1582638735.20 151.4368 60.0034 32.0000 1.9838 1.9857 417.8490 418.3249 0.0716 -1.0000 -1.0000 5137606 1582638735.30 151.4368 60.0034 32.0000 1.9828 1.9847 417.9734 418.4517 0.0717 -1.0000 -1.0000 5137669 1582638735.40 151.4368 60.0034 32.0000 1.9821 1.9840 417.9413 418.4183 0.0716 -1.0000 -1.0000 5137731 1582638735.50 151.4368 60.0034 32.0000 1.9823 1.9842 417.9877 418.4657 0.0717 -1.0000 -1.0000 5137809 1582638735.60 151.4399 60.0034 32.0000 1.9834 1.9853 417.9238 418.4011 0.0717 -1.0000 -1.0000 5137872 1582638735.70 151.4446 60.0034 32.0000 1.9835 1.9854 417.8313 418.3089 0.0717 -1.0000 -1.0000 5137934 1582638735.80 151.4446 60.0034 32.0000 1.9837 1.9856 417.9100 418.3872 0.0716 -1.0000 -1.0000 5138012 1582638735.90 151.4446 60.0034 32.0000 1.9832 1.9851 418.0368 418.5134 0.0716 -1.0000 -1.0000 5138075 1582638736.00 151.4446 60.0034 32.0000 1.9835 1.9853 417.8809 418.3582 0.0717 -1.0000 -1.0000 5138137 1582638736.10 151.4446 60.0034 32.0000 1.9840 1.9858 417.8206 418.2978 0.0716 -1.0000 -1.0000 5138200 1582638736.20 151.4446 60.0034 32.0000 1.9832 1.9851 417.9938 418.4728 0.0719 -1.0000 -1.0000 5138262 1582638736.30 151.4829 60.0034 32.0000 1.9830 1.9849 418.0420 418.5200 0.0718 -1.0000 -1.0000 5138325 1582638736.40 151.4829 60.0034 32.0000 1.9831 1.9849 417.9727 418.4511 0.0718 -1.0000 -1.0000 5138778 1582638736.50 151.4829 60.0034 32.0000 1.9838 1.9857 417.8252 418.3030 0.0718 -1.0000 -1.0000 5138840 1582638736.60 151.4829 60.0034 32.0000 1.9843 1.9862 417.7489 418.2267 0.0717 -1.0000 -1.0000 5138903 1582638736.70 151.4829 60.0034 32.0000 1.9836 1.9855 417.8203 418.2973 0.0716 -1.0000 -1.0000 5138981 1582638736.80 151.4445 60.0034 32.0000 1.9831 1.9850 417.9311 418.4080 0.0716 -1.0000 -1.0000 5139044 1582638736.90 151.4445 60.0034 32.0000 1.9834 1.9853 417.8750 418.3536 0.0719 -1.0000 -1.0000 5139825 1582638737.00 151.4445 60.0034 32.0000 1.9838 1.9857 417.8089 418.2883 0.0719 -1.0000 -1.0000 5139903 1582638737.10 151.4445 60.0034 32.0000 1.9836 1.9855 417.8139 418.2918 0.0717 -1.0000 -1.0000 5139966 1582638737.20 151.4445 60.0034 32.0000 1.9834 1.9853 417.9954 418.4738 0.0718 -1.0000 -1.0000 5140028 1582638737.30 151.4451 60.0034 32.0000 1.9829 1.9848 418.0410 418.5190 0.0718 -1.0000 -1.0000 5140106 1582638737.40 151.4479 60.0034 32.0000 1.9837 1.9855 417.9163 418.3954 0.0720 -1.0000 -1.0000 5140169 1582638737.50 151.4479 60.0034 32.0000 1.9839 1.9858 417.8382 418.3176 0.0720 -1.0000 -1.0000 5140247 1582638737.60 151.4479 60.0034 32.0000 1.9833 1.9852 417.8044 418.2828 0.0718 -1.0000 -1.0000 5140309 1582638737.70 151.4479 60.0034 32.0000 1.9823 1.9842 417.9635 418.4424 0.0719 -1.0000 -1.0000 5140372 1582638737.80 151.4479 60.0034 32.0000 1.9827 1.9845 417.9804 418.4590 0.0718 -1.0000 -1.0000 5140450 1582638737.90 151.4251 60.0034 32.0000 1.9830 1.9849 417.8950 418.3742 0.0720 -1.0000 -1.0000 5140512 1582638738.00 151.4251 60.0034 32.0000 1.9833 1.9852 417.8576 418.3378 0.0720 -1.0000 -1.0000 5140575 1582638738.10 151.4251 60.0034 32.0000 1.9827 1.9845 417.8973 418.3762 0.0719 -1.0000 -1.0000 5140637 1582638738.20 151.4251 60.0034 32.0000 1.9827 1.9846 417.9783 418.4570 0.0718 -1.0000 -1.0000 5140700 1582638738.30 151.4251 60.0034 32.0000 1.9831 1.9850 417.9925 418.4720 0.0720 -1.0000 -1.0000 5140763 1582638738.40 151.4073 60.0034 32.0000 1.9847 1.9866 417.7402 418.2192 0.0719 -1.0000 -1.0000 5140840 1582638738.50 151.4044 60.0034 32.0000 1.9842 1.9861 417.7597 418.2380 0.0718 -1.0000 -1.0000 5140903 1582638738.60 151.4044 60.0034 32.0000 1.9832 1.9851 417.9104 418.3895 0.0719 -1.0000 -1.0000 5140966 1582638738.70 151.4044 60.0034 32.0000 1.9826 1.9845 418.1262 418.6050 0.0718 -1.0000 -1.0000 5141044 1582638738.80 151.4044 60.0034 32.0000 1.9836 1.9855 417.8778 418.3566 0.0719 -1.0000 -1.0000 5141106 1582638738.90 151.4044 60.0034 32.0000 1.9835 1.9854 417.7987 418.2780 0.0720 -1.0000 -1.0000 5141169 1582638739.00 151.4044 60.0034 32.0000 1.9837 1.9855 417.7834 418.2632 0.0721 -1.0000 -1.0000 5141247 1582638739.10 151.4044 60.0034 32.0000 1.9832 1.9850 417.9053 418.3855 0.0721 -1.0000 -1.0000 5141309 1582638739.20 151.4044 60.0034 32.0000 1.9833 1.9852 417.9570 418.4369 0.0720 -1.0000 -1.0000 5141372 1582638739.30 151.4044 60.0034 32.0000 1.9837 1.9856 417.9175 418.3975 0.0720 -1.0000 -1.0000 5141450 1582638739.40 151.4511 60.0034 32.0000 1.9837 1.9856 417.8146 418.2934 0.0719 -1.0000 -1.0000 5141512 1582638739.50 151.4352 60.0034 32.0000 1.9829 1.9847 417.7370 418.2152 0.0718 -1.0000 -1.0000 5141809 1582638739.60 151.4352 60.0034 32.0000 1.9823 1.9841 417.8099 418.2883 0.0718 -1.0000 -1.0000 5141872 1582638739.70 151.4352 60.0034 32.0000 1.9825 1.9843 418.0066 418.4845 0.0718 -1.0000 -1.0000 5141934 1582638739.80 151.4352 60.0034 32.0000 1.9831 1.9850 417.9182 418.3974 0.0720 -1.0000 -1.0000 5141997 1582638739.90 151.4352 60.0034 32.0000 1.9836 1.9854 417.8247 418.3038 0.0719 -1.0000 -1.0000 5142059 1582638740.00 151.4352 60.0034 32.0000 1.9841 1.9860 417.7905 418.2702 0.0720 -1.0000 -1.0000 5143075 1582638740.10 151.4793 60.0037 32.0000 1.9840 1.9858 417.9337 418.4131 0.0719 -1.0000 -1.0000 5143137 1582638740.20 151.4793 60.0037 32.0000 1.9828 1.9847 417.9302 418.4095 0.0719 -1.0000 -1.0000 5143200 1582638740.30 151.4793 60.0037 32.0000 1.9834 1.9853 417.8994 418.3784 0.0719 -1.0000 -1.0000 5143263 1582638740.40 151.4793 60.0037 32.0000 1.9844 1.9863 417.7835 418.2624 0.0719 -1.0000 -1.0000 5143341 1582638740.50 151.4793 60.0037 32.0000 1.9845 1.9864 417.7501 418.2298 0.0721 -1.0000 -1.0000 5143403 1582638740.60 151.4993 60.0037 32.0000 1.9831 1.9850 417.8285 418.3078 0.0720 -1.0000 -1.0000 5143466 1582638740.70 151.5025 60.0037 32.0000 1.9839 1.9858 418.0583 418.5382 0.0721 -1.0000 -1.0000 5143544 1582638740.80 151.5025 60.0037 32.0000 1.9840 1.9859 417.9323 418.4130 0.0722 -1.0000 -1.0000 5143606 1582638740.90 151.5025 60.0037 32.0000 1.9836 1.9855 417.8642 418.3459 0.0723 -1.0000 -1.0000 5143669 1582638741.00 151.5025 60.0037 32.0000 1.9841 1.9859 417.7315 418.2111 0.0720 -1.0000 -1.0000 5143747 1582638741.10 151.5025 60.0037 32.0000 1.9837 1.9856 417.9726 418.4521 0.0720 -1.0000 -1.0000 5143809 1582638741.20 151.4730 60.0037 32.0000 1.9837 1.9856 418.0373 418.5176 0.0721 -1.0000 -1.0000 5143872 1582638741.30 151.4730 60.0037 32.0000 1.9837 1.9856 417.8829 418.3631 0.0720 -1.0000 -1.0000 5143950 1582638741.40 151.4730 60.0037 32.0000 1.9834 1.9853 417.8464 418.3248 0.0719 -1.0000 -1.0000 5144012 1582638741.50 151.4730 60.0037 32.0000 1.9832 1.9851 417.8844 418.3645 0.0721 -1.0000 -1.0000 5144091 1582638741.60 151.4730 60.0037 32.0000 1.9832 1.9851 417.9596 418.4396 0.0720 -1.0000 -1.0000 5144153 1582638741.70 151.4791 60.0037 32.0000 1.9836 1.9855 417.9067 418.3858 0.0719 -1.0000 -1.0000 5144215 1582638741.80 151.5037 60.0037 32.0000 1.9842 1.9860 417.8007 418.2799 0.0720 -1.0000 -1.0000 5144294 1582638741.90 151.5037 60.0037 32.0000 1.9841 1.9860 417.9090 418.3876 0.0718 -1.0000 -1.0000 5144341 1582638742.00 151.5037 60.0037 32.0000 1.9837 1.9856 418.0730 418.5515 0.0718 -1.0000 -1.0000 5144403 1582638742.10 151.5037 60.0037 32.0000 1.9839 1.9858 418.0491 418.5285 0.0720 -1.0000 -1.0000 5144481 1582638742.20 151.5037 60.0037 32.0000 1.9827 1.9846 417.8559 418.3359 0.0721 -1.0000 -1.0000 5144544 1582638742.30 151.4518 60.0037 32.0000 1.9840 1.9859 417.7907 418.2711 0.0721 -1.0000 -1.0000 5144606 1582638742.40 151.4518 60.0037 32.0000 1.9838 1.9857 417.9387 418.4202 0.0722 -1.0000 -1.0000 5144684 1582638742.50 151.4518 60.0037 32.0000 1.9837 1.9856 417.9590 418.4391 0.0721 -1.0000 -1.0000 5144747 1582638742.60 151.4518 60.0037 32.0000 1.9835 1.9854 417.9112 418.3914 0.0721 -1.0000 -1.0000 5144809 1582638742.70 151.4518 60.0037 32.0000 1.9842 1.9861 417.8849 418.3652 0.0721 -1.0000 -1.0000 5144888 1582638742.80 151.4807 60.0037 32.0000 1.9844 1.9863 417.7909 418.2714 0.0722 -1.0000 -1.0000 5144950 1582638742.90 151.4885 60.0037 32.0000 1.9839 1.9858 417.9649 418.4450 0.0719 -1.0000 -1.0000 5145012 1582638743.00 151.4885 60.0037 32.0000 1.9837 1.9856 418.0290 418.5092 0.0721 -1.0000 -1.0000 5145075 1582638743.10 151.4885 60.0037 32.0000 1.9833 1.9852 418.0143 418.4948 0.0722 -1.0000 -1.0000 5145809 1582638743.20 151.4885 60.0037 32.0000 1.9847 1.9866 417.8586 418.3401 0.0722 -1.0000 -1.0000 5145981 1582638743.30 151.4885 60.0037 32.0000 1.9846 1.9864 417.8501 418.3316 0.0723 -1.0000 -1.0000 5146059 1582638743.40 151.4733 60.0037 32.0000 1.9830 1.9849 417.9859 418.4670 0.0722 -1.0000 -1.0000 5146122 1582638743.50 151.4709 60.0037 32.0000 1.9830 1.9849 418.0272 418.5085 0.0724 -1.0000 -1.0000 5146184 1582638743.60 151.4709 60.0037 32.0000 1.9832 1.9851 417.8992 418.3816 0.0724 -1.0000 -1.0000 5146262 1582638743.70 151.4709 60.0037 32.0000 1.9836 1.9855 417.8016 418.2834 0.0724 -1.0000 -1.0000 5146325 1582638743.80 151.4709 60.0037 32.0000 1.9843 1.9862 417.8904 418.3730 0.0724 -1.0000 -1.0000 5146387 1582638743.90 151.4709 60.0037 32.0000 1.9825 1.9844 418.0127 418.4949 0.0724 -1.0000 -1.0000 5146450 1582638744.00 151.4709 60.0037 32.0000 1.9832 1.9851 418.1241 418.6071 0.0724 -1.0000 -1.0000 5146512 1582638744.10 151.4709 60.0037 32.0000 1.9838 1.9857 418.0073 418.4899 0.0723 -1.0000 -1.0000 5146591 1582638744.20 151.4709 60.0037 32.0000 1.9837 1.9856 417.8912 418.3736 0.0725 -1.0000 -1.0000 5146653 1582638744.30 151.4709 60.0037 32.0000 1.9839 1.9858 418.0016 418.4835 0.0722 -1.0000 -1.0000 5146715 1582638744.40 151.4709 60.0037 32.0000 1.9836 1.9854 418.0819 418.5618 0.0721 -1.0000 -1.0000 5146794 1582638744.50 151.5525 60.0037 32.0000 1.9846 1.9865 417.9737 418.4554 0.0723 -1.0000 -1.0000 5146856 1582638744.60 151.5695 60.0037 32.0000 1.9842 1.9861 417.8451 418.3275 0.0725 -1.0000 -1.0000 5146919 1582638744.70 151.5695 60.0037 32.0000 1.9845 1.9864 417.7839 418.2647 0.0721 -1.0000 -1.0000 5147012 1582638744.80 151.5695 60.0037 32.0000 1.9840 1.9859 417.9220 418.4032 0.0721 -1.0000 -1.0000 5147075 1582638744.90 151.5695 60.0037 32.0000 1.9837 1.9855 418.0319 418.5122 0.0722 -1.0000 -1.0000 5147137 1582638745.00 151.5695 60.0037 32.0000 1.9839 1.9857 417.9356 418.4158 0.0720 -1.0000 -1.0000 5147215 1582638745.10 151.5392 60.0036 32.0000 1.9849 1.9868 417.8854 418.3652 0.0721 -1.0000 -1.0000 5147278 1582638745.20 151.5392 60.0036 32.0000 1.9845 1.9863 417.8511 418.3313 0.0720 -1.0000 -1.0000 5147575 1582638745.30 151.5392 60.0036 32.0000 1.9835 1.9854 417.9670 418.4472 0.0720 -1.0000 -1.0000 5147638 1582638745.40 151.5392 60.0036 32.0000 1.9846 1.9865 417.9237 418.4036 0.0720 -1.0000 -1.0000 5147700 1582638745.50 151.5392 60.0036 32.0000 1.9849 1.9868 417.7860 418.2657 0.0720 -1.0000 -1.0000 5147778 1582638745.60 151.5630 60.0036 32.0000 1.9843 1.9862 417.8880 418.3676 0.0720 -1.0000 -1.0000 5147841 1582638745.70 151.5630 60.0036 32.0000 1.9830 1.9849 418.0277 418.5085 0.0722 -1.0000 -1.0000 5148262 1582638745.80 151.5630 60.0036 32.0000 1.9833 1.9852 417.9479 418.4285 0.0721 -1.0000 -1.0000 5148341 1582638745.90 151.5630 60.0036 32.0000 1.9836 1.9855 417.8636 418.3462 0.0723 -1.0000 -1.0000 5148403 1582638746.00 151.5630 60.0036 32.0000 1.9842 1.9861 417.8775 418.3582 0.0722 -1.0000 -1.0000 5148466 1582638746.10 151.5630 60.0036 32.0000 1.9839 1.9858 418.0076 418.4881 0.0721 -1.0000 -1.0000 5148544 1582638746.20 151.5476 60.0036 32.0000 1.9837 1.9856 417.8931 418.3737 0.0722 -1.0000 -1.0000 5148763 1582638746.30 151.5436 60.0036 32.0000 1.9840 1.9859 417.6659 418.1484 0.0725 -1.0000 -1.0000 5148825 1582638746.40 151.5436 60.0036 32.0000 1.9836 1.9855 417.9114 418.3937 0.0724 -1.0000 -1.0000 5148903 1582638746.50 151.5436 60.0036 32.0000 1.9836 1.9855 418.0292 418.5104 0.0722 -1.0000 -1.0000 5148966 1582638746.60 151.5436 60.0036 32.0000 1.9833 1.9852 418.0450 418.5268 0.0723 -1.0000 -1.0000 5149028 1582638746.70 151.5436 60.0036 32.0000 1.9831 1.9850 418.0089 418.4910 0.0723 -1.0000 -1.0000 5149137 1582638746.80 151.5436 60.0036 32.0000 1.9843 1.9862 417.8911 418.3717 0.0721 -1.0000 -1.0000 5149309 1582638746.90 151.5436 60.0036 32.0000 1.9837 1.9856 417.9109 418.3892 0.0718 -1.0000 -1.0000 5149372 1582638747.00 151.5436 60.0036 32.0000 1.9834 1.9853 417.9985 418.4790 0.0722 -1.0000 -1.0000 5149434 1582638747.10 151.5455 60.0036 32.0000 1.9828 1.9847 418.0676 418.5485 0.0721 -1.0000 -1.0000 5149497 1582638747.20 151.5455 60.0036 32.0000 1.9836 1.9855 418.0360 418.5174 0.0722 -1.0000 -1.0000 5149575 1582638747.30 151.5209 60.0036 32.0000 1.9841 1.9860 417.9435 418.4235 0.0720 -1.0000 -1.0000 5149778 1582638747.40 151.5152 60.0036 32.0000 1.9837 1.9856 417.9916 418.4709 0.0720 -1.0000 -1.0000 5149841 1582638747.50 151.5152 60.0036 32.0000 1.9833 1.9852 418.0962 418.5759 0.0719 -1.0000 -1.0000 5149919 1582638747.60 151.5152 60.0036 32.0000 1.9833 1.9852 417.9824 418.4608 0.0718 -1.0000 -1.0000 5149981 1582638747.70 151.5152 60.0036 32.0000 1.9838 1.9857 417.9239 418.4013 0.0717 -1.0000 -1.0000 5150044 1582638747.80 151.5178 60.0036 32.0000 1.9841 1.9860 417.8199 418.2977 0.0718 -1.0000 -1.0000 5150106 1582638747.90 151.5389 60.0036 32.0000 1.9839 1.9858 418.0248 418.5020 0.0715 -1.0000 -1.0000 5150169 1582638748.00 151.5389 60.0036 32.0000 1.9827 1.9846 418.1399 418.6170 0.0716 -1.0000 -1.0000 5150231 1582638748.10 151.5389 60.0036 32.0000 1.9837 1.9856 418.0251 418.5024 0.0716 -1.0000 -1.0000 5150309 1582638748.20 151.5389 60.0036 32.0000 1.9836 1.9855 417.9316 418.4088 0.0716 -1.0000 -1.0000 5150372 1582638748.30 151.5389 60.0036 32.0000 1.9844 1.9862 417.7753 418.2512 0.0715 -1.0000 -1.0000 5150747 1582638748.40 151.5960 60.0036 32.0000 1.9832 1.9850 417.9515 418.4294 0.0718 -1.0000 -1.0000 5150825 1582638748.50 151.5975 60.0036 32.0000 1.9833 1.9852 418.0439 418.5224 0.0717 -1.0000 -1.0000 5150888 1582638748.60 151.5975 60.0036 32.0000 1.9838 1.9856 418.0130 418.4896 0.0715 -1.0000 -1.0000 5150950 1582638748.70 151.5975 60.0036 32.0000 1.9845 1.9864 417.8416 418.3189 0.0716 -1.0000 -1.0000 5151012 1582638748.80 151.5975 60.0036 32.0000 1.9834 1.9853 417.9585 418.4356 0.0716 -1.0000 -1.0000 5151075 1582638748.90 151.5975 60.0036 32.0000 1.9832 1.9851 418.0352 418.5121 0.0715 -1.0000 -1.0000 5151137 1582638749.00 151.5975 60.0036 32.0000 1.9829 1.9847 418.0395 418.5156 0.0715 -1.0000 -1.0000 5151215 1582638749.10 151.5975 60.0036 32.0000 1.9835 1.9854 418.0057 418.4830 0.0717 -1.0000 -1.0000 5151278 1582638749.20 151.5975 60.0036 32.0000 1.9832 1.9851 417.8299 418.3074 0.0717 -1.0000 -1.0000 5151356 1582638749.30 151.5499 60.0036 32.0000 1.9836 1.9854 417.8418 418.3198 0.0717 -1.0000 -1.0000 5151575 1582638749.40 151.5499 60.0036 32.0000 1.9835 1.9854 417.9137 418.3911 0.0717 -1.0000 -1.0000 5151637 1582638749.50 151.5499 60.0036 32.0000 1.9831 1.9849 418.0102 418.4892 0.0719 -1.0000 -1.0000 5151700 1582638749.60 151.5507 60.0032 32.0000 1.9838 1.9857 417.8705 418.3486 0.0717 -1.0000 -1.0000 5151762 1582638749.70 151.5507 60.0032 32.0000 1.9839 1.9858 417.8223 418.2993 0.0716 -1.0000 -1.0000 5151825 1582638749.80 151.5507 60.0032 32.0000 1.9836 1.9854 417.8090 418.2853 0.0715 -1.0000 -1.0000 5151903 1582638749.90 151.5507 60.0032 32.0000 1.9832 1.9851 418.0655 418.5417 0.0715 -1.0000 -1.0000 5152028 1582638750.00 151.5507 60.0032 32.0000 1.9831 1.9849 417.9188 418.3958 0.0716 -1.0000 -1.0000 5152091 1582638750.10 151.5568 60.0032 32.0000 1.9833 1.9852 417.8741 418.3513 0.0717 -1.0000 -1.0000 5152169 1582638750.20 151.5636 60.0032 32.0000 1.9840 1.9859 417.8233 418.3008 0.0717 -1.0000 -1.0000 5152231 1582638750.30 151.5636 60.0032 32.0000 1.9832 1.9851 417.8896 418.3657 0.0715 -1.0000 -1.0000 5152294 1582638750.40 151.5636 60.0032 32.0000 1.9831 1.9849 418.0693 418.5471 0.0716 -1.0000 -1.0000 5152778 1582638750.50 151.5636 60.0032 32.0000 1.9826 1.9845 417.8903 418.3664 0.0715 -1.0000 -1.0000 5152840 1582638750.60 151.5636 60.0032 32.0000 1.9839 1.9857 417.7628 418.2397 0.0717 -1.0000 -1.0000 5152903 1582638750.70 151.5345 60.0032 32.0000 1.9829 1.9847 417.8765 418.3546 0.0717 -1.0000 -1.0000 5152981 1582638750.80 151.5345 60.0032 32.0000 1.9831 1.9849 418.0438 418.5214 0.0718 -1.0000 -1.0000 5153044 1582638750.90 151.5345 60.0032 32.0000 1.9835 1.9854 417.8937 418.3733 0.0720 -1.0000 -1.0000 5153309 1582638751.00 151.5345 60.0032 32.0000 1.9833 1.9852 417.8138 418.2929 0.0719 -1.0000 -1.0000 5153388 1582638751.10 151.5345 60.0032 32.0000 1.9840 1.9858 417.8019 418.2795 0.0717 -1.0000 -1.0000 5153450 1582638751.20 151.5369 60.0032 32.0000 1.9833 1.9851 417.9065 418.3836 0.0716 -1.0000 -1.0000 5153512 1582638751.30 151.5623 60.0032 32.0000 1.9834 1.9853 418.1143 418.5916 0.0717 -1.0000 -1.0000 5153575 1582638751.40 151.5623 60.0032 32.0000 1.9836 1.9855 418.0292 418.5076 0.0718 -1.0000 -1.0000 5153809 1582638751.50 151.5623 60.0032 32.0000 1.9841 1.9860 417.8743 418.3526 0.0718 -1.0000 -1.0000 5153887 1582638751.60 151.5623 60.0032 32.0000 1.9832 1.9851 417.8696 418.3478 0.0717 -1.0000 -1.0000 5153950 1582638751.70 151.5623 60.0032 32.0000 1.9831 1.9849 417.9918 418.4717 0.0721 -1.0000 -1.0000 5154012 1582638751.80 151.5623 60.0032 32.0000 1.9823 1.9842 418.0531 418.5347 0.0722 -1.0000 -1.0000 5154091 1582638751.90 151.5623 60.0032 32.0000 1.9830 1.9848 417.9402 418.4205 0.0721 -1.0000 -1.0000 5154325 1582638752.00 151.5623 60.0032 32.0000 1.9836 1.9855 417.8669 418.3466 0.0720 -1.0000 -1.0000 5154387 1582638752.10 151.5623 60.0032 32.0000 1.9831 1.9850 417.9317 418.4110 0.0719 -1.0000 -1.0000 5154466 1582638752.20 151.5623 60.0032 32.0000 1.9826 1.9845 418.0549 418.5325 0.0717 -1.0000 -1.0000 5154528 1582638752.30 151.5535 60.0032 32.0000 1.9837 1.9856 417.9507 418.4289 0.0718 -1.0000 -1.0000 5154591 1582638752.40 151.5522 60.0032 32.0000 1.9843 1.9862 417.8629 418.3404 0.0717 -1.0000 -1.0000 5154825 1582638752.50 151.5591 60.0032 32.0000 1.9838 1.9857 417.8407 418.3181 0.0717 -1.0000 -1.0000 5154888 1582638752.60 151.5591 60.0032 32.0000 1.9834 1.9853 417.9710 418.4489 0.0718 -1.0000 -1.0000 5154966 1582638752.70 151.5591 60.0032 32.0000 1.9819 1.9838 418.0035 418.4819 0.0718 -1.0000 -1.0000 5155028 1582638752.80 151.5591 60.0032 32.0000 1.9830 1.9849 417.8393 418.3174 0.0718 -1.0000 -1.0000 5155091 1582638752.90 151.5401 60.0032 32.0000 1.9833 1.9852 417.8303 418.3087 0.0717 -1.0000 -1.0000 5155153 1582638753.00 151.5401 60.0032 32.0000 1.9832 1.9850 417.8879 418.3646 0.0715 -1.0000 -1.0000 5155294 1582638753.10 151.5401 60.0032 32.0000 1.9829 1.9848 417.9211 418.3982 0.0717 -1.0000 -1.0000 5155356 1582638753.20 151.5401 60.0032 32.0000 1.9835 1.9853 417.8880 418.3661 0.0719 -1.0000 -1.0000 5155419 1582638753.30 151.5401 60.0032 32.0000 1.9843 1.9862 417.9030 418.3830 0.0721 -1.0000 -1.0000 5155481 1582638753.40 151.5401 60.0032 32.0000 1.9835 1.9854 417.8741 418.3540 0.0720 -1.0000 -1.0000 5155544 1582638753.50 151.5835 60.0032 32.0000 1.9837 1.9855 418.0248 418.5058 0.0722 -1.0000 -1.0000 5155794 1582638753.60 151.5835 60.0032 32.0000 1.9833 1.9851 417.9149 418.3961 0.0723 -1.0000 -1.0000 5155856 1582638753.70 151.5835 60.0032 32.0000 1.9831 1.9850 417.9001 418.3808 0.0721 -1.0000 -1.0000 5155919 1582638753.80 151.5835 60.0032 32.0000 1.9840 1.9859 417.8649 418.3438 0.0719 -1.0000 -1.0000 5155997 1582638753.90 151.5835 60.0032 32.0000 1.9832 1.9851 418.0229 418.5018 0.0719 -1.0000 -1.0000 5156059 1582638754.00 151.5202 60.0032 32.0000 1.9823 1.9842 418.1438 418.6230 0.0719 -1.0000 -1.0000 5156872 1582638754.10 151.5202 60.0032 32.0000 1.9830 1.9849 417.9919 418.4714 0.0720 -1.0000 -1.0000 5157044 1582638754.20 151.5202 60.0032 32.0000 1.9841 1.9860 417.9608 418.4401 0.0719 -1.0000 -1.0000 5157106 1582638754.30 151.5202 60.0032 32.0000 1.9834 1.9853 417.8916 418.3705 0.0719 -1.0000 -1.0000 5157169 1582638754.40 151.5202 60.0032 32.0000 1.9831 1.9849 418.0584 418.5365 0.0717 -1.0000 -1.0000 5157247 1582638754.50 151.5523 60.0032 32.0000 1.9830 1.9848 417.9964 418.4747 0.0719 -1.0000 -1.0000 5157309 1582638754.60 151.5801 60.0032 32.0000 1.9841 1.9859 417.9085 418.3883 0.0722 -1.0000 -1.0000 5157372 1582638754.70 151.5801 60.0032 32.0000 1.9840 1.9859 417.8431 418.3234 0.0721 -1.0000 -1.0000 5157434 1582638754.80 151.5801 60.0032 32.0000 1.9837 1.9855 417.8965 418.3744 0.0716 -1.0000 -1.0000 5157512 1582638754.90 151.5801 60.0032 32.0000 1.9828 1.9847 418.0271 418.5041 0.0717 -1.0000 -1.0000 5157575 1582638755.00 151.5801 60.0032 32.0000 1.9822 1.9841 418.0724 418.5508 0.0718 -1.0000 -1.0000 5157638 1582638755.10 151.5801 60.0032 32.0000 1.9840 1.9858 417.9248 418.4022 0.0716 -1.0000 -1.0000 5157700 1582638755.20 151.5801 60.0032 32.0000 1.9839 1.9858 417.8275 418.3048 0.0717 -1.0000 -1.0000 5157762 1582638755.30 151.5801 60.0032 32.0000 1.9837 1.9856 417.8556 418.3331 0.0717 -1.0000 -1.0000 5157840 1582638755.40 151.5801 60.0032 32.0000 1.9834 1.9853 417.9824 418.4596 0.0716 -1.0000 -1.0000 5157903 1582638755.50 151.5801 60.0032 32.0000 1.9838 1.9857 417.9283 418.4061 0.0718 -1.0000 -1.0000 5157981 1582638755.60 151.5297 60.0026 32.0000 1.9843 1.9862 417.8041 418.2804 0.0715 -1.0000 -1.0000 5158044 1582638755.70 151.5252 60.0025 32.0000 1.9838 1.9857 417.8831 418.3584 0.0713 -1.0000 -1.0000 5158106 1582638755.80 151.5047 60.0025 32.0000 1.9826 1.9844 418.0340 418.5095 0.0714 -1.0000 -1.0000 5158184 1582638755.90 151.5076 60.0025 32.0000 1.9827 1.9845 418.0915 418.5680 0.0715 -1.0000 -1.0000 5158247 1582638756.00 151.5076 60.0025 32.0000 1.9824 1.9842 418.0021 418.4784 0.0715 -1.0000 -1.0000 5158309 1582638756.10 151.5076 60.0025 32.0000 1.9838 1.9857 417.9465 418.4233 0.0716 -1.0000 -1.0000 5159060 1582638756.20 151.5076 60.0025 32.0000 1.9834 1.9853 417.8632 418.3398 0.0715 -1.0000 -1.0000 5159122 1582638756.30 151.5076 60.0025 32.0000 1.9829 1.9847 417.9203 418.3961 0.0715 -1.0000 -1.0000 5159184 1582638756.40 151.5076 60.0025 32.0000 1.9834 1.9852 418.0861 418.5628 0.0715 -1.0000 -1.0000 5159247 1582638756.50 151.5076 60.0025 32.0000 1.9827 1.9846 418.0657 418.5422 0.0715 -1.0000 -1.0000 5159309 1582638756.60 151.5076 60.0025 32.0000 1.9828 1.9846 417.8593 418.3370 0.0716 -1.0000 -1.0000 5159372 1582638756.70 151.4639 60.0025 32.0000 1.9829 1.9848 417.8863 418.3625 0.0716 -1.0000 -1.0000 5159450 1582638756.80 151.4639 60.0025 32.0000 1.9825 1.9843 417.9659 418.4439 0.0717 -1.0000 -1.0000 5159512 1582638756.90 151.4639 60.0025 32.0000 1.9825 1.9844 418.0836 418.5612 0.0717 -1.0000 -1.0000 5159575 1582638757.00 151.4639 60.0025 32.0000 1.9825 1.9844 418.0187 418.4968 0.0718 -1.0000 -1.0000 5159653 1582638757.10 151.4639 60.0025 32.0000 1.9831 1.9850 417.8833 418.3605 0.0716 -1.0000 -1.0000 5159715 1582638757.20 151.4639 60.0025 32.0000 1.9835 1.9853 417.8704 418.3484 0.0717 -1.0000 -1.0000 5159778 1582638757.30 151.4639 60.0025 32.0000 1.9826 1.9845 417.8698 418.3472 0.0717 -1.0000 -1.0000 5159856 1582638757.40 151.4639 60.0025 32.0000 1.9829 1.9848 418.0398 418.5171 0.0716 -1.0000 -1.0000 5159966 1582638757.50 151.4639 60.0025 32.0000 1.9825 1.9843 418.0765 418.5539 0.0716 -1.0000 -1.0000 5200028 1582638757.60 151.4639 60.0025 32.0000 1.9826 1.9845 417.9844 418.4615 0.0716 -1.0000 -1.0000 5200090 1582638757.70 151.4639 60.0025 32.0000 1.9835 1.9853 417.9666 418.4437 0.0716 -1.0000 -1.0000 5200169 1582638757.80 151.4639 60.0025 32.0000 1.9828 1.9847 418.1111 418.5885 0.0717 -1.0000 -1.0000 5200247 1582638757.90 151.4793 60.0025 32.0000 1.9829 1.9848 418.1238 418.6000 0.0715 -1.0000 -1.0000 5200309 1582638758.00 151.4793 60.0025 32.0000 1.9833 1.9852 417.9940 418.4713 0.0716 -1.0000 -1.0000 5200512 1582638758.10 151.4793 60.0025 32.0000 1.9831 1.9850 417.7925 418.2686 0.0715 -1.0000 -1.0000 5200606 1582638758.20 151.4640 60.0025 32.0000 1.9833 1.9852 417.7859 418.2613 0.0714 -1.0000 -1.0000 5200669 1582638758.30 151.4384 60.0025 32.0000 1.9834 1.9853 418.0357 418.5117 0.0714 -1.0000 -1.0000 5200731 1582638758.40 151.4384 60.0025 32.0000 1.9827 1.9846 418.1159 418.5921 0.0714 -1.0000 -1.0000 5200794 1582638758.50 151.4384 60.0025 32.0000 1.9834 1.9852 417.9529 418.4295 0.0716 -1.0000 -1.0000 5200856 1582638758.60 151.4384 60.0025 32.0000 1.9835 1.9853 417.7785 418.2546 0.0715 -1.0000 -1.0000 5201044 1582638758.70 151.4384 60.0025 32.0000 1.9835 1.9854 417.9102 418.3866 0.0715 -1.0000 -1.0000 5201106 1582638758.80 151.4384 60.0025 32.0000 1.9833 1.9851 417.9519 418.4280 0.0714 -1.0000 -1.0000 5201169 1582638758.90 151.4384 60.0025 32.0000 1.9832 1.9851 418.0252 418.5023 0.0716 -1.0000 -1.0000 5201231 1582638759.00 151.4612 60.0025 32.0000 1.9831 1.9850 417.8671 418.3435 0.0715 -1.0000 -1.0000 5201309 1582638759.10 151.4612 60.0025 32.0000 1.9830 1.9849 417.8239 418.3003 0.0715 -1.0000 -1.0000 5201794 1582638759.20 151.4612 60.0025 32.0000 1.9832 1.9850 418.0057 418.4817 0.0714 -1.0000 -1.0000 5201856 1582638759.30 151.4612 60.0025 32.0000 1.9831 1.9849 418.0040 418.4815 0.0717 -1.0000 -1.0000 5201934 1582638759.40 151.4612 60.0025 32.0000 1.9833 1.9851 417.9462 418.4229 0.0715 -1.0000 -1.0000 5201997 1582638759.50 151.4401 60.0025 32.0000 1.9836 1.9854 417.8198 418.2965 0.0716 -1.0000 -1.0000 5202059 1582638759.60 151.4299 60.0025 32.0000 1.9830 1.9849 417.8147 418.2917 0.0716 -1.0000 -1.0000 5202872 1582638759.70 151.4299 60.0025 32.0000 1.9821 1.9839 418.0055 418.4836 0.0718 -1.0000 -1.0000 5202950 1582638759.80 151.4299 60.0025 32.0000 1.9832 1.9851 418.0386 418.5165 0.0717 -1.0000 -1.0000 5203028 1582638759.90 151.4299 60.0025 32.0000 1.9832 1.9850 417.9557 418.4336 0.0718 -1.0000 -1.0000 5203090 1582638760.00 151.4333 60.0025 32.0000 1.9839 1.9858 417.8821 418.3578 0.0715 -1.0000 -1.0000 5203153 1582638760.10 151.4930 60.0025 32.0000 1.9822 1.9840 417.9827 418.4615 0.0719 -1.0000 -1.0000 5203215 1582638760.20 151.4930 60.0025 32.0000 1.9822 1.9841 418.1269 418.6058 0.0718 -1.0000 -1.0000 5203278 1582638760.30 151.4930 60.0025 32.0000 1.9825 1.9844 417.9848 418.4630 0.0718 -1.0000 -1.0000 5203340 1582638760.40 151.4930 60.0025 32.0000 1.9833 1.9851 417.8827 418.3627 0.0720 -1.0000 -1.0000 5203544 1582638760.50 151.4930 60.0025 32.0000 1.9830 1.9848 417.9120 418.3903 0.0718 -1.0000 -1.0000 5203606 1582638760.60 151.4930 60.0025 32.0000 1.9827 1.9845 417.9779 418.4560 0.0718 -1.0000 -1.0000 5203669 1582638760.70 151.4930 60.0025 32.0000 1.9828 1.9846 418.1001 418.5787 0.0719 -1.0000 -1.0000 5203747 1582638760.80 151.4728 60.0025 32.0000 1.9830 1.9849 418.0100 418.4893 0.0719 -1.0000 -1.0000 5203809 1582638760.90 151.4621 60.0025 32.0000 1.9832 1.9850 417.8430 418.3209 0.0717 -1.0000 -1.0000 5203872 1582638761.00 151.4621 60.0025 32.0000 1.9833 1.9851 417.8115 418.2895 0.0718 -1.0000 -1.0000 5203950 1582638761.10 151.4621 60.0025 32.0000 1.9826 1.9845 417.9326 418.4110 0.0718 -1.0000 -1.0000 5204012 1582638761.20 151.4621 60.0025 32.0000 1.9827 1.9846 417.8917 418.3695 0.0717 -1.0000 -1.0000 5204075 1582638761.30 151.4621 60.0025 32.0000 1.9834 1.9853 417.9860 418.4632 0.0716 -1.0000 -1.0000 5204153 1582638761.40 151.4994 60.0025 32.0000 1.9838 1.9856 417.8587 418.3366 0.0717 -1.0000 -1.0000 5204215 1582638761.50 151.4994 60.0025 32.0000 1.9832 1.9851 417.9706 418.4474 0.0716 -1.0000 -1.0000 5204278 1582638761.60 151.4994 60.0025 32.0000 1.9822 1.9841 418.0015 418.4790 0.0717 -1.0000 -1.0000 5204340 1582638761.70 151.4994 60.0025 32.0000 1.9825 1.9843 418.0946 418.5711 0.0715 -1.0000 -1.0000 5204403 1582638761.80 151.4994 60.0025 32.0000 1.9830 1.9849 417.9874 418.4649 0.0717 -1.0000 -1.0000 5204481 1582638761.90 151.4994 60.0025 32.0000 1.9830 1.9849 417.9584 418.4365 0.0718 -1.0000 -1.0000 5204544 1582638762.00 151.4994 60.0025 32.0000 1.9835 1.9854 417.8448 418.3235 0.0718 -1.0000 -1.0000 5204606 1582638762.10 151.4994 60.0025 32.0000 1.9828 1.9846 417.9181 418.3952 0.0716 -1.0000 -1.0000 5204684 1582638762.20 151.4994 60.0025 32.0000 1.9828 1.9846 418.0163 418.4935 0.0716 -1.0000 -1.0000 5204809 1582638762.30 151.4994 60.0025 32.0000 1.9824 1.9842 418.0240 418.5015 0.0717 -1.0000 -1.0000 5204872 1582638762.40 151.4994 60.0025 32.0000 1.9830 1.9848 417.8382 418.3158 0.0716 -1.0000 -1.0000 5204934 1582638762.50 151.4994 60.0025 32.0000 1.9841 1.9859 417.8592 418.3358 0.0716 -1.0000 -1.0000 5204997 1582638762.60 151.4718 60.0025 32.0000 1.9828 1.9847 417.9910 418.4679 0.0715 -1.0000 -1.0000 5205075 1582638762.70 151.4718 60.0025 32.0000 1.9822 1.9841 418.0478 418.5249 0.0715 -1.0000 -1.0000 5205138 1582638762.80 151.4718 60.0025 32.0000 1.9826 1.9845 418.0228 418.5003 0.0717 -1.0000 -1.0000 5205325 1582638762.90 151.4718 60.0025 32.0000 1.9834 1.9852 417.8966 418.3742 0.0717 -1.0000 -1.0000 5205388 1582638763.00 151.4718 60.0025 32.0000 1.9834 1.9852 417.8673 418.3455 0.0718 -1.0000 -1.0000 5205466 1582638763.10 151.4899 60.0025 32.0000 1.9825 1.9844 417.7906 418.2683 0.0718 -1.0000 -1.0000 5205528 1582638763.20 151.4910 60.0025 32.0000 1.9821 1.9840 418.0046 418.4832 0.0718 -1.0000 -1.0000 5205590 1582638763.30 151.4910 60.0025 32.0000 1.9828 1.9847 417.9281 418.4060 0.0717 -1.0000 -1.0000 5205825 1582638763.40 151.4910 60.0025 32.0000 1.9838 1.9857 417.7254 418.2027 0.0717 -1.0000 -1.0000 5205887 1582638763.50 151.4910 60.0025 32.0000 1.9830 1.9849 417.9120 418.3890 0.0716 -1.0000 -1.0000 5205966 1582638763.60 151.4910 60.0025 32.0000 1.9829 1.9848 418.1120 418.5895 0.0717 -1.0000 -1.0000 5206028 1582638763.70 151.4805 60.0025 32.0000 1.9831 1.9850 418.0373 418.5161 0.0719 -1.0000 -1.0000 5206090 1582638763.80 151.4801 60.0025 32.0000 1.9837 1.9855 417.8967 418.3759 0.0719 -1.0000 -1.0000 5206340 1582638763.90 151.4801 60.0025 32.0000 1.9834 1.9853 417.9184 418.3969 0.0718 -1.0000 -1.0000 5206403 1582638764.00 151.4801 60.0025 32.0000 1.9822 1.9841 417.9271 418.4061 0.0720 -1.0000 -1.0000 5206466 1582638764.10 151.4801 60.0025 32.0000 1.9821 1.9840 417.9457 418.4253 0.0720 -1.0000 -1.0000 5206544 1582638764.20 151.4811 60.0025 32.0000 1.9830 1.9848 417.9735 418.4528 0.0719 -1.0000 -1.0000 5206606 1582638764.30 151.4912 60.0025 32.0000 1.9838 1.9857 417.8196 418.2982 0.0718 -1.0000 -1.0000 5207044 1582638764.40 151.4912 60.0025 32.0000 1.9834 1.9853 417.8141 418.2914 0.0717 -1.0000 -1.0000 5207122 1582638764.50 151.4912 60.0025 32.0000 1.9827 1.9846 417.9988 418.4776 0.0719 -1.0000 -1.0000 5207184 1582638764.60 151.4912 60.0025 32.0000 1.9828 1.9847 418.0493 418.5282 0.0719 -1.0000 -1.0000 5207247 1582638764.70 151.4912 60.0025 32.0000 1.9820 1.9839 417.8950 418.3739 0.0719 -1.0000 -1.0000 5207325 1582638764.80 151.5240 60.0024 32.0000 1.9837 1.9856 417.8728 418.3532 0.0721 -1.0000 -1.0000 5207825 1582638764.90 151.5240 60.0024 32.0000 1.9835 1.9854 417.8226 418.3011 0.0719 -1.0000 -1.0000 5207887 1582638765.00 151.5240 60.0024 32.0000 1.9823 1.9841 417.9636 418.4426 0.0719 -1.0000 -1.0000 5207950 1582638765.10 151.5240 60.0024 32.0000 1.9828 1.9847 417.9667 418.4450 0.0717 -1.0000 -1.0000 5208028 1582638765.20 151.5240 60.0024 32.0000 1.9830 1.9849 417.9072 418.3853 0.0718 -1.0000 -1.0000 5208090 1582638765.30 151.5221 60.0024 32.0000 1.9831 1.9849 417.8139 418.2925 0.0719 -1.0000 -1.0000 5208169 1582638765.40 151.5139 60.0024 32.0000 1.9831 1.9850 417.8529 418.3323 0.0720 -1.0000 -1.0000 5208231 1582638765.50 151.5139 60.0024 32.0000 1.9825 1.9844 418.0187 418.4991 0.0721 -1.0000 -1.0000 5208309 1582638765.60 151.5139 60.0024 32.0000 1.9822 1.9841 418.0452 418.5265 0.0722 -1.0000 -1.0000 5208372 1582638765.70 151.5139 60.0024 32.0000 1.9836 1.9855 417.8892 418.3694 0.0720 -1.0000 -1.0000 5208434 1582638765.80 151.5139 60.0024 32.0000 1.9839 1.9858 417.8723 418.3521 0.0720 -1.0000 -1.0000 5208559 1582638765.90 151.5001 60.0024 32.0000 1.9826 1.9845 418.0390 418.5176 0.0719 -1.0000 -1.0000 5208622 1582638766.00 151.5001 60.0024 32.0000 1.9831 1.9850 418.0483 418.5282 0.0720 -1.0000 -1.0000 5208684 1582638766.10 151.5001 60.0024 32.0000 1.9829 1.9848 417.9046 418.3846 0.0720 -1.0000 -1.0000 5208763 1582638766.20 151.5001 60.0024 32.0000 1.9830 1.9849 417.8009 418.2799 0.0719 -1.0000 -1.0000 5208825 1582638766.30 151.5001 60.0024 32.0000 1.9830 1.9849 417.8643 418.3426 0.0718 -1.0000 -1.0000 5208888 1582638766.40 151.4998 60.0024 32.0000 1.9829 1.9848 417.9918 418.4695 0.0717 -1.0000 -1.0000 5208950 1582638766.50 151.4994 60.0024 32.0000 1.9823 1.9842 418.1125 418.5909 0.0718 -1.0000 -1.0000 5209012 1582638766.60 151.4994 60.0024 32.0000 1.9834 1.9853 418.0072 418.4855 0.0718 -1.0000 -1.0000 5209075 1582638766.70 151.4994 60.0024 32.0000 1.9838 1.9857 417.7963 418.2739 0.0717 -1.0000 -1.0000 5209153 1582638766.80 151.4994 60.0024 32.0000 1.9826 1.9844 417.8349 418.3129 0.0718 -1.0000 -1.0000 5209215 1582638766.90 151.4994 60.0024 32.0000 1.9827 1.9846 418.0298 418.5067 0.0716 -1.0000 -1.0000 5209825 1582638767.00 151.4994 60.0024 32.0000 1.9826 1.9845 417.9541 418.4321 0.0717 -1.0000 -1.0000 5209903 1582638767.10 151.4994 60.0024 32.0000 1.9832 1.9851 417.7705 418.2482 0.0718 -1.0000 -1.0000 5209966 1582638767.20 151.4994 60.0024 32.0000 1.9838 1.9857 417.8318 418.3098 0.0717 -1.0000 -1.0000 5210028 1582638767.30 151.4994 60.0024 32.0000 1.9834 1.9853 417.8729 418.3515 0.0718 -1.0000 -1.0000 5210090 1582638767.40 151.4994 60.0024 32.0000 1.9831 1.9849 417.9288 418.4072 0.0717 -1.0000 -1.0000 5210169 1582638767.50 151.4994 60.0024 32.0000 1.9827 1.9845 417.9145 418.3929 0.0718 -1.0000 -1.0000 5210294 1582638767.60 151.4994 60.0024 32.0000 1.9842 1.9861 417.8171 418.2958 0.0719 -1.0000 -1.0000 5210356 1582638767.70 151.5865 60.0024 32.0000 1.9836 1.9854 417.8662 418.3437 0.0716 -1.0000 -1.0000 5210419 1582638767.80 151.5865 60.0024 32.0000 1.9837 1.9855 417.9141 418.3903 0.0715 -1.0000 -1.0000 5210497 1582638767.90 151.5865 60.0024 32.0000 1.9832 1.9850 418.0238 418.5009 0.0716 -1.0000 -1.0000 5210559 1582638768.00 151.5865 60.0024 32.0000 1.9835 1.9853 418.0829 418.5605 0.0717 -1.0000 -1.0000 5210622 1582638768.10 151.5865 60.0024 32.0000 1.9835 1.9854 417.9717 418.4496 0.0717 -1.0000 -1.0000 5210684 1582638768.20 151.5744 60.0024 32.0000 1.9838 1.9856 417.8550 418.3321 0.0716 -1.0000 -1.0000 5210747 1582638768.30 151.5705 60.0024 32.0000 1.9834 1.9853 417.8203 418.2981 0.0718 -1.0000 -1.0000 5210809 1582638768.40 151.5705 60.0024 32.0000 1.9829 1.9848 417.9775 418.4553 0.0716 -1.0000 -1.0000 5211060 1582638768.50 151.5705 60.0024 32.0000 1.9828 1.9847 418.0095 418.4875 0.0719 -1.0000 -1.0000 5211122 1582638768.60 151.5705 60.0024 32.0000 1.9839 1.9858 417.9024 418.3821 0.0720 -1.0000 -1.0000 5211184 1582638768.70 151.5705 60.0024 32.0000 1.9836 1.9855 417.8846 418.3641 0.0719 -1.0000 -1.0000 5211263 1582638768.80 151.5705 60.0024 32.0000 1.9837 1.9856 417.9072 418.3858 0.0718 -1.0000 -1.0000 5211309 1582638768.90 151.5705 60.0024 32.0000 1.9826 1.9845 417.8854 418.3638 0.0718 -1.0000 -1.0000 5211560 1582638769.00 151.5705 60.0024 32.0000 1.9832 1.9851 417.9223 418.4004 0.0718 -1.0000 -1.0000 5211622 1582638769.10 151.5705 60.0024 32.0000 1.9831 1.9850 417.8685 418.3467 0.0718 -1.0000 -1.0000 5211684 1582638769.20 151.5705 60.0024 32.0000 1.9838 1.9857 417.8475 418.3259 0.0718 -1.0000 -1.0000 5211747 1582638769.30 151.5705 60.0024 32.0000 1.9843 1.9862 417.8960 418.3742 0.0718 -1.0000 -1.0000 5211825 1582638769.40 151.5163 60.0024 32.0000 1.9829 1.9848 417.9789 418.4571 0.0718 -1.0000 -1.0000 5212075 1582638769.50 151.5163 60.0024 32.0000 1.9826 1.9844 417.9594 418.4377 0.0718 -1.0000 -1.0000 5212153 1582638769.60 151.5163 60.0024 32.0000 1.9828 1.9847 417.9091 418.3874 0.0718 -1.0000 -1.0000 5212215 1582638769.70 151.5163 60.0024 32.0000 1.9836 1.9855 417.8464 418.3248 0.0718 -1.0000 -1.0000 5212278 1582638769.80 151.5163 60.0024 32.0000 1.9830 1.9848 417.9600 418.4376 0.0717 -1.0000 -1.0000 5212340 1582638769.90 151.5015 60.0032 32.0000 1.9832 1.9850 417.9989 418.4778 0.0719 -1.0000 -1.0000 5212528 1582638770.00 151.5015 60.0032 32.0000 1.9832 1.9851 418.0570 418.5359 0.0718 -1.0000 -1.0000 5212590 1582638770.10 151.5015 60.0032 32.0000 1.9826 1.9844 417.9827 418.4618 0.0720 -1.0000 -1.0000 5212653 1582638770.20 151.5015 60.0032 32.0000 1.9839 1.9858 417.9223 418.4010 0.0718 -1.0000 -1.0000 5212715 1582638770.30 151.5015 60.0032 32.0000 1.9830 1.9849 417.8520 418.3309 0.0719 -1.0000 -1.0000 5212778 1582638770.40 151.5015 60.0032 32.0000 1.9831 1.9850 417.8873 418.3663 0.0718 -1.0000 -1.0000 5212856 1582638770.50 151.5015 60.0032 32.0000 1.9825 1.9843 417.8899 418.3684 0.0719 -1.0000 -1.0000 5212919 1582638770.60 151.5055 60.0032 32.0000 1.9831 1.9850 417.8556 418.3348 0.0720 -1.0000 -1.0000 5212981 1582638770.70 151.5055 60.0032 32.0000 1.9829 1.9847 417.8491 418.3274 0.0718 -1.0000 -1.0000 5213060 1582638770.80 151.5055 60.0032 32.0000 1.9831 1.9850 417.9292 418.4076 0.0718 -1.0000 -1.0000 5213122 1582638770.90 151.5055 60.0032 32.0000 1.9828 1.9847 418.0718 418.5503 0.0718 -1.0000 -1.0000 5213544 1582638771.00 151.5055 60.0032 32.0000 1.9833 1.9852 417.9224 418.4003 0.0717 -1.0000 -1.0000 5213606 1582638771.10 151.5055 60.0032 32.0000 1.9835 1.9854 417.8975 418.3752 0.0718 -1.0000 -1.0000 5213669 1582638771.20 151.5450 60.0032 32.0000 1.9830 1.9849 417.8136 418.2929 0.0720 -1.0000 -1.0000 5213919 1582638771.30 151.5450 60.0032 32.0000 1.9829 1.9848 418.0756 418.5547 0.0718 -1.0000 -1.0000 5213981 1582638771.40 151.5450 60.0032 32.0000 1.9824 1.9843 418.1013 418.5793 0.0717 -1.0000 -1.0000 5214044 1582638771.50 151.5450 60.0032 32.0000 1.9825 1.9844 418.0476 418.5255 0.0717 -1.0000 -1.0000 5214122 1582638771.60 151.5450 60.0032 32.0000 1.9839 1.9858 417.8708 418.3490 0.0718 -1.0000 -1.0000 5214184 1582638771.70 151.5467 60.0032 32.0000 1.9837 1.9856 417.8838 418.3631 0.0720 -1.0000 -1.0000 5214247 1582638771.80 151.5467 60.0032 32.0000 1.9829 1.9847 418.0440 418.5233 0.0719 -1.0000 -1.0000 5214325 1582638771.90 151.5467 60.0032 32.0000 1.9829 1.9847 418.0419 418.5210 0.0719 -1.0000 -1.0000 5214387 1582638772.00 151.5467 60.0032 32.0000 1.9832 1.9851 417.9222 418.4005 0.0718 -1.0000 -1.0000 5214559 1582638772.10 151.5467 60.0032 32.0000 1.9835 1.9854 417.8010 418.2790 0.0718 -1.0000 -1.0000 5214637 1582638772.20 151.5467 60.0032 32.0000 1.9832 1.9851 417.8569 418.3356 0.0719 -1.0000 -1.0000 5214700 1582638772.30 151.5026 60.0032 32.0000 1.9833 1.9851 417.9340 418.4123 0.0718 -1.0000 -1.0000 5214778 1582638772.40 151.5026 60.0032 32.0000 1.9819 1.9838 417.9987 418.4767 0.0718 -1.0000 -1.0000 5214840 1582638772.50 151.5026 60.0032 32.0000 1.9829 1.9848 417.9288 418.4070 0.0718 -1.0000 -1.0000 5215075 1582638772.60 151.5026 60.0032 32.0000 1.9836 1.9855 417.7549 418.2339 0.0720 -1.0000 -1.0000 5215137 1582638772.70 151.5026 60.0032 32.0000 1.9834 1.9852 417.7775 418.2571 0.0719 -1.0000 -1.0000 5215200 1582638772.80 151.4935 60.0032 32.0000 1.9827 1.9845 417.9967 418.4748 0.0718 -1.0000 -1.0000 5215263 1582638772.90 151.4844 60.0032 32.0000 1.9833 1.9852 417.9848 418.4641 0.0720 -1.0000 -1.0000 5215325 1582638773.00 151.4844 60.0032 32.0000 1.9830 1.9849 417.8468 418.3254 0.0719 -1.0000 -1.0000 5215606 1582638773.10 151.4844 60.0032 32.0000 1.9831 1.9850 417.6950 418.1747 0.0720 -1.0000 -1.0000 5215669 1582638773.20 151.4844 60.0032 32.0000 1.9825 1.9843 417.8746 418.3541 0.0721 -1.0000 -1.0000 5215731 1582638773.30 151.4844 60.0032 32.0000 1.9826 1.9845 417.9815 418.4616 0.0720 -1.0000 -1.0000 5215809 1582638773.40 151.5003 60.0032 32.0000 1.9827 1.9846 417.9541 418.4335 0.0720 -1.0000 -1.0000 5215872 1582638773.50 151.5003 60.0032 32.0000 1.9833 1.9852 417.9316 418.4120 0.0721 -1.0000 -1.0000 5216309 1582638773.60 151.5003 60.0032 32.0000 1.9830 1.9848 417.8143 418.2940 0.0720 -1.0000 -1.0000 5216372 1582638773.70 151.5003 60.0032 32.0000 1.9828 1.9847 417.8219 418.3022 0.0721 -1.0000 -1.0000 5216450 1582638773.80 151.5003 60.0032 32.0000 1.9826 1.9844 417.9792 418.4600 0.0723 -1.0000 -1.0000 5216528 1582638773.90 151.4913 60.0032 32.0000 1.9826 1.9845 417.9569 418.4382 0.0721 -1.0000 -1.0000 5216606 1582638774.00 151.4901 60.0032 32.0000 1.9834 1.9853 417.8019 418.2828 0.0722 -1.0000 -1.0000 5216669 1582638774.10 151.4901 60.0032 32.0000 1.9835 1.9854 417.7470 418.2279 0.0722 -1.0000 -1.0000 5216731 1582638774.20 151.4901 60.0032 32.0000 1.9819 1.9838 417.8415 418.3216 0.0721 -1.0000 -1.0000 5216794 1582638774.30 151.4901 60.0032 32.0000 1.9821 1.9839 417.9487 418.4291 0.0721 -1.0000 -1.0000 5216856 1582638774.40 151.4908 60.0032 32.0000 1.9825 1.9844 417.9001 418.3800 0.0720 -1.0000 -1.0000 5216934 1582638774.50 151.5360 60.0032 32.0000 1.9832 1.9850 417.8499 418.3291 0.0720 -1.0000 -1.0000 5217012 1582638774.60 151.5360 60.0032 32.0000 1.9835 1.9854 417.8035 418.2825 0.0719 -1.0000 -1.0000 5217294 1582638774.70 151.5360 60.0032 32.0000 1.9830 1.9848 417.8854 418.3651 0.0720 -1.0000 -1.0000 5217356 1582638774.80 151.5360 60.0032 32.0000 1.9832 1.9851 417.9490 418.4276 0.0718 -1.0000 -1.0000 5217419 1582638774.90 151.5360 60.0032 32.0000 1.9820 1.9838 417.9516 418.4303 0.0719 -1.0000 -1.0000 5217481 1582638775.00 151.5360 60.0032 32.0000 1.9826 1.9844 417.9449 418.4230 0.0718 -1.0000 -1.0000 5217575 1582638775.10 151.5108 60.0026 32.0000 1.9837 1.9856 417.9225 418.4010 0.0718 -1.0000 -1.0000 5217638 1582638775.20 151.5108 60.0026 32.0000 1.9837 1.9856 417.9652 418.4427 0.0717 -1.0000 -1.0000 5217700 1582638775.30 151.5108 60.0026 32.0000 1.9827 1.9845 418.1033 418.5814 0.0718 -1.0000 -1.0000 5217762 1582638775.40 151.5108 60.0026 32.0000 1.9817 1.9836 417.9761 418.4541 0.0717 -1.0000 -1.0000 5217825 1582638775.50 151.5108 60.0026 32.0000 1.9844 1.9863 417.8300 418.3072 0.0717 -1.0000 -1.0000 5217903 1582638775.60 151.4672 60.0026 32.0000 1.9838 1.9857 417.7706 418.2472 0.0715 -1.0000 -1.0000 5217966 1582638775.70 151.4672 60.0026 32.0000 1.9831 1.9849 417.7651 418.2424 0.0717 -1.0000 -1.0000 5218028 1582638775.80 151.4672 60.0026 32.0000 1.9823 1.9842 417.9066 418.3833 0.0715 -1.0000 -1.0000 5218106 1582638775.90 151.4672 60.0026 32.0000 1.9830 1.9848 418.0273 418.5054 0.0719 -1.0000 -1.0000 5218169 1582638776.00 151.4672 60.0026 32.0000 1.9832 1.9851 417.9931 418.4719 0.0718 -1.0000 -1.0000 5218231 1582638776.10 151.4672 60.0026 32.0000 1.9833 1.9852 417.7731 418.2507 0.0717 -1.0000 -1.0000 5218309 1582638776.20 151.5445 60.0026 32.0000 1.9836 1.9855 417.7260 418.2028 0.0716 -1.0000 -1.0000 5218372 1582638776.30 151.5445 60.0026 32.0000 1.9832 1.9851 417.8851 418.3608 0.0714 -1.0000 -1.0000 5218434 1582638776.40 151.5445 60.0026 32.0000 1.9834 1.9852 417.9853 418.4629 0.0717 -1.0000 -1.0000 5218512 1582638776.50 151.5445 60.0026 32.0000 1.9840 1.9858 417.8792 418.3563 0.0716 -1.0000 -1.0000 5218575 1582638776.60 151.5445 60.0026 32.0000 1.9834 1.9852 417.8068 418.2837 0.0715 -1.0000 -1.0000 5218809 1582638776.70 151.5132 60.0026 32.0000 1.9826 1.9844 417.8990 418.3759 0.0716 -1.0000 -1.0000 5218872 1582638776.80 151.4994 60.0026 32.0000 1.9826 1.9845 418.0267 418.5040 0.0717 -1.0000 -1.0000 5218934 1582638776.90 151.4994 60.0026 32.0000 1.9834 1.9853 417.9981 418.4761 0.0717 -1.0000 -1.0000 5218997 1582638777.00 151.4994 60.0026 32.0000 1.9836 1.9854 417.9251 418.4036 0.0718 -1.0000 -1.0000 5219075 1582638777.10 151.4994 60.0026 32.0000 1.9838 1.9857 417.7774 418.2549 0.0717 -1.0000 -1.0000 5219560 1582638777.20 151.4994 60.0026 32.0000 1.9831 1.9850 417.9199 418.3976 0.0717 -1.0000 -1.0000 5219622 1582638777.30 151.4994 60.0026 32.0000 1.9826 1.9844 417.9482 418.4256 0.0716 -1.0000 -1.0000 5219700 1582638777.40 151.4987 60.0026 32.0000 1.9831 1.9850 418.0374 418.5150 0.0717 -1.0000 -1.0000 5219762 1582638777.50 151.4853 60.0026 32.0000 1.9829 1.9848 417.8115 418.2887 0.0716 -1.0000 -1.0000 5219840 1582638777.60 151.4853 60.0026 32.0000 1.9827 1.9846 417.9352 418.4124 0.0716 -1.0000 -1.0000 5219903 1582638777.70 151.4853 60.0026 32.0000 1.9825 1.9843 418.0471 418.5247 0.0717 -1.0000 -1.0000 5219966 1582638777.80 151.4853 60.0026 32.0000 1.9831 1.9850 418.0116 418.4899 0.0717 -1.0000 -1.0000 5220044 1582638777.90 151.4853 60.0026 32.0000 1.9831 1.9849 417.8559 418.3329 0.0716 -1.0000 -1.0000 5220106 1582638778.00 151.4853 60.0026 32.0000 1.9835 1.9853 417.8947 418.3725 0.0718 -1.0000 -1.0000 5220169 1582638778.10 151.4853 60.0026 32.0000 1.9829 1.9847 417.9200 418.3971 0.0716 -1.0000 -1.0000 5220231 1582638778.20 151.4853 60.0026 32.0000 1.9828 1.9847 418.0463 418.5239 0.0717 -1.0000 -1.0000 5220559 1582638778.30 151.4853 60.0026 32.0000 1.9824 1.9842 418.0530 418.5307 0.0716 -1.0000 -1.0000 5220622 1582638778.40 151.4853 60.0026 32.0000 1.9830 1.9849 417.8388 418.3162 0.0717 -1.0000 -1.0000 5220700 1582638778.50 151.4874 60.0026 32.0000 1.9838 1.9857 417.8276 418.3056 0.0717 -1.0000 -1.0000 5220763 1582638778.60 151.4910 60.0026 32.0000 1.9834 1.9853 417.9902 418.4682 0.0718 -1.0000 -1.0000 5220825 1582638778.70 151.4888 60.0026 32.0000 1.9823 1.9842 418.1493 418.6277 0.0718 -1.0000 -1.0000 5221809 1582638778.80 151.4888 60.0026 32.0000 1.9831 1.9850 417.9973 418.4751 0.0717 -1.0000 -1.0000 5221872 1582638778.90 151.4888 60.0026 32.0000 1.9835 1.9853 417.8631 418.3414 0.0718 -1.0000 -1.0000 5221934 1582638779.00 151.4888 60.0026 32.0000 1.9833 1.9852 417.7903 418.2692 0.0719 -1.0000 -1.0000 5222012 1582638779.10 151.5090 60.0026 32.0000 1.9829 1.9848 417.9579 418.4370 0.0719 -1.0000 -1.0000 5222075 1582638779.20 151.5090 60.0026 32.0000 1.9822 1.9840 418.0163 418.4948 0.0718 -1.0000 -1.0000 5222137 1582638779.30 151.5090 60.0026 32.0000 1.9828 1.9847 418.0215 418.5001 0.0719 -1.0000 -1.0000 5222200 1582638779.40 151.5090 60.0026 32.0000 1.9833 1.9852 417.8479 418.3277 0.0720 -1.0000 -1.0000 5222262 1582638779.50 151.5090 60.0026 32.0000 1.9837 1.9856 417.8876 418.3669 0.0719 -1.0000 -1.0000 5222340 1582638779.60 151.5010 60.0031 32.0000 1.9825 1.9843 417.9748 418.4536 0.0718 -1.0000 -1.0000 5222403 1582638779.70 151.5004 60.0032 32.0000 1.9825 1.9844 417.9848 418.4636 0.0719 -1.0000 -1.0000 5222466 1582638779.80 151.5004 60.0032 32.0000 1.9829 1.9847 417.8468 418.3257 0.0719 -1.0000 -1.0000 5222544 1582638779.90 151.5004 60.0032 32.0000 1.9831 1.9850 417.8139 418.2924 0.0719 -1.0000 -1.0000 5222606 1582638780.00 151.5004 60.0032 32.0000 1.9835 1.9854 417.9250 418.4045 0.0720 -1.0000 -1.0000 5222669 1582638780.10 151.5004 60.0032 32.0000 1.9826 1.9844 418.0368 418.5181 0.0722 -1.0000 -1.0000 5222747 1582638780.20 151.5005 60.0032 32.0000 1.9825 1.9844 417.9793 418.4597 0.0721 -1.0000 -1.0000 5222809 1582638780.30 151.5068 60.0032 32.0000 1.9828 1.9847 417.9021 418.3818 0.0720 -1.0000 -1.0000 5222872 1582638780.40 151.5068 60.0032 32.0000 1.9830 1.9848 417.8985 418.3784 0.0720 -1.0000 -1.0000 5222934 1582638780.50 151.5068 60.0032 32.0000 1.9831 1.9850 418.0194 418.4985 0.0719 -1.0000 -1.0000 5223012 1582638780.60 151.5068 60.0032 32.0000 1.9832 1.9851 418.1018 418.5802 0.0718 -1.0000 -1.0000 5223075 1582638780.70 151.5076 60.0032 32.0000 1.9834 1.9853 417.9256 418.4043 0.0719 -1.0000 -1.0000 5223153 1582638780.80 151.5147 60.0032 32.0000 1.9833 1.9852 417.8784 418.3575 0.0719 -1.0000 -1.0000 5223215 1582638780.90 151.5147 60.0032 32.0000 1.9830 1.9849 417.9259 418.4055 0.0720 -1.0000 -1.0000 5223278 1582638781.00 151.5147 60.0032 32.0000 1.9822 1.9841 418.0785 418.5591 0.0721 -1.0000 -1.0000 5223356 1582638781.10 151.5147 60.0032 32.0000 1.9829 1.9847 418.0072 418.4871 0.0720 -1.0000 -1.0000 5223403 1582638781.20 151.5147 60.0032 32.0000 1.9830 1.9848 417.9908 418.4712 0.0721 -1.0000 -1.0000 5223481 1582638781.30 151.5067 60.0032 32.0000 1.9839 1.9858 417.9318 418.4125 0.0722 -1.0000 -1.0000 5223575 1582638781.40 151.4658 60.0032 32.0000 1.9826 1.9845 417.9874 418.4690 0.0723 -1.0000 -1.0000 5223637 1582638781.50 151.4658 60.0032 32.0000 1.9824 1.9843 418.0398 418.5219 0.0723 -1.0000 -1.0000 5223715 1582638781.60 151.4658 60.0032 32.0000 1.9827 1.9845 417.9820 418.4640 0.0723 -1.0000 -1.0000 5223778 1582638781.70 151.4658 60.0032 32.0000 1.9841 1.9860 417.9291 418.4104 0.0722 -1.0000 -1.0000 5223840 1582638781.80 151.4658 60.0032 32.0000 1.9826 1.9845 417.9080 418.3897 0.0724 -1.0000 -1.0000 5224075 1582638781.90 151.4898 60.0032 32.0000 1.9828 1.9847 418.0114 418.4928 0.0722 -1.0000 -1.0000 5224137 1582638782.00 151.5045 60.0032 32.0000 1.9821 1.9840 418.0304 418.5111 0.0722 -1.0000 -1.0000 5224200 1582638782.10 151.5045 60.0032 32.0000 1.9828 1.9846 417.9369 418.4182 0.0723 -1.0000 -1.0000 5224262 1582638782.20 151.5045 60.0032 32.0000 1.9825 1.9844 417.9707 418.4507 0.0719 -1.0000 -1.0000 5224325 1582638782.30 151.5045 60.0032 32.0000 1.9822 1.9840 418.1005 418.5803 0.0720 -1.0000 -1.0000 5224840 1582638782.40 151.5045 60.0032 32.0000 1.9827 1.9846 418.0326 418.5129 0.0722 -1.0000 -1.0000 5224919 1582638782.50 151.5013 60.0032 32.0000 1.9843 1.9861 417.9206 418.4027 0.0724 -1.0000 -1.0000 5224981 1582638782.60 151.5013 60.0032 32.0000 1.9836 1.9855 417.9158 418.3989 0.0725 -1.0000 -1.0000 5225044 1582638782.70 151.5013 60.0032 32.0000 1.9824 1.9843 417.9902 418.4715 0.0723 -1.0000 -1.0000 5225122 1582638782.80 151.5013 60.0032 32.0000 1.9818 1.9837 418.0554 418.5372 0.0721 -1.0000 -1.0000 5225184 1582638782.90 151.5013 60.0032 32.0000 1.9821 1.9839 417.9927 418.4738 0.0723 -1.0000 -1.0000 5225247 1582638783.00 151.5013 60.0032 32.0000 1.9831 1.9849 417.8025 418.2831 0.0722 -1.0000 -1.0000 5225325 1582638783.10 151.5013 60.0032 32.0000 1.9833 1.9852 417.8021 418.2833 0.0723 -1.0000 -1.0000 5225387 1582638783.20 151.5013 60.0032 32.0000 1.9833 1.9851 417.9158 418.3979 0.0724 -1.0000 -1.0000 5225450 1582638783.30 151.5013 60.0032 32.0000 1.9822 1.9841 418.0532 418.5351 0.0723 -1.0000 -1.0000 5225590 1582638783.40 151.5013 60.0032 32.0000 1.9831 1.9850 417.9575 418.4389 0.0722 -1.0000 -1.0000 5225653 1582638783.50 151.5013 60.0032 32.0000 1.9832 1.9851 417.9049 418.3845 0.0720 -1.0000 -1.0000 5225731 1582638783.60 151.5014 60.0032 32.0000 1.9830 1.9849 417.9684 418.4482 0.0718 -1.0000 -1.0000 5225794 1582638783.70 151.4763 60.0032 32.0000 1.9826 1.9844 418.1334 418.6123 0.0719 -1.0000 -1.0000 5225856 1582638783.80 151.4763 60.0032 32.0000 1.9822 1.9841 418.0313 418.5110 0.0720 -1.0000 -1.0000 5226075 1582638783.90 151.4763 60.0032 32.0000 1.9831 1.9850 418.0128 418.4923 0.0719 -1.0000 -1.0000 5226153 1582638784.00 151.4763 60.0032 32.0000 1.9832 1.9851 417.8617 418.3422 0.0721 -1.0000 -1.0000 5226200 1582638784.10 151.4398 60.0032 32.0000 1.9832 1.9850 417.8892 418.3685 0.0720 -1.0000 -1.0000 5226278 1582638784.20 151.4398 60.0032 32.0000 1.9818 1.9837 418.0334 418.5131 0.0720 -1.0000 -1.0000 5226340 1582638784.30 151.4398 60.0032 32.0000 1.9816 1.9835 417.9690 418.4482 0.0719 -1.0000 -1.0000 5226575 1582638784.40 151.4398 60.0032 32.0000 1.9816 1.9835 417.9928 418.4722 0.0720 -1.0000 -1.0000 5226637 1582638784.50 151.4398 60.0032 32.0000 1.9824 1.9843 417.8260 418.3060 0.0721 -1.0000 -1.0000 5226715 1582638784.60 151.4539 60.0031 32.0000 1.9824 1.9843 417.9201 418.4021 0.0724 -1.0000 -1.0000 5226763 1582638784.70 151.4686 60.0031 32.0000 1.9821 1.9840 418.0923 418.5735 0.0721 -1.0000 -1.0000 5226840 1582638784.80 151.4686 60.0031 32.0000 1.9822 1.9841 417.9392 418.4191 0.0720 -1.0000 -1.0000 5227122 1582638784.90 151.4686 60.0031 32.0000 1.9829 1.9848 417.8123 418.2915 0.0720 -1.0000 -1.0000 5227184 1582638785.00 151.4686 60.0031 32.0000 1.9832 1.9851 417.8762 418.3554 0.0719 -1.0000 -1.0000 5227262 1582638785.10 151.4686 60.0031 32.0000 1.9829 1.9848 418.0014 418.4807 0.0720 -1.0000 -1.0000 5227403 1582638785.20 151.4373 60.0031 32.0000 1.9827 1.9845 418.0465 418.5263 0.0720 -1.0000 -1.0000 5227466 1582638785.30 151.4373 60.0031 32.0000 1.9826 1.9845 418.0159 418.4959 0.0721 -1.0000 -1.0000 5227575 1582638785.40 151.4373 60.0031 32.0000 1.9832 1.9850 417.8666 418.3466 0.0721 -1.0000 -1.0000 5227637 1582638785.50 151.4373 60.0031 32.0000 1.9827 1.9846 417.7393 418.2194 0.0720 -1.0000 -1.0000 5227715 1582638785.60 151.4373 60.0031 32.0000 1.9829 1.9848 417.8094 418.2883 0.0719 -1.0000 -1.0000 5227778 1582638785.70 151.4568 60.0031 32.0000 1.9818 1.9837 417.9852 418.4628 0.0716 -1.0000 -1.0000 5227856 1582638785.80 151.4568 60.0031 32.0000 1.9829 1.9848 417.9908 418.4692 0.0718 -1.0000 -1.0000 5227919 1582638785.90 151.4568 60.0031 32.0000 1.9831 1.9850 418.0176 418.4953 0.0717 -1.0000 -1.0000 5228059 1582638786.00 151.4568 60.0031 32.0000 1.9830 1.9849 417.9723 418.4497 0.0716 -1.0000 -1.0000 5228122 1582638786.10 151.4568 60.0031 32.0000 1.9829 1.9848 417.9471 418.4244 0.0717 -1.0000 -1.0000 5228200 1582638786.20 151.4568 60.0031 32.0000 1.9820 1.9839 418.0807 418.5604 0.0720 -1.0000 -1.0000 5228262 1582638786.30 151.5101 60.0031 32.0000 1.9822 1.9841 417.9724 418.4512 0.0718 -1.0000 -1.0000 5228325 1582638786.40 151.5101 60.0031 32.0000 1.9829 1.9848 417.8323 418.3099 0.0717 -1.0000 -1.0000 5229309 1582638786.50 151.5101 60.0031 32.0000 1.9836 1.9855 417.7870 418.2650 0.0718 -1.0000 -1.0000 5229372 1582638786.60 151.5101 60.0031 32.0000 1.9832 1.9851 417.8981 418.3763 0.0717 -1.0000 -1.0000 5229434 1582638786.70 151.5101 60.0031 32.0000 1.9822 1.9840 417.9606 418.4381 0.0716 -1.0000 -1.0000 5229512 1582638786.80 151.5101 60.0031 32.0000 1.9833 1.9852 417.8794 418.3563 0.0716 -1.0000 -1.0000 5229575 1582638786.90 151.5101 60.0031 32.0000 1.9835 1.9853 417.8722 418.3497 0.0716 -1.0000 -1.0000 5229637 1582638787.00 151.5101 60.0031 32.0000 1.9834 1.9852 417.9579 418.4351 0.0717 -1.0000 -1.0000 5229715 1582638787.10 151.5101 60.0031 32.0000 1.9827 1.9846 417.9849 418.4627 0.0716 -1.0000 -1.0000 5229778 1582638787.20 151.5101 60.0031 32.0000 1.9825 1.9843 418.0403 418.5185 0.0718 -1.0000 -1.0000 5229840 1582638787.30 151.5123 60.0031 32.0000 1.9830 1.9849 417.9392 418.4166 0.0716 -1.0000 -1.0000 5229903 1582638787.40 151.5195 60.0031 32.0000 1.9834 1.9853 417.8525 418.3298 0.0717 -1.0000 -1.0000 5229966 1582638787.50 151.5195 60.0031 32.0000 1.9831 1.9849 417.8876 418.3655 0.0717 -1.0000 -1.0000 5230044 1582638787.60 151.5195 60.0031 32.0000 1.9825 1.9844 418.0279 418.5055 0.0717 -1.0000 -1.0000 5230106 1582638787.70 151.5195 60.0031 32.0000 1.9823 1.9841 418.0475 418.5247 0.0716 -1.0000 -1.0000 5230169 1582638787.80 151.5195 60.0031 32.0000 1.9822 1.9841 418.0919 418.5703 0.0718 -1.0000 -1.0000 5230247 1582638787.90 151.4879 60.0031 32.0000 1.9828 1.9847 417.9495 418.4284 0.0719 -1.0000 -1.0000 5230309 1582638788.00 151.4879 60.0031 32.0000 1.9835 1.9853 417.8886 418.3675 0.0719 -1.0000 -1.0000 5230372 1582638788.10 151.4879 60.0031 32.0000 1.9828 1.9847 417.9244 418.4041 0.0720 -1.0000 -1.0000 5230434 1582638788.20 151.4879 60.0031 32.0000 1.9827 1.9845 418.0922 418.5715 0.0719 -1.0000 -1.0000 5230512 1582638788.30 151.4879 60.0031 32.0000 1.9823 1.9842 418.0182 418.4976 0.0720 -1.0000 -1.0000 5230575 1582638788.40 151.4821 60.0031 32.0000 1.9830 1.9848 417.8486 418.3273 0.0719 -1.0000 -1.0000 5230809 1582638788.50 151.4781 60.0031 32.0000 1.9826 1.9845 417.8832 418.3645 0.0722 -1.0000 -1.0000 5230872 1582638788.60 151.4781 60.0031 32.0000 1.9830 1.9849 417.9443 418.4241 0.0720 -1.0000 -1.0000 5230934 1582638788.70 151.4781 60.0031 32.0000 1.9824 1.9843 418.0590 418.5374 0.0717 -1.0000 -1.0000 5230997 1582638788.80 151.4781 60.0031 32.0000 1.9828 1.9847 418.0659 418.5450 0.0719 -1.0000 -1.0000 5231060 1582638788.90 151.4781 60.0031 32.0000 1.9829 1.9847 417.8650 418.3442 0.0720 -1.0000 -1.0000 5232106 1582638789.00 151.4807 60.0031 32.0000 1.9831 1.9850 417.8589 418.3384 0.0720 -1.0000 -1.0000 5232184 1582638789.10 151.4807 60.0031 32.0000 1.9828 1.9846 418.0428 418.5211 0.0717 -1.0000 -1.0000 5232247 1582638789.20 151.4807 60.0031 32.0000 1.9826 1.9845 418.0217 418.4991 0.0717 -1.0000 -1.0000 5232309 1582638789.30 151.4807 60.0031 32.0000 1.9828 1.9847 417.9233 418.4026 0.0720 -1.0000 -1.0000 5232387 1582638789.40 151.4807 60.0031 32.0000 1.9828 1.9847 417.9396 418.4193 0.0718 -1.0000 -1.0000 5232450 1582638789.50 151.4727 60.0031 32.0000 1.9831 1.9850 418.1304 418.6095 0.0719 -1.0000 -1.0000 5232528 1582638789.60 151.4727 60.0031 32.0000 1.9825 1.9843 418.0937 418.5731 0.0719 -1.0000 -1.0000 5232590 1582638789.70 151.4727 60.0031 32.0000 1.9822 1.9841 418.0128 418.4919 0.0720 -1.0000 -1.0000 5232653 1582638789.80 151.4727 60.0031 32.0000 1.9834 1.9852 417.9084 418.3872 0.0719 -1.0000 -1.0000 5232715 1582638789.90 151.4727 60.0031 32.0000 1.9835 1.9853 417.7766 418.2556 0.0719 -1.0000 -1.0000 5232778 1582638790.00 151.4753 60.0030 32.0000 1.9830 1.9849 417.8746 418.3541 0.0721 -1.0000 -1.0000 5232840 1582638790.10 151.4942 60.0025 32.0000 1.9826 1.9844 418.0488 418.5280 0.0719 -1.0000 -1.0000 5232919 1582638790.20 151.4942 60.0025 32.0000 1.9821 1.9840 418.1058 418.5848 0.0719 -1.0000 -1.0000 5232981 1582638790.30 151.4942 60.0025 32.0000 1.9838 1.9857 417.7501 418.2287 0.0719 -1.0000 -1.0000 5233044 1582638790.40 151.4942 60.0025 32.0000 1.9827 1.9845 417.8405 418.3186 0.0717 -1.0000 -1.0000 5233122 1582638790.50 151.4942 60.0025 32.0000 1.9829 1.9848 417.9419 418.4193 0.0717 -1.0000 -1.0000 5233184 1582638790.60 151.5185 60.0025 32.0000 1.9827 1.9846 418.1182 418.5967 0.0717 -1.0000 -1.0000 5233247 1582638790.70 151.5185 60.0025 32.0000 1.9829 1.9848 417.9905 418.4692 0.0720 -1.0000 -1.0000 5233309 1582638790.80 151.5185 60.0025 32.0000 1.9832 1.9851 417.9992 418.4787 0.0720 -1.0000 -1.0000 5233387 1582638790.90 151.5185 60.0025 32.0000 1.9833 1.9851 417.8259 418.3055 0.0720 -1.0000 -1.0000 5233450 1582638791.00 151.5185 60.0025 32.0000 1.9831 1.9849 417.8349 418.3148 0.0721 -1.0000 -1.0000 5233512 1582638791.10 151.5185 60.0025 32.0000 1.9827 1.9846 418.0729 418.5527 0.0720 -1.0000 -1.0000 5233575 1582638791.20 151.5358 60.0025 32.0000 1.9828 1.9846 418.1545 418.6353 0.0722 -1.0000 -1.0000 5233637 1582638791.30 151.5214 60.0025 32.0000 1.9836 1.9855 417.9863 418.4663 0.0719 -1.0000 -1.0000 5233715 1582638791.40 151.5214 60.0025 32.0000 1.9829 1.9847 417.9538 418.4336 0.0721 -1.0000 -1.0000 5233778 1582638791.50 151.5214 60.0025 32.0000 1.9830 1.9848 418.0473 418.5263 0.0719 -1.0000 -1.0000 5233856 1582638791.60 151.5214 60.0025 32.0000 1.9829 1.9848 418.0773 418.5575 0.0721 -1.0000 -1.0000 5233919 1582638791.70 151.5148 60.0025 32.0000 1.9834 1.9853 418.0164 418.4964 0.0719 -1.0000 -1.0000 5233981 1582638791.80 151.5148 60.0025 32.0000 1.9836 1.9854 417.8532 418.3313 0.0718 -1.0000 -1.0000 5234044 1582638791.90 151.5148 60.0025 32.0000 1.9832 1.9850 417.9235 418.4017 0.0719 -1.0000 -1.0000 5234106 1582638792.00 151.5148 60.0025 32.0000 1.9827 1.9846 417.9620 418.4414 0.0719 -1.0000 -1.0000 5234169 1582638792.10 151.5148 60.0025 32.0000 1.9820 1.9839 418.0642 418.5428 0.0718 -1.0000 -1.0000 5234247 1582638792.20 151.5148 60.0025 32.0000 1.9832 1.9851 417.9631 418.4433 0.0720 -1.0000 -1.0000 5234309 1582638792.30 151.5150 60.0025 32.0000 1.9827 1.9846 417.8789 418.3582 0.0719 -1.0000 -1.0000 5234387 1582638792.40 151.5150 60.0025 32.0000 1.9831 1.9849 417.8196 418.2990 0.0720 -1.0000 -1.0000 5234466 1582638792.50 151.5150 60.0025 32.0000 1.9827 1.9846 417.6754 418.1534 0.0718 -1.0000 -1.0000 5234856 1582638792.60 151.5150 60.0025 32.0000 1.9822 1.9841 418.0962 418.5742 0.0718 -1.0000 -1.0000 5234919 1582638792.70 151.5150 60.0025 32.0000 1.9827 1.9846 417.9203 418.3990 0.0719 -1.0000 -1.0000 5234997 1582638792.80 151.4765 60.0025 32.0000 1.9825 1.9844 418.0314 418.5101 0.0719 -1.0000 -1.0000 5235059 1582638792.90 151.4765 60.0025 32.0000 1.9829 1.9848 418.0568 418.5363 0.0720 -1.0000 -1.0000 5235122 1582638793.00 151.4765 60.0025 32.0000 1.9824 1.9843 418.0386 418.5182 0.0719 -1.0000 -1.0000 5235903 1582638793.10 151.4765 60.0025 32.0000 1.9820 1.9839 418.1050 418.5831 0.0717 -1.0000 -1.0000 5235966 1582638793.20 151.4765 60.0025 32.0000 1.9822 1.9841 417.9968 418.4736 0.0716 -1.0000 -1.0000 5236044 1582638793.30 151.5003 60.0025 32.0000 1.9842 1.9861 418.0106 418.4882 0.0717 -1.0000 -1.0000 5236106 1582638793.40 151.5087 60.0025 32.0000 1.9833 1.9852 417.8901 418.3676 0.0717 -1.0000 -1.0000 5236169 1582638793.50 151.5087 60.0025 32.0000 1.9820 1.9839 418.0071 418.4842 0.0716 -1.0000 -1.0000 5236247 1582638793.60 151.5087 60.0025 32.0000 1.9821 1.9840 418.0487 418.5261 0.0716 -1.0000 -1.0000 5236309 1582638793.70 151.5087 60.0025 32.0000 1.9825 1.9844 417.9342 418.4115 0.0717 -1.0000 -1.0000 5236372 1582638793.80 151.5070 60.0025 32.0000 1.9834 1.9853 417.8635 418.3405 0.0716 -1.0000 -1.0000 5236450 1582638793.90 151.4701 60.0025 32.0000 1.9830 1.9849 418.0099 418.4888 0.0718 -1.0000 -1.0000 5236512 1582638794.00 151.4701 60.0025 32.0000 1.9821 1.9840 417.9784 418.4568 0.0718 -1.0000 -1.0000 5236575 1582638794.10 151.4701 60.0025 32.0000 1.9822 1.9840 417.9566 418.4368 0.0721 -1.0000 -1.0000 5236637 1582638794.20 151.4701 60.0025 32.0000 1.9830 1.9849 417.8883 418.3668 0.0718 -1.0000 -1.0000 5236700 1582638794.30 151.4776 60.0025 32.0000 1.9836 1.9855 417.8146 418.2933 0.0719 -1.0000 -1.0000 5236762 1582638794.40 151.4990 60.0025 32.0000 1.9832 1.9851 417.9457 418.4249 0.0720 -1.0000 -1.0000 5236840 1582638794.50 151.4990 60.0025 32.0000 1.9826 1.9845 417.9921 418.4722 0.0721 -1.0000 -1.0000 5236903 1582638794.60 151.4990 60.0025 32.0000 1.9819 1.9837 418.0982 418.5783 0.0720 -1.0000 -1.0000 5236966 1582638794.70 151.4990 60.0025 32.0000 1.9827 1.9846 417.9163 418.3957 0.0720 -1.0000 -1.0000 5237044 1582638794.80 151.4990 60.0025 32.0000 1.9828 1.9847 417.9133 418.3926 0.0719 -1.0000 -1.0000 5237106 1582638794.90 151.4990 60.0025 32.0000 1.9830 1.9848 418.0453 418.5231 0.0717 -1.0000 -1.0000 5237169 1582638795.00 151.4990 60.0025 32.0000 1.9819 1.9838 418.0789 418.5568 0.0717 -1.0000 -1.0000 5237231 1582638795.10 151.4990 60.0025 32.0000 1.9828 1.9846 418.0709 418.5501 0.0720 -1.0000 -1.0000 5237560 1582638795.20 151.4990 60.0025 32.0000 1.9836 1.9854 417.7181 418.1981 0.0721 -1.0000 -1.0000 5237622 1582638795.30 151.4990 60.0025 32.0000 1.9830 1.9848 417.8690 418.3481 0.0719 -1.0000 -1.0000 5237700 1582638795.40 151.4990 60.0025 32.0000 1.9828 1.9847 418.0366 418.5164 0.0721 -1.0000 -1.0000 5237762 1582638795.50 151.4934 60.0025 32.0000 1.9825 1.9844 418.1325 418.6129 0.0721 -1.0000 -1.0000 5237840 1582638795.60 151.4635 60.0025 32.0000 1.9828 1.9847 418.0021 418.4822 0.0721 -1.0000 -1.0000 5238106 1582638795.70 151.4635 60.0025 32.0000 1.9830 1.9849 417.8542 418.3343 0.0721 -1.0000 -1.0000 5238215 1582638795.80 151.4635 60.0025 32.0000 1.9833 1.9852 417.8069 418.2870 0.0721 -1.0000 -1.0000 5238294 1582638795.90 151.4635 60.0025 32.0000 1.9826 1.9845 417.9034 418.3838 0.0720 -1.0000 -1.0000 5238356 1582638796.00 151.4635 60.0025 32.0000 1.9823 1.9841 418.0306 418.5092 0.0719 -1.0000 -1.0000 5238419 1582638796.10 151.4635 60.0025 32.0000 1.9841 1.9860 417.8692 418.3477 0.0718 -1.0000 -1.0000 5238590 1582638796.20 151.4635 60.0025 32.0000 1.9832 1.9850 417.9236 418.4032 0.0720 -1.0000 -1.0000 5238653 1582638796.30 151.4635 60.0025 32.0000 1.9828 1.9847 417.8836 418.3635 0.0720 -1.0000 -1.0000 5238715 1582638796.40 151.4635 60.0025 32.0000 1.9829 1.9848 417.9104 418.3904 0.0720 -1.0000 -1.0000 5238794 1582638796.50 151.4635 60.0025 32.0000 1.9834 1.9853 417.9619 418.4420 0.0721 -1.0000 -1.0000 5238856 1582638796.60 151.4635 60.0025 32.0000 1.9842 1.9860 417.8904 418.3697 0.0720 -1.0000 -1.0000 5239044 1582638796.70 151.4641 60.0025 32.0000 1.9836 1.9855 417.8856 418.3652 0.0720 -1.0000 -1.0000 5239106 1582638796.80 151.4641 60.0025 32.0000 1.9831 1.9850 418.0501 418.5302 0.0721 -1.0000 -1.0000 5239169 1582638796.90 151.4872 60.0025 32.0000 1.9824 1.9843 418.0314 418.5122 0.0721 -1.0000 -1.0000 5239231 1582638797.00 151.4872 60.0025 32.0000 1.9823 1.9841 418.1077 418.5872 0.0720 -1.0000 -1.0000 5239309 1582638797.10 151.4872 60.0025 32.0000 1.9829 1.9847 417.9711 418.4501 0.0718 -1.0000 -1.0000 5239372 1582638797.20 151.5008 60.0025 32.0000 1.9833 1.9852 418.0324 418.5121 0.0720 -1.0000 -1.0000 5239560 1582638797.30 151.5485 60.0025 32.0000 1.9831 1.9850 418.2056 418.6855 0.0720 -1.0000 -1.0000 5239637 1582638797.40 151.5485 60.0025 32.0000 1.9832 1.9851 418.1362 418.6162 0.0720 -1.0000 -1.0000 5239700 1582638797.50 151.5485 60.0025 32.0000 1.9840 1.9858 418.0506 418.5302 0.0720 -1.0000 -1.0000 5239762 1582638797.60 151.5485 60.0025 32.0000 1.9835 1.9854 417.9021 418.3816 0.0719 -1.0000 -1.0000 5239825 1582638797.70 151.5485 60.0025 32.0000 1.9830 1.9849 417.9549 418.4337 0.0719 -1.0000 -1.0000 5240059 1582638797.80 151.5064 60.0025 32.0000 1.9824 1.9842 418.0889 418.5679 0.0719 -1.0000 -1.0000 5240122 1582638797.90 151.5064 60.0025 32.0000 1.9829 1.9848 418.0136 418.4933 0.0720 -1.0000 -1.0000 5240184 1582638798.00 151.5064 60.0025 32.0000 1.9832 1.9850 418.0096 418.4889 0.0720 -1.0000 -1.0000 5240247 1582638798.10 151.5064 60.0025 32.0000 1.9835 1.9854 417.8929 418.3728 0.0720 -1.0000 -1.0000 5240340 1582638798.20 151.5064 60.0025 32.0000 1.9834 1.9852 417.9143 418.3945 0.0721 -1.0000 -1.0000 5240559 1582638798.30 151.4574 60.0025 32.0000 1.9828 1.9846 418.1380 418.6184 0.0720 -1.0000 -1.0000 5240622 1582638798.40 151.4072 60.0025 32.0000 1.9830 1.9849 417.8635 418.3423 0.0719 -1.0000 -1.0000 5240684 1582638798.50 151.4072 60.0025 32.0000 1.9829 1.9848 417.8298 418.3090 0.0719 -1.0000 -1.0000 5240747 1582638798.60 151.4072 60.0025 32.0000 1.9830 1.9849 417.9419 418.4206 0.0719 -1.0000 -1.0000 5240809 1582638798.70 151.4072 60.0025 32.0000 1.9829 1.9847 417.9818 418.4609 0.0719 -1.0000 -1.0000 5240887 1582638798.80 151.4072 60.0025 32.0000 1.9831 1.9849 417.9992 418.4791 0.0721 -1.0000 -1.0000 5240950 1582638798.90 151.4072 60.0025 32.0000 1.9837 1.9856 417.9689 418.4500 0.0722 -1.0000 -1.0000 5241012 1582638799.00 151.4072 60.0025 32.0000 1.9836 1.9855 417.8103 418.2903 0.0720 -1.0000 -1.0000 5241090 1582638799.10 151.4072 60.0025 32.0000 1.9833 1.9852 417.9157 418.3944 0.0718 -1.0000 -1.0000 5241153 1582638799.20 151.4072 60.0025 32.0000 1.9825 1.9844 418.0616 418.5423 0.0723 -1.0000 -1.0000 5241575 1582638799.30 151.4072 60.0025 32.0000 1.9824 1.9843 418.0830 418.5668 0.0725 -1.0000 -1.0000 5241653 1582638799.40 151.4416 60.0025 32.0000 1.9830 1.9849 417.9405 418.4217 0.0722 -1.0000 -1.0000 5241715 1582638799.50 151.4457 60.0025 32.0000 1.9833 1.9851 417.9060 418.3863 0.0721 -1.0000 -1.0000 5241778 1582638799.60 151.4457 60.0025 32.0000 1.9824 1.9843 418.0233 418.5047 0.0724 -1.0000 -1.0000 5241840 1582638799.70 151.4457 60.0025 32.0000 1.9820 1.9839 418.1050 418.5863 0.0721 -1.0000 -1.0000 5241903 1582638799.80 151.4457 60.0025 32.0000 1.9825 1.9844 418.0519 418.5316 0.0720 -1.0000 -1.0000 5241981 1582638799.90 151.4457 60.0025 32.0000 1.9835 1.9854 417.8793 418.3602 0.0723 -1.0000 -1.0000 5242044 1582638800.00 151.4527 60.0025 32.0000 1.9827 1.9846 417.8689 418.3486 0.0720 -1.0000 -1.0000 5242106 1582638800.10 151.4527 60.0025 32.0000 1.9828 1.9847 417.9311 418.4111 0.0719 -1.0000 -1.0000 5242184 1582638800.20 151.4527 60.0025 32.0000 1.9822 1.9841 418.0422 418.5206 0.0718 -1.0000 -1.0000 5242356 1582638800.30 151.4527 60.0025 32.0000 1.9835 1.9854 417.8736 418.3522 0.0719 -1.0000 -1.0000 5242419 1582638800.40 151.4527 60.0025 32.0000 1.9840 1.9859 417.8841 418.3619 0.0718 -1.0000 -1.0000 5242481 1582638800.50 151.3958 60.0029 32.0000 1.9834 1.9853 417.8912 418.3706 0.0720 -1.0000 -1.0000 5242544 1582638800.60 151.3958 60.0029 32.0000 1.9832 1.9851 417.9983 418.4769 0.0718 -1.0000 -1.0000 5242606 1582638800.70 151.4096 60.0029 32.0000 1.9826 1.9845 417.9815 418.4612 0.0720 -1.0000 -1.0000 5242856 1582638800.80 151.4337 60.0029 32.0000 1.9831 1.9850 417.8392 418.3173 0.0718 -1.0000 -1.0000 5242919 1582638800.90 151.4337 60.0029 32.0000 1.9829 1.9848 417.8686 418.3468 0.0718 -1.0000 -1.0000 5242981 1582638801.00 151.4015 60.0029 32.0000 1.9830 1.9849 418.0800 418.5579 0.0717 -1.0000 -1.0000 5243060 1582638801.10 151.3297 60.0029 32.0000 1.9826 1.9845 418.0526 418.5310 0.0718 -1.0000 -1.0000 5243122 1582638801.20 151.3297 60.0029 32.0000 1.9829 1.9848 417.9604 418.4399 0.0719 -1.0000 -1.0000 5243184 1582638801.30 151.3297 60.0029 32.0000 1.9827 1.9846 417.8074 418.2868 0.0720 -1.0000 -1.0000 5243372 1582638801.40 151.3297 60.0029 32.0000 1.9828 1.9847 417.8762 418.3558 0.0719 -1.0000 -1.0000 5243434 1582638801.50 151.3297 60.0029 32.0000 1.9827 1.9845 417.9361 418.4143 0.0718 -1.0000 -1.0000 5243497 1582638801.60 151.4589 60.0029 32.0000 1.9822 1.9841 418.0756 418.5542 0.0718 -1.0000 -1.0000 5243560 1582638801.70 151.4589 60.0029 32.0000 1.9820 1.9839 418.0607 418.5392 0.0718 -1.0000 -1.0000 5243622 1582638801.80 151.4589 60.0029 32.0000 1.9827 1.9845 417.9657 418.4452 0.0721 -1.0000 -1.0000 5244059 1582638801.90 151.4589 60.0029 32.0000 1.9832 1.9851 417.8874 418.3678 0.0720 -1.0000 -1.0000 5244137 1582638802.00 151.4589 60.0029 32.0000 1.9825 1.9844 418.0464 418.5257 0.0719 -1.0000 -1.0000 5244200 1582638802.10 151.4753 60.0029 32.0000 1.9832 1.9851 418.0979 418.5780 0.0720 -1.0000 -1.0000 5244278 1582638802.20 151.4773 60.0029 32.0000 1.9836 1.9855 417.9256 418.4050 0.0720 -1.0000 -1.0000 5244340 1582638802.30 151.4773 60.0029 32.0000 1.9833 1.9852 417.8243 418.3049 0.0723 -1.0000 -1.0000 5244403 1582638802.40 151.4773 60.0029 32.0000 1.9834 1.9852 417.8558 418.3375 0.0723 -1.0000 -1.0000 5244466 1582638802.50 151.4773 60.0029 32.0000 1.9832 1.9851 417.9885 418.4703 0.0723 -1.0000 -1.0000 5244528 1582638802.60 151.4773 60.0029 32.0000 1.9832 1.9851 418.0902 418.5716 0.0722 -1.0000 -1.0000 5244590 1582638802.70 151.4773 60.0029 32.0000 1.9838 1.9857 418.0409 418.5226 0.0723 -1.0000 -1.0000 5244669 1582638802.80 151.4773 60.0029 32.0000 1.9838 1.9857 417.8969 418.3780 0.0721 -1.0000 -1.0000 5245059 1582638802.90 151.4773 60.0029 32.0000 1.9831 1.9850 417.8001 418.2799 0.0721 -1.0000 -1.0000 5245106 1582638803.00 151.4773 60.0029 32.0000 1.9832 1.9851 417.9515 418.4313 0.0720 -1.0000 -1.0000 5245184 1582638803.10 151.4773 60.0029 32.0000 1.9833 1.9851 417.9092 418.3881 0.0719 -1.0000 -1.0000 5245247 1582638803.20 151.4601 60.0029 32.0000 1.9836 1.9855 417.8753 418.3556 0.0720 -1.0000 -1.0000 5245309 1582638803.30 151.4601 60.0029 32.0000 1.9836 1.9854 417.8579 418.3376 0.0721 -1.0000 -1.0000 5246137 1582638803.40 151.4601 60.0029 32.0000 1.9836 1.9855 417.9045 418.3855 0.0722 -1.0000 -1.0000 5246200 1582638803.50 151.4602 60.0029 32.0000 1.9826 1.9845 417.9903 418.4725 0.0724 -1.0000 -1.0000 5246262 1582638803.60 151.4390 60.0029 32.0000 1.9834 1.9853 418.0978 418.5801 0.0723 -1.0000 -1.0000 5246325 1582638803.70 151.4387 60.0029 32.0000 1.9830 1.9849 418.0019 418.4844 0.0724 -1.0000 -1.0000 5246387 1582638803.80 151.4387 60.0029 32.0000 1.9830 1.9849 417.8988 418.3795 0.0721 -1.0000 -1.0000 5246466 1582638803.90 151.4387 60.0029 32.0000 1.9826 1.9845 417.8272 418.3082 0.0723 -1.0000 -1.0000 5246528 1582638804.00 151.4387 60.0029 32.0000 1.9827 1.9846 417.9352 418.4179 0.0725 -1.0000 -1.0000 5246590 1582638804.10 151.4387 60.0029 32.0000 1.9825 1.9844 418.0195 418.5011 0.0722 -1.0000 -1.0000 5246669 1582638804.20 151.4387 60.0029 32.0000 1.9839 1.9858 417.8609 418.3412 0.0721 -1.0000 -1.0000 5246731 1582638804.30 151.3909 60.0029 32.0000 1.9828 1.9847 418.0081 418.4886 0.0720 -1.0000 -1.0000 5246794 1582638804.40 151.3909 60.0029 32.0000 1.9830 1.9848 418.0948 418.5747 0.0721 -1.0000 -1.0000 5246856 1582638804.50 151.3909 60.0029 32.0000 1.9830 1.9849 418.0557 418.5350 0.0720 -1.0000 -1.0000 5246934 1582638804.60 151.3923 60.0029 32.0000 1.9832 1.9850 417.8638 418.3443 0.0722 -1.0000 -1.0000 5246997 1582638804.70 151.3923 60.0029 32.0000 1.9841 1.9860 417.8299 418.3102 0.0720 -1.0000 -1.0000 5247060 1582638804.80 151.5138 60.0027 32.0000 1.9837 1.9856 417.9366 418.4155 0.0719 -1.0000 -1.0000 5247122 1582638804.90 151.5213 60.0026 32.0000 1.9824 1.9843 417.9679 418.4481 0.0720 -1.0000 -1.0000 5247184 1582638805.00 151.5213 60.0026 32.0000 1.9825 1.9844 418.0810 418.5602 0.0719 -1.0000 -1.0000 5247263 1582638805.10 151.5213 60.0026 32.0000 1.9825 1.9844 418.0362 418.5148 0.0718 -1.0000 -1.0000 5247325 1582638805.20 151.5213 60.0026 32.0000 1.9832 1.9851 417.9311 418.4096 0.0717 -1.0000 -1.0000 5247387 1582638805.30 151.5213 60.0026 32.0000 1.9841 1.9859 417.9890 418.4657 0.0716 -1.0000 -1.0000 5247825 1582638805.40 151.5213 60.0026 32.0000 1.9829 1.9847 418.0777 418.5554 0.0717 -1.0000 -1.0000 5247887 1582638805.50 151.5213 60.0026 32.0000 1.9822 1.9840 418.1463 418.6235 0.0717 -1.0000 -1.0000 5247966 1582638805.60 151.5213 60.0026 32.0000 1.9836 1.9855 418.0087 418.4880 0.0719 -1.0000 -1.0000 5248028 1582638805.70 151.5213 60.0026 32.0000 1.9846 1.9865 417.9013 418.3799 0.0718 -1.0000 -1.0000 5248090 1582638805.80 151.5213 60.0026 32.0000 1.9839 1.9857 417.9007 418.3792 0.0718 -1.0000 -1.0000 5248153 1582638805.90 151.5831 60.0026 32.0000 1.9833 1.9851 417.9784 418.4572 0.0719 -1.0000 -1.0000 5248309 1582638806.00 151.5831 60.0026 32.0000 1.9821 1.9840 418.0734 418.5526 0.0718 -1.0000 -1.0000 5248356 1582638806.10 151.5831 60.0026 32.0000 1.9820 1.9839 418.0496 418.5285 0.0719 -1.0000 -1.0000 5248434 1582638806.20 151.5831 60.0026 32.0000 1.9837 1.9856 417.9404 418.4192 0.0718 -1.0000 -1.0000 5248528 1582638806.30 151.5831 60.0026 32.0000 1.9831 1.9850 417.8480 418.3259 0.0718 -1.0000 -1.0000 5248590 1582638806.40 151.5831 60.0026 32.0000 1.9832 1.9851 417.7793 418.2573 0.0718 -1.0000 -1.0000 5248840 1582638806.50 151.5831 60.0026 32.0000 1.9831 1.9849 418.1669 418.6454 0.0718 -1.0000 -1.0000 5248903 1582638806.60 151.5831 60.0026 32.0000 1.9830 1.9848 418.0471 418.5259 0.0719 -1.0000 -1.0000 5248966 1582638806.70 151.5831 60.0026 32.0000 1.9836 1.9855 417.9435 418.4226 0.0719 -1.0000 -1.0000 5249044 1582638806.80 151.5388 60.0026 32.0000 1.9834 1.9852 417.8355 418.3140 0.0718 -1.0000 -1.0000 5249106 1582638806.90 151.5426 60.0026 32.0000 1.9827 1.9846 417.8486 418.3276 0.0718 -1.0000 -1.0000 5249169 1582638807.00 151.5426 60.0026 32.0000 1.9819 1.9838 417.9443 418.4217 0.0717 -1.0000 -1.0000 5249247 1582638807.10 151.5057 60.0026 32.0000 1.9824 1.9843 418.0184 418.4969 0.0718 -1.0000 -1.0000 5249309 1582638807.20 151.5057 60.0026 32.0000 1.9835 1.9854 417.9161 418.3947 0.0718 -1.0000 -1.0000 5249372 1582638807.30 151.5057 60.0026 32.0000 1.9828 1.9846 417.7500 418.2281 0.0718 -1.0000 -1.0000 5249434 1582638807.40 151.5057 60.0026 32.0000 1.9829 1.9848 417.8575 418.3362 0.0719 -1.0000 -1.0000 5249872 1582638807.50 151.5057 60.0026 32.0000 1.9829 1.9848 417.9196 418.3971 0.0717 -1.0000 -1.0000 5249934 1582638807.60 151.5058 60.0026 32.0000 1.9827 1.9845 417.9683 418.4468 0.0718 -1.0000 -1.0000 5249997 1582638807.70 151.5059 60.0026 32.0000 1.9840 1.9859 417.7778 418.2564 0.0719 -1.0000 -1.0000 5250059 1582638807.80 151.5059 60.0026 32.0000 1.9830 1.9849 417.7992 418.2773 0.0718 -1.0000 -1.0000 5250137 1582638807.90 151.5059 60.0026 32.0000 1.9827 1.9846 417.9060 418.3854 0.0720 -1.0000 -1.0000 5250575 1582638808.00 151.5059 60.0026 32.0000 1.9826 1.9845 417.9095 418.3885 0.0719 -1.0000 -1.0000 5250637 1582638808.10 151.5059 60.0026 32.0000 1.9822 1.9841 417.9567 418.4362 0.0720 -1.0000 -1.0000 5250700 1582638808.20 151.5059 60.0026 32.0000 1.9837 1.9856 417.8554 418.3346 0.0719 -1.0000 -1.0000 5250763 1582638808.30 151.5059 60.0026 32.0000 1.9842 1.9861 417.8855 418.3642 0.0719 -1.0000 -1.0000 5250825 1582638808.40 151.5059 60.0026 32.0000 1.9834 1.9853 417.9571 418.4355 0.0718 -1.0000 -1.0000 5250903 1582638808.50 151.5059 60.0026 32.0000 1.9825 1.9844 418.0309 418.5106 0.0721 -1.0000 -1.0000 5250966 1582638808.60 151.5059 60.0026 32.0000 1.9829 1.9847 417.9136 418.3928 0.0719 -1.0000 -1.0000 5251028 1582638808.70 151.5214 60.0026 32.0000 1.9836 1.9854 417.8439 418.3228 0.0719 -1.0000 -1.0000 5251106 1582638808.80 151.5214 60.0026 32.0000 1.9837 1.9856 417.9747 418.4538 0.0720 -1.0000 -1.0000 5251169 1582638808.90 151.5072 60.0026 32.0000 1.9827 1.9846 418.0268 418.5061 0.0719 -1.0000 -1.0000 5251231 1582638809.00 151.5035 60.0026 32.0000 1.9828 1.9847 418.0039 418.4835 0.0719 -1.0000 -1.0000 5251575 1582638809.10 151.5035 60.0026 32.0000 1.9839 1.9858 417.7976 418.2758 0.0719 -1.0000 -1.0000 5251653 1582638809.20 151.5035 60.0026 32.0000 1.9833 1.9852 417.8660 418.3448 0.0719 -1.0000 -1.0000 5251715 1582638809.30 151.5035 60.0026 32.0000 1.9833 1.9851 417.9665 418.4461 0.0720 -1.0000 -1.0000 5251778 1582638809.40 151.5856 60.0026 32.0000 1.9824 1.9842 418.0178 418.4976 0.0720 -1.0000 -1.0000 5251840 1582638809.50 151.5856 60.0026 32.0000 1.9829 1.9848 418.0463 418.5249 0.0718 -1.0000 -1.0000 5252106 1582638809.60 151.5856 60.0026 32.0000 1.9842 1.9861 417.9156 418.3948 0.0719 -1.0000 -1.0000 5252169 1582638809.70 151.5856 60.0026 32.0000 1.9842 1.9861 417.7869 418.2655 0.0719 -1.0000 -1.0000 5252294 1582638809.80 151.5856 60.0026 32.0000 1.9834 1.9853 417.8786 418.3573 0.0719 -1.0000 -1.0000 5252372 1582638809.90 151.5856 60.0026 32.0000 1.9833 1.9852 417.9725 418.4517 0.0719 -1.0000 -1.0000 5252434 1582638810.00 151.5856 60.0026 32.0000 1.9827 1.9846 417.8888 418.3673 0.0719 -1.0000 -1.0000 5252575 1582638810.10 151.5856 60.0026 32.0000 1.9831 1.9850 417.9094 418.3889 0.0720 -1.0000 -1.0000 5252653 1582638810.20 151.5740 60.0027 32.0000 1.9833 1.9851 417.7766 418.2562 0.0720 -1.0000 -1.0000 5252715 1582638810.30 151.5069 60.0028 32.0000 1.9827 1.9846 417.8552 418.3363 0.0721 -1.0000 -1.0000 5252778 1582638810.40 151.5069 60.0028 32.0000 1.9829 1.9848 418.0003 418.4827 0.0724 -1.0000 -1.0000 5252840 1582638810.50 151.5069 60.0028 32.0000 1.9824 1.9843 417.9834 418.4646 0.0722 -1.0000 -1.0000 5252903 1582638810.60 151.5070 60.0028 32.0000 1.9827 1.9846 418.0169 418.4981 0.0722 -1.0000 -1.0000 5252966 1582638810.70 151.5114 60.0028 32.0000 1.9839 1.9858 417.8559 418.3364 0.0722 -1.0000 -1.0000 5253060 1582638810.80 151.5114 60.0028 32.0000 1.9830 1.9849 417.8287 418.3114 0.0726 -1.0000 -1.0000 5253122 1582638810.90 151.5114 60.0028 32.0000 1.9830 1.9849 417.9018 418.3842 0.0724 -1.0000 -1.0000 5253184 1582638811.00 151.5114 60.0028 32.0000 1.9821 1.9840 418.0457 418.5270 0.0722 -1.0000 -1.0000 5253325 1582638811.10 151.5184 60.0028 32.0000 1.9828 1.9847 417.9738 418.4546 0.0721 -1.0000 -1.0000 5253387 1582638811.20 151.5578 60.0028 32.0000 1.9831 1.9850 417.8771 418.3572 0.0721 -1.0000 -1.0000 5253450 1582638811.30 151.5578 60.0028 32.0000 1.9830 1.9849 417.9775 418.4584 0.0722 -1.0000 -1.0000 5253512 1582638811.40 151.5578 60.0028 32.0000 1.9832 1.9850 417.9687 418.4493 0.0721 -1.0000 -1.0000 5253575 1582638811.50 151.5578 60.0028 32.0000 1.9835 1.9853 417.9647 418.4453 0.0721 -1.0000 -1.0000 5254106 1582638811.60 151.5578 60.0028 32.0000 1.9835 1.9854 417.7482 418.2286 0.0721 -1.0000 -1.0000 5254169 1582638811.70 151.5578 60.0028 32.0000 1.9830 1.9848 417.8203 418.3004 0.0721 -1.0000 -1.0000 5254231 1582638811.80 151.5578 60.0028 32.0000 1.9829 1.9848 417.8444 418.3246 0.0721 -1.0000 -1.0000 5254294 1582638811.90 151.5578 60.0028 32.0000 1.9822 1.9841 418.0118 418.4921 0.0721 -1.0000 -1.0000 5254356 1582638812.00 151.5578 60.0028 32.0000 1.9835 1.9854 417.9191 418.3991 0.0721 -1.0000 -1.0000 5254622 1582638812.10 151.5578 60.0028 32.0000 1.9823 1.9842 417.9407 418.4214 0.0722 -1.0000 -1.0000 5254700 1582638812.20 151.5578 60.0028 32.0000 1.9846 1.9865 417.8317 418.3113 0.0719 -1.0000 -1.0000 5254763 1582638812.30 151.5343 60.0028 32.0000 1.9834 1.9853 418.0889 418.5697 0.0722 -1.0000 -1.0000 5254840 1582638812.40 151.5066 60.0028 32.0000 1.9825 1.9844 418.0442 418.5267 0.0724 -1.0000 -1.0000 5254919 1582638812.50 151.5066 60.0028 32.0000 1.9832 1.9850 417.9330 418.4145 0.0723 -1.0000 -1.0000 5254981 1582638812.60 151.5066 60.0028 32.0000 1.9833 1.9852 417.8587 418.3396 0.0722 -1.0000 -1.0000 5255044 1582638812.70 151.5066 60.0028 32.0000 1.9831 1.9850 417.8624 418.3424 0.0721 -1.0000 -1.0000 5255215 1582638812.80 151.5066 60.0028 32.0000 1.9830 1.9849 417.9570 418.4370 0.0720 -1.0000 -1.0000 5255278 1582638812.90 151.5173 60.0028 32.0000 1.9826 1.9845 418.0375 418.5177 0.0721 -1.0000 -1.0000 5255340 1582638813.00 151.5173 60.0028 32.0000 1.9827 1.9846 418.0433 418.5242 0.0722 -1.0000 -1.0000 5255419 1582638813.10 151.5173 60.0028 32.0000 1.9834 1.9852 417.8266 418.3070 0.0722 -1.0000 -1.0000 5255481 1582638813.20 151.5173 60.0028 32.0000 1.9828 1.9847 417.7964 418.2772 0.0722 -1.0000 -1.0000 5255544 1582638813.30 151.5173 60.0028 32.0000 1.9829 1.9848 417.9227 418.4032 0.0721 -1.0000 -1.0000 5255606 1582638813.40 151.4998 60.0028 32.0000 1.9823 1.9841 417.9530 418.4328 0.0720 -1.0000 -1.0000 5255669 1582638813.50 151.4756 60.0028 32.0000 1.9825 1.9844 417.8184 418.2980 0.0721 -1.0000 -1.0000 5255747 1582638813.60 151.4756 60.0028 32.0000 1.9832 1.9851 417.7014 418.1807 0.0719 -1.0000 -1.0000 5255856 1582638813.70 151.4756 60.0028 32.0000 1.9832 1.9850 417.8732 418.3522 0.0718 -1.0000 -1.0000 5255919 1582638813.80 151.4756 60.0028 32.0000 1.9822 1.9840 417.9813 418.4594 0.0718 -1.0000 -1.0000 5255997 1582638813.90 151.4756 60.0028 32.0000 1.9823 1.9842 418.0062 418.4858 0.0720 -1.0000 -1.0000 5256059 1582638814.00 151.5233 60.0028 32.0000 1.9832 1.9851 417.9905 418.4706 0.0720 -1.0000 -1.0000 5256122 1582638814.10 151.5233 60.0028 32.0000 1.9835 1.9853 417.8256 418.3048 0.0720 -1.0000 -1.0000 5256559 1582638814.20 151.5233 60.0028 32.0000 1.9838 1.9857 417.8466 418.3262 0.0720 -1.0000 -1.0000 5256622 1582638814.30 151.5233 60.0028 32.0000 1.9830 1.9849 417.9273 418.4068 0.0720 -1.0000 -1.0000 5256684 1582638814.40 151.5233 60.0028 32.0000 1.9831 1.9849 417.9730 418.4517 0.0720 -1.0000 -1.0000 5256763 1582638814.50 151.5233 60.0028 32.0000 1.9826 1.9844 417.9725 418.4529 0.0720 -1.0000 -1.0000 5256825 1582638814.60 151.5125 60.0028 32.0000 1.9835 1.9854 417.8728 418.3532 0.0722 -1.0000 -1.0000 5257090 1582638814.70 151.5125 60.0028 32.0000 1.9830 1.9848 417.8936 418.3757 0.0724 -1.0000 -1.0000 5257169 1582638814.80 151.5125 60.0028 32.0000 1.9828 1.9847 418.0325 418.5129 0.0722 -1.0000 -1.0000 5257231 1582638814.90 151.5125 60.0028 32.0000 1.9831 1.9849 418.0320 418.5137 0.0723 -1.0000 -1.0000 5257294 1582638815.00 151.5125 60.0028 32.0000 1.9834 1.9853 417.8628 418.3452 0.0725 -1.0000 -1.0000 5257372 1582638815.10 151.5236 60.0028 32.0000 1.9836 1.9855 417.8677 418.3497 0.0724 -1.0000 -1.0000 5257590 1582638815.20 151.5441 60.0028 32.0000 1.9833 1.9851 417.8766 418.3589 0.0724 -1.0000 -1.0000 5257653 1582638815.30 151.5441 60.0028 32.0000 1.9824 1.9843 418.0756 418.5575 0.0723 -1.0000 -1.0000 5257731 1582638815.40 151.5441 60.0028 32.0000 1.9826 1.9845 417.9844 418.4651 0.0722 -1.0000 -1.0000 5257794 1582638815.50 151.5441 60.0028 32.0000 1.9841 1.9860 417.8505 418.3330 0.0725 -1.0000 -1.0000 5257872 1582638815.60 151.5441 60.0028 32.0000 1.9839 1.9858 417.8087 418.2913 0.0724 -1.0000 -1.0000 5258090 1582638815.70 151.5001 60.0028 32.0000 1.9837 1.9856 417.8753 418.3558 0.0722 -1.0000 -1.0000 5258153 1582638815.80 151.5001 60.0028 32.0000 1.9830 1.9849 417.9328 418.4148 0.0723 -1.0000 -1.0000 5258231 1582638815.90 151.5001 60.0028 32.0000 1.9835 1.9854 417.9258 418.4063 0.0721 -1.0000 -1.0000 5258294 1582638816.00 151.5001 60.0028 32.0000 1.9832 1.9851 417.7763 418.2562 0.0721 -1.0000 -1.0000 5258356 1582638816.10 151.5001 60.0028 32.0000 1.9837 1.9856 417.8144 418.2946 0.0722 -1.0000 -1.0000 5258434 1582638816.20 151.4977 60.0028 32.0000 1.9827 1.9846 417.9715 418.4528 0.0721 -1.0000 -1.0000 5258497 1582638816.30 151.4900 60.0028 32.0000 1.9830 1.9849 417.9918 418.4721 0.0721 -1.0000 -1.0000 5258559 1582638816.40 151.4900 60.0028 32.0000 1.9832 1.9851 418.0327 418.5137 0.0722 -1.0000 -1.0000 5258622 1582638816.50 151.4900 60.0028 32.0000 1.9836 1.9855 417.9497 418.4306 0.0722 -1.0000 -1.0000 5258684 1582638816.60 151.4900 60.0028 32.0000 1.9843 1.9862 417.8490 418.3301 0.0722 -1.0000 -1.0000 5259325 1582638816.70 151.4900 60.0028 32.0000 1.9830 1.9849 417.8258 418.3069 0.0722 -1.0000 -1.0000 5259387 1582638816.80 151.4854 60.0028 32.0000 1.9836 1.9855 417.7736 418.2542 0.0721 -1.0000 -1.0000 5259450 1582638816.90 151.4854 60.0028 32.0000 1.9831 1.9850 417.9642 418.4444 0.0721 -1.0000 -1.0000 5259512 1582638817.00 151.4854 60.0028 32.0000 1.9826 1.9845 417.9648 418.4462 0.0723 -1.0000 -1.0000 5259606 1582638817.10 151.4854 60.0028 32.0000 1.9833 1.9852 417.9609 418.4428 0.0723 -1.0000 -1.0000 5259669 1582638817.20 151.4854 60.0028 32.0000 1.9837 1.9856 417.8276 418.3096 0.0724 -1.0000 -1.0000 5259731 1582638817.30 151.4854 60.0028 32.0000 1.9833 1.9851 417.9553 418.4363 0.0721 -1.0000 -1.0000 5259809 1582638817.40 151.4655 60.0028 32.0000 1.9830 1.9848 418.0181 418.4980 0.0721 -1.0000 -1.0000 5259872 1582638817.50 151.4655 60.0028 32.0000 1.9828 1.9847 418.0533 418.5347 0.0723 -1.0000 -1.0000 5259950 1582638817.60 151.4655 60.0028 32.0000 1.9834 1.9853 417.9300 418.4114 0.0723 -1.0000 -1.0000 5300012 1582638817.70 151.4655 60.0028 32.0000 1.9836 1.9854 417.7181 418.2002 0.0724 -1.0000 -1.0000 5300075 1582638817.80 151.4655 60.0028 32.0000 1.9827 1.9846 417.8990 418.3803 0.0722 -1.0000 -1.0000 5300137 1582638817.90 151.4631 60.0028 32.0000 1.9828 1.9846 417.9525 418.4346 0.0724 -1.0000 -1.0000 5300200 1582638818.00 151.4498 60.0028 32.0000 1.9829 1.9847 418.0376 418.5196 0.0723 -1.0000 -1.0000 5300262 1582638818.10 151.4498 60.0028 32.0000 1.9836 1.9854 417.8503 418.3314 0.0722 -1.0000 -1.0000 5300340 1582638818.20 151.4498 60.0028 32.0000 1.9836 1.9855 417.8433 418.3237 0.0722 -1.0000 -1.0000 5300403 1582638818.30 151.4498 60.0028 32.0000 1.9825 1.9843 417.9468 418.4283 0.0723 -1.0000 -1.0000 5300465 1582638818.40 151.4498 60.0028 32.0000 1.9824 1.9843 417.9791 418.4593 0.0722 -1.0000 -1.0000 5300544 1582638818.50 151.4859 60.0028 32.0000 1.9841 1.9860 417.9318 418.4135 0.0723 -1.0000 -1.0000 5300606 1582638818.60 151.4859 60.0028 32.0000 1.9839 1.9858 417.8436 418.3254 0.0723 -1.0000 -1.0000 5300669 1582638818.70 151.4859 60.0028 32.0000 1.9834 1.9853 417.7287 418.2096 0.0723 -1.0000 -1.0000 5300856 1582638818.80 151.4859 60.0028 32.0000 1.9815 1.9834 417.8768 418.3595 0.0725 -1.0000 -1.0000 5300919 1582638818.90 151.4859 60.0028 32.0000 1.9820 1.9838 417.9774 418.4605 0.0725 -1.0000 -1.0000 5300981 1582638819.00 151.5185 60.0028 32.0000 1.9824 1.9843 418.0338 418.5147 0.0722 -1.0000 -1.0000 5301044 1582638819.10 151.5185 60.0028 32.0000 1.9834 1.9852 417.8318 418.3133 0.0723 -1.0000 -1.0000 5301122 1582638819.20 151.5185 60.0028 32.0000 1.9836 1.9855 417.8949 418.3761 0.0721 -1.0000 -1.0000 5301356 1582638819.30 151.5185 60.0028 32.0000 1.9825 1.9844 417.9606 418.4405 0.0720 -1.0000 -1.0000 5301419 1582638819.40 151.5185 60.0028 32.0000 1.9835 1.9853 418.0114 418.4902 0.0719 -1.0000 -1.0000 5301481 1582638819.50 151.5185 60.0028 32.0000 1.9829 1.9847 417.9445 418.4244 0.0720 -1.0000 -1.0000 5301559 1582638819.60 151.4696 60.0028 32.0000 1.9833 1.9852 417.7958 418.2776 0.0724 -1.0000 -1.0000 5301622 1582638819.70 151.4696 60.0028 32.0000 1.9828 1.9847 417.8515 418.3332 0.0723 -1.0000 -1.0000 5301856 1582638819.80 151.4696 60.0028 32.0000 1.9824 1.9843 417.8813 418.3623 0.0722 -1.0000 -1.0000 5301934 1582638819.90 151.4696 60.0028 32.0000 1.9829 1.9848 417.9744 418.4552 0.0721 -1.0000 -1.0000 5301997 1582638820.00 151.4696 60.0028 32.0000 1.9826 1.9845 417.7532 418.2323 0.0719 -1.0000 -1.0000 5302059 1582638820.10 151.4668 60.0016 32.0000 1.9834 1.9853 417.7833 418.2634 0.0721 -1.0000 -1.0000 5302122 1582638820.20 151.4668 60.0016 32.0000 1.9833 1.9851 417.8367 418.3173 0.0722 -1.0000 -1.0000 5302450 1582638820.30 151.4668 60.0016 32.0000 1.9826 1.9844 417.9159 418.3970 0.0722 -1.0000 -1.0000 5302512 1582638820.40 151.4668 60.0016 32.0000 1.9832 1.9851 417.9206 418.4004 0.0720 -1.0000 -1.0000 5302590 1582638820.50 151.4668 60.0016 32.0000 1.9837 1.9856 417.8230 418.3030 0.0721 -1.0000 -1.0000 5302653 1582638820.60 151.4938 60.0016 32.0000 1.9842 1.9861 417.7903 418.2696 0.0719 -1.0000 -1.0000 5302715 1582638820.70 151.5082 60.0016 32.0000 1.9831 1.9850 417.9662 418.4464 0.0721 -1.0000 -1.0000 5303637 1582638820.80 151.5082 60.0016 32.0000 1.9822 1.9841 418.0252 418.5067 0.0723 -1.0000 -1.0000 5303700 1582638820.90 151.5082 60.0016 32.0000 1.9824 1.9842 417.9138 418.3952 0.0723 -1.0000 -1.0000 5303762 1582638821.00 151.5082 60.0016 32.0000 1.9833 1.9852 417.7763 418.2572 0.0722 -1.0000 -1.0000 5303840 1582638821.10 151.5085 60.0016 32.0000 1.9831 1.9850 417.7962 418.2770 0.0722 -1.0000 -1.0000 5303903 1582638821.20 151.5184 60.0016 32.0000 1.9826 1.9845 417.8477 418.3292 0.0723 -1.0000 -1.0000 5303966 1582638821.30 151.5184 60.0016 32.0000 1.9830 1.9849 417.9877 418.4699 0.0724 -1.0000 -1.0000 5304044 1582638821.40 151.5184 60.0016 32.0000 1.9829 1.9848 417.9460 418.4285 0.0724 -1.0000 -1.0000 5304106 1582638821.50 151.5184 60.0016 32.0000 1.9827 1.9846 417.8882 418.3692 0.0722 -1.0000 -1.0000 5304169 1582638821.60 151.5184 60.0016 32.0000 1.9833 1.9852 417.7922 418.2733 0.0723 -1.0000 -1.0000 5304231 1582638821.70 151.5240 60.0016 32.0000 1.9822 1.9841 418.0141 418.4953 0.0722 -1.0000 -1.0000 5304294 1582638821.80 151.5240 60.0016 32.0000 1.9823 1.9842 417.8905 418.3708 0.0721 -1.0000 -1.0000 5304372 1582638821.90 151.5240 60.0016 32.0000 1.9835 1.9854 417.8584 418.3387 0.0721 -1.0000 -1.0000 5304434 1582638822.00 151.5240 60.0016 32.0000 1.9838 1.9857 417.8596 418.3390 0.0719 -1.0000 -1.0000 5304497 1582638822.10 151.5240 60.0016 32.0000 1.9833 1.9852 417.8046 418.2839 0.0720 -1.0000 -1.0000 5304575 1582638822.20 151.5240 60.0016 32.0000 1.9823 1.9842 417.9936 418.4741 0.0721 -1.0000 -1.0000 5304637 1582638822.30 151.5252 60.0016 32.0000 1.9829 1.9848 418.0163 418.4969 0.0721 -1.0000 -1.0000 5304825 1582638822.40 151.5252 60.0016 32.0000 1.9830 1.9849 417.8260 418.3075 0.0723 -1.0000 -1.0000 5304903 1582638822.50 151.5252 60.0016 32.0000 1.9839 1.9857 417.8168 418.2982 0.0723 -1.0000 -1.0000 5304966 1582638822.60 151.5252 60.0016 32.0000 1.9827 1.9846 417.7567 418.2363 0.0719 -1.0000 -1.0000 5305028 1582638822.70 151.5252 60.0016 32.0000 1.9832 1.9851 417.8957 418.3759 0.0722 -1.0000 -1.0000 5305106 1582638822.80 151.5342 60.0016 32.0000 1.9835 1.9854 417.9278 418.4089 0.0722 -1.0000 -1.0000 5305356 1582638822.90 151.5342 60.0016 32.0000 1.9831 1.9850 417.8246 418.3048 0.0721 -1.0000 -1.0000 5305419 1582638823.00 151.5342 60.0016 32.0000 1.9827 1.9846 417.7981 418.2796 0.0724 -1.0000 -1.0000 5305481 1582638823.10 151.5342 60.0016 32.0000 1.9823 1.9842 417.9547 418.4360 0.0723 -1.0000 -1.0000 5305560 1582638823.20 151.5342 60.0016 32.0000 1.9826 1.9845 417.9871 418.4689 0.0723 -1.0000 -1.0000 5305622 1582638823.30 151.5266 60.0016 32.0000 1.9825 1.9843 418.0347 418.5160 0.0722 -1.0000 -1.0000 5306590 1582638823.40 151.5200 60.0016 32.0000 1.9832 1.9851 417.8677 418.3495 0.0723 -1.0000 -1.0000 5306653 1582638823.50 151.5200 60.0016 32.0000 1.9833 1.9851 417.7583 418.2383 0.0721 -1.0000 -1.0000 5306715 1582638823.60 151.5200 60.0016 32.0000 1.9839 1.9858 417.8726 418.3527 0.0721 -1.0000 -1.0000 5306778 1582638823.70 151.5200 60.0016 32.0000 1.9835 1.9853 418.0271 418.5081 0.0722 -1.0000 -1.0000 5306840 1582638823.80 151.5200 60.0016 32.0000 1.9826 1.9845 418.0209 418.5020 0.0722 -1.0000 -1.0000 5306919 1582638823.90 151.6732 60.0016 32.0000 1.9844 1.9863 417.8509 418.3314 0.0721 -1.0000 -1.0000 5306981 1582638824.00 151.6732 60.0016 32.0000 1.9841 1.9859 417.8998 418.3809 0.0723 -1.0000 -1.0000 5307044 1582638824.10 151.6732 60.0016 32.0000 1.9837 1.9856 417.8417 418.3218 0.0721 -1.0000 -1.0000 5307122 1582638824.20 151.6732 60.0016 32.0000 1.9835 1.9853 418.0517 418.5318 0.0721 -1.0000 -1.0000 5307184 1582638824.30 151.6732 60.0016 32.0000 1.9838 1.9856 418.1597 418.6396 0.0720 -1.0000 -1.0000 5307247 1582638824.40 151.6519 60.0016 32.0000 1.9839 1.9858 417.8690 418.3487 0.0721 -1.0000 -1.0000 5307309 1582638824.50 151.6505 60.0016 32.0000 1.9844 1.9863 417.8435 418.3241 0.0721 -1.0000 -1.0000 5307372 1582638824.60 151.6505 60.0016 32.0000 1.9837 1.9856 417.9593 418.4400 0.0722 -1.0000 -1.0000 5307434 1582638824.70 151.6505 60.0016 32.0000 1.9836 1.9855 418.0493 418.5309 0.0723 -1.0000 -1.0000 5307512 1582638824.80 151.6505 60.0016 32.0000 1.9829 1.9848 418.0494 418.5312 0.0722 -1.0000 -1.0000 5307575 1582638824.90 151.6505 60.0016 32.0000 1.9837 1.9856 418.0205 418.5010 0.0721 -1.0000 -1.0000 5307637 1582638825.00 151.5690 60.0016 32.0000 1.9843 1.9862 417.9231 418.4036 0.0722 -1.0000 -1.0000 5307731 1582638825.10 151.5603 60.0016 32.0000 1.9840 1.9858 417.9251 418.4065 0.0722 -1.0000 -1.0000 5307794 1582638825.20 151.5603 60.0016 32.0000 1.9835 1.9854 418.0943 418.5749 0.0721 -1.0000 -1.0000 5307840 1582638825.30 151.5603 60.0016 32.0000 1.9831 1.9849 417.8875 418.3680 0.0720 -1.0000 -1.0000 5307919 1582638825.40 151.5603 60.0016 32.0000 1.9831 1.9850 417.8646 418.3455 0.0722 -1.0000 -1.0000 5307981 1582638825.50 151.5603 60.0016 32.0000 1.9834 1.9853 417.8884 418.3696 0.0723 -1.0000 -1.0000 5308059 1582638825.60 151.5603 60.0016 32.0000 1.9839 1.9858 417.8167 418.2984 0.0723 -1.0000 -1.0000 5308122 1582638825.70 151.5011 60.0016 32.0000 1.9829 1.9848 417.8392 418.3221 0.0726 -1.0000 -1.0000 5308184 1582638825.80 151.5011 60.0016 32.0000 1.9828 1.9846 417.9890 418.4731 0.0727 -1.0000 -1.0000 5308309 1582638825.90 151.5011 60.0016 32.0000 1.9830 1.9849 417.8849 418.3689 0.0726 -1.0000 -1.0000 5308387 1582638826.00 151.5011 60.0016 32.0000 1.9840 1.9859 417.8127 418.2963 0.0727 -1.0000 -1.0000 5308450 1582638826.10 151.5011 60.0016 32.0000 1.9841 1.9860 417.8715 418.3556 0.0727 -1.0000 -1.0000 5308512 1582638826.20 151.4811 60.0016 32.0000 1.9833 1.9852 418.0137 418.4982 0.0726 -1.0000 -1.0000 5308575 1582638826.30 151.4796 60.0016 32.0000 1.9834 1.9853 417.9406 418.4238 0.0725 -1.0000 -1.0000 5308637 1582638826.40 151.4796 60.0016 32.0000 1.9837 1.9856 417.7710 418.2529 0.0723 -1.0000 -1.0000 5308715 1582638826.50 151.4796 60.0016 32.0000 1.9827 1.9845 417.8702 418.3513 0.0722 -1.0000 -1.0000 5308778 1582638826.60 151.4796 60.0016 32.0000 1.9818 1.9837 417.9486 418.4291 0.0721 -1.0000 -1.0000 5308840 1582638826.70 151.4796 60.0016 32.0000 1.9818 1.9837 417.9942 418.4763 0.0725 -1.0000 -1.0000 5308919 1582638826.80 151.4998 60.0016 32.0000 1.9829 1.9848 417.7911 418.2725 0.0722 -1.0000 -1.0000 5309356 1582638826.90 151.5077 60.0016 32.0000 1.9828 1.9847 417.7634 418.2436 0.0722 -1.0000 -1.0000 5309419 1582638827.00 151.5077 60.0016 32.0000 1.9838 1.9857 417.8802 418.3614 0.0722 -1.0000 -1.0000 5309497 1582638827.10 151.5077 60.0016 32.0000 1.9825 1.9844 417.9747 418.4563 0.0723 -1.0000 -1.0000 5309560 1582638827.20 151.5077 60.0016 32.0000 1.9826 1.9845 418.0385 418.5200 0.0722 -1.0000 -1.0000 5309622 1582638827.30 151.5077 60.0016 32.0000 1.9840 1.9858 417.8979 418.3778 0.0721 -1.0000 -1.0000 5309700 1582638827.40 151.4569 60.0016 32.0000 1.9833 1.9851 417.8283 418.3087 0.0721 -1.0000 -1.0000 5310325 1582638827.50 151.4569 60.0016 32.0000 1.9823 1.9842 417.9233 418.4047 0.0723 -1.0000 -1.0000 5310387 1582638827.60 151.4569 60.0016 32.0000 1.9827 1.9846 417.8949 418.3769 0.0723 -1.0000 -1.0000 5310466 1582638827.70 151.4569 60.0016 32.0000 1.9831 1.9849 417.7780 418.2594 0.0723 -1.0000 -1.0000 5310528 1582638827.80 151.4569 60.0016 32.0000 1.9833 1.9852 417.8283 418.3097 0.0723 -1.0000 -1.0000 5310590 1582638827.90 151.4569 60.0016 32.0000 1.9820 1.9839 417.9393 418.4206 0.0723 -1.0000 -1.0000 5310653 1582638828.00 151.5035 60.0016 32.0000 1.9824 1.9842 418.0606 418.5425 0.0723 -1.0000 -1.0000 5310715 1582638828.10 151.5035 60.0016 32.0000 1.9823 1.9842 418.0066 418.4877 0.0722 -1.0000 -1.0000 5310794 1582638828.20 151.5035 60.0016 32.0000 1.9832 1.9851 417.8039 418.2857 0.0724 -1.0000 -1.0000 5310856 1582638828.30 151.5035 60.0016 32.0000 1.9832 1.9851 417.7552 418.2375 0.0724 -1.0000 -1.0000 5310919 1582638828.40 151.5035 60.0016 32.0000 1.9829 1.9848 417.8246 418.3067 0.0724 -1.0000 -1.0000 5311060 1582638828.50 151.4921 60.0016 32.0000 1.9827 1.9846 417.8504 418.3321 0.0723 -1.0000 -1.0000 5311137 1582638828.60 151.4894 60.0016 32.0000 1.9825 1.9844 417.8725 418.3555 0.0725 -1.0000 -1.0000 5311200 1582638828.70 151.4894 60.0016 32.0000 1.9834 1.9853 417.7831 418.2651 0.0724 -1.0000 -1.0000 5311263 1582638828.80 151.4894 60.0016 32.0000 1.9829 1.9848 417.8347 418.3157 0.0722 -1.0000 -1.0000 5311325 1582638828.90 151.4894 60.0016 32.0000 1.9820 1.9839 418.0533 418.5343 0.0722 -1.0000 -1.0000 5311387 1582638829.00 151.4894 60.0016 32.0000 1.9819 1.9837 418.0275 418.5083 0.0721 -1.0000 -1.0000 5311466 1582638829.10 151.4644 60.0016 32.0000 1.9826 1.9845 418.0530 418.5335 0.0722 -1.0000 -1.0000 5311528 1582638829.20 151.4644 60.0016 32.0000 1.9826 1.9845 417.9930 418.4741 0.0722 -1.0000 -1.0000 5311590 1582638829.30 151.4644 60.0016 32.0000 1.9829 1.9848 417.6998 418.1806 0.0722 -1.0000 -1.0000 5311669 1582638829.40 151.4644 60.0016 32.0000 1.9832 1.9850 417.7967 418.2775 0.0722 -1.0000 -1.0000 5311731 1582638829.50 151.4644 60.0016 32.0000 1.9828 1.9847 417.9538 418.4351 0.0723 -1.0000 -1.0000 5311794 1582638829.60 151.5236 60.0014 32.0000 1.9821 1.9840 417.9788 418.4601 0.0722 -1.0000 -1.0000 5311856 1582638829.70 151.5318 60.0014 32.0000 1.9833 1.9852 417.8820 418.3624 0.0720 -1.0000 -1.0000 5311919 1582638829.80 151.5318 60.0014 32.0000 1.9837 1.9856 417.7981 418.2776 0.0721 -1.0000 -1.0000 5311997 1582638829.90 151.5318 60.0014 32.0000 1.9837 1.9856 417.8627 418.3424 0.0721 -1.0000 -1.0000 5312122 1582638830.00 151.5318 60.0014 32.0000 1.9840 1.9859 418.0322 418.5137 0.0723 -1.0000 -1.0000 5312184 1582638830.10 151.5318 60.0014 32.0000 1.9828 1.9847 417.9916 418.4732 0.0723 -1.0000 -1.0000 5312262 1582638830.20 151.4763 60.0014 32.0000 1.9825 1.9844 417.8163 418.2975 0.0722 -1.0000 -1.0000 5312325 1582638830.30 151.4763 60.0014 32.0000 1.9833 1.9852 417.7175 418.1976 0.0721 -1.0000 -1.0000 5312387 1582638830.40 151.4763 60.0014 32.0000 1.9824 1.9843 417.9057 418.3872 0.0723 -1.0000 -1.0000 5313325 1582638830.50 151.4763 60.0014 32.0000 1.9825 1.9844 418.0024 418.4832 0.0721 -1.0000 -1.0000 5313387 1582638830.60 151.4763 60.0014 32.0000 1.9829 1.9848 418.0213 418.5032 0.0723 -1.0000 -1.0000 5313450 1582638830.70 151.4771 60.0014 32.0000 1.9835 1.9854 417.9563 418.4374 0.0722 -1.0000 -1.0000 5313528 1582638830.80 151.4780 60.0014 32.0000 1.9832 1.9851 417.9081 418.3888 0.0721 -1.0000 -1.0000 5313590 1582638830.90 151.4780 60.0014 32.0000 1.9831 1.9850 417.9889 418.4708 0.0723 -1.0000 -1.0000 5313653 1582638831.00 151.4780 60.0014 32.0000 1.9825 1.9844 417.9974 418.4786 0.0723 -1.0000 -1.0000 5313731 1582638831.10 151.4780 60.0014 32.0000 1.9825 1.9844 417.9533 418.4352 0.0724 -1.0000 -1.0000 5313794 1582638831.20 151.4780 60.0014 32.0000 1.9833 1.9852 417.7402 418.2224 0.0724 -1.0000 -1.0000 5313856 1582638831.30 151.5086 60.0014 32.0000 1.9830 1.9849 417.7569 418.2378 0.0723 -1.0000 -1.0000 5313934 1582638831.40 151.5086 60.0014 32.0000 1.9830 1.9849 417.9461 418.4282 0.0723 -1.0000 -1.0000 5313997 1582638831.50 151.5086 60.0014 32.0000 1.9827 1.9846 417.9717 418.4532 0.0723 -1.0000 -1.0000 5314075 1582638831.60 151.5086 60.0014 32.0000 1.9828 1.9846 417.8571 418.3389 0.0723 -1.0000 -1.0000 5314137 1582638831.70 151.5086 60.0014 32.0000 1.9835 1.9853 417.8034 418.2846 0.0722 -1.0000 -1.0000 5314200 1582638831.80 151.5086 60.0014 32.0000 1.9835 1.9854 417.7850 418.2660 0.0722 -1.0000 -1.0000 5314278 1582638831.90 151.5127 60.0014 32.0000 1.9828 1.9846 417.9247 418.4050 0.0720 -1.0000 -1.0000 5314340 1582638832.00 151.5127 60.0014 32.0000 1.9828 1.9847 417.9762 418.4557 0.0720 -1.0000 -1.0000 5314403 1582638832.10 151.5127 60.0014 32.0000 1.9835 1.9854 417.9287 418.4092 0.0720 -1.0000 -1.0000 5314466 1582638832.20 151.5127 60.0014 32.0000 1.9833 1.9852 417.9431 418.4223 0.0719 -1.0000 -1.0000 5314528 1582638832.30 151.5127 60.0014 32.0000 1.9829 1.9848 417.9696 418.4484 0.0718 -1.0000 -1.0000 5314590 1582638832.40 151.4996 60.0014 32.0000 1.9827 1.9845 418.0853 418.5642 0.0718 -1.0000 -1.0000 5314669 1582638832.50 151.4996 60.0014 32.0000 1.9831 1.9849 417.8659 418.3438 0.0717 -1.0000 -1.0000 5314856 1582638832.60 151.4996 60.0014 32.0000 1.9836 1.9855 417.8578 418.3346 0.0715 -1.0000 -1.0000 5314919 1582638832.70 151.4996 60.0014 32.0000 1.9836 1.9855 418.0482 418.5271 0.0719 -1.0000 -1.0000 5314997 1582638832.80 151.4996 60.0014 32.0000 1.9829 1.9848 417.9673 418.4462 0.0719 -1.0000 -1.0000 5315060 1582638832.90 151.5114 60.0014 32.0000 1.9834 1.9852 417.8615 418.3405 0.0719 -1.0000 -1.0000 5315122 1582638833.00 151.5272 60.0014 32.0000 1.9827 1.9846 417.8779 418.3568 0.0719 -1.0000 -1.0000 5315825 1582638833.10 151.5272 60.0014 32.0000 1.9828 1.9846 418.0544 418.5328 0.0718 -1.0000 -1.0000 5315887 1582638833.20 151.5272 60.0014 32.0000 1.9825 1.9844 417.9749 418.4546 0.0719 -1.0000 -1.0000 5315950 1582638833.30 151.5272 60.0014 32.0000 1.9839 1.9858 417.7933 418.2714 0.0718 -1.0000 -1.0000 5316028 1582638833.40 151.5272 60.0014 32.0000 1.9832 1.9851 417.7646 418.2429 0.0718 -1.0000 -1.0000 5316090 1582638833.50 151.5112 60.0014 32.0000 1.9826 1.9845 417.9525 418.4312 0.0718 -1.0000 -1.0000 5316153 1582638833.60 151.4960 60.0014 32.0000 1.9822 1.9841 418.0296 418.5072 0.0717 -1.0000 -1.0000 5316215 1582638833.70 151.4960 60.0014 32.0000 1.9825 1.9843 418.0013 418.4791 0.0717 -1.0000 -1.0000 5316278 1582638833.80 151.4960 60.0014 32.0000 1.9827 1.9845 418.0265 418.5050 0.0717 -1.0000 -1.0000 5316356 1582638833.90 151.4960 60.0014 32.0000 1.9824 1.9843 417.8012 418.2780 0.0717 -1.0000 -1.0000 5316419 1582638834.00 151.4960 60.0014 32.0000 1.9833 1.9852 417.7592 418.2379 0.0719 -1.0000 -1.0000 5316622 1582638834.10 151.4947 60.0014 32.0000 1.9825 1.9843 417.9474 418.4245 0.0716 -1.0000 -1.0000 5316684 1582638834.20 151.4947 60.0014 32.0000 1.9817 1.9836 418.1355 418.6120 0.0715 -1.0000 -1.0000 5316747 1582638834.30 151.4947 60.0014 32.0000 1.9830 1.9849 417.9383 418.4160 0.0718 -1.0000 -1.0000 5316809 1582638834.40 151.4947 60.0014 32.0000 1.9843 1.9862 417.8297 418.3089 0.0720 -1.0000 -1.0000 5316887 1582638834.50 151.4947 60.0014 32.0000 1.9830 1.9849 417.8197 418.2978 0.0718 -1.0000 -1.0000 5316950 1582638834.60 151.4797 60.0012 32.0000 1.9814 1.9833 418.0677 418.5457 0.0717 -1.0000 -1.0000 5317012 1582638834.70 151.4632 60.0010 32.0000 1.9832 1.9851 418.0338 418.5124 0.0719 -1.0000 -1.0000 5317090 1582638834.80 151.4632 60.0010 32.0000 1.9830 1.9849 417.8382 418.3183 0.0721 -1.0000 -1.0000 5317153 1582638834.90 151.4632 60.0010 32.0000 1.9828 1.9847 417.7733 418.2530 0.0720 -1.0000 -1.0000 5317215 1582638835.00 151.4632 60.0010 32.0000 1.9826 1.9845 417.7701 418.2498 0.0720 -1.0000 -1.0000 5317294 1582638835.10 151.4632 60.0010 32.0000 1.9820 1.9839 417.9638 418.4449 0.0722 -1.0000 -1.0000 5317356 1582638835.20 151.4625 60.0010 32.0000 1.9826 1.9844 418.0790 418.5597 0.0721 -1.0000 -1.0000 5317419 1582638835.30 151.4625 60.0010 32.0000 1.9833 1.9852 417.9281 418.4087 0.0722 -1.0000 -1.0000 5317497 1582638835.40 151.4625 60.0010 32.0000 1.9833 1.9852 417.8545 418.3351 0.0721 -1.0000 -1.0000 5317560 1582638835.50 151.4625 60.0010 32.0000 1.9821 1.9840 418.0494 418.5307 0.0722 -1.0000 -1.0000 5318340 1582638835.60 151.4625 60.0010 32.0000 1.9825 1.9844 418.0259 418.5061 0.0721 -1.0000 -1.0000 5318403 1582638835.70 151.4625 60.0010 32.0000 1.9822 1.9840 417.9418 418.4223 0.0721 -1.0000 -1.0000 5318466 1582638835.80 151.4610 60.0010 32.0000 1.9838 1.9856 417.8659 418.3462 0.0720 -1.0000 -1.0000 5318544 1582638835.90 151.4597 60.0010 32.0000 1.9830 1.9848 417.8385 418.3184 0.0720 -1.0000 -1.0000 5318606 1582638836.00 151.4597 60.0010 32.0000 1.9822 1.9841 417.9619 418.4413 0.0720 -1.0000 -1.0000 5318669 1582638836.10 151.4597 60.0010 32.0000 1.9827 1.9845 418.0043 418.4836 0.0719 -1.0000 -1.0000 5318747 1582638836.20 151.4597 60.0010 32.0000 1.9824 1.9843 417.9667 418.4471 0.0722 -1.0000 -1.0000 5318809 1582638836.30 151.4597 60.0010 32.0000 1.9841 1.9860 417.8608 418.3420 0.0722 -1.0000 -1.0000 5318872 1582638836.40 151.4719 60.0010 32.0000 1.9829 1.9848 417.8658 418.3457 0.0720 -1.0000 -1.0000 5318934 1582638836.50 151.4719 60.0010 32.0000 1.9823 1.9842 417.8220 418.3007 0.0719 -1.0000 -1.0000 5318997 1582638836.60 151.4719 60.0010 32.0000 1.9826 1.9845 418.0588 418.5384 0.0720 -1.0000 -1.0000 5319075 1582638836.70 151.4719 60.0010 32.0000 1.9825 1.9844 417.8518 418.3314 0.0719 -1.0000 -1.0000 5319137 1582638836.80 151.4719 60.0010 32.0000 1.9832 1.9850 417.8295 418.3080 0.0718 -1.0000 -1.0000 5319200 1582638836.90 151.4675 60.0010 32.0000 1.9831 1.9850 417.7990 418.2778 0.0719 -1.0000 -1.0000 5319263 1582638837.00 151.4675 60.0010 32.0000 1.9823 1.9841 418.0208 418.4994 0.0719 -1.0000 -1.0000 5319340 1582638837.10 151.4675 60.0010 32.0000 1.9829 1.9847 417.9894 418.4696 0.0721 -1.0000 -1.0000 5319403 1582638837.20 151.4675 60.0010 32.0000 1.9833 1.9852 417.8600 418.3391 0.0719 -1.0000 -1.0000 5319466 1582638837.30 151.4675 60.0010 32.0000 1.9828 1.9847 417.8414 418.3202 0.0719 -1.0000 -1.0000 5319544 1582638837.40 151.4771 60.0010 32.0000 1.9828 1.9847 417.8985 418.3779 0.0720 -1.0000 -1.0000 5319606 1582638837.50 151.4973 60.0010 32.0000 1.9821 1.9840 418.0415 418.5228 0.0722 -1.0000 -1.0000 5319669 1582638837.60 151.4973 60.0010 32.0000 1.9823 1.9842 418.0188 418.4974 0.0718 -1.0000 -1.0000 5320090 1582638837.70 151.4973 60.0010 32.0000 1.9824 1.9843 417.9318 418.4113 0.0721 -1.0000 -1.0000 5320153 1582638837.80 151.4973 60.0010 32.0000 1.9833 1.9852 417.9050 418.3855 0.0721 -1.0000 -1.0000 5320215 1582638837.90 151.4973 60.0010 32.0000 1.9823 1.9842 417.9480 418.4296 0.0723 -1.0000 -1.0000 5320278 1582638838.00 151.4730 60.0010 32.0000 1.9822 1.9841 417.9728 418.4540 0.0722 -1.0000 -1.0000 5320340 1582638838.10 151.4730 60.0010 32.0000 1.9824 1.9843 417.8914 418.3719 0.0720 -1.0000 -1.0000 5320606 1582638838.20 151.4730 60.0010 32.0000 1.9826 1.9845 417.8787 418.3579 0.0719 -1.0000 -1.0000 5320669 1582638838.30 151.4730 60.0010 32.0000 1.9831 1.9849 417.9007 418.3804 0.0720 -1.0000 -1.0000 5320731 1582638838.40 151.4730 60.0010 32.0000 1.9820 1.9839 418.0145 418.4935 0.0719 -1.0000 -1.0000 5320794 1582638838.50 151.4746 60.0010 32.0000 1.9824 1.9842 417.9307 418.4102 0.0720 -1.0000 -1.0000 5320856 1582638838.60 151.4874 60.0010 32.0000 1.9832 1.9851 417.8194 418.2977 0.0718 -1.0000 -1.0000 5321184 1582638838.70 151.4874 60.0010 32.0000 1.9832 1.9851 417.8405 418.3203 0.0721 -1.0000 -1.0000 5321247 1582638838.80 151.4874 60.0010 32.0000 1.9829 1.9847 418.0143 418.4954 0.0722 -1.0000 -1.0000 5321309 1582638838.90 151.4874 60.0010 32.0000 1.9828 1.9847 418.0304 418.5117 0.0722 -1.0000 -1.0000 5321372 1582638839.00 151.4874 60.0010 32.0000 1.9838 1.9857 417.7831 418.2644 0.0723 -1.0000 -1.0000 5321450 1582638839.10 151.5049 60.0010 32.0000 1.9834 1.9853 417.8564 418.3389 0.0724 -1.0000 -1.0000 5321512 1582638839.20 151.5049 60.0010 32.0000 1.9833 1.9852 417.9593 418.4417 0.0724 -1.0000 -1.0000 5321575 1582638839.30 151.5049 60.0010 32.0000 1.9830 1.9849 417.9835 418.4655 0.0723 -1.0000 -1.0000 5321653 1582638839.40 151.5049 60.0010 32.0000 1.9837 1.9856 417.7694 418.2507 0.0724 -1.0000 -1.0000 5321715 1582638839.50 151.5049 60.0010 32.0000 1.9829 1.9848 417.7877 418.2711 0.0725 -1.0000 -1.0000 5321778 1582638839.60 151.5049 60.0010 32.0000 1.9831 1.9849 417.8945 418.3779 0.0726 -1.0000 -1.0000 5321840 1582638839.70 151.4862 60.0016 32.0000 1.9828 1.9847 418.1101 418.5920 0.0723 -1.0000 -1.0000 5322090 1582638839.80 151.4862 60.0016 32.0000 1.9823 1.9842 418.0032 418.4858 0.0724 -1.0000 -1.0000 5322153 1582638839.90 151.4862 60.0016 32.0000 1.9831 1.9849 417.9299 418.4126 0.0725 -1.0000 -1.0000 5322215 1582638840.00 151.4862 60.0016 32.0000 1.9836 1.9855 417.8546 418.3375 0.0725 -1.0000 -1.0000 5322278 1582638840.10 151.4862 60.0016 32.0000 1.9835 1.9854 417.7823 418.2648 0.0724 -1.0000 -1.0000 5322356 1582638840.20 151.4862 60.0016 32.0000 1.9822 1.9841 417.9122 418.3940 0.0723 -1.0000 -1.0000 5322840 1582638840.30 151.4772 60.0016 32.0000 1.9830 1.9849 417.8525 418.3325 0.0720 -1.0000 -1.0000 5322903 1582638840.40 151.4769 60.0016 32.0000 1.9840 1.9858 417.7762 418.2548 0.0719 -1.0000 -1.0000 5322981 1582638840.50 151.4769 60.0016 32.0000 1.9836 1.9854 417.7483 418.2266 0.0718 -1.0000 -1.0000 5323044 1582638840.60 151.4769 60.0016 32.0000 1.9828 1.9847 417.8518 418.3299 0.0718 -1.0000 -1.0000 5323106 1582638840.70 151.4769 60.0016 32.0000 1.9826 1.9845 418.0694 418.5485 0.0719 -1.0000 -1.0000 5323184 1582638840.80 151.4769 60.0016 32.0000 1.9832 1.9850 417.8689 418.3470 0.0718 -1.0000 -1.0000 5323309 1582638840.90 151.4710 60.0016 32.0000 1.9845 1.9863 417.8314 418.3097 0.0719 -1.0000 -1.0000 5323372 1582638841.00 151.4710 60.0016 32.0000 1.9834 1.9853 417.7153 418.1933 0.0718 -1.0000 -1.0000 5323450 1582638841.10 151.4710 60.0016 32.0000 1.9828 1.9847 417.7968 418.2761 0.0719 -1.0000 -1.0000 5323512 1582638841.20 151.4710 60.0016 32.0000 1.9825 1.9844 417.8828 418.3621 0.0720 -1.0000 -1.0000 5323590 1582638841.30 151.4710 60.0016 32.0000 1.9822 1.9841 417.9552 418.4352 0.0721 -1.0000 -1.0000 5323669 1582638841.40 151.4710 60.0016 32.0000 1.9829 1.9848 417.7994 418.2797 0.0721 -1.0000 -1.0000 5323731 1582638841.50 151.4710 60.0016 32.0000 1.9832 1.9850 417.7350 418.2148 0.0720 -1.0000 -1.0000 5323794 1582638841.60 151.4710 60.0016 32.0000 1.9829 1.9848 417.8220 418.3016 0.0722 -1.0000 -1.0000 5323856 1582638841.70 151.4710 60.0016 32.0000 1.9819 1.9838 417.8343 418.3137 0.0720 -1.0000 -1.0000 5324090 1582638841.80 151.4710 60.0016 32.0000 1.9817 1.9835 417.9464 418.4256 0.0720 -1.0000 -1.0000 5324153 1582638841.90 151.4388 60.0016 32.0000 1.9831 1.9849 417.8939 418.3740 0.0720 -1.0000 -1.0000 5324215 1582638842.00 151.5384 60.0016 32.0000 1.9830 1.9849 417.7750 418.2544 0.0720 -1.0000 -1.0000 5324340 1582638842.10 151.5384 60.0016 32.0000 1.9828 1.9847 417.8869 418.3648 0.0717 -1.0000 -1.0000 5324403 1582638842.20 151.5384 60.0016 32.0000 1.9829 1.9848 417.9678 418.4460 0.0718 -1.0000 -1.0000 5324637 1582638842.30 151.5384 60.0016 32.0000 1.9834 1.9852 418.0217 418.5005 0.0718 -1.0000 -1.0000 5324700 1582638842.40 151.5384 60.0016 32.0000 1.9830 1.9849 417.9672 418.4457 0.0718 -1.0000 -1.0000 5324763 1582638842.50 151.4937 60.0016 32.0000 1.9830 1.9848 417.7857 418.2633 0.0718 -1.0000 -1.0000 5324825 1582638842.60 151.4549 60.0016 32.0000 1.9825 1.9844 417.9467 418.4254 0.0719 -1.0000 -1.0000 5324887 1582638842.70 151.4549 60.0016 32.0000 1.9814 1.9833 418.0356 418.5149 0.0720 -1.0000 -1.0000 5324966 1582638842.80 151.4549 60.0016 32.0000 1.9828 1.9847 417.9421 418.4214 0.0719 -1.0000 -1.0000 5325028 1582638842.90 151.4549 60.0016 32.0000 1.9839 1.9858 417.8376 418.3175 0.0722 -1.0000 -1.0000 5325090 1582638843.00 151.4549 60.0016 32.0000 1.9832 1.9851 417.8672 418.3481 0.0721 -1.0000 -1.0000 5325169 1582638843.10 151.4578 60.0016 32.0000 1.9828 1.9846 417.8509 418.3305 0.0720 -1.0000 -1.0000 5325231 1582638843.20 151.4578 60.0016 32.0000 1.9825 1.9843 417.9303 418.4093 0.0719 -1.0000 -1.0000 5325356 1582638843.30 151.4578 60.0016 32.0000 1.9824 1.9843 417.8429 418.3211 0.0718 -1.0000 -1.0000 5325434 1582638843.40 151.4578 60.0016 32.0000 1.9824 1.9843 417.7894 418.2692 0.0721 -1.0000 -1.0000 5325497 1582638843.50 151.4578 60.0016 32.0000 1.9835 1.9854 417.7096 418.1895 0.0721 -1.0000 -1.0000 5325575 1582638843.60 151.4764 60.0016 32.0000 1.9835 1.9854 417.9256 418.4063 0.0722 -1.0000 -1.0000 5325637 1582638843.70 151.5477 60.0016 32.0000 1.9823 1.9842 417.9496 418.4304 0.0722 -1.0000 -1.0000 5325700 1582638843.80 151.5477 60.0016 32.0000 1.9824 1.9843 417.9881 418.4697 0.0722 -1.0000 -1.0000 5326840 1582638843.90 151.5477 60.0016 32.0000 1.9826 1.9845 417.9025 418.3828 0.0721 -1.0000 -1.0000 5326903 1582638844.00 151.5477 60.0016 32.0000 1.9842 1.9861 417.9158 418.3960 0.0721 -1.0000 -1.0000 5326981 1582638844.10 151.5477 60.0016 32.0000 1.9831 1.9850 417.8233 418.3019 0.0719 -1.0000 -1.0000 5327044 1582638844.20 151.5180 60.0016 32.0000 1.9822 1.9841 417.9409 418.4211 0.0720 -1.0000 -1.0000 5327106 1582638844.30 151.5180 60.0016 32.0000 1.9820 1.9839 417.9400 418.4192 0.0719 -1.0000 -1.0000 5327169 1582638844.40 151.5180 60.0016 32.0000 1.9824 1.9842 417.8124 418.2916 0.0720 -1.0000 -1.0000 5327247 1582638844.50 151.5180 60.0016 32.0000 1.9831 1.9850 417.6808 418.1604 0.0720 -1.0000 -1.0000 5327309 1582638844.60 151.5180 60.0016 32.0000 1.9823 1.9842 417.7905 418.2702 0.0721 -1.0000 -1.0000 5327372 1582638844.70 151.5126 60.0016 32.0000 1.9820 1.9839 417.9420 418.4221 0.0721 -1.0000 -1.0000 5327450 1582638844.80 151.5089 60.0016 32.0000 1.9826 1.9845 417.8937 418.3742 0.0721 -1.0000 -1.0000 5327512 1582638844.90 151.5089 60.0016 32.0000 1.9831 1.9850 417.7037 418.1833 0.0721 -1.0000 -1.0000 5327575 1582638845.00 151.5089 60.0016 32.0000 1.9825 1.9844 417.7917 418.2724 0.0722 -1.0000 -1.0000 5327637 1582638845.10 151.5089 60.0016 32.0000 1.9831 1.9849 417.9967 418.4768 0.0720 -1.0000 -1.0000 5327700 1582638845.20 151.5089 60.0016 32.0000 1.9818 1.9837 418.0141 418.4946 0.0721 -1.0000 -1.0000 5327762 1582638845.30 151.4669 60.0016 32.0000 1.9832 1.9850 417.9129 418.3929 0.0721 -1.0000 -1.0000 5328356 1582638845.40 151.4669 60.0016 32.0000 1.9828 1.9847 417.7308 418.2102 0.0719 -1.0000 -1.0000 5328434 1582638845.50 151.4669 60.0016 32.0000 1.9831 1.9850 417.7577 418.2373 0.0720 -1.0000 -1.0000 5328528 1582638845.60 151.4669 60.0016 32.0000 1.9828 1.9847 417.9946 418.4749 0.0721 -1.0000 -1.0000 5328590 1582638845.70 151.4669 60.0016 32.0000 1.9833 1.9852 417.9130 418.3934 0.0721 -1.0000 -1.0000 5328653 1582638845.80 151.4669 60.0016 32.0000 1.9826 1.9845 417.9754 418.4552 0.0720 -1.0000 -1.0000 5328731 1582638845.90 151.4669 60.0016 32.0000 1.9834 1.9853 417.9215 418.4019 0.0721 -1.0000 -1.0000 5328794 1582638846.00 151.4669 60.0016 32.0000 1.9828 1.9846 417.9578 418.4386 0.0722 -1.0000 -1.0000 5328856 1582638846.10 151.4669 60.0016 32.0000 1.9827 1.9846 417.9962 418.4773 0.0722 -1.0000 -1.0000 5328934 1582638846.20 151.4669 60.0016 32.0000 1.9820 1.9839 418.0558 418.5362 0.0721 -1.0000 -1.0000 5328997 1582638846.30 151.4669 60.0016 32.0000 1.9831 1.9849 417.9112 418.3919 0.0721 -1.0000 -1.0000 5329075 1582638846.40 151.3745 60.0016 32.0000 1.9826 1.9845 417.8200 418.3012 0.0723 -1.0000 -1.0000 5329153 1582638846.50 151.3745 60.0016 32.0000 1.9829 1.9848 417.6822 418.1628 0.0722 -1.0000 -1.0000 5329216 1582638846.60 151.3745 60.0016 32.0000 1.9829 1.9848 417.9060 418.3868 0.0722 -1.0000 -1.0000 5329278 1582638846.70 151.3745 60.0016 32.0000 1.9827 1.9845 418.0259 418.5072 0.0722 -1.0000 -1.0000 5329356 1582638846.80 151.3745 60.0016 32.0000 1.9828 1.9846 417.9182 418.3996 0.0723 -1.0000 -1.0000 5329419 1582638846.90 151.3745 60.0016 32.0000 1.9832 1.9851 417.7451 418.2274 0.0725 -1.0000 -1.0000 5329481 1582638847.00 151.4239 60.0016 32.0000 1.9834 1.9853 417.8164 418.2992 0.0725 -1.0000 -1.0000 5329560 1582638847.10 151.5526 60.0016 32.0000 1.9833 1.9852 417.9698 418.4527 0.0725 -1.0000 -1.0000 5329622 1582638847.20 151.5526 60.0016 32.0000 1.9828 1.9847 417.9803 418.4645 0.0727 -1.0000 -1.0000 5329684 1582638847.30 151.5526 60.0016 32.0000 1.9821 1.9840 417.9122 418.3954 0.0724 -1.0000 -1.0000 5329747 1582638847.40 151.5526 60.0016 32.0000 1.9836 1.9855 417.8360 418.3171 0.0722 -1.0000 -1.0000 5329887 1582638847.50 151.5526 60.0016 32.0000 1.9834 1.9853 417.9644 418.4448 0.0721 -1.0000 -1.0000 5329950 1582638847.60 151.5526 60.0016 32.0000 1.9831 1.9850 418.1182 418.5994 0.0722 -1.0000 -1.0000 5330012 1582638847.70 151.5526 60.0016 32.0000 1.9833 1.9852 418.0060 418.4868 0.0722 -1.0000 -1.0000 5330075 1582638847.80 151.5526 60.0016 32.0000 1.9841 1.9860 417.9378 418.4184 0.0721 -1.0000 -1.0000 5330153 1582638847.90 151.5526 60.0016 32.0000 1.9841 1.9860 417.9477 418.4283 0.0721 -1.0000 -1.0000 5330606 1582638848.00 151.5526 60.0016 32.0000 1.9831 1.9850 418.0560 418.5355 0.0720 -1.0000 -1.0000 5330669 1582638848.10 151.6023 60.0016 32.0000 1.9836 1.9855 418.1688 418.6488 0.0720 -1.0000 -1.0000 5330747 1582638848.20 151.7207 60.0016 32.0000 1.9833 1.9852 417.9996 418.4787 0.0720 -1.0000 -1.0000 5330809 1582638848.30 151.7207 60.0016 32.0000 1.9845 1.9863 417.8867 418.3673 0.0721 -1.0000 -1.0000 5330872 1582638848.40 151.7207 60.0016 32.0000 1.9849 1.9867 417.9144 418.3941 0.0720 -1.0000 -1.0000 5330934 1582638848.50 151.7207 60.0016 32.0000 1.9843 1.9862 418.0796 418.5600 0.0721 -1.0000 -1.0000 5330997 1582638848.60 151.7207 60.0016 32.0000 1.9845 1.9864 418.1437 418.6237 0.0720 -1.0000 -1.0000 5331060 1582638848.70 151.7207 60.0016 32.0000 1.9848 1.9867 417.9452 418.4253 0.0720 -1.0000 -1.0000 5331137 1582638848.80 151.7207 60.0016 32.0000 1.9843 1.9862 417.8465 418.3254 0.0719 -1.0000 -1.0000 5331200 1582638848.90 151.5927 60.0016 32.0000 1.9846 1.9865 417.8621 418.3433 0.0722 -1.0000 -1.0000 5331325 1582638849.00 151.5927 60.0016 32.0000 1.9844 1.9862 417.9973 418.4783 0.0722 -1.0000 -1.0000 5331403 1582638849.10 151.5927 60.0016 32.0000 1.9831 1.9850 418.1514 418.6330 0.0722 -1.0000 -1.0000 5331466 1582638849.20 151.5927 60.0016 32.0000 1.9838 1.9857 418.0986 418.5780 0.0719 -1.0000 -1.0000 5331528 1582638849.30 151.5927 60.0016 32.0000 1.9841 1.9860 417.9582 418.4375 0.0718 -1.0000 -1.0000 5331606 1582638849.40 151.5927 60.0016 32.0000 1.9849 1.9867 417.9743 418.4516 0.0717 -1.0000 -1.0000 5332106 1582638849.50 151.5927 60.0016 32.0000 1.9846 1.9864 418.1058 418.5837 0.0717 -1.0000 -1.0000 5332169 1582638849.60 151.5141 60.0014 32.0000 1.9837 1.9856 418.0487 418.5274 0.0719 -1.0000 -1.0000 5332231 1582638849.70 151.5141 60.0014 32.0000 1.9841 1.9860 418.0515 418.5310 0.0719 -1.0000 -1.0000 5332294 1582638849.80 151.5141 60.0014 32.0000 1.9848 1.9867 417.8699 418.3495 0.0721 -1.0000 -1.0000 5332372 1582638849.90 151.5141 60.0014 32.0000 1.9840 1.9859 417.9287 418.4093 0.0721 -1.0000 -1.0000 5332434 1582638850.00 151.5141 60.0014 32.0000 1.9830 1.9849 417.9791 418.4598 0.0721 -1.0000 -1.0000 5332497 1582638850.10 151.5089 60.0014 32.0000 1.9834 1.9853 417.9806 418.4599 0.0719 -1.0000 -1.0000 5332575 1582638850.20 151.5065 60.0014 32.0000 1.9845 1.9864 417.8873 418.3662 0.0719 -1.0000 -1.0000 5332637 1582638850.30 151.5065 60.0014 32.0000 1.9839 1.9858 417.8320 418.3119 0.0721 -1.0000 -1.0000 5332700 1582638850.40 151.5065 60.0014 32.0000 1.9832 1.9851 417.8500 418.3289 0.0718 -1.0000 -1.0000 5332778 1582638850.50 151.5065 60.0014 32.0000 1.9828 1.9846 418.0575 418.5358 0.0718 -1.0000 -1.0000 5333387 1582638850.60 151.5062 60.0014 32.0000 1.9831 1.9850 417.9586 418.4374 0.0719 -1.0000 -1.0000 5333450 1582638850.70 151.4383 60.0014 32.0000 1.9837 1.9855 417.8295 418.3093 0.0720 -1.0000 -1.0000 5333528 1582638850.80 151.4383 60.0014 32.0000 1.9833 1.9852 417.9285 418.4060 0.0717 -1.0000 -1.0000 5333590 1582638850.90 151.4383 60.0014 32.0000 1.9827 1.9845 418.0484 418.5262 0.0718 -1.0000 -1.0000 5333653 1582638851.00 151.4383 60.0014 32.0000 1.9831 1.9850 417.8928 418.3712 0.0718 -1.0000 -1.0000 5333731 1582638851.10 151.4383 60.0014 32.0000 1.9837 1.9856 417.7700 418.2487 0.0718 -1.0000 -1.0000 5333794 1582638851.20 151.4460 60.0014 32.0000 1.9848 1.9867 417.7959 418.2732 0.0717 -1.0000 -1.0000 5333856 1582638851.30 151.4478 60.0014 32.0000 1.9837 1.9855 417.8647 418.3425 0.0718 -1.0000 -1.0000 5333934 1582638851.40 151.4478 60.0014 32.0000 1.9833 1.9851 418.0140 418.4933 0.0720 -1.0000 -1.0000 5333997 1582638851.50 151.4478 60.0014 32.0000 1.9826 1.9845 417.9874 418.4671 0.0720 -1.0000 -1.0000 5334137 1582638851.60 151.4478 60.0014 32.0000 1.9841 1.9860 417.8406 418.3201 0.0720 -1.0000 -1.0000 5334200 1582638851.70 151.4478 60.0014 32.0000 1.9839 1.9858 417.7476 418.2270 0.0720 -1.0000 -1.0000 5334262 1582638851.80 151.5031 60.0014 32.0000 1.9830 1.9849 417.9844 418.4642 0.0720 -1.0000 -1.0000 5334340 1582638851.90 151.5049 60.0014 32.0000 1.9831 1.9850 417.9311 418.4104 0.0719 -1.0000 -1.0000 5334403 1582638852.00 151.5049 60.0014 32.0000 1.9839 1.9857 417.8176 418.2970 0.0720 -1.0000 -1.0000 5334653 1582638852.10 151.5049 60.0014 32.0000 1.9843 1.9861 417.8758 418.3543 0.0718 -1.0000 -1.0000 5334716 1582638852.20 151.5049 60.0014 32.0000 1.9836 1.9855 418.0659 418.5462 0.0721 -1.0000 -1.0000 5334778 1582638852.30 151.5049 60.0014 32.0000 1.9832 1.9851 418.0527 418.5337 0.0722 -1.0000 -1.0000 5334841 1582638852.40 151.5049 60.0014 32.0000 1.9834 1.9853 417.9853 418.4657 0.0720 -1.0000 -1.0000 5334919 1582638852.50 151.5049 60.0014 32.0000 1.9846 1.9865 417.7530 418.2344 0.0722 -1.0000 -1.0000 5335106 1582638852.60 151.5049 60.0014 32.0000 1.9845 1.9864 417.8890 418.3691 0.0720 -1.0000 -1.0000 5335169 1582638852.70 151.5049 60.0014 32.0000 1.9842 1.9861 417.9361 418.4151 0.0718 -1.0000 -1.0000 5335231 1582638852.80 151.5049 60.0014 32.0000 1.9832 1.9850 418.0296 418.5095 0.0720 -1.0000 -1.0000 5335309 1582638852.90 151.4799 60.0014 32.0000 1.9833 1.9852 417.9793 418.4580 0.0719 -1.0000 -1.0000 5335372 1582638853.00 151.4757 60.0014 32.0000 1.9838 1.9857 417.8021 418.2813 0.0719 -1.0000 -1.0000 5335434 1582638853.10 151.4757 60.0014 32.0000 1.9834 1.9853 417.9643 418.4440 0.0721 -1.0000 -1.0000 5335887 1582638853.20 151.4757 60.0014 32.0000 1.9834 1.9853 418.0609 418.5416 0.0721 -1.0000 -1.0000 5335950 1582638853.30 151.4757 60.0014 32.0000 1.9837 1.9856 417.9774 418.4574 0.0720 -1.0000 -1.0000 5336028 1582638853.40 151.4757 60.0014 32.0000 1.9834 1.9853 417.8636 418.3437 0.0721 -1.0000 -1.0000 5336090 1582638853.50 151.4953 60.0014 32.0000 1.9839 1.9858 417.7568 418.2366 0.0720 -1.0000 -1.0000 5336169 1582638853.60 151.4953 60.0014 32.0000 1.9837 1.9856 417.8014 418.2806 0.0719 -1.0000 -1.0000 5336356 1582638853.70 151.4953 60.0014 32.0000 1.9830 1.9849 417.8595 418.3400 0.0723 -1.0000 -1.0000 5336419 1582638853.80 151.4953 60.0014 32.0000 1.9834 1.9853 417.9717 418.4519 0.0721 -1.0000 -1.0000 5336481 1582638853.90 151.4953 60.0014 32.0000 1.9842 1.9861 417.8904 418.3723 0.0724 -1.0000 -1.0000 5336544 1582638854.00 151.5016 60.0014 32.0000 1.9839 1.9858 417.7400 418.2213 0.0722 -1.0000 -1.0000 5336637 1582638854.10 151.5016 60.0014 32.0000 1.9834 1.9852 417.9808 418.4607 0.0720 -1.0000 -1.0000 5336872 1582638854.20 151.5016 60.0014 32.0000 1.9829 1.9847 417.9443 418.4244 0.0721 -1.0000 -1.0000 5336934 1582638854.30 151.5016 60.0014 32.0000 1.9841 1.9860 417.9331 418.4124 0.0719 -1.0000 -1.0000 5336997 1582638854.40 151.5016 60.0014 32.0000 1.9841 1.9860 417.8275 418.3065 0.0721 -1.0000 -1.0000 5337075 1582638854.50 151.5002 60.0014 32.0000 1.9835 1.9853 417.8232 418.3017 0.0718 -1.0000 -1.0000 5337153 1582638854.60 151.4834 60.0014 32.0000 1.9828 1.9847 417.9643 418.4440 0.0720 -1.0000 -1.0000 5337216 1582638854.70 151.4834 60.0014 32.0000 1.9830 1.9848 417.9017 418.3812 0.0720 -1.0000 -1.0000 5337278 1582638854.80 151.4834 60.0014 32.0000 1.9839 1.9858 417.7429 418.2230 0.0721 -1.0000 -1.0000 5337341 1582638854.90 151.4834 60.0014 32.0000 1.9839 1.9858 417.8268 418.3067 0.0721 -1.0000 -1.0000 5337403 1582638855.00 151.4834 60.0014 32.0000 1.9832 1.9851 417.8356 418.3167 0.0722 -1.0000 -1.0000 5337481 1582638855.10 151.4753 60.0016 32.0000 1.9834 1.9853 418.0048 418.4854 0.0721 -1.0000 -1.0000 5337919 1582638855.20 151.4666 60.0018 32.0000 1.9834 1.9852 418.0038 418.4837 0.0720 -1.0000 -1.0000 5337981 1582638855.30 151.4666 60.0018 32.0000 1.9834 1.9853 417.8617 418.3422 0.0721 -1.0000 -1.0000 5338044 1582638855.40 151.4666 60.0018 32.0000 1.9836 1.9855 417.8852 418.3656 0.0722 -1.0000 -1.0000 5338106 1582638855.50 151.4666 60.0018 32.0000 1.9836 1.9855 417.9909 418.4722 0.0723 -1.0000 -1.0000 5338184 1582638855.60 151.4664 60.0018 32.0000 1.9836 1.9855 417.8904 418.3714 0.0722 -1.0000 -1.0000 5338403 1582638855.70 151.4646 60.0018 32.0000 1.9842 1.9860 417.7622 418.2424 0.0721 -1.0000 -1.0000 5338465 1582638855.80 151.4646 60.0018 32.0000 1.9837 1.9856 417.7915 418.2708 0.0720 -1.0000 -1.0000 5338544 1582638855.90 151.4646 60.0018 32.0000 1.9837 1.9856 417.9171 418.3967 0.0720 -1.0000 -1.0000 5338606 1582638856.00 151.4646 60.0018 32.0000 1.9832 1.9850 417.9790 418.4600 0.0722 -1.0000 -1.0000 5338669 1582638856.10 151.4646 60.0018 32.0000 1.9836 1.9855 418.0341 418.5143 0.0721 -1.0000 -1.0000 5338747 1582638856.20 151.4833 60.0018 32.0000 1.9836 1.9854 417.8698 418.3504 0.0721 -1.0000 -1.0000 5338856 1582638856.30 151.4881 60.0018 32.0000 1.9843 1.9862 417.7526 418.2316 0.0719 -1.0000 -1.0000 5338919 1582638856.40 151.4881 60.0018 32.0000 1.9836 1.9855 417.8462 418.3260 0.0720 -1.0000 -1.0000 5338981 1582638856.50 151.4881 60.0018 32.0000 1.9838 1.9857 418.0773 418.5567 0.0719 -1.0000 -1.0000 5339044 1582638856.60 151.4881 60.0018 32.0000 1.9832 1.9851 418.0050 418.4854 0.0722 -1.0000 -1.0000 5339106 1582638856.70 151.4881 60.0018 32.0000 1.9842 1.9861 417.8114 418.2926 0.0723 -1.0000 -1.0000 5339372 1582638856.80 151.4876 60.0018 32.0000 1.9842 1.9861 417.8822 418.3631 0.0722 -1.0000 -1.0000 5339434 1582638856.90 151.4876 60.0018 32.0000 1.9832 1.9851 417.9778 418.4587 0.0722 -1.0000 -1.0000 5339497 1582638857.00 151.4876 60.0018 32.0000 1.9830 1.9849 417.9806 418.4602 0.0720 -1.0000 -1.0000 5339575 1582638857.10 151.4876 60.0018 32.0000 1.9834 1.9853 417.9931 418.4746 0.0722 -1.0000 -1.0000 5339637 1582638857.20 151.4876 60.0018 32.0000 1.9847 1.9866 417.9401 418.4200 0.0720 -1.0000 -1.0000 5339700 1582638857.30 151.4876 60.0018 32.0000 1.9840 1.9859 417.8970 418.3765 0.0720 -1.0000 -1.0000 5339778 1582638857.40 151.5131 60.0018 32.0000 1.9836 1.9855 417.9951 418.4764 0.0721 -1.0000 -1.0000 5339841 1582638857.50 151.5131 60.0018 32.0000 1.9833 1.9852 418.0506 418.5304 0.0721 -1.0000 -1.0000 5339903 1582638857.60 151.5131 60.0018 32.0000 1.9834 1.9852 417.9615 418.4420 0.0721 -1.0000 -1.0000 5339966 1582638857.70 151.5131 60.0018 32.0000 1.9843 1.9861 417.8504 418.3303 0.0720 -1.0000 -1.0000 5340106 1582638857.80 151.5131 60.0018 32.0000 1.9841 1.9860 417.9350 418.4151 0.0721 -1.0000 -1.0000 5340184 1582638857.90 151.5015 60.0018 32.0000 1.9841 1.9859 418.0217 418.5022 0.0721 -1.0000 -1.0000 5340247 1582638858.00 151.4714 60.0018 32.0000 1.9840 1.9859 417.8573 418.3385 0.0723 -1.0000 -1.0000 5340309 1582638858.10 151.4714 60.0018 32.0000 1.9840 1.9859 417.8620 418.3436 0.0722 -1.0000 -1.0000 5340387 1582638858.20 151.4714 60.0018 32.0000 1.9834 1.9853 417.7610 418.2411 0.0721 -1.0000 -1.0000 5341169 1582638858.30 151.4714 60.0018 32.0000 1.9831 1.9850 417.8309 418.3111 0.0721 -1.0000 -1.0000 5341231 1582638858.40 151.4714 60.0018 32.0000 1.9826 1.9845 417.9144 418.3967 0.0723 -1.0000 -1.0000 5341294 1582638858.50 151.4478 60.0018 32.0000 1.9836 1.9855 417.9868 418.4672 0.0721 -1.0000 -1.0000 5341372 1582638858.60 151.4478 60.0018 32.0000 1.9831 1.9850 417.7971 418.2782 0.0723 -1.0000 -1.0000 5341434 1582638858.70 151.4478 60.0018 32.0000 1.9834 1.9853 417.7746 418.2570 0.0724 -1.0000 -1.0000 5341497 1582638858.80 151.4478 60.0018 32.0000 1.9828 1.9846 418.0342 418.5158 0.0723 -1.0000 -1.0000 5341575 1582638858.90 151.4478 60.0018 32.0000 1.9831 1.9850 418.1210 418.6027 0.0723 -1.0000 -1.0000 5341637 1582638859.00 151.4363 60.0018 32.0000 1.9827 1.9846 418.0443 418.5262 0.0723 -1.0000 -1.0000 5341700 1582638859.10 151.4201 60.0018 32.0000 1.9828 1.9847 417.8619 418.3437 0.0723 -1.0000 -1.0000 5341762 1582638859.20 151.4201 60.0018 32.0000 1.9835 1.9854 417.8379 418.3186 0.0721 -1.0000 -1.0000 5341841 1582638859.30 151.4201 60.0018 32.0000 1.9836 1.9855 417.7208 418.2013 0.0722 -1.0000 -1.0000 5341903 1582638859.40 151.4201 60.0018 32.0000 1.9834 1.9852 417.8604 418.3408 0.0721 -1.0000 -1.0000 5341965 1582638859.50 151.4201 60.0018 32.0000 1.9830 1.9849 417.9474 418.4272 0.0720 -1.0000 -1.0000 5342044 1582638859.60 151.3852 60.0016 32.0000 1.9831 1.9849 417.9104 418.3904 0.0721 -1.0000 -1.0000 5342106 1582638859.70 151.3839 60.0016 32.0000 1.9832 1.9850 417.9273 418.4077 0.0722 -1.0000 -1.0000 5342169 1582638859.80 151.3839 60.0016 32.0000 1.9828 1.9847 417.7830 418.2635 0.0721 -1.0000 -1.0000 5342372 1582638859.90 151.3839 60.0016 32.0000 1.9834 1.9853 417.8663 418.3469 0.0722 -1.0000 -1.0000 5342434 1582638860.00 151.3839 60.0016 32.0000 1.9821 1.9840 418.0274 418.5087 0.0722 -1.0000 -1.0000 5342497 1582638860.10 151.3839 60.0016 32.0000 1.9827 1.9846 417.8936 418.3734 0.0719 -1.0000 -1.0000 5342575 1582638860.20 151.3839 60.0016 32.0000 1.9837 1.9856 417.8809 418.3592 0.0718 -1.0000 -1.0000 5342637 1582638860.30 151.3839 60.0016 32.0000 1.9839 1.9857 417.8429 418.3227 0.0721 -1.0000 -1.0000 5342872 1582638860.40 151.3839 60.0016 32.0000 1.9834 1.9853 417.9488 418.4300 0.0722 -1.0000 -1.0000 5342950 1582638860.50 151.3839 60.0016 32.0000 1.9825 1.9844 418.0619 418.5425 0.0720 -1.0000 -1.0000 5343013 1582638860.60 151.3839 60.0016 32.0000 1.9830 1.9849 417.9248 418.4056 0.0723 -1.0000 -1.0000 5343075 1582638860.70 151.4304 60.0016 32.0000 1.9835 1.9854 417.8278 418.3087 0.0722 -1.0000 -1.0000 5343153 1582638860.80 151.4416 60.0016 32.0000 1.9835 1.9854 417.8170 418.2970 0.0721 -1.0000 -1.0000 5343387 1582638860.90 151.4416 60.0016 32.0000 1.9830 1.9849 417.9078 418.3878 0.0720 -1.0000 -1.0000 5343450 1582638861.00 151.4416 60.0016 32.0000 1.9827 1.9846 417.9599 418.4421 0.0725 -1.0000 -1.0000 5343528 1582638861.10 151.4416 60.0016 32.0000 1.9832 1.9851 417.8729 418.3553 0.0723 -1.0000 -1.0000 5343590 1582638861.20 151.4416 60.0016 32.0000 1.9837 1.9855 417.7669 418.2473 0.0722 -1.0000 -1.0000 5343653 1582638861.30 151.4275 60.0016 32.0000 1.9832 1.9850 417.8503 418.3312 0.0722 -1.0000 -1.0000 5343731 1582638861.40 151.4207 60.0016 32.0000 1.9825 1.9844 417.8920 418.3719 0.0721 -1.0000 -1.0000 5343794 1582638861.50 151.4207 60.0016 32.0000 1.9825 1.9844 418.0293 418.5117 0.0723 -1.0000 -1.0000 5343856 1582638861.60 151.4207 60.0016 32.0000 1.9835 1.9853 417.8610 418.3424 0.0723 -1.0000 -1.0000 5343919 1582638861.70 151.4207 60.0016 32.0000 1.9835 1.9853 417.7746 418.2559 0.0723 -1.0000 -1.0000 5343981 1582638861.80 151.4207 60.0016 32.0000 1.9840 1.9859 417.7855 418.2660 0.0721 -1.0000 -1.0000 5344856 1582638861.90 151.4339 60.0016 32.0000 1.9827 1.9846 418.0715 418.5518 0.0721 -1.0000 -1.0000 5344966 1582638862.00 151.4365 60.0016 32.0000 1.9831 1.9850 418.0422 418.5229 0.0721 -1.0000 -1.0000 5345028 1582638862.10 151.4365 60.0016 32.0000 1.9829 1.9848 417.9361 418.4179 0.0723 -1.0000 -1.0000 5345090 1582638862.20 151.4365 60.0016 32.0000 1.9832 1.9850 417.9096 418.3904 0.0722 -1.0000 -1.0000 5345153 1582638862.30 151.4365 60.0016 32.0000 1.9833 1.9851 417.9220 418.4031 0.0722 -1.0000 -1.0000 5345216 1582638862.40 151.4435 60.0016 32.0000 1.9829 1.9848 418.0461 418.5272 0.0722 -1.0000 -1.0000 5345294 1582638862.50 151.4899 60.0016 32.0000 1.9829 1.9848 418.0312 418.5112 0.0720 -1.0000 -1.0000 5345356 1582638862.60 151.4899 60.0016 32.0000 1.9842 1.9861 418.0247 418.5050 0.0721 -1.0000 -1.0000 5345419 1582638862.70 151.4899 60.0016 32.0000 1.9835 1.9854 417.8666 418.3471 0.0722 -1.0000 -1.0000 5345497 1582638862.80 151.4899 60.0016 32.0000 1.9844 1.9863 417.7811 418.2620 0.0722 -1.0000 -1.0000 5345560 1582638862.90 151.4899 60.0016 32.0000 1.9844 1.9862 417.8916 418.3731 0.0723 -1.0000 -1.0000 5345887 1582638863.00 151.4658 60.0016 32.0000 1.9831 1.9850 418.0026 418.4844 0.0723 -1.0000 -1.0000 5345950 1582638863.10 151.4658 60.0016 32.0000 1.9822 1.9841 418.0363 418.5191 0.0725 -1.0000 -1.0000 5346012 1582638863.20 151.4658 60.0016 32.0000 1.9831 1.9850 418.0201 418.5030 0.0725 -1.0000 -1.0000 5346090 1582638863.30 151.4658 60.0016 32.0000 1.9840 1.9858 417.9399 418.4230 0.0725 -1.0000 -1.0000 5346153 1582638863.40 151.4658 60.0016 32.0000 1.9837 1.9856 418.0126 418.4957 0.0724 -1.0000 -1.0000 5346215 1582638863.50 151.4808 60.0016 32.0000 1.9832 1.9851 417.9811 418.4630 0.0724 -1.0000 -1.0000 5346294 1582638863.60 151.4862 60.0016 32.0000 1.9830 1.9849 418.0584 418.5411 0.0725 -1.0000 -1.0000 5346356 1582638863.70 151.4862 60.0016 32.0000 1.9838 1.9857 417.9740 418.4572 0.0724 -1.0000 -1.0000 5346419 1582638863.80 151.4862 60.0016 32.0000 1.9842 1.9861 417.8855 418.3689 0.0726 -1.0000 -1.0000 5346497 1582638863.90 151.4862 60.0016 32.0000 1.9843 1.9862 417.9071 418.3895 0.0723 -1.0000 -1.0000 5346559 1582638864.00 151.4862 60.0016 32.0000 1.9833 1.9852 418.0482 418.5306 0.0724 -1.0000 -1.0000 5346622 1582638864.10 151.4862 60.0016 32.0000 1.9834 1.9853 418.0398 418.5212 0.0723 -1.0000 -1.0000 5346700 1582638864.20 151.4862 60.0016 32.0000 1.9838 1.9857 417.9002 418.3824 0.0723 -1.0000 -1.0000 5346763 1582638864.30 151.4862 60.0016 32.0000 1.9841 1.9860 417.8383 418.3189 0.0721 -1.0000 -1.0000 5346825 1582638864.40 151.4862 60.0016 32.0000 1.9838 1.9857 417.9774 418.4578 0.0722 -1.0000 -1.0000 5346903 1582638864.50 151.4862 60.0016 32.0000 1.9831 1.9850 418.0406 418.5221 0.0723 -1.0000 -1.0000 5346966 1582638864.60 151.4964 60.0014 32.0000 1.9834 1.9853 418.0328 418.5136 0.0721 -1.0000 -1.0000 5347028 1582638864.70 151.4535 60.0014 32.0000 1.9844 1.9863 417.8474 418.3292 0.0724 -1.0000 -1.0000 5347106 1582638864.80 151.4535 60.0014 32.0000 1.9843 1.9862 417.9505 418.4326 0.0722 -1.0000 -1.0000 5347169 1582638864.90 151.4535 60.0014 32.0000 1.9847 1.9866 418.0570 418.5393 0.0723 -1.0000 -1.0000 5347231 1582638865.00 151.4535 60.0014 32.0000 1.9837 1.9855 418.0530 418.5345 0.0722 -1.0000 -1.0000 5347294 1582638865.10 151.4535 60.0014 32.0000 1.9837 1.9856 417.9843 418.4649 0.0721 -1.0000 -1.0000 5347356 1582638865.20 151.4535 60.0014 32.0000 1.9844 1.9862 417.8779 418.3585 0.0722 -1.0000 -1.0000 5347419 1582638865.30 151.4535 60.0014 32.0000 1.9842 1.9860 417.8483 418.3289 0.0721 -1.0000 -1.0000 5347497 1582638865.40 151.4535 60.0014 32.0000 1.9834 1.9853 418.0143 418.4954 0.0722 -1.0000 -1.0000 5347981 1582638865.50 151.4535 60.0014 32.0000 1.9829 1.9848 418.0830 418.5644 0.0723 -1.0000 -1.0000 5348059 1582638865.60 151.4535 60.0014 32.0000 1.9837 1.9856 418.0159 418.4966 0.0721 -1.0000 -1.0000 5348122 1582638865.70 151.4535 60.0014 32.0000 1.9841 1.9860 418.0090 418.4899 0.0722 -1.0000 -1.0000 5348184 1582638865.80 151.4831 60.0014 32.0000 1.9833 1.9852 418.0349 418.5169 0.0723 -1.0000 -1.0000 5348247 1582638865.90 151.4831 60.0014 32.0000 1.9843 1.9862 418.0324 418.5138 0.0722 -1.0000 -1.0000 5348309 1582638866.00 151.4831 60.0014 32.0000 1.9834 1.9853 417.9091 418.3900 0.0722 -1.0000 -1.0000 5348403 1582638866.10 151.4831 60.0014 32.0000 1.9840 1.9859 417.8288 418.3094 0.0721 -1.0000 -1.0000 5348465 1582638866.20 151.4831 60.0014 32.0000 1.9833 1.9852 417.8789 418.3596 0.0722 -1.0000 -1.0000 5348528 1582638866.30 151.4704 60.0014 32.0000 1.9836 1.9855 417.9288 418.4101 0.0723 -1.0000 -1.0000 5348590 1582638866.40 151.4682 60.0014 32.0000 1.9824 1.9843 418.0480 418.5301 0.0723 -1.0000 -1.0000 5348872 1582638866.50 151.4682 60.0014 32.0000 1.9831 1.9850 417.9139 418.3945 0.0722 -1.0000 -1.0000 5348934 1582638866.60 151.4682 60.0014 32.0000 1.9846 1.9865 417.8617 418.3437 0.0724 -1.0000 -1.0000 5348997 1582638866.70 151.4682 60.0014 32.0000 1.9846 1.9865 417.8188 418.2999 0.0722 -1.0000 -1.0000 5349075 1582638866.80 151.4682 60.0014 32.0000 1.9838 1.9857 417.9753 418.4558 0.0721 -1.0000 -1.0000 5349137 1582638866.90 151.4682 60.0014 32.0000 1.9838 1.9857 417.9156 418.3964 0.0722 -1.0000 -1.0000 5349200 1582638867.00 151.4682 60.0014 32.0000 1.9842 1.9861 417.7829 418.2642 0.0723 -1.0000 -1.0000 5349387 1582638867.10 151.4682 60.0014 32.0000 1.9842 1.9861 417.7952 418.2763 0.0722 -1.0000 -1.0000 5349450 1582638867.20 151.4754 60.0014 32.0000 1.9839 1.9858 418.0176 418.4991 0.0723 -1.0000 -1.0000 5349512 1582638867.30 151.4786 60.0014 32.0000 1.9832 1.9851 418.1635 418.6455 0.0723 -1.0000 -1.0000 5349590 1582638867.40 151.4786 60.0014 32.0000 1.9838 1.9856 417.9703 418.4515 0.0722 -1.0000 -1.0000 5349653 1582638867.50 151.4786 60.0014 32.0000 1.9842 1.9860 417.8931 418.3746 0.0723 -1.0000 -1.0000 5349887 1582638867.60 151.4786 60.0014 32.0000 1.9835 1.9854 417.8088 418.2891 0.0721 -1.0000 -1.0000 5349950 1582638867.70 151.4786 60.0014 32.0000 1.9828 1.9847 418.0578 418.5385 0.0721 -1.0000 -1.0000 5350028 1582638867.80 151.4786 60.0014 32.0000 1.9837 1.9856 418.0577 418.5389 0.0723 -1.0000 -1.0000 5350090 1582638867.90 151.4576 60.0014 32.0000 1.9838 1.9857 418.0369 418.5179 0.0722 -1.0000 -1.0000 5350153 1582638868.00 151.4347 60.0014 32.0000 1.9840 1.9859 417.8824 418.3634 0.0722 -1.0000 -1.0000 5350403 1582638868.10 151.4347 60.0014 32.0000 1.9836 1.9855 418.1075 418.5890 0.0722 -1.0000 -1.0000 5350481 1582638868.20 151.4543 60.0014 32.0000 1.9834 1.9853 418.0690 418.5504 0.0723 -1.0000 -1.0000 5350544 1582638868.30 151.4797 60.0014 32.0000 1.9836 1.9855 417.9232 418.4047 0.0723 -1.0000 -1.0000 5350606 1582638868.40 151.4797 60.0014 32.0000 1.9846 1.9864 417.9366 418.4180 0.0723 -1.0000 -1.0000 5350669 1582638868.50 151.4839 60.0014 32.0000 1.9838 1.9857 417.8846 418.3666 0.0724 -1.0000 -1.0000 5350903 1582638868.60 151.4839 60.0014 32.0000 1.9838 1.9856 418.0498 418.5312 0.0722 -1.0000 -1.0000 5350966 1582638868.70 151.4839 60.0014 32.0000 1.9832 1.9851 418.0560 418.5376 0.0723 -1.0000 -1.0000 5351028 1582638868.80 151.4839 60.0014 32.0000 1.9847 1.9866 418.0156 418.4973 0.0723 -1.0000 -1.0000 5351090 1582638868.90 151.4839 60.0014 32.0000 1.9841 1.9860 417.8916 418.3758 0.0727 -1.0000 -1.0000 5351153 1582638869.00 151.4823 60.0014 32.0000 1.9841 1.9860 417.9906 418.4745 0.0726 -1.0000 -1.0000 5351590 1582638869.10 151.4820 60.0014 32.0000 1.9834 1.9853 418.0090 418.4923 0.0725 -1.0000 -1.0000 5351653 1582638869.20 151.4820 60.0014 32.0000 1.9836 1.9855 417.9892 418.4726 0.0725 -1.0000 -1.0000 5351715 1582638869.30 151.4820 60.0014 32.0000 1.9844 1.9863 417.8774 418.3597 0.0723 -1.0000 -1.0000 5351794 1582638869.40 151.4820 60.0014 32.0000 1.9844 1.9863 417.8353 418.3162 0.0723 -1.0000 -1.0000 5351856 1582638869.50 151.4831 60.0014 32.0000 1.9839 1.9857 418.0282 418.5104 0.0722 -1.0000 -1.0000 5352653 1582638869.60 151.4929 60.0014 32.0000 1.9828 1.9847 418.1606 418.6430 0.0723 -1.0000 -1.0000 5352716 1582638869.70 151.4929 60.0014 32.0000 1.9835 1.9854 418.0074 418.4883 0.0722 -1.0000 -1.0000 5352778 1582638869.80 151.4929 60.0014 32.0000 1.9839 1.9858 417.9630 418.4441 0.0722 -1.0000 -1.0000 5352856 1582638869.90 151.4929 60.0014 32.0000 1.9841 1.9860 417.8897 418.3705 0.0722 -1.0000 -1.0000 5352934 1582638870.00 151.4929 60.0014 32.0000 1.9843 1.9862 418.0026 418.4836 0.0721 -1.0000 -1.0000 5352997 1582638870.10 151.5021 60.0013 32.0000 1.9840 1.9859 418.0918 418.5721 0.0721 -1.0000 -1.0000 5353060 1582638870.20 151.5021 60.0013 32.0000 1.9837 1.9856 418.1424 418.6246 0.0724 -1.0000 -1.0000 5353122 1582638870.30 151.5021 60.0013 32.0000 1.9840 1.9859 417.9557 418.4351 0.0720 -1.0000 -1.0000 5353184 1582638870.40 151.5021 60.0013 32.0000 1.9838 1.9857 417.8477 418.3273 0.0720 -1.0000 -1.0000 5353263 1582638870.50 151.5021 60.0013 32.0000 1.9840 1.9859 418.0551 418.5356 0.0721 -1.0000 -1.0000 5353325 1582638870.60 151.4986 60.0013 32.0000 1.9838 1.9857 418.0507 418.5322 0.0723 -1.0000 -1.0000 5353387 1582638870.70 151.4979 60.0013 32.0000 1.9845 1.9863 417.9751 418.4570 0.0723 -1.0000 -1.0000 5353466 1582638870.80 151.4979 60.0013 32.0000 1.9847 1.9866 417.8771 418.3583 0.0721 -1.0000 -1.0000 5353528 1582638870.90 151.4979 60.0013 32.0000 1.9841 1.9860 417.8591 418.3386 0.0720 -1.0000 -1.0000 5353590 1582638871.00 151.4979 60.0013 32.0000 1.9838 1.9857 418.0154 418.4964 0.0722 -1.0000 -1.0000 5353669 1582638871.10 151.4979 60.0013 32.0000 1.9827 1.9846 418.0329 418.5147 0.0723 -1.0000 -1.0000 5353731 1582638871.20 151.4758 60.0013 32.0000 1.9841 1.9860 418.0215 418.5039 0.0724 -1.0000 -1.0000 5353778 1582638871.30 151.4758 60.0013 32.0000 1.9844 1.9863 417.8335 418.3139 0.0721 -1.0000 -1.0000 5353856 1582638871.40 151.4758 60.0013 32.0000 1.9843 1.9862 417.8742 418.3554 0.0722 -1.0000 -1.0000 5353919 1582638871.50 151.4758 60.0013 32.0000 1.9837 1.9856 417.9898 418.4713 0.0723 -1.0000 -1.0000 5353997 1582638871.60 151.4758 60.0013 32.0000 1.9836 1.9854 418.0167 418.4989 0.0724 -1.0000 -1.0000 5354090 1582638871.70 151.4792 60.0013 32.0000 1.9841 1.9859 417.8889 418.3701 0.0722 -1.0000 -1.0000 5354153 1582638871.80 151.4676 60.0013 32.0000 1.9841 1.9859 417.9232 418.4047 0.0723 -1.0000 -1.0000 5354231 1582638871.90 151.4676 60.0013 32.0000 1.9842 1.9860 417.9628 418.4445 0.0723 -1.0000 -1.0000 5354309 1582638872.00 151.4676 60.0013 32.0000 1.9836 1.9855 418.0889 418.5698 0.0721 -1.0000 -1.0000 5354372 1582638872.10 151.4676 60.0013 32.0000 1.9840 1.9859 417.9762 418.4572 0.0722 -1.0000 -1.0000 5354450 1582638872.20 151.4676 60.0013 32.0000 1.9838 1.9857 417.8993 418.3805 0.0723 -1.0000 -1.0000 5354512 1582638872.30 151.4772 60.0013 32.0000 1.9844 1.9863 417.9192 418.4004 0.0722 -1.0000 -1.0000 5354575 1582638872.40 151.4789 60.0013 32.0000 1.9837 1.9856 417.9383 418.4197 0.0722 -1.0000 -1.0000 5354637 1582638872.50 151.4789 60.0013 32.0000 1.9827 1.9846 418.0723 418.5533 0.0722 -1.0000 -1.0000 5354700 1582638872.60 151.4789 60.0013 32.0000 1.9837 1.9856 418.0068 418.4887 0.0724 -1.0000 -1.0000 5355122 1582638872.70 151.4789 60.0013 32.0000 1.9840 1.9859 417.9235 418.4047 0.0722 -1.0000 -1.0000 5355200 1582638872.80 151.4789 60.0013 32.0000 1.9835 1.9854 418.0640 418.5458 0.0723 -1.0000 -1.0000 5355263 1582638872.90 151.5049 60.0013 32.0000 1.9828 1.9847 418.1195 418.6009 0.0723 -1.0000 -1.0000 5355325 1582638873.00 151.5049 60.0013 32.0000 1.9828 1.9847 418.0738 418.5560 0.0724 -1.0000 -1.0000 5355387 1582638873.10 151.5049 60.0013 32.0000 1.9844 1.9862 417.9980 418.4804 0.0724 -1.0000 -1.0000 5355450 1582638873.20 151.5049 60.0013 32.0000 1.9837 1.9856 417.8342 418.3157 0.0724 -1.0000 -1.0000 5355513 1582638873.30 151.5049 60.0013 32.0000 1.9837 1.9856 417.8588 418.3410 0.0724 -1.0000 -1.0000 5355590 1582638873.40 151.5049 60.0013 32.0000 1.9843 1.9861 417.9035 418.3846 0.0722 -1.0000 -1.0000 5355653 1582638873.50 151.5049 60.0013 32.0000 1.9838 1.9857 417.8984 418.3790 0.0722 -1.0000 -1.0000 5355731 1582638873.60 151.5049 60.0013 32.0000 1.9827 1.9846 417.9587 418.4404 0.0723 -1.0000 -1.0000 5355794 1582638873.70 151.5049 60.0013 32.0000 1.9830 1.9848 418.0812 418.5626 0.0722 -1.0000 -1.0000 5355887 1582638873.80 151.5049 60.0013 32.0000 1.9835 1.9854 417.9807 418.4611 0.0721 -1.0000 -1.0000 5355950 1582638873.90 151.4908 60.0013 32.0000 1.9839 1.9858 417.8481 418.3293 0.0723 -1.0000 -1.0000 5356012 1582638874.00 151.4687 60.0013 32.0000 1.9834 1.9853 418.0274 418.5084 0.0721 -1.0000 -1.0000 5356075 1582638874.10 151.4687 60.0013 32.0000 1.9833 1.9852 418.0488 418.5308 0.0723 -1.0000 -1.0000 5356153 1582638874.20 151.4721 60.0013 32.0000 1.9838 1.9856 417.8368 418.3178 0.0721 -1.0000 -1.0000 5356387 1582638874.30 151.4721 60.0013 32.0000 1.9835 1.9854 417.9610 418.4410 0.0721 -1.0000 -1.0000 5356450 1582638874.40 151.4721 60.0013 32.0000 1.9828 1.9847 418.0571 418.5385 0.0723 -1.0000 -1.0000 5356512 1582638874.50 151.4641 60.0013 32.0000 1.9832 1.9851 417.9976 418.4788 0.0723 -1.0000 -1.0000 5356575 1582638874.60 151.4641 60.0013 32.0000 1.9842 1.9861 417.8811 418.3631 0.0723 -1.0000 -1.0000 5356637 1582638874.70 151.4641 60.0013 32.0000 1.9838 1.9857 417.8671 418.3483 0.0722 -1.0000 -1.0000 5356887 1582638874.80 151.4641 60.0013 32.0000 1.9827 1.9846 418.0304 418.5116 0.0722 -1.0000 -1.0000 5356950 1582638874.90 151.4641 60.0013 32.0000 1.9829 1.9848 418.1011 418.5827 0.0724 -1.0000 -1.0000 5357013 1582638875.00 151.4641 60.0013 32.0000 1.9838 1.9857 418.0022 418.4853 0.0724 -1.0000 -1.0000 5357075 1582638875.10 151.4688 60.0016 32.0000 1.9840 1.9859 417.9788 418.4613 0.0725 -1.0000 -1.0000 5357153 1582638875.20 151.4688 60.0016 32.0000 1.9829 1.9848 417.9513 418.4346 0.0726 -1.0000 -1.0000 5357387 1582638875.30 151.4688 60.0016 32.0000 1.9837 1.9856 418.0477 418.5312 0.0724 -1.0000 -1.0000 5357450 1582638875.40 151.4688 60.0016 32.0000 1.9840 1.9858 418.0506 418.5327 0.0723 -1.0000 -1.0000 5357513 1582638875.50 151.4688 60.0016 32.0000 1.9842 1.9861 417.9669 418.4498 0.0725 -1.0000 -1.0000 5357590 1582638875.60 151.4660 60.0016 32.0000 1.9852 1.9871 417.8315 418.3139 0.0723 -1.0000 -1.0000 5357653 1582638875.70 151.4606 60.0016 32.0000 1.9844 1.9863 417.9900 418.4702 0.0720 -1.0000 -1.0000 5357903 1582638875.80 151.4606 60.0016 32.0000 1.9843 1.9861 418.0505 418.5307 0.0721 -1.0000 -1.0000 5357981 1582638875.90 151.4606 60.0016 32.0000 1.9841 1.9860 417.8698 418.3499 0.0721 -1.0000 -1.0000 5358044 1582638876.00 151.4606 60.0016 32.0000 1.9841 1.9860 417.8764 418.3570 0.0722 -1.0000 -1.0000 5358106 1582638876.10 151.4606 60.0016 32.0000 1.9837 1.9856 418.0117 418.4930 0.0723 -1.0000 -1.0000 5358184 1582638876.20 151.4606 60.0016 32.0000 1.9838 1.9857 418.0299 418.5114 0.0722 -1.0000 -1.0000 5359090 1582638876.30 151.4606 60.0016 32.0000 1.9838 1.9857 417.9709 418.4529 0.0724 -1.0000 -1.0000 5359153 1582638876.40 151.4606 60.0016 32.0000 1.9847 1.9866 417.8718 418.3536 0.0722 -1.0000 -1.0000 5359231 1582638876.50 151.4606 60.0016 32.0000 1.9841 1.9860 417.9453 418.4257 0.0722 -1.0000 -1.0000 5359294 1582638876.60 151.4606 60.0016 32.0000 1.9835 1.9853 418.1251 418.6053 0.0721 -1.0000 -1.0000 5359356 1582638876.70 151.4803 60.0016 32.0000 1.9834 1.9853 418.1401 418.6209 0.0722 -1.0000 -1.0000 5359419 1582638876.80 151.4975 60.0016 32.0000 1.9835 1.9853 418.0112 418.4923 0.0722 -1.0000 -1.0000 5359481 1582638876.90 151.4975 60.0016 32.0000 1.9841 1.9859 417.8751 418.3570 0.0723 -1.0000 -1.0000 5359544 1582638877.00 151.4975 60.0016 32.0000 1.9838 1.9856 417.9594 418.4389 0.0720 -1.0000 -1.0000 5359622 1582638877.10 151.4975 60.0016 32.0000 1.9832 1.9850 418.0821 418.5629 0.0721 -1.0000 -1.0000 5359684 1582638877.20 151.4975 60.0016 32.0000 1.9841 1.9860 418.0986 418.5796 0.0722 -1.0000 -1.0000 5359747 1582638877.30 151.5051 60.0016 32.0000 1.9835 1.9854 418.0225 418.5034 0.0722 -1.0000 -1.0000 5359825 1582638877.40 151.5051 60.0016 32.0000 1.9837 1.9855 417.9018 418.3829 0.0722 -1.0000 -1.0000 5359887 1582638877.50 151.5051 60.0016 32.0000 1.9825 1.9844 418.0081 418.4893 0.0722 -1.0000 -1.0000 5359950 1582638877.60 151.5051 60.0016 32.0000 1.9835 1.9853 418.0927 418.5741 0.0722 -1.0000 -1.0000 5400012 1582638877.70 151.5051 60.0016 32.0000 1.9842 1.9861 417.9244 418.4047 0.0721 -1.0000 -1.0000 5400137 1582638877.80 151.5269 60.0016 32.0000 1.9845 1.9864 417.8175 418.2979 0.0721 -1.0000 -1.0000 5400200 1582638877.90 151.5269 60.0016 32.0000 1.9841 1.9860 417.8867 418.3681 0.0723 -1.0000 -1.0000 5400262 1582638878.00 151.5269 60.0016 32.0000 1.9837 1.9856 418.0418 418.5222 0.0721 -1.0000 -1.0000 5400325 1582638878.10 151.5269 60.0016 32.0000 1.9831 1.9850 418.1013 418.5831 0.0724 -1.0000 -1.0000 5400403 1582638878.20 151.5269 60.0016 32.0000 1.9848 1.9867 417.9832 418.4651 0.0723 -1.0000 -1.0000 5400465 1582638878.30 151.5269 60.0016 32.0000 1.9845 1.9864 417.8751 418.3583 0.0725 -1.0000 -1.0000 5400637 1582638878.40 151.5269 60.0016 32.0000 1.9838 1.9857 417.9382 418.4195 0.0722 -1.0000 -1.0000 5400715 1582638878.50 151.5269 60.0016 32.0000 1.9839 1.9858 418.0299 418.5106 0.0721 -1.0000 -1.0000 5400778 1582638878.60 151.5269 60.0016 32.0000 1.9840 1.9858 417.9178 418.3989 0.0723 -1.0000 -1.0000 5400840 1582638878.70 151.5269 60.0016 32.0000 1.9847 1.9866 417.8393 418.3204 0.0723 -1.0000 -1.0000 5400919 1582638878.80 151.5269 60.0016 32.0000 1.9839 1.9858 417.9078 418.3894 0.0723 -1.0000 -1.0000 5401090 1582638878.90 151.4911 60.0016 32.0000 1.9838 1.9856 417.9958 418.4774 0.0723 -1.0000 -1.0000 5401153 1582638879.00 151.4911 60.0016 32.0000 1.9829 1.9848 418.1753 418.6564 0.0722 -1.0000 -1.0000 5401231 1582638879.10 151.4911 60.0016 32.0000 1.9839 1.9857 418.0448 418.5264 0.0723 -1.0000 -1.0000 5401294 1582638879.20 151.4911 60.0016 32.0000 1.9838 1.9857 417.9627 418.4443 0.0722 -1.0000 -1.0000 5401356 1582638879.30 151.4911 60.0016 32.0000 1.9847 1.9865 417.8509 418.3321 0.0723 -1.0000 -1.0000 5401872 1582638879.40 151.4911 60.0016 32.0000 1.9843 1.9861 418.0596 418.5423 0.0724 -1.0000 -1.0000 5401934 1582638879.50 151.4911 60.0016 32.0000 1.9840 1.9859 418.0967 418.5794 0.0724 -1.0000 -1.0000 5401997 1582638879.60 151.4911 60.0016 32.0000 1.9841 1.9859 418.0828 418.5645 0.0722 -1.0000 -1.0000 5402059 1582638879.70 151.4911 60.0016 32.0000 1.9840 1.9859 417.9474 418.4292 0.0723 -1.0000 -1.0000 5402122 1582638879.80 151.4911 60.0016 32.0000 1.9835 1.9854 417.9805 418.4611 0.0722 -1.0000 -1.0000 5402637 1582638879.90 151.4911 60.0016 32.0000 1.9836 1.9855 418.0485 418.5303 0.0724 -1.0000 -1.0000 5402700 1582638880.00 151.5277 60.0016 32.0000 1.9838 1.9857 417.9396 418.4215 0.0723 -1.0000 -1.0000 5402763 1582638880.10 151.5277 60.0016 32.0000 1.9849 1.9868 417.8471 418.3277 0.0722 -1.0000 -1.0000 5402825 1582638880.20 151.5277 60.0016 32.0000 1.9843 1.9862 417.8997 418.3813 0.0723 -1.0000 -1.0000 5402887 1582638880.30 151.5277 60.0016 32.0000 1.9839 1.9858 417.9999 418.4812 0.0722 -1.0000 -1.0000 5402950 1582638880.40 151.5277 60.0016 32.0000 1.9832 1.9850 418.0619 418.5432 0.0723 -1.0000 -1.0000 5403028 1582638880.50 151.5781 60.0013 32.0000 1.9839 1.9857 418.0046 418.4868 0.0723 -1.0000 -1.0000 5403090 1582638880.60 151.5913 60.0012 32.0000 1.9837 1.9856 417.8836 418.3655 0.0724 -1.0000 -1.0000 5403153 1582638880.70 151.5913 60.0012 32.0000 1.9841 1.9860 417.8866 418.3673 0.0721 -1.0000 -1.0000 5403231 1582638880.80 151.5913 60.0012 32.0000 1.9839 1.9858 417.9421 418.4225 0.0721 -1.0000 -1.0000 5403294 1582638880.90 151.5913 60.0012 32.0000 1.9829 1.9848 418.0242 418.5043 0.0719 -1.0000 -1.0000 5403356 1582638881.00 151.5904 60.0012 32.0000 1.9844 1.9863 417.8487 418.3282 0.0720 -1.0000 -1.0000 5403419 1582638881.10 151.5481 60.0012 32.0000 1.9840 1.9859 417.8565 418.3364 0.0720 -1.0000 -1.0000 5403481 1582638881.20 151.5481 60.0012 32.0000 1.9832 1.9850 417.9990 418.4799 0.0722 -1.0000 -1.0000 5403544 1582638881.30 151.5481 60.0012 32.0000 1.9827 1.9846 418.1069 418.5881 0.0722 -1.0000 -1.0000 5403637 1582638881.40 151.5503 60.0012 32.0000 1.9834 1.9853 418.0097 418.4899 0.0721 -1.0000 -1.0000 5403700 1582638881.50 151.5626 60.0012 32.0000 1.9834 1.9852 417.8772 418.3585 0.0722 -1.0000 -1.0000 5403763 1582638881.60 151.5937 60.0012 32.0000 1.9843 1.9862 417.8657 418.3466 0.0722 -1.0000 -1.0000 5403825 1582638881.70 151.5994 60.0012 32.0000 1.9831 1.9850 417.8066 418.2868 0.0721 -1.0000 -1.0000 5403887 1582638881.80 151.5994 60.0012 32.0000 1.9834 1.9852 418.0258 418.5060 0.0721 -1.0000 -1.0000 5403965 1582638881.90 151.5994 60.0012 32.0000 1.9827 1.9846 418.0571 418.5382 0.0722 -1.0000 -1.0000 5404153 1582638882.00 151.5994 60.0012 32.0000 1.9843 1.9862 417.8436 418.3239 0.0721 -1.0000 -1.0000 5404216 1582638882.10 151.6054 60.0012 32.0000 1.9843 1.9862 417.8675 418.3482 0.0721 -1.0000 -1.0000 5404278 1582638882.20 151.6673 60.0012 32.0000 1.9845 1.9863 417.9011 418.3810 0.0721 -1.0000 -1.0000 5404341 1582638882.30 151.6673 60.0012 32.0000 1.9844 1.9863 418.0979 418.5785 0.0721 -1.0000 -1.0000 5404403 1582638882.40 151.6673 60.0012 32.0000 1.9845 1.9863 417.9866 418.4663 0.0720 -1.0000 -1.0000 5405215 1582638882.50 151.6673 60.0012 32.0000 1.9851 1.9870 417.9851 418.4657 0.0722 -1.0000 -1.0000 5405341 1582638882.60 151.6673 60.0012 32.0000 1.9845 1.9864 417.9947 418.4758 0.0722 -1.0000 -1.0000 5405403 1582638882.70 151.6673 60.0012 32.0000 1.9843 1.9862 418.0661 418.5481 0.0723 -1.0000 -1.0000 5405465 1582638882.80 151.6673 60.0012 32.0000 1.9841 1.9860 418.1135 418.5956 0.0723 -1.0000 -1.0000 5405528 1582638882.90 151.6673 60.0012 32.0000 1.9851 1.9869 417.9954 418.4768 0.0723 -1.0000 -1.0000 5405590 1582638883.00 151.6673 60.0012 32.0000 1.9847 1.9866 417.9209 418.4024 0.0723 -1.0000 -1.0000 5405669 1582638883.10 151.6673 60.0012 32.0000 1.9843 1.9862 417.9997 418.4802 0.0721 -1.0000 -1.0000 5405731 1582638883.20 151.6673 60.0012 32.0000 1.9833 1.9852 417.9837 418.4641 0.0721 -1.0000 -1.0000 5405794 1582638883.30 151.6299 60.0012 32.0000 1.9839 1.9857 418.0441 418.5252 0.0722 -1.0000 -1.0000 5405872 1582638883.40 151.6170 60.0012 32.0000 1.9843 1.9862 417.9446 418.4260 0.0723 -1.0000 -1.0000 5405934 1582638883.50 151.6170 60.0012 32.0000 1.9845 1.9864 417.9327 418.4141 0.0723 -1.0000 -1.0000 5406012 1582638883.60 151.6170 60.0012 32.0000 1.9844 1.9863 417.9693 418.4511 0.0723 -1.0000 -1.0000 5406075 1582638883.70 151.6170 60.0012 32.0000 1.9837 1.9855 418.0667 418.5497 0.0725 -1.0000 -1.0000 5406137 1582638883.80 151.6170 60.0012 32.0000 1.9830 1.9849 418.0949 418.5767 0.0723 -1.0000 -1.0000 5406215 1582638883.90 151.5378 60.0012 32.0000 1.9829 1.9848 418.0906 418.5721 0.0721 -1.0000 -1.0000 5406387 1582638884.00 151.5378 60.0012 32.0000 1.9841 1.9860 417.9015 418.3819 0.0721 -1.0000 -1.0000 5406450 1582638884.10 151.5378 60.0012 32.0000 1.9839 1.9858 417.8652 418.3468 0.0723 -1.0000 -1.0000 5406528 1582638884.20 151.5378 60.0012 32.0000 1.9836 1.9855 417.9181 418.3988 0.0721 -1.0000 -1.0000 5406590 1582638884.30 151.5378 60.0012 32.0000 1.9833 1.9852 417.9229 418.4043 0.0723 -1.0000 -1.0000 5406653 1582638884.40 151.5602 60.0012 32.0000 1.9842 1.9861 417.9251 418.4060 0.0722 -1.0000 -1.0000 5407090 1582638884.50 151.5602 60.0012 32.0000 1.9841 1.9860 417.8383 418.3192 0.0721 -1.0000 -1.0000 5407153 1582638884.60 151.5602 60.0012 32.0000 1.9835 1.9854 418.0255 418.5050 0.0720 -1.0000 -1.0000 5407231 1582638884.70 151.5602 60.0012 32.0000 1.9830 1.9849 418.0349 418.5158 0.0722 -1.0000 -1.0000 5407294 1582638884.80 151.5602 60.0012 32.0000 1.9841 1.9860 417.8836 418.3660 0.0724 -1.0000 -1.0000 5407356 1582638884.90 151.5573 60.0011 32.0000 1.9840 1.9859 417.8581 418.3394 0.0723 -1.0000 -1.0000 5407419 1582638885.00 151.5519 60.0009 32.0000 1.9836 1.9855 417.8956 418.3777 0.0724 -1.0000 -1.0000 5407622 1582638885.10 151.5519 60.0009 32.0000 1.9831 1.9849 418.0123 418.4945 0.0723 -1.0000 -1.0000 5407684 1582638885.20 151.5519 60.0009 32.0000 1.9833 1.9852 417.9359 418.4171 0.0722 -1.0000 -1.0000 5407747 1582638885.30 151.5519 60.0009 32.0000 1.9842 1.9861 417.8482 418.3294 0.0723 -1.0000 -1.0000 5407825 1582638885.40 151.5519 60.0009 32.0000 1.9839 1.9857 417.8846 418.3666 0.0724 -1.0000 -1.0000 5407887 1582638885.50 151.5519 60.0009 32.0000 1.9829 1.9848 418.0070 418.4900 0.0725 -1.0000 -1.0000 5407965 1582638885.60 151.5519 60.0009 32.0000 1.9829 1.9848 418.0608 418.5436 0.0725 -1.0000 -1.0000 5408028 1582638885.70 151.5519 60.0009 32.0000 1.9838 1.9857 417.9360 418.4185 0.0724 -1.0000 -1.0000 5408090 1582638885.80 151.5519 60.0009 32.0000 1.9840 1.9858 417.8837 418.3657 0.0724 -1.0000 -1.0000 5408153 1582638885.90 151.5519 60.0009 32.0000 1.9840 1.9859 417.9154 418.3973 0.0723 -1.0000 -1.0000 5408215 1582638886.00 151.5519 60.0009 32.0000 1.9837 1.9855 418.0627 418.5431 0.0721 -1.0000 -1.0000 5408278 1582638886.10 151.5519 60.0009 32.0000 1.9830 1.9849 418.1369 418.6186 0.0723 -1.0000 -1.0000 5408356 1582638886.20 151.5558 60.0009 32.0000 1.9830 1.9848 418.0014 418.4833 0.0723 -1.0000 -1.0000 5408419 1582638886.30 151.5558 60.0009 32.0000 1.9839 1.9858 417.7643 418.2464 0.0724 -1.0000 -1.0000 5408481 1582638886.40 151.5558 60.0009 32.0000 1.9834 1.9853 417.9784 418.4613 0.0725 -1.0000 -1.0000 5408559 1582638886.50 151.5558 60.0009 32.0000 1.9834 1.9853 418.0570 418.5408 0.0726 -1.0000 -1.0000 5409137 1582638886.60 151.5558 60.0009 32.0000 1.9834 1.9853 418.1023 418.5856 0.0725 -1.0000 -1.0000 5409200 1582638886.70 151.5486 60.0009 32.0000 1.9835 1.9854 417.8545 418.3379 0.0726 -1.0000 -1.0000 5409278 1582638886.80 151.5486 60.0009 32.0000 1.9832 1.9851 417.8302 418.3135 0.0725 -1.0000 -1.0000 5409341 1582638886.90 151.5486 60.0009 32.0000 1.9831 1.9850 417.9989 418.4821 0.0725 -1.0000 -1.0000 5409403 1582638887.00 151.5486 60.0009 32.0000 1.9825 1.9844 417.9981 418.4813 0.0724 -1.0000 -1.0000 5409637 1582638887.10 151.5486 60.0009 32.0000 1.9832 1.9851 417.9758 418.4587 0.0725 -1.0000 -1.0000 5409715 1582638887.20 151.5486 60.0009 32.0000 1.9834 1.9853 417.8955 418.3791 0.0726 -1.0000 -1.0000 5409778 1582638887.30 151.5486 60.0009 32.0000 1.9832 1.9851 417.7485 418.2314 0.0726 -1.0000 -1.0000 5409856 1582638887.40 151.5486 60.0009 32.0000 1.9834 1.9853 417.7969 418.2807 0.0726 -1.0000 -1.0000 5409919 1582638887.50 151.5486 60.0009 32.0000 1.9824 1.9843 418.0529 418.5360 0.0725 -1.0000 -1.0000 5409981 1582638887.60 151.5486 60.0009 32.0000 1.9831 1.9850 418.1019 418.5839 0.0723 -1.0000 -1.0000 5410044 1582638887.70 151.5486 60.0009 32.0000 1.9824 1.9843 417.9861 418.4676 0.0722 -1.0000 -1.0000 5410106 1582638887.80 151.5486 60.0009 32.0000 1.9830 1.9849 417.9028 418.3831 0.0721 -1.0000 -1.0000 5410184 1582638887.90 151.5735 60.0009 32.0000 1.9827 1.9846 417.8728 418.3534 0.0722 -1.0000 -1.0000 5410247 1582638888.00 151.5697 60.0009 32.0000 1.9829 1.9847 418.0492 418.5306 0.0723 -1.0000 -1.0000 5410309 1582638888.10 151.5503 60.0009 32.0000 1.9828 1.9846 418.0334 418.5145 0.0721 -1.0000 -1.0000 5410919 1582638888.20 151.5503 60.0009 32.0000 1.9835 1.9854 417.8610 418.3407 0.0720 -1.0000 -1.0000 5410981 1582638888.30 151.5503 60.0009 32.0000 1.9839 1.9858 417.7785 418.2581 0.0720 -1.0000 -1.0000 5411044 1582638888.40 151.5171 60.0009 32.0000 1.9831 1.9849 417.9357 418.4152 0.0720 -1.0000 -1.0000 5411137 1582638888.50 151.5005 60.0009 32.0000 1.9829 1.9848 417.9621 418.4418 0.0720 -1.0000 -1.0000 5411200 1582638888.60 151.5005 60.0009 32.0000 1.9831 1.9849 417.9673 418.4468 0.0720 -1.0000 -1.0000 5411263 1582638888.70 151.5005 60.0009 32.0000 1.9831 1.9850 417.8264 418.3068 0.0722 -1.0000 -1.0000 5411325 1582638888.80 151.5005 60.0009 32.0000 1.9828 1.9847 417.7692 418.2492 0.0721 -1.0000 -1.0000 5411403 1582638888.90 151.5005 60.0009 32.0000 1.9830 1.9849 417.8609 418.3417 0.0722 -1.0000 -1.0000 5411465 1582638889.00 151.5172 60.0009 32.0000 1.9842 1.9861 417.9813 418.4625 0.0722 -1.0000 -1.0000 5411544 1582638889.10 151.5255 60.0009 32.0000 1.9841 1.9860 417.8266 418.3064 0.0719 -1.0000 -1.0000 5411622 1582638889.20 151.5255 60.0009 32.0000 1.9837 1.9856 417.8253 418.3045 0.0720 -1.0000 -1.0000 5411684 1582638889.30 151.5255 60.0009 32.0000 1.9832 1.9851 417.9951 418.4762 0.0722 -1.0000 -1.0000 5411762 1582638889.40 151.5255 60.0009 32.0000 1.9827 1.9846 418.0945 418.5758 0.0722 -1.0000 -1.0000 5411825 1582638889.50 151.5255 60.0009 32.0000 1.9831 1.9849 418.0982 418.5782 0.0720 -1.0000 -1.0000 5411887 1582638889.60 151.4856 60.0015 32.0000 1.9832 1.9851 417.9965 418.4776 0.0723 -1.0000 -1.0000 5412122 1582638889.70 151.4856 60.0015 32.0000 1.9849 1.9867 417.9150 418.3959 0.0721 -1.0000 -1.0000 5412184 1582638889.80 151.4856 60.0015 32.0000 1.9831 1.9850 417.9082 418.3893 0.0722 -1.0000 -1.0000 5412262 1582638889.90 151.4856 60.0015 32.0000 1.9828 1.9847 417.9569 418.4363 0.0720 -1.0000 -1.0000 5412325 1582638890.00 151.4856 60.0015 32.0000 1.9827 1.9845 417.9798 418.4605 0.0722 -1.0000 -1.0000 5412387 1582638890.10 151.4856 60.0015 32.0000 1.9833 1.9852 417.9481 418.4294 0.0722 -1.0000 -1.0000 5412622 1582638890.20 151.4856 60.0015 32.0000 1.9843 1.9862 417.8885 418.3691 0.0721 -1.0000 -1.0000 5412684 1582638890.30 151.4856 60.0015 32.0000 1.9830 1.9849 417.9764 418.4566 0.0721 -1.0000 -1.0000 5412747 1582638890.40 151.4856 60.0015 32.0000 1.9834 1.9853 417.9907 418.4709 0.0720 -1.0000 -1.0000 5412825 1582638890.50 151.4856 60.0015 32.0000 1.9834 1.9853 417.9468 418.4274 0.0721 -1.0000 -1.0000 5412887 1582638890.60 151.4856 60.0015 32.0000 1.9829 1.9848 418.0333 418.5136 0.0721 -1.0000 -1.0000 5412950 1582638890.70 151.4856 60.0015 32.0000 1.9837 1.9856 417.8802 418.3606 0.0721 -1.0000 -1.0000 5413028 1582638890.80 151.4856 60.0015 32.0000 1.9830 1.9849 417.9682 418.4473 0.0719 -1.0000 -1.0000 5413090 1582638890.90 151.4723 60.0015 32.0000 1.9826 1.9845 418.0442 418.5245 0.0720 -1.0000 -1.0000 5413153 1582638891.00 151.4723 60.0015 32.0000 1.9827 1.9846 418.0289 418.5087 0.0721 -1.0000 -1.0000 5413231 1582638891.10 151.4723 60.0015 32.0000 1.9825 1.9843 417.9044 418.3853 0.0722 -1.0000 -1.0000 5413294 1582638891.20 151.4723 60.0015 32.0000 1.9831 1.9850 417.7523 418.2330 0.0721 -1.0000 -1.0000 5413637 1582638891.30 151.4723 60.0015 32.0000 1.9833 1.9852 418.1067 418.5870 0.0722 -1.0000 -1.0000 5413700 1582638891.40 151.4527 60.0015 32.0000 1.9832 1.9851 417.9667 418.4482 0.0723 -1.0000 -1.0000 5413762 1582638891.50 151.4947 60.0015 32.0000 1.9834 1.9852 417.8178 418.2968 0.0718 -1.0000 -1.0000 5413856 1582638891.60 151.4947 60.0015 32.0000 1.9835 1.9854 417.7842 418.2640 0.0720 -1.0000 -1.0000 5413919 1582638891.70 151.4947 60.0015 32.0000 1.9832 1.9851 417.9558 418.4344 0.0718 -1.0000 -1.0000 5414153 1582638891.80 151.4947 60.0015 32.0000 1.9834 1.9852 418.0619 418.5407 0.0719 -1.0000 -1.0000 5414215 1582638891.90 151.4947 60.0015 32.0000 1.9828 1.9847 418.0051 418.4845 0.0719 -1.0000 -1.0000 5414278 1582638892.00 151.4874 60.0015 32.0000 1.9833 1.9852 417.9519 418.4307 0.0719 -1.0000 -1.0000 5414356 1582638892.10 151.5053 60.0015 32.0000 1.9845 1.9864 417.8229 418.3029 0.0721 -1.0000 -1.0000 5414419 1582638892.20 151.5053 60.0015 32.0000 1.9831 1.9850 417.9520 418.4321 0.0720 -1.0000 -1.0000 5414606 1582638892.30 151.5053 60.0015 32.0000 1.9824 1.9843 418.1900 418.6703 0.0721 -1.0000 -1.0000 5414669 1582638892.40 151.5047 60.0015 32.0000 1.9827 1.9845 418.0203 418.5012 0.0722 -1.0000 -1.0000 5414747 1582638892.50 151.4985 60.0015 32.0000 1.9835 1.9853 417.8749 418.3549 0.0720 -1.0000 -1.0000 5414809 1582638892.60 151.4985 60.0015 32.0000 1.9841 1.9860 417.8475 418.3277 0.0721 -1.0000 -1.0000 5414872 1582638892.70 151.4985 60.0015 32.0000 1.9839 1.9858 417.9808 418.4615 0.0720 -1.0000 -1.0000 5415153 1582638892.80 151.4985 60.0015 32.0000 1.9835 1.9853 418.0174 418.4979 0.0721 -1.0000 -1.0000 5415215 1582638892.90 151.4985 60.0015 32.0000 1.9834 1.9853 417.9796 418.4597 0.0721 -1.0000 -1.0000 5415278 1582638893.00 151.5031 60.0015 32.0000 1.9838 1.9857 417.8927 418.3723 0.0720 -1.0000 -1.0000 5415356 1582638893.10 151.5031 60.0015 32.0000 1.9838 1.9856 417.9476 418.4270 0.0720 -1.0000 -1.0000 5415419 1582638893.20 151.5031 60.0015 32.0000 1.9823 1.9842 418.1290 418.6089 0.0720 -1.0000 -1.0000 5416169 1582638893.30 151.5031 60.0015 32.0000 1.9831 1.9850 418.0332 418.5133 0.0720 -1.0000 -1.0000 5416247 1582638893.40 151.5031 60.0015 32.0000 1.9836 1.9855 417.9360 418.4154 0.0719 -1.0000 -1.0000 5416309 1582638893.50 151.5031 60.0015 32.0000 1.9835 1.9854 417.8489 418.3276 0.0719 -1.0000 -1.0000 5416387 1582638893.60 151.4614 60.0015 32.0000 1.9832 1.9851 418.0191 418.4978 0.0718 -1.0000 -1.0000 5416450 1582638893.70 151.4351 60.0015 32.0000 1.9831 1.9850 417.9944 418.4736 0.0720 -1.0000 -1.0000 5416512 1582638893.80 151.4351 60.0015 32.0000 1.9826 1.9845 417.9937 418.4739 0.0721 -1.0000 -1.0000 5416590 1582638893.90 151.4351 60.0015 32.0000 1.9833 1.9852 417.9173 418.3969 0.0720 -1.0000 -1.0000 5416653 1582638894.00 151.4351 60.0015 32.0000 1.9837 1.9855 417.8242 418.3034 0.0720 -1.0000 -1.0000 5416715 1582638894.10 151.4351 60.0015 32.0000 1.9841 1.9860 417.9347 418.4151 0.0720 -1.0000 -1.0000 5416778 1582638894.20 151.4901 60.0015 32.0000 1.9837 1.9855 418.0545 418.5341 0.0720 -1.0000 -1.0000 5416856 1582638894.30 151.4901 60.0015 32.0000 1.9833 1.9852 418.0601 418.5402 0.0720 -1.0000 -1.0000 5416919 1582638894.40 151.4901 60.0015 32.0000 1.9846 1.9864 417.8753 418.3551 0.0721 -1.0000 -1.0000 5416997 1582638894.50 151.4901 60.0015 32.0000 1.9847 1.9865 417.8787 418.3593 0.0722 -1.0000 -1.0000 5417060 1582638894.60 151.4901 60.0015 32.0000 1.9837 1.9856 417.8841 418.3642 0.0720 -1.0000 -1.0000 5417122 1582638894.70 151.4442 60.0016 32.0000 1.9832 1.9851 417.9285 418.4075 0.0720 -1.0000 -1.0000 5417184 1582638894.80 151.4393 60.0016 32.0000 1.9836 1.9854 417.9279 418.4083 0.0720 -1.0000 -1.0000 5417247 1582638894.90 151.4393 60.0016 32.0000 1.9839 1.9858 417.8422 418.3225 0.0722 -1.0000 -1.0000 5417309 1582638895.00 151.4393 60.0016 32.0000 1.9835 1.9854 417.8653 418.3455 0.0720 -1.0000 -1.0000 5417387 1582638895.10 151.4393 60.0016 32.0000 1.9833 1.9851 417.9575 418.4382 0.0720 -1.0000 -1.0000 5417450 1582638895.20 151.4393 60.0016 32.0000 1.9833 1.9852 417.9716 418.4525 0.0722 -1.0000 -1.0000 5417872 1582638895.30 151.4393 60.0016 32.0000 1.9836 1.9855 417.8016 418.2823 0.0722 -1.0000 -1.0000 5417950 1582638895.40 151.4393 60.0016 32.0000 1.9841 1.9860 417.8478 418.3280 0.0721 -1.0000 -1.0000 5418012 1582638895.50 151.4393 60.0016 32.0000 1.9837 1.9855 417.9578 418.4389 0.0722 -1.0000 -1.0000 5418090 1582638895.60 151.4393 60.0016 32.0000 1.9828 1.9847 418.0740 418.5555 0.0723 -1.0000 -1.0000 5418153 1582638895.70 151.4393 60.0016 32.0000 1.9837 1.9855 418.0785 418.5612 0.0724 -1.0000 -1.0000 5418215 1582638895.80 151.4418 60.0016 32.0000 1.9841 1.9860 417.9570 418.4398 0.0725 -1.0000 -1.0000 5418372 1582638895.90 151.4418 60.0016 32.0000 1.9837 1.9856 418.0287 418.5112 0.0723 -1.0000 -1.0000 5418434 1582638896.00 151.4418 60.0016 32.0000 1.9827 1.9846 418.0390 418.5209 0.0723 -1.0000 -1.0000 5418497 1582638896.10 151.4418 60.0016 32.0000 1.9835 1.9853 417.9972 418.4787 0.0724 -1.0000 -1.0000 5418559 1582638896.20 151.4418 60.0016 32.0000 1.9844 1.9863 417.8607 418.3438 0.0725 -1.0000 -1.0000 5418622 1582638896.30 151.4418 60.0016 32.0000 1.9837 1.9856 417.9060 418.3877 0.0723 -1.0000 -1.0000 5418684 1582638896.40 151.4418 60.0016 32.0000 1.9831 1.9849 418.1839 418.6653 0.0722 -1.0000 -1.0000 5418763 1582638896.50 151.4688 60.0016 32.0000 1.9839 1.9858 418.0783 418.5603 0.0723 -1.0000 -1.0000 5418825 1582638896.60 151.4688 60.0016 32.0000 1.9834 1.9853 417.8921 418.3737 0.0722 -1.0000 -1.0000 5418887 1582638896.70 151.4688 60.0016 32.0000 1.9838 1.9856 417.9095 418.3906 0.0722 -1.0000 -1.0000 5418965 1582638896.80 151.4688 60.0016 32.0000 1.9836 1.9855 418.0718 418.5528 0.0722 -1.0000 -1.0000 5419137 1582638896.90 151.4688 60.0016 32.0000 1.9842 1.9860 418.0558 418.5372 0.0722 -1.0000 -1.0000 5419200 1582638897.00 151.4753 60.0016 32.0000 1.9836 1.9855 418.0896 418.5700 0.0721 -1.0000 -1.0000 5419278 1582638897.10 151.4754 60.0016 32.0000 1.9841 1.9860 417.9675 418.4479 0.0721 -1.0000 -1.0000 5419356 1582638897.20 151.4754 60.0016 32.0000 1.9835 1.9854 418.1635 418.6440 0.0721 -1.0000 -1.0000 5419419 1582638897.30 151.4754 60.0016 32.0000 1.9830 1.9849 418.0664 418.5467 0.0722 -1.0000 -1.0000 5419606 1582638897.40 151.4754 60.0016 32.0000 1.9845 1.9864 417.9652 418.4461 0.0721 -1.0000 -1.0000 5419669 1582638897.50 151.4754 60.0016 32.0000 1.9838 1.9857 417.9341 418.4145 0.0721 -1.0000 -1.0000 5419747 1582638897.60 151.5363 60.0016 32.0000 1.9830 1.9848 418.0441 418.5236 0.0720 -1.0000 -1.0000 5419794 1582638897.70 151.5363 60.0016 32.0000 1.9824 1.9843 418.1453 418.6254 0.0720 -1.0000 -1.0000 5419872 1582638897.80 151.5363 60.0016 32.0000 1.9836 1.9855 418.0501 418.5296 0.0719 -1.0000 -1.0000 5419934 1582638897.90 151.5363 60.0016 32.0000 1.9843 1.9862 417.9522 418.4317 0.0720 -1.0000 -1.0000 5420372 1582638898.00 151.5363 60.0016 32.0000 1.9844 1.9863 417.9290 418.4085 0.0720 -1.0000 -1.0000 5420434 1582638898.10 151.5363 60.0016 32.0000 1.9839 1.9858 418.0490 418.5294 0.0721 -1.0000 -1.0000 5420512 1582638898.20 151.4937 60.0016 32.0000 1.9830 1.9849 418.1459 418.6273 0.0722 -1.0000 -1.0000 5420575 1582638898.30 151.4937 60.0016 32.0000 1.9840 1.9859 417.9747 418.4562 0.0723 -1.0000 -1.0000 5420637 1582638898.40 151.4937 60.0016 32.0000 1.9841 1.9859 417.8469 418.3280 0.0722 -1.0000 -1.0000 5420872 1582638898.50 151.4937 60.0016 32.0000 1.9839 1.9857 417.9472 418.4282 0.0722 -1.0000 -1.0000 5420934 1582638898.60 151.4937 60.0016 32.0000 1.9834 1.9853 418.2145 418.6949 0.0720 -1.0000 -1.0000 5420997 1582638898.70 151.4733 60.0016 32.0000 1.9836 1.9855 417.8966 418.3763 0.0720 -1.0000 -1.0000 5421075 1582638898.80 151.4613 60.0016 32.0000 1.9845 1.9864 417.7936 418.2727 0.0720 -1.0000 -1.0000 5421137 1582638898.90 151.4613 60.0016 32.0000 1.9838 1.9856 417.8205 418.2985 0.0717 -1.0000 -1.0000 5421200 1582638899.00 151.4613 60.0016 32.0000 1.9830 1.9849 418.0087 418.4880 0.0719 -1.0000 -1.0000 5421278 1582638899.10 151.4613 60.0016 32.0000 1.9819 1.9837 418.0190 418.4977 0.0719 -1.0000 -1.0000 5421341 1582638899.20 151.4613 60.0016 32.0000 1.9837 1.9856 417.9873 418.4680 0.0722 -1.0000 -1.0000 5421403 1582638899.30 151.4707 60.0016 32.0000 1.9845 1.9864 417.8137 418.2944 0.0722 -1.0000 -1.0000 5421481 1582638899.40 151.4707 60.0016 32.0000 1.9836 1.9854 417.8889 418.3697 0.0722 -1.0000 -1.0000 5421919 1582638899.50 151.4707 60.0016 32.0000 1.9829 1.9848 418.0895 418.5701 0.0721 -1.0000 -1.0000 5421981 1582638899.60 151.4707 60.0016 32.0000 1.9825 1.9844 418.0193 418.5005 0.0722 -1.0000 -1.0000 5422044 1582638899.70 151.4707 60.0016 32.0000 1.9839 1.9858 417.8573 418.3382 0.0721 -1.0000 -1.0000 5422106 1582638899.80 151.5027 60.0013 32.0000 1.9843 1.9861 417.9597 418.4390 0.0720 -1.0000 -1.0000 5422184 1582638899.90 151.5060 60.0013 32.0000 1.9837 1.9856 418.0183 418.4977 0.0720 -1.0000 -1.0000 5422247 1582638900.00 151.5060 60.0013 32.0000 1.9833 1.9852 418.0985 418.5774 0.0719 -1.0000 -1.0000 5422309 1582638900.10 151.5060 60.0013 32.0000 1.9828 1.9847 418.0211 418.5010 0.0720 -1.0000 -1.0000 5422387 1582638900.20 151.5060 60.0013 32.0000 1.9832 1.9851 417.9018 418.3820 0.0721 -1.0000 -1.0000 5422450 1582638900.30 151.5060 60.0013 32.0000 1.9840 1.9858 417.8681 418.3493 0.0723 -1.0000 -1.0000 5422512 1582638900.40 151.4722 60.0013 32.0000 1.9828 1.9846 418.0109 418.4926 0.0723 -1.0000 -1.0000 5422856 1582638900.50 151.4722 60.0013 32.0000 1.9826 1.9844 418.0951 418.5754 0.0719 -1.0000 -1.0000 5422919 1582638900.60 151.4722 60.0013 32.0000 1.9837 1.9856 417.9263 418.4063 0.0721 -1.0000 -1.0000 5422981 1582638900.70 151.4722 60.0013 32.0000 1.9843 1.9862 417.8876 418.3674 0.0720 -1.0000 -1.0000 5423060 1582638900.80 151.4722 60.0013 32.0000 1.9836 1.9855 417.9987 418.4786 0.0721 -1.0000 -1.0000 5423122 1582638900.90 151.4666 60.0013 32.0000 1.9830 1.9848 418.0215 418.5022 0.0721 -1.0000 -1.0000 5423919 1582638901.00 151.4642 60.0013 32.0000 1.9834 1.9853 417.9511 418.4318 0.0721 -1.0000 -1.0000 5424012 1582638901.10 151.4642 60.0013 32.0000 1.9834 1.9853 417.9662 418.4455 0.0720 -1.0000 -1.0000 5424075 1582638901.20 151.4642 60.0013 32.0000 1.9839 1.9858 417.8895 418.3698 0.0720 -1.0000 -1.0000 5424137 1582638901.30 151.4642 60.0013 32.0000 1.9827 1.9846 417.9452 418.4232 0.0716 -1.0000 -1.0000 5424200 1582638901.40 151.4642 60.0013 32.0000 1.9823 1.9842 417.9876 418.4679 0.0721 -1.0000 -1.0000 5424262 1582638901.50 151.4706 60.0013 32.0000 1.9832 1.9851 417.8480 418.3274 0.0720 -1.0000 -1.0000 5424356 1582638901.60 151.4706 60.0013 32.0000 1.9832 1.9851 417.7945 418.2744 0.0720 -1.0000 -1.0000 5424403 1582638901.70 151.4706 60.0013 32.0000 1.9835 1.9854 417.8197 418.3003 0.0721 -1.0000 -1.0000 5424465 1582638901.80 151.4706 60.0013 32.0000 1.9834 1.9853 418.0672 418.5474 0.0721 -1.0000 -1.0000 5424544 1582638901.90 151.4706 60.0013 32.0000 1.9829 1.9848 417.9710 418.4526 0.0722 -1.0000 -1.0000 5424606 1582638902.00 151.5369 60.0013 32.0000 1.9843 1.9861 417.8963 418.3763 0.0720 -1.0000 -1.0000 5424669 1582638902.10 151.5369 60.0013 32.0000 1.9833 1.9852 417.9088 418.3897 0.0722 -1.0000 -1.0000 5424747 1582638902.20 151.5369 60.0013 32.0000 1.9827 1.9845 418.1067 418.5872 0.0720 -1.0000 -1.0000 5424810 1582638902.30 151.5369 60.0013 32.0000 1.9832 1.9851 418.0315 418.5110 0.0720 -1.0000 -1.0000 5424872 1582638902.40 151.5369 60.0013 32.0000 1.9830 1.9849 418.0528 418.5324 0.0720 -1.0000 -1.0000 5424950 1582638902.50 151.5275 60.0013 32.0000 1.9839 1.9857 417.9437 418.4243 0.0721 -1.0000 -1.0000 5425013 1582638902.60 151.5120 60.0013 32.0000 1.9843 1.9861 417.9628 418.4422 0.0719 -1.0000 -1.0000 5425075 1582638902.70 151.5120 60.0013 32.0000 1.9828 1.9847 418.0277 418.5066 0.0719 -1.0000 -1.0000 5425137 1582638902.80 151.5120 60.0013 32.0000 1.9825 1.9844 418.1443 418.6240 0.0720 -1.0000 -1.0000 5425200 1582638902.90 151.5120 60.0013 32.0000 1.9835 1.9854 418.0080 418.4884 0.0721 -1.0000 -1.0000 5425263 1582638903.00 151.5120 60.0013 32.0000 1.9826 1.9845 417.9623 418.4430 0.0722 -1.0000 -1.0000 5425387 1582638903.10 151.5120 60.0013 32.0000 1.9824 1.9843 418.0191 418.4998 0.0721 -1.0000 -1.0000 5425450 1582638903.20 151.5120 60.0013 32.0000 1.9829 1.9848 418.0538 418.5332 0.0719 -1.0000 -1.0000 5425513 1582638903.30 151.5120 60.0013 32.0000 1.9840 1.9858 417.9151 418.3939 0.0718 -1.0000 -1.0000 5425590 1582638903.40 151.5120 60.0013 32.0000 1.9837 1.9856 417.8362 418.3148 0.0719 -1.0000 -1.0000 5425653 1582638903.50 151.5120 60.0013 32.0000 1.9828 1.9846 417.9740 418.4539 0.0721 -1.0000 -1.0000 5426263 1582638903.60 151.5111 60.0013 32.0000 1.9830 1.9849 418.0968 418.5769 0.0721 -1.0000 -1.0000 5426325 1582638903.70 151.5104 60.0013 32.0000 1.9838 1.9857 418.0475 418.5278 0.0720 -1.0000 -1.0000 5426403 1582638903.80 151.5104 60.0013 32.0000 1.9834 1.9853 417.8706 418.3502 0.0720 -1.0000 -1.0000 5426481 1582638903.90 151.5104 60.0013 32.0000 1.9839 1.9858 417.9548 418.4336 0.0720 -1.0000 -1.0000 5426544 1582638904.00 151.5104 60.0013 32.0000 1.9841 1.9860 417.9867 418.4672 0.0721 -1.0000 -1.0000 5426606 1582638904.10 151.5104 60.0013 32.0000 1.9827 1.9845 417.9743 418.4543 0.0721 -1.0000 -1.0000 5426810 1582638904.20 151.5112 60.0013 32.0000 1.9835 1.9854 417.8894 418.3689 0.0719 -1.0000 -1.0000 5426887 1582638904.30 151.5171 60.0013 32.0000 1.9839 1.9857 417.9252 418.4029 0.0718 -1.0000 -1.0000 5426950 1582638904.40 151.5171 60.0013 32.0000 1.9829 1.9848 417.8794 418.3581 0.0718 -1.0000 -1.0000 5427028 1582638904.50 151.5171 60.0013 32.0000 1.9829 1.9848 418.0588 418.5383 0.0720 -1.0000 -1.0000 5427090 1582638904.60 151.5171 60.0013 32.0000 1.9831 1.9850 418.0824 418.5626 0.0721 -1.0000 -1.0000 5427153 1582638904.70 151.5171 60.0013 32.0000 1.9838 1.9857 417.9320 418.4122 0.0720 -1.0000 -1.0000 5427231 1582638904.80 151.5066 60.0006 32.0000 1.9837 1.9855 417.8718 418.3523 0.0722 -1.0000 -1.0000 5427294 1582638904.90 151.5066 60.0006 32.0000 1.9840 1.9859 417.9628 418.4424 0.0720 -1.0000 -1.0000 5427356 1582638905.00 151.5066 60.0006 32.0000 1.9826 1.9845 418.0572 418.5372 0.0720 -1.0000 -1.0000 5427419 1582638905.10 151.5066 60.0006 32.0000 1.9831 1.9850 418.1203 418.5997 0.0720 -1.0000 -1.0000 5427934 1582638905.20 151.5066 60.0006 32.0000 1.9832 1.9851 417.9923 418.4722 0.0720 -1.0000 -1.0000 5427997 1582638905.30 151.5424 60.0006 32.0000 1.9829 1.9848 418.0276 418.5073 0.0720 -1.0000 -1.0000 5428059 1582638905.40 151.5583 60.0006 32.0000 1.9826 1.9844 417.9924 418.4727 0.0721 -1.0000 -1.0000 5428122 1582638905.50 151.5583 60.0006 32.0000 1.9828 1.9847 418.0127 418.4938 0.0722 -1.0000 -1.0000 5428200 1582638905.60 151.5583 60.0006 32.0000 1.9835 1.9854 417.9431 418.4247 0.0723 -1.0000 -1.0000 5428262 1582638905.70 151.5583 60.0006 32.0000 1.9838 1.9857 417.8273 418.3082 0.0722 -1.0000 -1.0000 5428325 1582638905.80 151.5583 60.0006 32.0000 1.9834 1.9852 417.9593 418.4410 0.0723 -1.0000 -1.0000 5428403 1582638905.90 151.4886 60.0006 32.0000 1.9828 1.9846 418.0230 418.5042 0.0722 -1.0000 -1.0000 5428466 1582638906.00 151.4886 60.0006 32.0000 1.9830 1.9849 418.1221 418.6033 0.0722 -1.0000 -1.0000 5428528 1582638906.10 151.4886 60.0006 32.0000 1.9834 1.9853 417.9543 418.4344 0.0720 -1.0000 -1.0000 5428637 1582638906.20 151.4886 60.0006 32.0000 1.9835 1.9854 417.7970 418.2759 0.0719 -1.0000 -1.0000 5428700 1582638906.30 151.4886 60.0006 32.0000 1.9831 1.9849 417.7903 418.2701 0.0721 -1.0000 -1.0000 5428763 1582638906.40 151.4886 60.0006 32.0000 1.9828 1.9847 417.9981 418.4787 0.0721 -1.0000 -1.0000 5428825 1582638906.50 151.4886 60.0006 32.0000 1.9835 1.9854 417.9785 418.4588 0.0721 -1.0000 -1.0000 5428887 1582638906.60 151.5240 60.0006 32.0000 1.9837 1.9856 418.0185 418.4994 0.0722 -1.0000 -1.0000 5429122 1582638906.70 151.5240 60.0006 32.0000 1.9835 1.9854 417.9283 418.4089 0.0721 -1.0000 -1.0000 5429200 1582638906.80 151.5240 60.0006 32.0000 1.9833 1.9852 418.0052 418.4857 0.0721 -1.0000 -1.0000 5429263 1582638906.90 151.5240 60.0006 32.0000 1.9822 1.9841 418.0627 418.5443 0.0723 -1.0000 -1.0000 5429325 1582638907.00 151.5240 60.0006 32.0000 1.9826 1.9845 418.1314 418.6116 0.0720 -1.0000 -1.0000 5429387 1582638907.10 151.5308 60.0006 32.0000 1.9840 1.9859 418.0400 418.5198 0.0720 -1.0000 -1.0000 5429637 1582638907.20 151.5443 60.0006 32.0000 1.9839 1.9858 417.9667 418.4451 0.0717 -1.0000 -1.0000 5429700 1582638907.30 151.5443 60.0006 32.0000 1.9829 1.9848 418.0627 418.5413 0.0718 -1.0000 -1.0000 5429778 1582638907.40 151.5443 60.0006 32.0000 1.9821 1.9839 418.1135 418.5923 0.0719 -1.0000 -1.0000 5429841 1582638907.50 151.5443 60.0006 32.0000 1.9823 1.9842 418.1410 418.6197 0.0718 -1.0000 -1.0000 5429903 1582638907.60 151.5443 60.0006 32.0000 1.9826 1.9845 417.8831 418.3608 0.0717 -1.0000 -1.0000 5430903 1582638907.70 151.5295 60.0006 32.0000 1.9839 1.9858 417.9254 418.4035 0.0718 -1.0000 -1.0000 5430966 1582638907.80 151.5295 60.0006 32.0000 1.9832 1.9851 418.0710 418.5502 0.0719 -1.0000 -1.0000 5431028 1582638907.90 151.5295 60.0006 32.0000 1.9832 1.9851 418.1472 418.6265 0.0719 -1.0000 -1.0000 5431090 1582638908.00 151.5295 60.0006 32.0000 1.9831 1.9849 418.1509 418.6302 0.0719 -1.0000 -1.0000 5431153 1582638908.10 151.5295 60.0006 32.0000 1.9827 1.9846 418.0655 418.5442 0.0719 -1.0000 -1.0000 5431231 1582638908.20 151.5288 60.0006 32.0000 1.9835 1.9854 417.8935 418.3716 0.0718 -1.0000 -1.0000 5431294 1582638908.30 151.5152 60.0006 32.0000 1.9835 1.9854 417.8763 418.3550 0.0719 -1.0000 -1.0000 5431356 1582638908.40 151.5152 60.0006 32.0000 1.9825 1.9844 418.0754 418.5547 0.0720 -1.0000 -1.0000 5431434 1582638908.50 151.5152 60.0006 32.0000 1.9827 1.9846 418.1962 418.6755 0.0719 -1.0000 -1.0000 5431497 1582638908.60 151.5152 60.0006 32.0000 1.9832 1.9850 417.9643 418.4429 0.0718 -1.0000 -1.0000 5431560 1582638908.70 151.5152 60.0006 32.0000 1.9841 1.9860 418.0123 418.4901 0.0718 -1.0000 -1.0000 5431622 1582638908.80 151.4976 60.0006 32.0000 1.9819 1.9837 418.0354 418.5139 0.0718 -1.0000 -1.0000 5431684 1582638908.90 151.4976 60.0006 32.0000 1.9825 1.9844 418.1166 418.5962 0.0720 -1.0000 -1.0000 5431747 1582638909.00 151.4976 60.0006 32.0000 1.9821 1.9840 418.1150 418.5925 0.0717 -1.0000 -1.0000 5431825 1582638909.10 151.4976 60.0006 32.0000 1.9834 1.9853 417.8928 418.3710 0.0717 -1.0000 -1.0000 5431887 1582638909.20 151.4976 60.0006 32.0000 1.9827 1.9846 417.9699 418.4472 0.0717 -1.0000 -1.0000 5431950 1582638909.30 151.4960 60.0006 32.0000 1.9826 1.9844 417.9820 418.4596 0.0717 -1.0000 -1.0000 5432028 1582638909.40 151.4914 60.0006 32.0000 1.9828 1.9847 418.0676 418.5454 0.0717 -1.0000 -1.0000 5432090 1582638909.50 151.4914 60.0006 32.0000 1.9825 1.9844 417.9542 418.4319 0.0717 -1.0000 -1.0000 5432153 1582638909.60 151.4914 60.0006 32.0000 1.9835 1.9854 417.8557 418.3330 0.0717 -1.0000 -1.0000 5432216 1582638909.70 151.4914 60.0006 32.0000 1.9834 1.9852 417.8552 418.3331 0.0717 -1.0000 -1.0000 5432278 1582638909.80 151.4914 60.0006 32.0000 1.9828 1.9847 417.9754 418.4535 0.0718 -1.0000 -1.0000 5432356 1582638909.90 151.5155 60.0003 32.0000 1.9829 1.9847 417.9708 418.4496 0.0719 -1.0000 -1.0000 5432419 1582638910.00 151.5302 60.0001 32.0000 1.9833 1.9852 417.8885 418.3653 0.0716 -1.0000 -1.0000 5432481 1582638910.10 151.5302 60.0001 32.0000 1.9842 1.9860 417.8046 418.2822 0.0717 -1.0000 -1.0000 5432560 1582638910.20 151.5302 60.0001 32.0000 1.9825 1.9844 418.0505 418.5279 0.0716 -1.0000 -1.0000 5432622 1582638910.30 151.5302 60.0001 32.0000 1.9823 1.9842 418.0805 418.5579 0.0717 -1.0000 -1.0000 5432684 1582638910.40 151.5296 60.0001 32.0000 1.9831 1.9850 417.9808 418.4584 0.0717 -1.0000 -1.0000 5432763 1582638910.50 151.5049 60.0001 32.0000 1.9832 1.9850 417.9049 418.3822 0.0717 -1.0000 -1.0000 5432825 1582638910.60 151.5049 60.0001 32.0000 1.9829 1.9848 417.9008 418.3782 0.0716 -1.0000 -1.0000 5432887 1582638910.70 151.5049 60.0001 32.0000 1.9826 1.9845 418.1065 418.5834 0.0716 -1.0000 -1.0000 5433419 1582638910.80 151.5049 60.0001 32.0000 1.9833 1.9851 418.0359 418.5146 0.0717 -1.0000 -1.0000 5433481 1582638910.90 151.5049 60.0001 32.0000 1.9826 1.9845 417.9238 418.4007 0.0716 -1.0000 -1.0000 5433560 1582638911.00 151.5049 60.0001 32.0000 1.9836 1.9855 417.7870 418.2645 0.0717 -1.0000 -1.0000 5433622 1582638911.10 151.4990 60.0001 32.0000 1.9831 1.9850 418.0974 418.5761 0.0718 -1.0000 -1.0000 5433684 1582638911.20 151.4990 60.0001 32.0000 1.9825 1.9844 418.0698 418.5474 0.0717 -1.0000 -1.0000 5433747 1582638911.30 151.4990 60.0001 32.0000 1.9835 1.9854 417.9601 418.4379 0.0717 -1.0000 -1.0000 5433840 1582638911.40 151.4990 60.0001 32.0000 1.9837 1.9856 417.8252 418.3031 0.0718 -1.0000 -1.0000 5433903 1582638911.50 151.4990 60.0001 32.0000 1.9832 1.9851 417.8447 418.3228 0.0719 -1.0000 -1.0000 5433965 1582638911.60 151.4868 60.0001 32.0000 1.9828 1.9846 418.0481 418.5273 0.0719 -1.0000 -1.0000 5434028 1582638911.70 151.4861 60.0001 32.0000 1.9827 1.9846 418.0392 418.5182 0.0718 -1.0000 -1.0000 5434122 1582638911.80 151.4861 60.0001 32.0000 1.9830 1.9848 417.9838 418.4619 0.0718 -1.0000 -1.0000 5434200 1582638911.90 151.4861 60.0001 32.0000 1.9839 1.9858 417.8600 418.3393 0.0720 -1.0000 -1.0000 5434262 1582638912.00 151.4861 60.0001 32.0000 1.9833 1.9852 417.8175 418.2966 0.0719 -1.0000 -1.0000 5434325 1582638912.10 151.4827 60.0001 32.0000 1.9825 1.9844 417.8733 418.3530 0.0720 -1.0000 -1.0000 5434387 1582638912.20 151.4716 60.0001 32.0000 1.9830 1.9849 417.9104 418.3890 0.0718 -1.0000 -1.0000 5435122 1582638912.30 151.4716 60.0001 32.0000 1.9839 1.9858 417.7796 418.2575 0.0718 -1.0000 -1.0000 5435184 1582638912.40 151.4716 60.0001 32.0000 1.9827 1.9846 417.8314 418.3095 0.0718 -1.0000 -1.0000 5435263 1582638912.50 151.4716 60.0001 32.0000 1.9823 1.9842 417.9807 418.4578 0.0716 -1.0000 -1.0000 5435325 1582638912.60 151.4716 60.0001 32.0000 1.9830 1.9848 417.9735 418.4509 0.0717 -1.0000 -1.0000 5435387 1582638912.70 151.4640 60.0001 32.0000 1.9843 1.9861 417.9656 418.4440 0.0719 -1.0000 -1.0000 5435466 1582638912.80 151.4640 60.0001 32.0000 1.9837 1.9856 417.9196 418.3999 0.0720 -1.0000 -1.0000 5435528 1582638912.90 151.4640 60.0001 32.0000 1.9835 1.9854 417.8583 418.3374 0.0720 -1.0000 -1.0000 5435590 1582638913.00 151.4640 60.0001 32.0000 1.9820 1.9838 417.9951 418.4739 0.0718 -1.0000 -1.0000 5435669 1582638913.10 151.4640 60.0001 32.0000 1.9831 1.9850 417.9059 418.3843 0.0718 -1.0000 -1.0000 5435731 1582638913.20 151.4640 60.0001 32.0000 1.9838 1.9856 417.8262 418.3043 0.0718 -1.0000 -1.0000 5435794 1582638913.30 151.4650 60.0001 32.0000 1.9832 1.9850 417.9313 418.4092 0.0717 -1.0000 -1.0000 5435872 1582638913.40 151.4963 60.0001 32.0000 1.9833 1.9852 417.9534 418.4324 0.0720 -1.0000 -1.0000 5435934 1582638913.50 151.4963 60.0001 32.0000 1.9838 1.9857 417.9279 418.4067 0.0718 -1.0000 -1.0000 5436012 1582638913.60 151.4963 60.0001 32.0000 1.9837 1.9856 417.9260 418.4056 0.0719 -1.0000 -1.0000 5436059 1582638913.70 151.4963 60.0001 32.0000 1.9837 1.9855 417.9570 418.4360 0.0720 -1.0000 -1.0000 5436122 1582638913.80 151.4963 60.0001 32.0000 1.9837 1.9855 417.9919 418.4722 0.0721 -1.0000 -1.0000 5436403 1582638913.90 151.4660 60.0001 32.0000 1.9829 1.9848 418.0468 418.5247 0.0718 -1.0000 -1.0000 5436465 1582638914.00 151.4660 60.0001 32.0000 1.9833 1.9851 417.9790 418.4587 0.0719 -1.0000 -1.0000 5436528 1582638914.10 151.4660 60.0001 32.0000 1.9839 1.9858 417.8694 418.3475 0.0717 -1.0000 -1.0000 5436606 1582638914.20 151.4660 60.0001 32.0000 1.9834 1.9853 417.9353 418.4134 0.0718 -1.0000 -1.0000 5436669 1582638914.30 151.4660 60.0001 32.0000 1.9836 1.9855 418.0251 418.5041 0.0719 -1.0000 -1.0000 5436731 1582638914.40 151.4997 60.0001 32.0000 1.9831 1.9850 418.0290 418.5081 0.0719 -1.0000 -1.0000 5436810 1582638914.50 151.5114 60.0001 32.0000 1.9828 1.9847 418.0155 418.4941 0.0719 -1.0000 -1.0000 5436872 1582638914.60 151.5114 60.0001 32.0000 1.9841 1.9860 417.7785 418.2583 0.0720 -1.0000 -1.0000 5436934 1582638914.70 151.5114 60.0001 32.0000 1.9835 1.9853 417.9095 418.3886 0.0720 -1.0000 -1.0000 5436997 1582638914.80 151.5114 60.0001 32.0000 1.9831 1.9850 418.0081 418.4882 0.0721 -1.0000 -1.0000 5437060 1582638914.90 151.4831 60.0001 32.0000 1.9830 1.9848 418.0256 418.5055 0.0719 -1.0000 -1.0000 5437122 1582638915.00 151.4391 60.0001 32.0000 1.9831 1.9850 417.9566 418.4359 0.0719 -1.0000 -1.0000 5437200 1582638915.10 151.4391 60.0001 32.0000 1.9832 1.9851 417.8228 418.3029 0.0722 -1.0000 -1.0000 5437263 1582638915.20 151.4391 60.0001 32.0000 1.9840 1.9858 417.8840 418.3644 0.0722 -1.0000 -1.0000 5437325 1582638915.30 151.4391 60.0001 32.0000 1.9836 1.9855 417.9294 418.4105 0.0722 -1.0000 -1.0000 5437653 1582638915.40 151.4391 60.0001 32.0000 1.9831 1.9850 418.0439 418.5242 0.0721 -1.0000 -1.0000 5437731 1582638915.50 151.4391 60.0001 32.0000 1.9827 1.9846 418.0088 418.4879 0.0719 -1.0000 -1.0000 5437794 1582638915.60 151.4515 60.0001 32.0000 1.9839 1.9858 417.9410 418.4197 0.0719 -1.0000 -1.0000 5437856 1582638915.70 151.4515 60.0001 32.0000 1.9841 1.9860 417.9304 418.4104 0.0721 -1.0000 -1.0000 5437919 1582638915.80 151.4515 60.0001 32.0000 1.9826 1.9845 418.0686 418.5495 0.0721 -1.0000 -1.0000 5438169 1582638915.90 151.4515 60.0001 32.0000 1.9826 1.9845 417.9833 418.4641 0.0722 -1.0000 -1.0000 5438231 1582638916.00 151.4515 60.0001 32.0000 1.9835 1.9854 417.8095 418.2908 0.0723 -1.0000 -1.0000 5438294 1582638916.10 151.5070 60.0001 32.0000 1.9834 1.9853 417.9121 418.3931 0.0722 -1.0000 -1.0000 5438372 1582638916.20 151.5105 60.0001 32.0000 1.9831 1.9849 418.0475 418.5280 0.0721 -1.0000 -1.0000 5438419 1582638916.30 151.5105 60.0001 32.0000 1.9833 1.9851 418.1053 418.5862 0.0722 -1.0000 -1.0000 5438669 1582638916.40 151.5105 60.0001 32.0000 1.9834 1.9853 417.9515 418.4322 0.0721 -1.0000 -1.0000 5438731 1582638916.50 151.5105 60.0001 32.0000 1.9839 1.9857 417.8764 418.3565 0.0721 -1.0000 -1.0000 5438794 1582638916.60 151.4978 60.0001 32.0000 1.9827 1.9846 417.8932 418.3744 0.0723 -1.0000 -1.0000 5438856 1582638916.70 151.4738 60.0001 32.0000 1.9826 1.9845 418.0046 418.4859 0.0721 -1.0000 -1.0000 5438934 1582638916.80 151.4738 60.0001 32.0000 1.9831 1.9850 418.0202 418.4997 0.0720 -1.0000 -1.0000 5438997 1582638916.90 151.4738 60.0001 32.0000 1.9825 1.9844 417.9033 418.3827 0.0720 -1.0000 -1.0000 5439138 1582638917.00 151.4738 60.0001 32.0000 1.9831 1.9849 417.8932 418.3729 0.0721 -1.0000 -1.0000 5439215 1582638917.10 151.4738 60.0001 32.0000 1.9830 1.9849 418.0738 418.5554 0.0722 -1.0000 -1.0000 5439278 1582638917.20 151.4678 60.0001 32.0000 1.9831 1.9850 418.0257 418.5061 0.0721 -1.0000 -1.0000 5439341 1582638917.30 151.4667 60.0001 32.0000 1.9833 1.9852 417.9816 418.4625 0.0722 -1.0000 -1.0000 5439419 1582638917.40 151.4667 60.0001 32.0000 1.9843 1.9861 417.8129 418.2933 0.0722 -1.0000 -1.0000 5439638 1582638917.50 151.4667 60.0001 32.0000 1.9832 1.9851 417.9382 418.4183 0.0720 -1.0000 -1.0000 5439715 1582638917.60 151.4667 60.0001 32.0000 1.9831 1.9849 418.0060 418.4869 0.0722 -1.0000 -1.0000 5439778 1582638917.70 151.4667 60.0001 32.0000 1.9836 1.9855 417.9656 418.4456 0.0721 -1.0000 -1.0000 5439841 1582638917.80 151.4349 60.0001 32.0000 1.9840 1.9859 417.8583 418.3384 0.0720 -1.0000 -1.0000 5439903 1582638917.90 151.4278 60.0001 32.0000 1.9836 1.9855 417.9502 418.4291 0.0719 -1.0000 -1.0000 5440934 1582638918.00 151.4278 60.0001 32.0000 1.9832 1.9851 417.9909 418.4710 0.0720 -1.0000 -1.0000 5440997 1582638918.10 151.4278 60.0001 32.0000 1.9830 1.9849 418.1059 418.5859 0.0721 -1.0000 -1.0000 5441075 1582638918.20 151.4278 60.0001 32.0000 1.9834 1.9852 417.8822 418.3626 0.0721 -1.0000 -1.0000 5441138 1582638918.30 151.4278 60.0001 32.0000 1.9837 1.9855 417.8517 418.3326 0.0722 -1.0000 -1.0000 5441200 1582638918.40 151.4614 60.0001 32.0000 1.9825 1.9844 417.9691 418.4501 0.0722 -1.0000 -1.0000 5441263 1582638918.50 151.4614 60.0001 32.0000 1.9841 1.9860 418.0832 418.5641 0.0721 -1.0000 -1.0000 5441325 1582638918.60 151.4614 60.0001 32.0000 1.9831 1.9850 418.0470 418.5280 0.0722 -1.0000 -1.0000 5441403 1582638918.70 151.4614 60.0001 32.0000 1.9839 1.9858 417.9493 418.4294 0.0721 -1.0000 -1.0000 5441481 1582638918.80 151.4614 60.0001 32.0000 1.9838 1.9857 417.9219 418.4021 0.0721 -1.0000 -1.0000 5441544 1582638918.90 151.5445 60.0001 32.0000 1.9827 1.9846 418.0712 418.5517 0.0721 -1.0000 -1.0000 5441622 1582638919.00 151.5501 60.0001 32.0000 1.9826 1.9844 418.0758 418.5573 0.0722 -1.0000 -1.0000 5441684 1582638919.10 151.5501 60.0001 32.0000 1.9829 1.9848 418.0413 418.5220 0.0721 -1.0000 -1.0000 5441747 1582638919.20 151.5501 60.0001 32.0000 1.9834 1.9853 417.8848 418.3644 0.0720 -1.0000 -1.0000 5441809 1582638919.30 151.5501 60.0001 32.0000 1.9837 1.9856 417.9208 418.4020 0.0723 -1.0000 -1.0000 5441887 1582638919.40 151.5439 60.0001 32.0000 1.9832 1.9851 418.0287 418.5096 0.0721 -1.0000 -1.0000 5441950 1582638919.50 151.5259 60.0001 32.0000 1.9831 1.9850 418.0223 418.5021 0.0721 -1.0000 -1.0000 5442028 1582638919.60 151.5458 60.0006 32.0000 1.9835 1.9854 417.9044 418.3844 0.0721 -1.0000 -1.0000 5442090 1582638919.70 151.5458 60.0006 32.0000 1.9838 1.9857 417.9106 418.3912 0.0720 -1.0000 -1.0000 5442153 1582638919.80 151.5458 60.0006 32.0000 1.9833 1.9851 417.8383 418.3172 0.0719 -1.0000 -1.0000 5442215 1582638919.90 151.5458 60.0006 32.0000 1.9840 1.9859 417.8674 418.3473 0.0721 -1.0000 -1.0000 5442403 1582638920.00 151.5458 60.0006 32.0000 1.9835 1.9854 418.1453 418.6264 0.0721 -1.0000 -1.0000 5442465 1582638920.10 151.5458 60.0006 32.0000 1.9836 1.9854 418.0748 418.5548 0.0720 -1.0000 -1.0000 5442544 1582638920.20 151.5458 60.0006 32.0000 1.9840 1.9859 417.9253 418.4050 0.0720 -1.0000 -1.0000 5442606 1582638920.30 151.5458 60.0006 32.0000 1.9845 1.9864 417.8007 418.2796 0.0719 -1.0000 -1.0000 5442669 1582638920.40 151.5458 60.0006 32.0000 1.9834 1.9853 418.1411 418.6203 0.0719 -1.0000 -1.0000 5442903 1582638920.50 151.5329 60.0006 32.0000 1.9833 1.9852 418.0150 418.4942 0.0719 -1.0000 -1.0000 5442965 1582638920.60 151.5092 60.0006 32.0000 1.9841 1.9859 417.9338 418.4130 0.0719 -1.0000 -1.0000 5443028 1582638920.70 151.5092 60.0006 32.0000 1.9834 1.9852 417.8138 418.2925 0.0718 -1.0000 -1.0000 5443106 1582638920.80 151.5092 60.0006 32.0000 1.9829 1.9848 417.9374 418.4157 0.0719 -1.0000 -1.0000 5443169 1582638920.90 151.5092 60.0006 32.0000 1.9826 1.9845 417.9876 418.4674 0.0720 -1.0000 -1.0000 5443434 1582638921.00 151.5092 60.0006 32.0000 1.9830 1.9848 418.0820 418.5609 0.0719 -1.0000 -1.0000 5443513 1582638921.10 151.5092 60.0006 32.0000 1.9836 1.9854 417.9708 418.4499 0.0719 -1.0000 -1.0000 5443669 1582638921.20 151.5092 60.0006 32.0000 1.9840 1.9859 417.8259 418.3048 0.0719 -1.0000 -1.0000 5443762 1582638921.30 151.5564 60.0006 32.0000 1.9836 1.9855 417.9485 418.4274 0.0719 -1.0000 -1.0000 5443841 1582638921.40 151.5564 60.0006 32.0000 1.9834 1.9853 417.9912 418.4702 0.0719 -1.0000 -1.0000 5443903 1582638921.50 151.5564 60.0006 32.0000 1.9832 1.9850 418.0143 418.4935 0.0719 -1.0000 -1.0000 5443965 1582638921.60 151.5564 60.0006 32.0000 1.9836 1.9855 417.8486 418.3280 0.0720 -1.0000 -1.0000 5444028 1582638921.70 151.5564 60.0006 32.0000 1.9841 1.9860 417.9443 418.4231 0.0718 -1.0000 -1.0000 5444106 1582638921.80 151.5729 60.0006 32.0000 1.9840 1.9859 417.9579 418.4361 0.0718 -1.0000 -1.0000 5444169 1582638921.90 151.5729 60.0006 32.0000 1.9829 1.9848 418.0709 418.5492 0.0718 -1.0000 -1.0000 5444934 1582638922.00 151.5729 60.0006 32.0000 1.9837 1.9856 417.9296 418.4072 0.0718 -1.0000 -1.0000 5444997 1582638922.10 151.5729 60.0006 32.0000 1.9844 1.9863 417.8948 418.3745 0.0720 -1.0000 -1.0000 5445075 1582638922.20 151.5729 60.0006 32.0000 1.9834 1.9853 417.8440 418.3233 0.0720 -1.0000 -1.0000 5445138 1582638922.30 151.5729 60.0006 32.0000 1.9827 1.9846 417.9580 418.4372 0.0719 -1.0000 -1.0000 5445200 1582638922.40 151.5275 60.0006 32.0000 1.9824 1.9842 418.0513 418.5317 0.0721 -1.0000 -1.0000 5445278 1582638922.50 151.5198 60.0006 32.0000 1.9832 1.9851 418.0703 418.5507 0.0720 -1.0000 -1.0000 5445341 1582638922.60 151.5198 60.0006 32.0000 1.9836 1.9855 417.9742 418.4530 0.0718 -1.0000 -1.0000 5445403 1582638922.70 151.5198 60.0006 32.0000 1.9837 1.9856 417.8747 418.3512 0.0716 -1.0000 -1.0000 5445465 1582638922.80 151.5198 60.0006 32.0000 1.9829 1.9848 418.0421 418.5212 0.0720 -1.0000 -1.0000 5445528 1582638922.90 151.5198 60.0006 32.0000 1.9833 1.9852 418.0439 418.5235 0.0719 -1.0000 -1.0000 5445590 1582638923.00 151.5823 60.0006 32.0000 1.9839 1.9857 417.9422 418.4223 0.0721 -1.0000 -1.0000 5445669 1582638923.10 151.5823 60.0006 32.0000 1.9840 1.9859 417.9251 418.4041 0.0719 -1.0000 -1.0000 5445731 1582638923.20 151.5823 60.0006 32.0000 1.9834 1.9852 418.0217 418.5009 0.0718 -1.0000 -1.0000 5445794 1582638923.30 151.5823 60.0006 32.0000 1.9828 1.9847 418.0668 418.5462 0.0720 -1.0000 -1.0000 5445872 1582638923.40 151.5823 60.0006 32.0000 1.9834 1.9853 417.9553 418.4353 0.0720 -1.0000 -1.0000 5445934 1582638923.50 151.5665 60.0006 32.0000 1.9837 1.9856 417.8498 418.3281 0.0718 -1.0000 -1.0000 5445997 1582638923.60 151.5571 60.0006 32.0000 1.9841 1.9860 417.9000 418.3788 0.0719 -1.0000 -1.0000 5446059 1582638923.70 151.5571 60.0006 32.0000 1.9826 1.9845 417.9243 418.4038 0.0719 -1.0000 -1.0000 5446122 1582638923.80 151.5571 60.0006 32.0000 1.9834 1.9852 417.9994 418.4783 0.0720 -1.0000 -1.0000 5446200 1582638923.90 151.5571 60.0006 32.0000 1.9843 1.9862 417.9160 418.3961 0.0721 -1.0000 -1.0000 5446262 1582638924.00 151.5571 60.0006 32.0000 1.9838 1.9857 417.8895 418.3691 0.0720 -1.0000 -1.0000 5446637 1582638924.10 151.5571 60.0006 32.0000 1.9834 1.9853 417.9200 418.3992 0.0720 -1.0000 -1.0000 5446715 1582638924.20 151.5571 60.0006 32.0000 1.9823 1.9842 417.9229 418.4026 0.0721 -1.0000 -1.0000 5446778 1582638924.30 151.5571 60.0006 32.0000 1.9831 1.9849 417.8643 418.3443 0.0720 -1.0000 -1.0000 5446841 1582638924.40 151.5571 60.0006 32.0000 1.9838 1.9857 417.8361 418.3166 0.0721 -1.0000 -1.0000 5446903 1582638924.50 151.5571 60.0006 32.0000 1.9832 1.9850 417.8825 418.3628 0.0722 -1.0000 -1.0000 5447215 1582638924.60 151.5360 60.0009 32.0000 1.9828 1.9847 418.0797 418.5615 0.0723 -1.0000 -1.0000 5447278 1582638924.70 151.5358 60.0009 32.0000 1.9833 1.9852 417.9406 418.4213 0.0721 -1.0000 -1.0000 5447341 1582638924.80 151.5358 60.0009 32.0000 1.9837 1.9856 417.7681 418.2482 0.0721 -1.0000 -1.0000 5447419 1582638924.90 151.5358 60.0009 32.0000 1.9836 1.9855 417.9016 418.3807 0.0719 -1.0000 -1.0000 5447481 1582638925.00 151.5358 60.0009 32.0000 1.9828 1.9847 417.9889 418.4678 0.0719 -1.0000 -1.0000 5447544 1582638925.10 151.5358 60.0009 32.0000 1.9836 1.9854 417.9915 418.4707 0.0719 -1.0000 -1.0000 5447622 1582638925.20 151.5310 60.0009 32.0000 1.9839 1.9858 417.9249 418.4042 0.0719 -1.0000 -1.0000 5447669 1582638925.30 151.5284 60.0009 32.0000 1.9841 1.9860 417.8839 418.3631 0.0719 -1.0000 -1.0000 5447747 1582638925.40 151.5284 60.0009 32.0000 1.9832 1.9850 418.0172 418.4966 0.0719 -1.0000 -1.0000 5447809 1582638925.50 151.5284 60.0009 32.0000 1.9832 1.9850 418.1127 418.5940 0.0721 -1.0000 -1.0000 5447887 1582638925.60 151.5284 60.0009 32.0000 1.9835 1.9854 418.0449 418.5249 0.0721 -1.0000 -1.0000 5448684 1582638925.70 151.5284 60.0009 32.0000 1.9837 1.9856 417.9496 418.4319 0.0725 -1.0000 -1.0000 5448747 1582638925.80 151.5332 60.0009 32.0000 1.9838 1.9857 417.7681 418.2483 0.0720 -1.0000 -1.0000 5448825 1582638925.90 151.5332 60.0009 32.0000 1.9832 1.9851 417.8753 418.3552 0.0722 -1.0000 -1.0000 5448887 1582638926.00 151.5332 60.0009 32.0000 1.9828 1.9847 417.9542 418.4346 0.0720 -1.0000 -1.0000 5448950 1582638926.10 151.5332 60.0009 32.0000 1.9832 1.9851 417.9767 418.4548 0.0718 -1.0000 -1.0000 5449028 1582638926.20 151.5332 60.0009 32.0000 1.9840 1.9858 417.8517 418.3309 0.0719 -1.0000 -1.0000 5449090 1582638926.30 151.4436 60.0009 32.0000 1.9842 1.9861 417.9200 418.3988 0.0719 -1.0000 -1.0000 5449153 1582638926.40 151.4325 60.0009 32.0000 1.9835 1.9854 418.0825 418.5620 0.0720 -1.0000 -1.0000 5449215 1582638926.50 151.4325 60.0009 32.0000 1.9840 1.9858 418.1205 418.6007 0.0720 -1.0000 -1.0000 5449278 1582638926.60 151.4325 60.0009 32.0000 1.9838 1.9857 417.8729 418.3513 0.0718 -1.0000 -1.0000 5449919 1582638926.70 151.4325 60.0009 32.0000 1.9832 1.9851 417.7665 418.2450 0.0719 -1.0000 -1.0000 5449997 1582638926.80 151.4325 60.0009 32.0000 1.9831 1.9850 417.8577 418.3360 0.0717 -1.0000 -1.0000 5450059 1582638926.90 151.4245 60.0009 32.0000 1.9833 1.9852 418.0403 418.5174 0.0716 -1.0000 -1.0000 5450122 1582638927.00 151.4082 60.0009 32.0000 1.9832 1.9850 418.1339 418.6122 0.0719 -1.0000 -1.0000 5450200 1582638927.10 151.4082 60.0009 32.0000 1.9832 1.9850 417.8293 418.3089 0.0720 -1.0000 -1.0000 5450247 1582638927.20 151.4082 60.0009 32.0000 1.9835 1.9853 417.7629 418.2420 0.0720 -1.0000 -1.0000 5450325 1582638927.30 151.4082 60.0009 32.0000 1.9831 1.9850 417.8446 418.3251 0.0721 -1.0000 -1.0000 5450403 1582638927.40 151.4082 60.0009 32.0000 1.9825 1.9843 418.0599 418.5392 0.0718 -1.0000 -1.0000 5450465 1582638927.50 151.4082 60.0009 32.0000 1.9831 1.9850 417.9033 418.3824 0.0719 -1.0000 -1.0000 5450544 1582638927.60 151.4175 60.0009 32.0000 1.9837 1.9855 417.9065 418.3856 0.0720 -1.0000 -1.0000 5450606 1582638927.70 151.4501 60.0009 32.0000 1.9836 1.9855 417.8987 418.3779 0.0720 -1.0000 -1.0000 5450669 1582638927.80 151.4501 60.0009 32.0000 1.9826 1.9844 417.9386 418.4169 0.0718 -1.0000 -1.0000 5450747 1582638927.90 151.4501 60.0009 32.0000 1.9827 1.9846 417.9856 418.4647 0.0719 -1.0000 -1.0000 5450794 1582638928.00 151.4501 60.0009 32.0000 1.9835 1.9854 417.8606 418.3396 0.0719 -1.0000 -1.0000 5450856 1582638928.10 151.4501 60.0009 32.0000 1.9838 1.9856 417.7699 418.2486 0.0719 -1.0000 -1.0000 5450934 1582638928.20 151.4851 60.0009 32.0000 1.9838 1.9857 418.0217 418.5012 0.0719 -1.0000 -1.0000 5451715 1582638928.30 151.4851 60.0009 32.0000 1.9826 1.9845 418.0630 418.5410 0.0717 -1.0000 -1.0000 5451778 1582638928.40 151.4851 60.0009 32.0000 1.9833 1.9852 418.0044 418.4829 0.0719 -1.0000 -1.0000 5451856 1582638928.50 151.4851 60.0009 32.0000 1.9836 1.9855 417.9199 418.3990 0.0719 -1.0000 -1.0000 5451919 1582638928.60 151.4851 60.0009 32.0000 1.9835 1.9854 417.9874 418.4663 0.0719 -1.0000 -1.0000 5451981 1582638928.70 151.4851 60.0009 32.0000 1.9836 1.9855 418.0344 418.5126 0.0718 -1.0000 -1.0000 5452059 1582638928.80 151.4851 60.0009 32.0000 1.9840 1.9859 418.0127 418.4911 0.0718 -1.0000 -1.0000 5452122 1582638928.90 151.4851 60.0009 32.0000 1.9840 1.9858 417.8336 418.3118 0.0718 -1.0000 -1.0000 5452184 1582638929.00 151.4851 60.0009 32.0000 1.9837 1.9856 417.9375 418.4156 0.0718 -1.0000 -1.0000 5452262 1582638929.10 151.4851 60.0009 32.0000 1.9838 1.9857 418.0000 418.4786 0.0718 -1.0000 -1.0000 5452325 1582638929.20 151.4851 60.0009 32.0000 1.9833 1.9852 418.1202 418.6001 0.0720 -1.0000 -1.0000 5452387 1582638929.30 151.4851 60.0009 32.0000 1.9836 1.9855 417.9113 418.3893 0.0718 -1.0000 -1.0000 5452450 1582638929.40 151.4551 60.0009 32.0000 1.9836 1.9855 417.8393 418.3182 0.0719 -1.0000 -1.0000 5452513 1582638929.50 151.4194 60.0009 32.0000 1.9836 1.9854 417.7705 418.2486 0.0718 -1.0000 -1.0000 5452590 1582638929.60 151.4194 60.0009 32.0000 1.9832 1.9851 417.8724 418.3512 0.0719 -1.0000 -1.0000 5452653 1582638929.70 151.4194 60.0009 32.0000 1.9828 1.9847 417.8988 418.3781 0.0719 -1.0000 -1.0000 5452715 1582638929.80 151.4194 60.0009 32.0000 1.9828 1.9847 417.9018 418.3801 0.0718 -1.0000 -1.0000 5452794 1582638929.90 151.4194 60.0009 32.0000 1.9837 1.9856 417.8093 418.2890 0.0721 -1.0000 -1.0000 5452856 1582638930.00 151.4565 60.0009 32.0000 1.9831 1.9850 417.9703 418.4504 0.0720 -1.0000 -1.0000 5452919 1582638930.10 151.4565 60.0009 32.0000 1.9830 1.9848 417.9929 418.4725 0.0720 -1.0000 -1.0000 5452981 1582638930.20 151.4565 60.0009 32.0000 1.9833 1.9852 418.0653 418.5453 0.0720 -1.0000 -1.0000 5453434 1582638930.30 151.4565 60.0009 32.0000 1.9830 1.9848 417.9893 418.4687 0.0720 -1.0000 -1.0000 5453497 1582638930.40 151.4565 60.0009 32.0000 1.9839 1.9858 417.8620 418.3419 0.0720 -1.0000 -1.0000 5453575 1582638930.50 151.4565 60.0009 32.0000 1.9839 1.9858 417.7943 418.2734 0.0720 -1.0000 -1.0000 5453637 1582638930.60 151.4565 60.0009 32.0000 1.9835 1.9853 417.9565 418.4358 0.0720 -1.0000 -1.0000 5453700 1582638930.70 151.4565 60.0009 32.0000 1.9832 1.9851 418.0748 418.5552 0.0721 -1.0000 -1.0000 5453778 1582638930.80 151.4565 60.0009 32.0000 1.9833 1.9852 417.9015 418.3817 0.0721 -1.0000 -1.0000 5453841 1582638930.90 151.4565 60.0009 32.0000 1.9840 1.9859 417.8220 418.3030 0.0722 -1.0000 -1.0000 5453903 1582638931.00 151.4565 60.0009 32.0000 1.9840 1.9859 417.8421 418.3226 0.0721 -1.0000 -1.0000 5453981 1582638931.10 151.4565 60.0009 32.0000 1.9837 1.9856 417.8445 418.3249 0.0721 -1.0000 -1.0000 5454044 1582638931.20 151.4530 60.0009 32.0000 1.9826 1.9845 418.0317 418.5110 0.0719 -1.0000 -1.0000 5454106 1582638931.30 151.4530 60.0009 32.0000 1.9832 1.9851 417.7953 418.2749 0.0720 -1.0000 -1.0000 5454184 1582638931.40 151.4530 60.0009 32.0000 1.9840 1.9859 417.8480 418.3274 0.0720 -1.0000 -1.0000 5454247 1582638931.50 151.4530 60.0009 32.0000 1.9836 1.9855 417.8809 418.3608 0.0720 -1.0000 -1.0000 5454309 1582638931.60 151.4530 60.0009 32.0000 1.9834 1.9852 417.9451 418.4236 0.0718 -1.0000 -1.0000 5454372 1582638931.70 151.4530 60.0009 32.0000 1.9834 1.9853 418.0843 418.5641 0.0720 -1.0000 -1.0000 5454434 1582638931.80 151.5061 60.0009 32.0000 1.9837 1.9856 417.9251 418.4043 0.0720 -1.0000 -1.0000 5454512 1582638931.90 151.5087 60.0009 32.0000 1.9837 1.9855 417.8931 418.3722 0.0719 -1.0000 -1.0000 5454575 1582638932.00 151.5087 60.0009 32.0000 1.9837 1.9856 417.9927 418.4703 0.0717 -1.0000 -1.0000 5454637 1582638932.10 151.5087 60.0009 32.0000 1.9830 1.9848 418.0574 418.5355 0.0718 -1.0000 -1.0000 5454715 1582638932.20 151.5087 60.0009 32.0000 1.9835 1.9854 418.0196 418.4973 0.0717 -1.0000 -1.0000 5454778 1582638932.30 151.5087 60.0009 32.0000 1.9835 1.9854 417.8307 418.3084 0.0717 -1.0000 -1.0000 5454841 1582638932.40 151.5087 60.0009 32.0000 1.9846 1.9864 417.7321 418.2101 0.0718 -1.0000 -1.0000 5454903 1582638932.50 151.5087 60.0009 32.0000 1.9836 1.9855 417.8323 418.3105 0.0718 -1.0000 -1.0000 5454965 1582638932.60 151.5087 60.0009 32.0000 1.9834 1.9853 418.0298 418.5075 0.0717 -1.0000 -1.0000 5455028 1582638932.70 151.5087 60.0009 32.0000 1.9841 1.9860 417.9905 418.4680 0.0717 -1.0000 -1.0000 5455106 1582638932.80 151.5087 60.0009 32.0000 1.9842 1.9860 417.8430 418.3215 0.0719 -1.0000 -1.0000 5455700 1582638932.90 151.4941 60.0009 32.0000 1.9844 1.9862 417.8004 418.2797 0.0720 -1.0000 -1.0000 5455762 1582638933.00 151.4810 60.0009 32.0000 1.9834 1.9853 417.8766 418.3554 0.0719 -1.0000 -1.0000 5455841 1582638933.10 151.4810 60.0009 32.0000 1.9831 1.9850 417.8878 418.3674 0.0720 -1.0000 -1.0000 5455903 1582638933.20 151.4810 60.0009 32.0000 1.9839 1.9857 417.7996 418.2793 0.0721 -1.0000 -1.0000 5455965 1582638933.30 151.4810 60.0009 32.0000 1.9844 1.9863 417.8380 418.3176 0.0720 -1.0000 -1.0000 5456044 1582638933.40 151.4810 60.0009 32.0000 1.9840 1.9858 417.8431 418.3219 0.0719 -1.0000 -1.0000 5456106 1582638933.50 151.4687 60.0009 32.0000 1.9832 1.9851 417.9290 418.4084 0.0719 -1.0000 -1.0000 5456184 1582638933.60 151.4415 60.0009 32.0000 1.9835 1.9854 417.8984 418.3784 0.0721 -1.0000 -1.0000 5456247 1582638933.70 151.4415 60.0009 32.0000 1.9836 1.9854 417.8324 418.3132 0.0722 -1.0000 -1.0000 5456309 1582638933.80 151.4415 60.0009 32.0000 1.9836 1.9855 417.7632 418.2439 0.0723 -1.0000 -1.0000 5456419 1582638933.90 151.4415 60.0009 32.0000 1.9841 1.9860 417.8450 418.3269 0.0724 -1.0000 -1.0000 5456481 1582638934.00 151.4415 60.0009 32.0000 1.9837 1.9856 417.8125 418.2942 0.0724 -1.0000 -1.0000 5456544 1582638934.10 151.5100 60.0009 32.0000 1.9831 1.9849 418.0940 418.5767 0.0724 -1.0000 -1.0000 5456606 1582638934.20 151.4452 60.0011 32.0000 1.9836 1.9854 417.9188 418.4002 0.0723 -1.0000 -1.0000 5456684 1582638934.30 151.4452 60.0011 32.0000 1.9839 1.9858 417.8264 418.3083 0.0724 -1.0000 -1.0000 5456747 1582638934.40 151.4452 60.0011 32.0000 1.9833 1.9852 417.8859 418.3680 0.0724 -1.0000 -1.0000 5456981 1582638934.50 151.4452 60.0011 32.0000 1.9838 1.9857 418.0287 418.5116 0.0725 -1.0000 -1.0000 5457044 1582638934.60 151.4452 60.0011 32.0000 1.9832 1.9851 417.9561 418.4388 0.0725 -1.0000 -1.0000 5457106 1582638934.70 151.4452 60.0011 32.0000 1.9842 1.9861 417.9468 418.4296 0.0725 -1.0000 -1.0000 5457184 1582638934.80 151.4452 60.0011 32.0000 1.9835 1.9853 417.8431 418.3260 0.0725 -1.0000 -1.0000 5457247 1582638934.90 151.4452 60.0011 32.0000 1.9828 1.9847 417.8906 418.3728 0.0724 -1.0000 -1.0000 5457997 1582638935.00 151.4452 60.0011 32.0000 1.9825 1.9844 417.9825 418.4615 0.0719 -1.0000 -1.0000 5458060 1582638935.10 151.4452 60.0011 32.0000 1.9832 1.9851 417.9236 418.4040 0.0721 -1.0000 -1.0000 5458122 1582638935.20 151.4201 60.0011 32.0000 1.9835 1.9854 417.8297 418.3087 0.0719 -1.0000 -1.0000 5458184 1582638935.30 151.4174 60.0011 32.0000 1.9833 1.9851 417.8367 418.3154 0.0719 -1.0000 -1.0000 5458262 1582638935.40 151.4174 60.0011 32.0000 1.9843 1.9862 417.7269 418.2056 0.0718 -1.0000 -1.0000 5458325 1582638935.50 151.4174 60.0011 32.0000 1.9824 1.9843 417.9420 418.4208 0.0720 -1.0000 -1.0000 5458403 1582638935.60 151.4174 60.0011 32.0000 1.9828 1.9847 417.8909 418.3699 0.0719 -1.0000 -1.0000 5458465 1582638935.70 151.4174 60.0011 32.0000 1.9833 1.9852 417.8279 418.3063 0.0718 -1.0000 -1.0000 5458528 1582638935.80 151.4249 60.0011 32.0000 1.9842 1.9860 417.6680 418.1463 0.0718 -1.0000 -1.0000 5458590 1582638935.90 151.4252 60.0011 32.0000 1.9832 1.9851 417.7669 418.2458 0.0719 -1.0000 -1.0000 5458653 1582638936.00 151.4252 60.0011 32.0000 1.9827 1.9846 417.8924 418.3712 0.0718 -1.0000 -1.0000 5458715 1582638936.10 151.4252 60.0011 32.0000 1.9820 1.9839 417.9397 418.4182 0.0719 -1.0000 -1.0000 5458794 1582638936.20 151.4252 60.0011 32.0000 1.9835 1.9853 417.8260 418.3044 0.0718 -1.0000 -1.0000 5458856 1582638936.30 151.4563 60.0011 32.0000 1.9836 1.9855 417.7307 418.2091 0.0719 -1.0000 -1.0000 5458919 1582638936.40 151.5494 60.0011 32.0000 1.9834 1.9852 417.8363 418.3151 0.0719 -1.0000 -1.0000 5459169 1582638936.50 151.5494 60.0011 32.0000 1.9831 1.9849 417.8133 418.2916 0.0718 -1.0000 -1.0000 5459231 1582638936.60 151.5494 60.0011 32.0000 1.9835 1.9854 417.7910 418.2690 0.0718 -1.0000 -1.0000 5459294 1582638936.70 151.5494 60.0011 32.0000 1.9837 1.9855 417.7749 418.2529 0.0718 -1.0000 -1.0000 5459356 1582638936.80 151.5494 60.0011 32.0000 1.9841 1.9860 417.8277 418.3058 0.0718 -1.0000 -1.0000 5459419 1582638936.90 151.5494 60.0011 32.0000 1.9838 1.9857 417.8873 418.3655 0.0719 -1.0000 -1.0000 5459950 1582638937.00 151.5494 60.0011 32.0000 1.9837 1.9856 417.9276 418.4063 0.0719 -1.0000 -1.0000 5500012 1582638937.10 151.5494 60.0011 32.0000 1.9835 1.9853 417.7461 418.2245 0.0718 -1.0000 -1.0000 5500075 1582638937.20 151.5494 60.0011 32.0000 1.9850 1.9868 417.7639 418.2421 0.0718 -1.0000 -1.0000 5500137 1582638937.30 151.5494 60.0011 32.0000 1.9844 1.9863 417.7502 418.2286 0.0718 -1.0000 -1.0000 5500247 1582638937.40 151.5494 60.0011 32.0000 1.9834 1.9853 418.0656 418.5428 0.0717 -1.0000 -1.0000 5500309 1582638937.50 151.5108 60.0011 32.0000 1.9833 1.9852 417.9675 418.4467 0.0719 -1.0000 -1.0000 5500387 1582638937.60 151.5108 60.0011 32.0000 1.9837 1.9856 417.8880 418.3664 0.0718 -1.0000 -1.0000 5500450 1582638937.70 151.5108 60.0011 32.0000 1.9837 1.9856 417.8046 418.2835 0.0719 -1.0000 -1.0000 5500512 1582638937.80 151.5108 60.0011 32.0000 1.9832 1.9851 417.9419 418.4207 0.0719 -1.0000 -1.0000 5500590 1582638937.90 151.5108 60.0011 32.0000 1.9832 1.9851 418.0768 418.5559 0.0719 -1.0000 -1.0000 5500653 1582638938.00 151.5108 60.0011 32.0000 1.9827 1.9846 417.9873 418.4666 0.0720 -1.0000 -1.0000 5500715 1582638938.10 151.5484 60.0011 32.0000 1.9832 1.9851 417.8005 418.2812 0.0721 -1.0000 -1.0000 5500778 1582638938.20 151.5484 60.0011 32.0000 1.9835 1.9854 417.7796 418.2589 0.0720 -1.0000 -1.0000 5500840 1582638938.30 151.5484 60.0011 32.0000 1.9844 1.9863 417.9635 418.4425 0.0718 -1.0000 -1.0000 5500903 1582638938.40 151.5484 60.0011 32.0000 1.9838 1.9856 417.9761 418.4555 0.0720 -1.0000 -1.0000 5500981 1582638938.50 151.5484 60.0011 32.0000 1.9841 1.9859 417.9679 418.4477 0.0720 -1.0000 -1.0000 5501481 1582638938.60 151.5484 60.0011 32.0000 1.9843 1.9862 417.7698 418.2495 0.0721 -1.0000 -1.0000 5501544 1582638938.70 151.6054 60.0011 32.0000 1.9839 1.9858 417.7377 418.2176 0.0720 -1.0000 -1.0000 5501622 1582638938.80 151.6054 60.0011 32.0000 1.9836 1.9855 417.8720 418.3508 0.0718 -1.0000 -1.0000 5501700 1582638938.90 151.6054 60.0011 32.0000 1.9836 1.9854 417.8635 418.3423 0.0720 -1.0000 -1.0000 5501762 1582638939.00 151.6054 60.0011 32.0000 1.9842 1.9861 417.8056 418.2846 0.0719 -1.0000 -1.0000 5501825 1582638939.10 151.6054 60.0011 32.0000 1.9843 1.9862 417.7738 418.2518 0.0718 -1.0000 -1.0000 5501887 1582638939.20 151.5980 60.0011 32.0000 1.9830 1.9849 417.8797 418.3591 0.0720 -1.0000 -1.0000 5501950 1582638939.30 151.5807 60.0011 32.0000 1.9831 1.9850 417.9627 418.4418 0.0719 -1.0000 -1.0000 5502059 1582638939.40 151.5807 60.0011 32.0000 1.9836 1.9855 417.7919 418.2702 0.0718 -1.0000 -1.0000 5502122 1582638939.50 151.5807 60.0011 32.0000 1.9837 1.9855 417.8604 418.3387 0.0718 -1.0000 -1.0000 5502184 1582638939.60 151.5807 60.0011 32.0000 1.9830 1.9849 417.8618 418.3409 0.0720 -1.0000 -1.0000 5502247 1582638939.70 151.5807 60.0011 32.0000 1.9833 1.9851 417.9721 418.4510 0.0719 -1.0000 -1.0000 5502310 1582638939.80 151.7040 60.0011 32.0000 1.9830 1.9849 418.0729 418.5524 0.0720 -1.0000 -1.0000 5502387 1582638939.90 151.7040 60.0011 32.0000 1.9836 1.9855 418.1733 418.6536 0.0720 -1.0000 -1.0000 5502450 1582638940.00 151.7040 60.0011 32.0000 1.9852 1.9870 418.0971 418.5774 0.0721 -1.0000 -1.0000 5502684 1582638940.10 151.7040 60.0011 32.0000 1.9853 1.9872 417.9878 418.4686 0.0722 -1.0000 -1.0000 5502747 1582638940.20 151.7040 60.0011 32.0000 1.9848 1.9867 418.0974 418.5781 0.0721 -1.0000 -1.0000 5502810 1582638940.30 151.7040 60.0011 32.0000 1.9847 1.9866 418.1162 418.5960 0.0720 -1.0000 -1.0000 5502887 1582638940.40 151.7040 60.0011 32.0000 1.9847 1.9866 418.0576 418.5365 0.0719 -1.0000 -1.0000 5502950 1582638940.50 151.7040 60.0011 32.0000 1.9863 1.9882 417.9056 418.3856 0.0720 -1.0000 -1.0000 5503434 1582638940.60 151.7040 60.0011 32.0000 1.9850 1.9869 417.9218 418.4008 0.0719 -1.0000 -1.0000 5503497 1582638940.70 151.7040 60.0011 32.0000 1.9845 1.9864 417.8821 418.3601 0.0718 -1.0000 -1.0000 5503560 1582638940.80 151.7040 60.0011 32.0000 1.9840 1.9859 418.0796 418.5594 0.0720 -1.0000 -1.0000 5503622 1582638940.90 151.7040 60.0011 32.0000 1.9849 1.9867 417.9747 418.4541 0.0719 -1.0000 -1.0000 5503700 1582638941.00 151.6110 60.0011 32.0000 1.9848 1.9867 417.8306 418.3098 0.0719 -1.0000 -1.0000 5503934 1582638941.10 151.6110 60.0011 32.0000 1.9841 1.9860 417.9493 418.4270 0.0718 -1.0000 -1.0000 5503997 1582638941.20 151.6110 60.0011 32.0000 1.9835 1.9854 417.8860 418.3650 0.0720 -1.0000 -1.0000 5504060 1582638941.30 151.6110 60.0011 32.0000 1.9838 1.9857 417.8418 418.3203 0.0717 -1.0000 -1.0000 5504137 1582638941.40 151.6110 60.0011 32.0000 1.9841 1.9860 417.7932 418.2724 0.0720 -1.0000 -1.0000 5504200 1582638941.50 151.6110 60.0011 32.0000 1.9838 1.9857 417.9472 418.4264 0.0719 -1.0000 -1.0000 5504278 1582638941.60 151.6110 60.0011 32.0000 1.9838 1.9857 417.9877 418.4659 0.0717 -1.0000 -1.0000 5504341 1582638941.70 151.5758 60.0011 32.0000 1.9833 1.9851 417.9011 418.3790 0.0717 -1.0000 -1.0000 5504403 1582638941.80 151.5758 60.0011 32.0000 1.9839 1.9858 417.8773 418.3550 0.0717 -1.0000 -1.0000 5504465 1582638941.90 151.5758 60.0011 32.0000 1.9834 1.9853 417.8535 418.3321 0.0719 -1.0000 -1.0000 5504528 1582638942.00 151.5758 60.0011 32.0000 1.9832 1.9851 418.0382 418.5174 0.0719 -1.0000 -1.0000 5504590 1582638942.10 151.5758 60.0011 32.0000 1.9838 1.9856 417.9706 418.4501 0.0719 -1.0000 -1.0000 5504669 1582638942.20 151.5758 60.0011 32.0000 1.9849 1.9868 417.9028 418.3812 0.0718 -1.0000 -1.0000 5504731 1582638942.30 151.4993 60.0011 32.0000 1.9836 1.9855 417.8693 418.3471 0.0717 -1.0000 -1.0000 5504794 1582638942.40 151.4894 60.0011 32.0000 1.9841 1.9860 417.9581 418.4358 0.0717 -1.0000 -1.0000 5504856 1582638942.50 151.4894 60.0011 32.0000 1.9842 1.9861 417.9397 418.4182 0.0719 -1.0000 -1.0000 5504919 1582638942.60 151.4894 60.0011 32.0000 1.9845 1.9863 417.8313 418.3103 0.0719 -1.0000 -1.0000 5505184 1582638942.70 151.4894 60.0011 32.0000 1.9835 1.9854 417.8296 418.3075 0.0715 -1.0000 -1.0000 5505262 1582638942.80 151.4894 60.0011 32.0000 1.9835 1.9854 417.9089 418.3862 0.0716 -1.0000 -1.0000 5505325 1582638942.90 151.4688 60.0011 32.0000 1.9847 1.9866 417.9803 418.4574 0.0716 -1.0000 -1.0000 5505387 1582638943.00 151.4688 60.0011 32.0000 1.9843 1.9862 417.8170 418.2938 0.0716 -1.0000 -1.0000 5505465 1582638943.10 151.4688 60.0011 32.0000 1.9838 1.9857 417.8754 418.3542 0.0720 -1.0000 -1.0000 5505700 1582638943.20 151.4688 60.0011 32.0000 1.9829 1.9848 417.9780 418.4584 0.0722 -1.0000 -1.0000 5505747 1582638943.30 151.4688 60.0011 32.0000 1.9831 1.9849 417.9964 418.4791 0.0724 -1.0000 -1.0000 5505825 1582638943.40 151.4965 60.0011 32.0000 1.9832 1.9851 417.9237 418.4060 0.0725 -1.0000 -1.0000 5505887 1582638943.50 151.4965 60.0011 32.0000 1.9843 1.9862 417.7737 418.2546 0.0722 -1.0000 -1.0000 5505965 1582638943.60 151.4965 60.0011 32.0000 1.9831 1.9850 417.9316 418.4143 0.0724 -1.0000 -1.0000 5506200 1582638943.70 151.4965 60.0011 32.0000 1.9828 1.9847 417.9848 418.4662 0.0723 -1.0000 -1.0000 5506262 1582638943.80 151.4965 60.0011 32.0000 1.9841 1.9860 417.8377 418.3183 0.0721 -1.0000 -1.0000 5506341 1582638943.90 151.5110 60.0011 32.0000 1.9839 1.9857 417.8412 418.3220 0.0723 -1.0000 -1.0000 5506403 1582638944.00 151.5373 60.0011 32.0000 1.9835 1.9854 417.8915 418.3734 0.0724 -1.0000 -1.0000 5506465 1582638944.10 151.5373 60.0011 32.0000 1.9833 1.9852 418.0355 418.5173 0.0722 -1.0000 -1.0000 5506700 1582638944.20 151.5373 60.0011 32.0000 1.9833 1.9851 417.9894 418.4712 0.0723 -1.0000 -1.0000 5506762 1582638944.30 151.5373 60.0011 32.0000 1.9832 1.9851 417.9283 418.4095 0.0722 -1.0000 -1.0000 5506825 1582638944.40 151.5373 60.0011 32.0000 1.9849 1.9867 417.7803 418.2608 0.0722 -1.0000 -1.0000 5506903 1582638944.50 151.5373 60.0011 32.0000 1.9838 1.9857 417.9840 418.4646 0.0721 -1.0000 -1.0000 5506965 1582638944.60 151.5375 60.0011 32.0000 1.9829 1.9847 418.0349 418.5161 0.0722 -1.0000 -1.0000 5507028 1582638944.70 151.5375 60.0011 32.0000 1.9834 1.9852 417.8729 418.3545 0.0723 -1.0000 -1.0000 5507684 1582638944.80 151.5375 60.0011 32.0000 1.9840 1.9859 417.7576 418.2379 0.0720 -1.0000 -1.0000 5507747 1582638944.90 151.5375 60.0011 32.0000 1.9837 1.9855 417.7437 418.2227 0.0720 -1.0000 -1.0000 5507809 1582638945.00 151.5375 60.0011 32.0000 1.9835 1.9854 417.8854 418.3659 0.0722 -1.0000 -1.0000 5507887 1582638945.10 151.5285 60.0001 32.0000 1.9832 1.9851 417.8728 418.3529 0.0721 -1.0000 -1.0000 5507950 1582638945.20 151.5285 60.0001 32.0000 1.9836 1.9855 417.8770 418.3568 0.0720 -1.0000 -1.0000 5508012 1582638945.30 151.5285 60.0001 32.0000 1.9834 1.9853 417.7945 418.2731 0.0719 -1.0000 -1.0000 5508075 1582638945.40 151.5285 60.0001 32.0000 1.9831 1.9849 417.8622 418.3416 0.0720 -1.0000 -1.0000 5508137 1582638945.50 151.5285 60.0001 32.0000 1.9833 1.9851 418.0101 418.4903 0.0721 -1.0000 -1.0000 5508215 1582638945.60 151.5258 60.0001 32.0000 1.9838 1.9857 417.8817 418.3610 0.0720 -1.0000 -1.0000 5508278 1582638945.70 151.5227 60.0001 32.0000 1.9839 1.9858 417.7387 418.2181 0.0720 -1.0000 -1.0000 5508403 1582638945.80 151.5227 60.0001 32.0000 1.9840 1.9859 417.8337 418.3128 0.0719 -1.0000 -1.0000 5508481 1582638945.90 151.5227 60.0001 32.0000 1.9828 1.9846 418.0097 418.4894 0.0720 -1.0000 -1.0000 5508544 1582638946.00 151.5227 60.0001 32.0000 1.9833 1.9852 418.0017 418.4818 0.0721 -1.0000 -1.0000 5508606 1582638946.10 151.5227 60.0001 32.0000 1.9844 1.9862 417.8408 418.3214 0.0722 -1.0000 -1.0000 5508684 1582638946.20 151.5030 60.0001 32.0000 1.9841 1.9860 417.8187 418.2991 0.0719 -1.0000 -1.0000 5508934 1582638946.30 151.5030 60.0001 32.0000 1.9833 1.9851 417.9439 418.4238 0.0720 -1.0000 -1.0000 5508997 1582638946.40 151.5030 60.0001 32.0000 1.9826 1.9845 418.0047 418.4839 0.0719 -1.0000 -1.0000 5509075 1582638946.50 151.5030 60.0001 32.0000 1.9827 1.9845 417.9703 418.4493 0.0719 -1.0000 -1.0000 5509138 1582638946.60 151.5030 60.0001 32.0000 1.9841 1.9860 417.8740 418.3536 0.0719 -1.0000 -1.0000 5509200 1582638946.70 151.5030 60.0001 32.0000 1.9835 1.9853 417.8580 418.3356 0.0718 -1.0000 -1.0000 5509419 1582638946.80 151.5030 60.0001 32.0000 1.9819 1.9837 418.0855 418.5648 0.0720 -1.0000 -1.0000 5509481 1582638946.90 151.5030 60.0001 32.0000 1.9824 1.9842 418.0947 418.5731 0.0717 -1.0000 -1.0000 5509544 1582638947.00 151.5030 60.0001 32.0000 1.9836 1.9855 417.9238 418.4030 0.0720 -1.0000 -1.0000 5509622 1582638947.10 151.5030 60.0001 32.0000 1.9837 1.9856 417.8908 418.3719 0.0722 -1.0000 -1.0000 5509684 1582638947.20 151.5030 60.0001 32.0000 1.9831 1.9850 418.0266 418.5069 0.0720 -1.0000 -1.0000 5509747 1582638947.30 151.5005 60.0001 32.0000 1.9829 1.9847 417.9567 418.4366 0.0720 -1.0000 -1.0000 5509825 1582638947.40 151.5005 60.0001 32.0000 1.9833 1.9852 417.7842 418.2644 0.0721 -1.0000 -1.0000 5509887 1582638947.50 151.5005 60.0001 32.0000 1.9832 1.9850 417.8343 418.3138 0.0719 -1.0000 -1.0000 5509950 1582638947.60 151.5005 60.0001 32.0000 1.9836 1.9855 417.9350 418.4149 0.0721 -1.0000 -1.0000 5510012 1582638947.70 151.5005 60.0001 32.0000 1.9835 1.9854 417.9794 418.4580 0.0719 -1.0000 -1.0000 5510075 1582638947.80 151.5027 60.0001 32.0000 1.9835 1.9854 417.9268 418.4056 0.0718 -1.0000 -1.0000 5510684 1582638947.90 151.5309 60.0001 32.0000 1.9842 1.9861 417.8100 418.2881 0.0718 -1.0000 -1.0000 5510762 1582638948.00 151.5309 60.0001 32.0000 1.9839 1.9858 417.8916 418.3703 0.0719 -1.0000 -1.0000 5510825 1582638948.10 151.5309 60.0001 32.0000 1.9836 1.9855 417.7193 418.1987 0.0720 -1.0000 -1.0000 5510887 1582638948.20 151.5309 60.0001 32.0000 1.9827 1.9845 417.9754 418.4549 0.0720 -1.0000 -1.0000 5510950 1582638948.30 151.5309 60.0001 32.0000 1.9829 1.9848 417.8315 418.3110 0.0720 -1.0000 -1.0000 5511012 1582638948.40 151.4563 60.0001 32.0000 1.9839 1.9857 417.8256 418.3063 0.0722 -1.0000 -1.0000 5511090 1582638948.50 151.4563 60.0001 32.0000 1.9834 1.9853 417.8362 418.3174 0.0722 -1.0000 -1.0000 5511153 1582638948.60 151.4563 60.0001 32.0000 1.9831 1.9850 417.9434 418.4250 0.0723 -1.0000 -1.0000 5511231 1582638948.70 151.4563 60.0001 32.0000 1.9830 1.9848 417.9668 418.4500 0.0725 -1.0000 -1.0000 5511310 1582638948.80 151.4563 60.0001 32.0000 1.9838 1.9857 417.8212 418.3036 0.0725 -1.0000 -1.0000 5511372 1582638948.90 151.4270 60.0001 32.0000 1.9841 1.9860 417.7767 418.2587 0.0723 -1.0000 -1.0000 5511434 1582638949.00 151.4141 60.0001 32.0000 1.9830 1.9849 417.8775 418.3570 0.0720 -1.0000 -1.0000 5511512 1582638949.10 151.4141 60.0001 32.0000 1.9825 1.9844 417.9149 418.3939 0.0720 -1.0000 -1.0000 5511575 1582638949.20 151.4141 60.0001 32.0000 1.9830 1.9849 417.9160 418.3943 0.0718 -1.0000 -1.0000 5511637 1582638949.30 151.4141 60.0001 32.0000 1.9835 1.9854 417.9013 418.3802 0.0719 -1.0000 -1.0000 5511700 1582638949.40 151.4141 60.0001 32.0000 1.9834 1.9853 417.8595 418.3383 0.0719 -1.0000 -1.0000 5511762 1582638949.50 151.4864 60.0001 32.0000 1.9834 1.9853 417.9989 418.4787 0.0720 -1.0000 -1.0000 5511841 1582638949.60 151.4864 60.0001 32.0000 1.9835 1.9853 417.9484 418.4281 0.0720 -1.0000 -1.0000 5511903 1582638949.70 151.4864 60.0001 32.0000 1.9836 1.9855 417.8733 418.3534 0.0720 -1.0000 -1.0000 5511965 1582638949.80 151.4864 60.0001 32.0000 1.9838 1.9857 417.7888 418.2691 0.0720 -1.0000 -1.0000 5512044 1582638949.90 151.4864 60.0001 32.0000 1.9837 1.9855 417.7468 418.2253 0.0718 -1.0000 -1.0000 5512106 1582638950.00 151.5053 59.9998 32.0000 1.9839 1.9858 417.8389 418.3173 0.0718 -1.0000 -1.0000 5512169 1582638950.10 151.5096 59.9997 32.0000 1.9833 1.9852 417.9554 418.4338 0.0718 -1.0000 -1.0000 5512231 1582638950.20 151.5096 59.9997 32.0000 1.9835 1.9854 418.0188 418.4975 0.0718 -1.0000 -1.0000 5512294 1582638950.30 151.5096 59.9997 32.0000 1.9836 1.9855 417.9513 418.4283 0.0717 -1.0000 -1.0000 5512919 1582638950.40 151.5096 59.9997 32.0000 1.9850 1.9869 417.9399 418.4186 0.0718 -1.0000 -1.0000 5512997 1582638950.50 151.5096 59.9997 32.0000 1.9843 1.9862 418.0304 418.5088 0.0718 -1.0000 -1.0000 5513075 1582638950.60 151.5096 59.9997 32.0000 1.9831 1.9849 418.0700 418.5477 0.0716 -1.0000 -1.0000 5513137 1582638950.70 151.5132 59.9997 32.0000 1.9835 1.9854 418.0387 418.5172 0.0718 -1.0000 -1.0000 5513200 1582638950.80 151.5132 59.9997 32.0000 1.9841 1.9860 417.9596 418.4378 0.0718 -1.0000 -1.0000 5513262 1582638950.90 151.5132 59.9997 32.0000 1.9845 1.9863 417.8937 418.3718 0.0717 -1.0000 -1.0000 5513325 1582638951.00 151.5132 59.9997 32.0000 1.9835 1.9854 417.9892 418.4670 0.0717 -1.0000 -1.0000 5513403 1582638951.10 151.5132 59.9997 32.0000 1.9829 1.9848 418.0413 418.5185 0.0716 -1.0000 -1.0000 5513465 1582638951.20 151.5451 59.9997 32.0000 1.9832 1.9851 418.1093 418.5868 0.0717 -1.0000 -1.0000 5513528 1582638951.30 151.5451 59.9997 32.0000 1.9840 1.9859 417.9632 418.4414 0.0718 -1.0000 -1.0000 5513606 1582638951.40 151.5451 59.9997 32.0000 1.9850 1.9868 417.8821 418.3610 0.0719 -1.0000 -1.0000 5514169 1582638951.50 151.5451 59.9997 32.0000 1.9847 1.9866 417.9638 418.4421 0.0717 -1.0000 -1.0000 5514247 1582638951.60 151.5451 59.9997 32.0000 1.9835 1.9854 418.1206 418.6005 0.0720 -1.0000 -1.0000 5514309 1582638951.70 151.5454 59.9997 32.0000 1.9836 1.9855 417.9231 418.4020 0.0718 -1.0000 -1.0000 5514372 1582638951.80 151.5558 59.9997 32.0000 1.9842 1.9860 417.8688 418.3471 0.0719 -1.0000 -1.0000 5514434 1582638951.90 151.5558 59.9997 32.0000 1.9836 1.9855 417.9380 418.4179 0.0721 -1.0000 -1.0000 5514497 1582638952.00 151.5558 59.9997 32.0000 1.9837 1.9855 418.0483 418.5260 0.0718 -1.0000 -1.0000 5514559 1582638952.10 151.5558 59.9997 32.0000 1.9843 1.9861 417.9208 418.4008 0.0721 -1.0000 -1.0000 5514637 1582638952.20 151.5558 59.9997 32.0000 1.9849 1.9867 417.8437 418.3230 0.0719 -1.0000 -1.0000 5514700 1582638952.30 151.5883 59.9997 32.0000 1.9842 1.9861 417.8915 418.3701 0.0719 -1.0000 -1.0000 5514809 1582638952.40 151.5883 59.9997 32.0000 1.9833 1.9852 418.0298 418.5090 0.0720 -1.0000 -1.0000 5514903 1582638952.50 151.5883 59.9997 32.0000 1.9841 1.9859 418.1242 418.6032 0.0717 -1.0000 -1.0000 5514965 1582638952.60 151.5883 59.9997 32.0000 1.9838 1.9857 417.9336 418.4121 0.0719 -1.0000 -1.0000 5515028 1582638952.70 151.5883 59.9997 32.0000 1.9837 1.9856 417.6940 418.1733 0.0720 -1.0000 -1.0000 5515106 1582638952.80 151.5883 59.9997 32.0000 1.9853 1.9872 417.8842 418.3634 0.0719 -1.0000 -1.0000 5515169 1582638952.90 151.5883 59.9997 32.0000 1.9841 1.9859 418.0756 418.5547 0.0719 -1.0000 -1.0000 5515231 1582638953.00 151.5697 59.9997 32.0000 1.9838 1.9857 417.9603 418.4399 0.0720 -1.0000 -1.0000 5515481 1582638953.10 151.5697 59.9997 32.0000 1.9844 1.9863 417.8766 418.3564 0.0721 -1.0000 -1.0000 5515544 1582638953.20 151.5697 59.9997 32.0000 1.9834 1.9852 417.9769 418.4566 0.0720 -1.0000 -1.0000 5515606 1582638953.30 151.5697 59.9997 32.0000 1.9829 1.9848 418.0494 418.5285 0.0718 -1.0000 -1.0000 5515684 1582638953.40 151.5697 59.9997 32.0000 1.9835 1.9854 417.9876 418.4652 0.0717 -1.0000 -1.0000 5515747 1582638953.50 151.5697 59.9997 32.0000 1.9838 1.9857 417.8622 418.3406 0.0719 -1.0000 -1.0000 5515934 1582638953.60 151.5738 59.9997 32.0000 1.9833 1.9852 417.7860 418.2647 0.0718 -1.0000 -1.0000 5515997 1582638953.70 151.5748 59.9997 32.0000 1.9829 1.9848 417.9667 418.4457 0.0719 -1.0000 -1.0000 5516059 1582638953.80 151.5748 59.9997 32.0000 1.9830 1.9849 418.0217 418.5006 0.0719 -1.0000 -1.0000 5516137 1582638953.90 151.5748 59.9997 32.0000 1.9833 1.9851 417.9660 418.4448 0.0719 -1.0000 -1.0000 5516200 1582638954.00 151.5748 59.9997 32.0000 1.9842 1.9861 417.8339 418.3114 0.0716 -1.0000 -1.0000 5516419 1582638954.10 151.5748 59.9997 32.0000 1.9834 1.9852 417.8832 418.3613 0.0718 -1.0000 -1.0000 5516497 1582638954.20 151.6226 59.9997 32.0000 1.9830 1.9849 418.0061 418.4838 0.0717 -1.0000 -1.0000 5516559 1582638954.30 151.6226 59.9997 32.0000 1.9831 1.9849 417.9478 418.4256 0.0719 -1.0000 -1.0000 5516622 1582638954.40 151.6226 59.9997 32.0000 1.9839 1.9858 417.7768 418.2555 0.0719 -1.0000 -1.0000 5516700 1582638954.50 151.6226 59.9997 32.0000 1.9836 1.9854 417.8241 418.3030 0.0720 -1.0000 -1.0000 5516934 1582638954.60 151.6226 59.9997 32.0000 1.9836 1.9855 417.8738 418.3531 0.0719 -1.0000 -1.0000 5516997 1582638954.70 151.5733 59.9997 32.0000 1.9832 1.9851 418.0228 418.5026 0.0720 -1.0000 -1.0000 5517075 1582638954.80 151.5733 59.9997 32.0000 1.9835 1.9854 417.9324 418.4111 0.0719 -1.0000 -1.0000 5517137 1582638954.90 151.5733 59.9997 32.0000 1.9832 1.9850 417.8128 418.2922 0.0719 -1.0000 -1.0000 5517200 1582638955.00 151.5733 59.9997 32.0000 1.9841 1.9860 417.8204 418.2990 0.0719 -1.0000 -1.0000 5517450 1582638955.10 151.5733 59.9997 32.0000 1.9836 1.9855 417.8577 418.3360 0.0719 -1.0000 -1.0000 5517497 1582638955.20 151.5757 59.9997 32.0000 1.9829 1.9847 418.0284 418.5079 0.0719 -1.0000 -1.0000 5517559 1582638955.30 151.5779 59.9997 32.0000 1.9830 1.9849 417.8795 418.3579 0.0718 -1.0000 -1.0000 5517653 1582638955.40 151.5779 59.9997 32.0000 1.9838 1.9857 417.7445 418.2209 0.0715 -1.0000 -1.0000 5517715 1582638955.50 151.5779 59.9997 32.0000 1.9835 1.9854 417.9604 418.4380 0.0717 -1.0000 -1.0000 5517950 1582638955.60 151.5779 59.9997 32.0000 1.9828 1.9846 417.9751 418.4533 0.0718 -1.0000 -1.0000 5518012 1582638955.70 151.5769 59.9997 32.0000 1.9836 1.9855 417.9866 418.4657 0.0720 -1.0000 -1.0000 5518090 1582638955.80 151.5385 59.9997 32.0000 1.9830 1.9849 417.9485 418.4276 0.0718 -1.0000 -1.0000 5518169 1582638955.90 151.5385 59.9997 32.0000 1.9842 1.9861 417.8772 418.3552 0.0718 -1.0000 -1.0000 5518231 1582638956.00 151.5385 59.9997 32.0000 1.9834 1.9853 417.8345 418.3127 0.0718 -1.0000 -1.0000 5518419 1582638956.10 151.5385 59.9997 32.0000 1.9821 1.9839 417.9626 418.4415 0.0719 -1.0000 -1.0000 5518481 1582638956.20 151.5385 59.9997 32.0000 1.9823 1.9841 417.9980 418.4770 0.0719 -1.0000 -1.0000 5518544 1582638956.30 151.4973 59.9997 32.0000 1.9828 1.9847 417.8706 418.3509 0.0722 -1.0000 -1.0000 5518622 1582638956.40 151.4867 59.9997 32.0000 1.9832 1.9851 417.9039 418.3844 0.0721 -1.0000 -1.0000 5518700 1582638956.50 151.4867 59.9997 32.0000 1.9821 1.9840 417.9230 418.4037 0.0721 -1.0000 -1.0000 5518747 1582638956.60 151.4867 59.9997 32.0000 1.9825 1.9844 418.0380 418.5174 0.0719 -1.0000 -1.0000 5518809 1582638956.70 151.4867 59.9997 32.0000 1.9834 1.9852 417.8801 418.3589 0.0719 -1.0000 -1.0000 5518887 1582638956.80 151.4867 59.9997 32.0000 1.9835 1.9854 417.7989 418.2775 0.0719 -1.0000 -1.0000 5518950 1582638956.90 151.4622 59.9997 32.0000 1.9830 1.9849 417.8577 418.3370 0.0719 -1.0000 -1.0000 5519012 1582638957.00 151.4558 59.9997 32.0000 1.9830 1.9849 417.9829 418.4622 0.0720 -1.0000 -1.0000 5519090 1582638957.10 151.4558 59.9997 32.0000 1.9836 1.9854 417.9667 418.4459 0.0719 -1.0000 -1.0000 5519465 1582638957.20 151.4558 59.9997 32.0000 1.9840 1.9858 417.7908 418.2693 0.0718 -1.0000 -1.0000 5519528 1582638957.30 151.4558 59.9997 32.0000 1.9842 1.9861 417.8197 418.2975 0.0718 -1.0000 -1.0000 5519606 1582638957.40 151.4558 59.9997 32.0000 1.9837 1.9856 417.9054 418.3838 0.0718 -1.0000 -1.0000 5519669 1582638957.50 151.4305 59.9997 32.0000 1.9839 1.9858 417.9334 418.4121 0.0719 -1.0000 -1.0000 5519747 1582638957.60 151.4305 59.9997 32.0000 1.9836 1.9855 417.8492 418.3281 0.0720 -1.0000 -1.0000 5520169 1582638957.70 151.4305 59.9997 32.0000 1.9837 1.9855 417.8261 418.3062 0.0721 -1.0000 -1.0000 5520231 1582638957.80 151.4305 59.9997 32.0000 1.9826 1.9844 417.9274 418.4070 0.0719 -1.0000 -1.0000 5520309 1582638957.90 151.4305 59.9997 32.0000 1.9827 1.9846 418.0121 418.4900 0.0718 -1.0000 -1.0000 5520434 1582638958.00 151.4303 59.9997 32.0000 1.9838 1.9856 417.9683 418.4471 0.0719 -1.0000 -1.0000 5520497 1582638958.10 151.4303 59.9997 32.0000 1.9832 1.9851 417.9641 418.4432 0.0719 -1.0000 -1.0000 5520684 1582638958.20 151.4303 59.9997 32.0000 1.9835 1.9854 417.8014 418.2802 0.0718 -1.0000 -1.0000 5520747 1582638958.30 151.4303 59.9997 32.0000 1.9831 1.9850 417.8394 418.3181 0.0720 -1.0000 -1.0000 5520809 1582638958.40 151.4303 59.9997 32.0000 1.9827 1.9846 417.9703 418.4483 0.0717 -1.0000 -1.0000 5520872 1582638958.50 151.4452 59.9997 32.0000 1.9828 1.9847 417.9641 418.4435 0.0719 -1.0000 -1.0000 5520934 1582638958.60 151.4661 59.9997 32.0000 1.9839 1.9857 417.8998 418.3779 0.0718 -1.0000 -1.0000 5521169 1582638958.70 151.4661 59.9997 32.0000 1.9840 1.9859 417.9295 418.4082 0.0719 -1.0000 -1.0000 5521247 1582638958.80 151.4661 59.9997 32.0000 1.9829 1.9848 418.0118 418.4910 0.0719 -1.0000 -1.0000 5521294 1582638958.90 151.4661 59.9997 32.0000 1.9833 1.9851 417.9055 418.3845 0.0719 -1.0000 -1.0000 5521372 1582638959.00 151.4661 59.9997 32.0000 1.9845 1.9864 417.7638 418.2422 0.0718 -1.0000 -1.0000 5521434 1582638959.10 151.4611 59.9997 32.0000 1.9839 1.9858 417.7990 418.2785 0.0721 -1.0000 -1.0000 5521497 1582638959.20 151.4611 59.9997 32.0000 1.9835 1.9854 417.9428 418.4219 0.0719 -1.0000 -1.0000 5521559 1582638959.30 151.4611 59.9997 32.0000 1.9834 1.9852 417.9369 418.4152 0.0718 -1.0000 -1.0000 5521638 1582638959.40 151.4611 59.9997 32.0000 1.9835 1.9854 417.9053 418.3832 0.0717 -1.0000 -1.0000 5521700 1582638959.50 151.4611 59.9997 32.0000 1.9837 1.9855 417.7630 418.2402 0.0717 -1.0000 -1.0000 5521778 1582638959.60 151.4850 59.9998 32.0000 1.9842 1.9861 417.7706 418.2491 0.0719 -1.0000 -1.0000 5522200 1582638959.70 151.4904 59.9998 32.0000 1.9837 1.9856 417.8369 418.3154 0.0718 -1.0000 -1.0000 5522262 1582638959.80 151.4904 59.9998 32.0000 1.9834 1.9853 417.8668 418.3440 0.0716 -1.0000 -1.0000 5522341 1582638959.90 151.4904 59.9998 32.0000 1.9840 1.9859 417.7468 418.2246 0.0717 -1.0000 -1.0000 5522387 1582638960.00 151.4904 59.9998 32.0000 1.9840 1.9859 417.8052 418.2820 0.0716 -1.0000 -1.0000 5522465 1582638960.10 151.4904 59.9998 32.0000 1.9834 1.9852 417.8835 418.3606 0.0715 -1.0000 -1.0000 5522528 1582638960.20 151.5523 59.9998 32.0000 1.9835 1.9854 417.8627 418.3399 0.0716 -1.0000 -1.0000 5522684 1582638960.30 151.5523 59.9998 32.0000 1.9844 1.9863 417.8415 418.3174 0.0715 -1.0000 -1.0000 5522747 1582638960.40 151.5523 59.9998 32.0000 1.9835 1.9853 417.7899 418.2666 0.0716 -1.0000 -1.0000 5522809 1582638960.50 151.5523 59.9998 32.0000 1.9832 1.9851 417.9421 418.4179 0.0714 -1.0000 -1.0000 5522872 1582638960.60 151.5523 59.9998 32.0000 1.9828 1.9846 417.9753 418.4517 0.0715 -1.0000 -1.0000 5522934 1582638960.70 151.5523 59.9998 32.0000 1.9838 1.9857 417.7399 418.2163 0.0715 -1.0000 -1.0000 5523262 1582638960.80 151.5511 59.9998 32.0000 1.9838 1.9857 417.7329 418.2086 0.0714 -1.0000 -1.0000 5523325 1582638960.90 151.5511 59.9998 32.0000 1.9839 1.9857 417.9053 418.3821 0.0716 -1.0000 -1.0000 5523387 1582638961.00 151.5511 59.9998 32.0000 1.9835 1.9854 417.8705 418.3468 0.0715 -1.0000 -1.0000 5523465 1582638961.10 151.5511 59.9998 32.0000 1.9843 1.9862 417.8084 418.2843 0.0714 -1.0000 -1.0000 5523528 1582638961.20 151.5511 59.9998 32.0000 1.9845 1.9864 417.7849 418.2609 0.0715 -1.0000 -1.0000 5523669 1582638961.30 151.5761 59.9998 32.0000 1.9837 1.9855 417.9158 418.3921 0.0714 -1.0000 -1.0000 5523747 1582638961.40 151.5761 59.9998 32.0000 1.9833 1.9852 418.0674 418.5441 0.0716 -1.0000 -1.0000 5523809 1582638961.50 151.5761 59.9998 32.0000 1.9838 1.9857 417.9359 418.4140 0.0718 -1.0000 -1.0000 5523872 1582638961.60 151.5761 59.9998 32.0000 1.9843 1.9861 417.8535 418.3327 0.0719 -1.0000 -1.0000 5523934 1582638961.70 151.5761 59.9998 32.0000 1.9839 1.9858 417.8604 418.3378 0.0717 -1.0000 -1.0000 5524184 1582638961.80 151.5761 59.9998 32.0000 1.9835 1.9854 417.9185 418.3956 0.0715 -1.0000 -1.0000 5524278 1582638961.90 151.5727 59.9998 32.0000 1.9834 1.9852 417.9652 418.4412 0.0715 -1.0000 -1.0000 5524341 1582638962.00 151.5727 59.9998 32.0000 1.9837 1.9856 417.9417 418.4187 0.0716 -1.0000 -1.0000 5524403 1582638962.10 151.5727 59.9998 32.0000 1.9830 1.9849 417.8240 418.3004 0.0715 -1.0000 -1.0000 5524465 1582638962.20 151.5727 59.9998 32.0000 1.9834 1.9853 417.8117 418.2879 0.0715 -1.0000 -1.0000 5524528 1582638962.30 151.5727 59.9998 32.0000 1.9830 1.9849 417.9579 418.4342 0.0715 -1.0000 -1.0000 5524684 1582638962.40 151.5620 59.9998 32.0000 1.9836 1.9854 417.8682 418.3434 0.0713 -1.0000 -1.0000 5524762 1582638962.50 151.5620 59.9998 32.0000 1.9835 1.9853 417.7349 418.2099 0.0713 -1.0000 -1.0000 5524825 1582638962.60 151.5620 59.9998 32.0000 1.9832 1.9850 417.7708 418.2464 0.0715 -1.0000 -1.0000 5524887 1582638962.70 151.5620 59.9998 32.0000 1.9832 1.9851 417.9211 418.3970 0.0715 -1.0000 -1.0000 5524950 1582638962.80 151.5620 59.9998 32.0000 1.9835 1.9854 417.9299 418.4063 0.0715 -1.0000 -1.0000 5525012 1582638962.90 151.5620 59.9998 32.0000 1.9836 1.9855 417.9313 418.4069 0.0714 -1.0000 -1.0000 5525075 1582638963.00 151.5828 59.9998 32.0000 1.9843 1.9861 417.8206 418.2966 0.0715 -1.0000 -1.0000 5525153 1582638963.10 151.5828 59.9998 32.0000 1.9843 1.9862 417.8700 418.3444 0.0713 -1.0000 -1.0000 5525215 1582638963.20 151.5828 59.9998 32.0000 1.9837 1.9856 417.8345 418.3097 0.0713 -1.0000 -1.0000 5525278 1582638963.30 151.5828 59.9998 32.0000 1.9829 1.9848 417.9219 418.3972 0.0714 -1.0000 -1.0000 5525981 1582638963.40 151.5828 59.9998 32.0000 1.9832 1.9851 417.8286 418.3041 0.0714 -1.0000 -1.0000 5526044 1582638963.50 151.5630 59.9998 32.0000 1.9845 1.9864 417.8078 418.2830 0.0713 -1.0000 -1.0000 5526106 1582638963.60 151.5621 59.9998 32.0000 1.9829 1.9847 417.8401 418.3153 0.0714 -1.0000 -1.0000 5526169 1582638963.70 151.5621 59.9998 32.0000 1.9828 1.9846 417.9569 418.4324 0.0714 -1.0000 -1.0000 5526231 1582638963.80 151.5621 59.9998 32.0000 1.9831 1.9849 418.0549 418.5300 0.0713 -1.0000 -1.0000 5526309 1582638963.90 151.5621 59.9998 32.0000 1.9834 1.9852 417.9461 418.4209 0.0713 -1.0000 -1.0000 5526372 1582638964.00 151.5530 59.9998 32.0000 1.9832 1.9851 417.8157 418.2922 0.0715 -1.0000 -1.0000 5526434 1582638964.10 151.5137 59.9998 32.0000 1.9838 1.9857 417.8251 418.3004 0.0713 -1.0000 -1.0000 5526497 1582638964.20 151.5137 59.9998 32.0000 1.9832 1.9851 417.8562 418.3309 0.0712 -1.0000 -1.0000 5526575 1582638964.30 151.5137 59.9998 32.0000 1.9832 1.9851 417.9749 418.4510 0.0715 -1.0000 -1.0000 5526669 1582638964.40 151.5137 59.9998 32.0000 1.9825 1.9843 417.9483 418.4256 0.0717 -1.0000 -1.0000 5526747 1582638964.50 151.5137 59.9998 32.0000 1.9837 1.9856 417.6976 418.1748 0.0716 -1.0000 -1.0000 5526809 1582638964.60 151.5009 60.0004 32.0000 1.9833 1.9851 417.7683 418.2451 0.0716 -1.0000 -1.0000 5526872 1582638964.70 151.4978 60.0006 32.0000 1.9835 1.9853 417.8645 418.3415 0.0716 -1.0000 -1.0000 5526950 1582638964.80 151.4978 60.0006 32.0000 1.9830 1.9849 417.9320 418.4098 0.0717 -1.0000 -1.0000 5527231 1582638964.90 151.4978 60.0006 32.0000 1.9837 1.9856 417.8721 418.3501 0.0718 -1.0000 -1.0000 5527278 1582638965.00 151.4978 60.0006 32.0000 1.9836 1.9855 417.7693 418.2465 0.0716 -1.0000 -1.0000 5527356 1582638965.10 151.4978 60.0006 32.0000 1.9838 1.9857 417.9011 418.3782 0.0717 -1.0000 -1.0000 5527419 1582638965.20 151.5200 60.0006 32.0000 1.9830 1.9848 418.0001 418.4784 0.0718 -1.0000 -1.0000 5527481 1582638965.30 151.5200 60.0006 32.0000 1.9827 1.9846 417.9354 418.4128 0.0716 -1.0000 -1.0000 5528028 1582638965.40 151.5200 60.0006 32.0000 1.9835 1.9854 417.7775 418.2560 0.0719 -1.0000 -1.0000 5528090 1582638965.50 151.5200 60.0006 32.0000 1.9838 1.9857 417.7569 418.2363 0.0720 -1.0000 -1.0000 5528169 1582638965.60 151.5200 60.0006 32.0000 1.9832 1.9851 417.8935 418.3727 0.0719 -1.0000 -1.0000 5528231 1582638965.70 151.5163 60.0006 32.0000 1.9822 1.9841 417.9671 418.4469 0.0720 -1.0000 -1.0000 5528294 1582638965.80 151.5163 60.0006 32.0000 1.9830 1.9849 418.0311 418.5090 0.0717 -1.0000 -1.0000 5528419 1582638965.90 151.5163 60.0006 32.0000 1.9826 1.9844 417.9057 418.3838 0.0718 -1.0000 -1.0000 5528481 1582638966.00 151.5163 60.0006 32.0000 1.9835 1.9853 417.7204 418.1985 0.0718 -1.0000 -1.0000 5528559 1582638966.10 151.5163 60.0006 32.0000 1.9836 1.9855 417.8680 418.3448 0.0717 -1.0000 -1.0000 5528622 1582638966.20 151.5163 60.0006 32.0000 1.9830 1.9849 417.9488 418.4274 0.0718 -1.0000 -1.0000 5528684 1582638966.30 151.5015 60.0006 32.0000 1.9827 1.9846 418.0178 418.4964 0.0718 -1.0000 -1.0000 5528903 1582638966.40 151.5015 60.0006 32.0000 1.9834 1.9853 417.8547 418.3335 0.0719 -1.0000 -1.0000 5528981 1582638966.50 151.5015 60.0006 32.0000 1.9845 1.9864 417.7923 418.2707 0.0718 -1.0000 -1.0000 5529044 1582638966.60 151.5015 60.0006 32.0000 1.9834 1.9853 417.8318 418.3093 0.0717 -1.0000 -1.0000 5529106 1582638966.70 151.5015 60.0006 32.0000 1.9838 1.9857 417.9659 418.4440 0.0718 -1.0000 -1.0000 5529184 1582638966.80 151.4886 60.0006 32.0000 1.9837 1.9856 417.9350 418.4134 0.0718 -1.0000 -1.0000 5529403 1582638966.90 151.4886 60.0006 32.0000 1.9839 1.9858 417.7951 418.2737 0.0719 -1.0000 -1.0000 5529465 1582638967.00 151.4886 60.0006 32.0000 1.9825 1.9844 417.7714 418.2501 0.0719 -1.0000 -1.0000 5529544 1582638967.10 151.4886 60.0006 32.0000 1.9829 1.9848 417.8509 418.3288 0.0718 -1.0000 -1.0000 5529606 1582638967.20 151.4886 60.0006 32.0000 1.9826 1.9844 417.9199 418.3977 0.0717 -1.0000 -1.0000 5529669 1582638967.30 151.4886 60.0006 32.0000 1.9839 1.9858 417.7685 418.2458 0.0717 -1.0000 -1.0000 5529747 1582638967.40 151.4658 60.0006 32.0000 1.9835 1.9853 417.8467 418.3244 0.0717 -1.0000 -1.0000 5529809 1582638967.50 151.4391 60.0006 32.0000 1.9828 1.9847 417.8354 418.3125 0.0717 -1.0000 -1.0000 5529872 1582638967.60 151.4391 60.0006 32.0000 1.9828 1.9847 417.9512 418.4292 0.0718 -1.0000 -1.0000 5529934 1582638967.70 151.4391 60.0006 32.0000 1.9817 1.9836 418.0262 418.5057 0.0720 -1.0000 -1.0000 5530012 1582638967.80 151.4391 60.0006 32.0000 1.9830 1.9848 417.8539 418.3336 0.0720 -1.0000 -1.0000 5530090 1582638967.90 151.4391 60.0006 32.0000 1.9839 1.9858 417.8628 418.3423 0.0719 -1.0000 -1.0000 5530465 1582638968.00 151.4391 60.0006 32.0000 1.9826 1.9844 417.9250 418.4039 0.0719 -1.0000 -1.0000 5530528 1582638968.10 151.4664 60.0006 32.0000 1.9823 1.9841 418.0028 418.4820 0.0719 -1.0000 -1.0000 5530606 1582638968.20 151.4664 60.0006 32.0000 1.9831 1.9850 417.9011 418.3806 0.0718 -1.0000 -1.0000 5530669 1582638968.30 151.4664 60.0006 32.0000 1.9838 1.9857 417.7830 418.2626 0.0720 -1.0000 -1.0000 5530731 1582638968.40 151.4664 60.0006 32.0000 1.9838 1.9857 417.7513 418.2311 0.0720 -1.0000 -1.0000 5530794 1582638968.50 151.4664 60.0006 32.0000 1.9829 1.9848 417.8294 418.3087 0.0720 -1.0000 -1.0000 5530856 1582638968.60 151.4571 60.0006 32.0000 1.9831 1.9850 417.8884 418.3684 0.0721 -1.0000 -1.0000 5530919 1582638968.70 151.4571 60.0006 32.0000 1.9833 1.9852 417.8823 418.3606 0.0718 -1.0000 -1.0000 5531075 1582638968.80 151.4571 60.0006 32.0000 1.9837 1.9856 417.7946 418.2737 0.0719 -1.0000 -1.0000 5531138 1582638968.90 151.4571 60.0006 32.0000 1.9836 1.9855 417.7146 418.1931 0.0719 -1.0000 -1.0000 5531215 1582638969.00 151.4571 60.0006 32.0000 1.9830 1.9849 417.7484 418.2281 0.0721 -1.0000 -1.0000 5531278 1582638969.10 151.4664 60.0006 32.0000 1.9831 1.9850 417.8491 418.3287 0.0720 -1.0000 -1.0000 5531356 1582638969.20 151.4749 60.0006 32.0000 1.9836 1.9855 417.8495 418.3287 0.0720 -1.0000 -1.0000 5531419 1582638969.30 151.4749 60.0006 32.0000 1.9833 1.9852 417.8059 418.2854 0.0719 -1.0000 -1.0000 5531481 1582638969.40 151.4749 60.0006 32.0000 1.9834 1.9852 417.8216 418.3007 0.0720 -1.0000 -1.0000 5531715 1582638969.50 151.4749 60.0006 32.0000 1.9820 1.9839 418.0003 418.4803 0.0720 -1.0000 -1.0000 5531778 1582638969.60 151.4749 60.0006 32.0000 1.9832 1.9851 417.9748 418.4545 0.0720 -1.0000 -1.0000 5531841 1582638969.70 151.4358 60.0014 32.0000 1.9833 1.9852 417.8546 418.3353 0.0723 -1.0000 -1.0000 5531903 1582638969.80 151.4358 60.0014 32.0000 1.9838 1.9857 417.7691 418.2508 0.0723 -1.0000 -1.0000 5531981 1582638969.90 151.4358 60.0014 32.0000 1.9836 1.9854 417.9269 418.4077 0.0722 -1.0000 -1.0000 5532215 1582638970.00 151.4358 60.0014 32.0000 1.9834 1.9853 417.9565 418.4377 0.0722 -1.0000 -1.0000 5532278 1582638970.10 151.4358 60.0014 32.0000 1.9827 1.9846 418.0491 418.5272 0.0719 -1.0000 -1.0000 5532341 1582638970.20 151.4487 60.0014 32.0000 1.9829 1.9848 417.8921 418.3726 0.0721 -1.0000 -1.0000 5532403 1582638970.30 151.4495 60.0014 32.0000 1.9832 1.9851 417.7277 418.2084 0.0723 -1.0000 -1.0000 5532465 1582638970.40 151.4495 60.0014 32.0000 1.9830 1.9849 417.8877 418.3678 0.0720 -1.0000 -1.0000 5532544 1582638970.50 151.4495 60.0014 32.0000 1.9826 1.9845 417.9535 418.4334 0.0720 -1.0000 -1.0000 5532981 1582638970.60 151.4495 60.0014 32.0000 1.9826 1.9844 417.8845 418.3644 0.0721 -1.0000 -1.0000 5533044 1582638970.70 151.4495 60.0014 32.0000 1.9830 1.9849 417.7513 418.2304 0.0719 -1.0000 -1.0000 5533106 1582638970.80 151.4436 60.0014 32.0000 1.9838 1.9857 417.7539 418.2325 0.0719 -1.0000 -1.0000 5533169 1582638970.90 151.4436 60.0014 32.0000 1.9827 1.9846 418.0195 418.4992 0.0720 -1.0000 -1.0000 5533231 1582638971.00 151.4436 60.0014 32.0000 1.9836 1.9855 417.9169 418.3964 0.0720 -1.0000 -1.0000 5533481 1582638971.10 151.4436 60.0014 32.0000 1.9831 1.9849 417.8025 418.2825 0.0721 -1.0000 -1.0000 5533544 1582638971.20 151.4436 60.0014 32.0000 1.9834 1.9852 417.7861 418.2663 0.0721 -1.0000 -1.0000 5533606 1582638971.30 151.4436 60.0014 32.0000 1.9830 1.9849 417.7425 418.2219 0.0720 -1.0000 -1.0000 5533684 1582638971.40 151.4709 60.0014 32.0000 1.9829 1.9847 417.9185 418.3984 0.0721 -1.0000 -1.0000 5533747 1582638971.50 151.4709 60.0014 32.0000 1.9823 1.9841 417.8775 418.3574 0.0721 -1.0000 -1.0000 5533934 1582638971.60 151.4709 60.0014 32.0000 1.9835 1.9854 417.7526 418.2338 0.0723 -1.0000 -1.0000 5533997 1582638971.70 151.4709 60.0014 32.0000 1.9839 1.9858 417.7167 418.1974 0.0722 -1.0000 -1.0000 5534059 1582638971.80 151.4709 60.0014 32.0000 1.9835 1.9854 417.8867 418.3664 0.0720 -1.0000 -1.0000 5534137 1582638971.90 151.4769 60.0014 32.0000 1.9831 1.9850 417.9798 418.4601 0.0721 -1.0000 -1.0000 5534215 1582638972.00 151.4926 60.0014 32.0000 1.9831 1.9849 417.9151 418.3948 0.0720 -1.0000 -1.0000 5534434 1582638972.10 151.4926 60.0014 32.0000 1.9834 1.9853 417.9398 418.4184 0.0718 -1.0000 -1.0000 5534497 1582638972.20 151.4926 60.0014 32.0000 1.9839 1.9858 417.7906 418.2686 0.0717 -1.0000 -1.0000 5534559 1582638972.30 151.4926 60.0014 32.0000 1.9830 1.9849 417.8478 418.3260 0.0719 -1.0000 -1.0000 5534622 1582638972.40 151.4926 60.0014 32.0000 1.9831 1.9850 417.8734 418.3534 0.0720 -1.0000 -1.0000 5534700 1582638972.50 151.4289 60.0014 32.0000 1.9838 1.9857 417.8489 418.3271 0.0718 -1.0000 -1.0000 5534965 1582638972.60 151.4289 60.0014 32.0000 1.9846 1.9864 417.8619 418.3399 0.0718 -1.0000 -1.0000 5535028 1582638972.70 151.4289 60.0014 32.0000 1.9839 1.9858 417.9513 418.4309 0.0721 -1.0000 -1.0000 5535106 1582638972.80 151.4289 60.0014 32.0000 1.9827 1.9846 418.0122 418.4916 0.0719 -1.0000 -1.0000 5535169 1582638972.90 151.4289 60.0014 32.0000 1.9837 1.9856 417.9375 418.4157 0.0718 -1.0000 -1.0000 5535231 1582638973.00 151.4351 60.0014 32.0000 1.9842 1.9861 417.8099 418.2890 0.0719 -1.0000 -1.0000 5535419 1582638973.10 151.4927 60.0014 32.0000 1.9840 1.9859 417.8589 418.3375 0.0718 -1.0000 -1.0000 5535481 1582638973.20 151.4927 60.0014 32.0000 1.9841 1.9860 418.0254 418.5045 0.0719 -1.0000 -1.0000 5535544 1582638973.30 151.4927 60.0014 32.0000 1.9843 1.9861 418.0331 418.5120 0.0719 -1.0000 -1.0000 5535622 1582638973.40 151.4927 60.0014 32.0000 1.9835 1.9853 417.8979 418.3772 0.0719 -1.0000 -1.0000 5535684 1582638973.50 151.4927 60.0014 32.0000 1.9849 1.9868 417.8460 418.3253 0.0720 -1.0000 -1.0000 5536231 1582638973.60 151.5523 60.0014 32.0000 1.9843 1.9861 417.8314 418.3123 0.0722 -1.0000 -1.0000 5536278 1582638973.70 151.5523 60.0014 32.0000 1.9840 1.9859 417.8930 418.3735 0.0721 -1.0000 -1.0000 5536356 1582638973.80 151.5523 60.0014 32.0000 1.9834 1.9852 417.9897 418.4690 0.0719 -1.0000 -1.0000 5536419 1582638973.90 151.5523 60.0014 32.0000 1.9843 1.9862 417.9862 418.4652 0.0719 -1.0000 -1.0000 5536481 1582638974.00 151.5523 60.0014 32.0000 1.9850 1.9868 417.9155 418.3946 0.0719 -1.0000 -1.0000 5536669 1582638974.10 151.5136 60.0014 32.0000 1.9844 1.9863 417.8398 418.3193 0.0720 -1.0000 -1.0000 5536731 1582638974.20 151.4506 60.0014 32.0000 1.9840 1.9859 417.9741 418.4538 0.0720 -1.0000 -1.0000 5536794 1582638974.30 151.4506 60.0014 32.0000 1.9831 1.9850 417.9973 418.4766 0.0720 -1.0000 -1.0000 5536856 1582638974.40 151.4506 60.0014 32.0000 1.9834 1.9853 417.9798 418.4603 0.0722 -1.0000 -1.0000 5536934 1582638974.50 151.4506 60.0014 32.0000 1.9843 1.9862 417.8897 418.3691 0.0719 -1.0000 -1.0000 5536997 1582638974.60 151.4506 60.0014 32.0000 1.9849 1.9867 417.8131 418.2929 0.0721 -1.0000 -1.0000 5537169 1582638974.70 151.5481 60.0011 32.0000 1.9833 1.9852 418.0491 418.5285 0.0719 -1.0000 -1.0000 5537247 1582638974.80 151.5481 60.0011 32.0000 1.9839 1.9858 418.0793 418.5584 0.0719 -1.0000 -1.0000 5537309 1582638974.90 151.5481 60.0011 32.0000 1.9840 1.9859 417.8644 418.3445 0.0721 -1.0000 -1.0000 5537372 1582638975.00 151.5481 60.0011 32.0000 1.9843 1.9862 417.9106 418.3896 0.0720 -1.0000 -1.0000 5537434 1582638975.10 151.5481 60.0011 32.0000 1.9834 1.9853 417.9605 418.4408 0.0721 -1.0000 -1.0000 5537669 1582638975.20 151.5437 60.0011 32.0000 1.9833 1.9851 418.0283 418.5076 0.0719 -1.0000 -1.0000 5537731 1582638975.30 151.5401 60.0011 32.0000 1.9834 1.9853 417.9968 418.4763 0.0720 -1.0000 -1.0000 5537809 1582638975.40 151.5401 60.0011 32.0000 1.9850 1.9868 417.8392 418.3184 0.0719 -1.0000 -1.0000 5537872 1582638975.50 151.5401 60.0011 32.0000 1.9850 1.9868 417.7977 418.2760 0.0718 -1.0000 -1.0000 5537934 1582638975.60 151.5401 60.0011 32.0000 1.9845 1.9864 417.9761 418.4559 0.0720 -1.0000 -1.0000 5538231 1582638975.70 151.5401 60.0011 32.0000 1.9841 1.9860 418.0196 418.4998 0.0721 -1.0000 -1.0000 5538294 1582638975.80 151.5251 60.0011 32.0000 1.9835 1.9854 417.8473 418.3283 0.0723 -1.0000 -1.0000 5538356 1582638975.90 151.5251 60.0011 32.0000 1.9841 1.9860 417.8345 418.3149 0.0721 -1.0000 -1.0000 5538419 1582638976.00 151.5251 60.0011 32.0000 1.9841 1.9860 417.8050 418.2853 0.0721 -1.0000 -1.0000 5538481 1582638976.10 151.5251 60.0011 32.0000 1.9837 1.9855 417.9964 418.4768 0.0721 -1.0000 -1.0000 5538684 1582638976.20 151.5251 60.0011 32.0000 1.9836 1.9854 417.8879 418.3676 0.0720 -1.0000 -1.0000 5538747 1582638976.30 151.5641 60.0011 32.0000 1.9844 1.9863 417.8615 418.3421 0.0720 -1.0000 -1.0000 5538809 1582638976.40 151.5641 60.0011 32.0000 1.9837 1.9856 417.9875 418.4668 0.0718 -1.0000 -1.0000 5538887 1582638976.50 151.5641 60.0011 32.0000 1.9836 1.9855 418.0695 418.5485 0.0719 -1.0000 -1.0000 5538950 1582638976.60 151.5641 60.0011 32.0000 1.9833 1.9852 418.0099 418.4900 0.0720 -1.0000 -1.0000 5539012 1582638976.70 151.5641 60.0011 32.0000 1.9844 1.9863 417.9536 418.4331 0.0720 -1.0000 -1.0000 5539090 1582638976.80 151.5641 60.0011 32.0000 1.9845 1.9864 417.8320 418.3115 0.0720 -1.0000 -1.0000 5539153 1582638976.90 151.5310 60.0011 32.0000 1.9834 1.9853 417.9175 418.3961 0.0718 -1.0000 -1.0000 5539215 1582638977.00 151.5310 60.0011 32.0000 1.9829 1.9848 418.0189 418.4979 0.0719 -1.0000 -1.0000 5539278 1582638977.10 151.5310 60.0011 32.0000 1.9833 1.9852 417.9897 418.4687 0.0719 -1.0000 -1.0000 5539965 1582638977.20 151.5310 60.0011 32.0000 1.9841 1.9860 417.8944 418.3739 0.0720 -1.0000 -1.0000 5540028 1582638977.30 151.5310 60.0011 32.0000 1.9833 1.9852 418.0142 418.4937 0.0720 -1.0000 -1.0000 5540090 1582638977.40 151.5853 60.0011 32.0000 1.9828 1.9847 417.9694 418.4497 0.0722 -1.0000 -1.0000 5540169 1582638977.50 151.5853 60.0011 32.0000 1.9824 1.9843 418.0217 418.5028 0.0721 -1.0000 -1.0000 5540247 1582638977.60 151.5853 60.0011 32.0000 1.9841 1.9860 417.7892 418.2698 0.0722 -1.0000 -1.0000 5540309 1582638977.70 151.5853 60.0011 32.0000 1.9838 1.9856 417.9587 418.4404 0.0722 -1.0000 -1.0000 5540372 1582638977.80 151.5853 60.0011 32.0000 1.9830 1.9849 418.0625 418.5426 0.0721 -1.0000 -1.0000 5540434 1582638977.90 151.5960 60.0011 32.0000 1.9831 1.9850 418.0921 418.5721 0.0719 -1.0000 -1.0000 5540497 1582638978.00 151.5997 60.0011 32.0000 1.9839 1.9858 417.8589 418.3383 0.0720 -1.0000 -1.0000 5540559 1582638978.10 151.5997 60.0011 32.0000 1.9841 1.9860 417.8174 418.2967 0.0720 -1.0000 -1.0000 5540637 1582638978.20 151.5997 60.0011 32.0000 1.9836 1.9854 417.9926 418.4734 0.0722 -1.0000 -1.0000 5540700 1582638978.30 151.5997 60.0011 32.0000 1.9835 1.9853 418.0498 418.5303 0.0721 -1.0000 -1.0000 5540762 1582638978.40 151.5997 60.0011 32.0000 1.9837 1.9856 417.8038 418.2849 0.0723 -1.0000 -1.0000 5540841 1582638978.50 151.5631 60.0011 32.0000 1.9834 1.9853 417.8284 418.3103 0.0723 -1.0000 -1.0000 5540903 1582638978.60 151.5631 60.0011 32.0000 1.9834 1.9853 417.9244 418.4053 0.0722 -1.0000 -1.0000 5540965 1582638978.70 151.5631 60.0011 32.0000 1.9829 1.9848 418.0818 418.5630 0.0722 -1.0000 -1.0000 5541028 1582638978.80 151.5631 60.0011 32.0000 1.9828 1.9847 417.9702 418.4506 0.0721 -1.0000 -1.0000 5541090 1582638978.90 151.5631 60.0011 32.0000 1.9838 1.9857 417.8916 418.3728 0.0723 -1.0000 -1.0000 5541153 1582638979.00 151.5265 60.0011 32.0000 1.9845 1.9864 417.8020 418.2829 0.0722 -1.0000 -1.0000 5541231 1582638979.10 151.5265 60.0011 32.0000 1.9841 1.9859 417.8880 418.3694 0.0722 -1.0000 -1.0000 5541309 1582638979.20 151.5265 60.0011 32.0000 1.9831 1.9850 418.0380 418.5192 0.0722 -1.0000 -1.0000 5541481 1582638979.30 151.5265 60.0011 32.0000 1.9823 1.9841 418.0754 418.5570 0.0723 -1.0000 -1.0000 5541544 1582638979.40 151.5265 60.0011 32.0000 1.9829 1.9848 417.9690 418.4501 0.0722 -1.0000 -1.0000 5541606 1582638979.50 151.5279 60.0012 32.0000 1.9831 1.9849 417.8515 418.3321 0.0722 -1.0000 -1.0000 5541684 1582638979.60 151.5396 60.0015 32.0000 1.9825 1.9844 417.8760 418.3561 0.0720 -1.0000 -1.0000 5541747 1582638979.70 151.5396 60.0015 32.0000 1.9828 1.9847 418.0247 418.5046 0.0720 -1.0000 -1.0000 5541965 1582638979.80 151.5396 60.0015 32.0000 1.9830 1.9849 417.9637 418.4437 0.0721 -1.0000 -1.0000 5542028 1582638979.90 151.5396 60.0015 32.0000 1.9835 1.9854 417.8223 418.3032 0.0723 -1.0000 -1.0000 5542106 1582638980.00 151.5396 60.0015 32.0000 1.9838 1.9857 417.8194 418.3009 0.0723 -1.0000 -1.0000 5542153 1582638980.10 151.5454 60.0015 32.0000 1.9830 1.9849 417.9576 418.4396 0.0724 -1.0000 -1.0000 5542231 1582638980.20 151.5523 60.0015 32.0000 1.9829 1.9848 418.0733 418.5555 0.0723 -1.0000 -1.0000 5542669 1582638980.30 151.5523 60.0015 32.0000 1.9825 1.9844 418.0335 418.5159 0.0724 -1.0000 -1.0000 5542731 1582638980.40 151.5523 60.0015 32.0000 1.9834 1.9853 417.8268 418.3076 0.0722 -1.0000 -1.0000 5542794 1582638980.50 151.5523 60.0015 32.0000 1.9834 1.9853 417.7373 418.2191 0.0723 -1.0000 -1.0000 5542856 1582638980.60 151.5523 60.0015 32.0000 1.9829 1.9847 417.9747 418.4559 0.0722 -1.0000 -1.0000 5542919 1582638980.70 151.5103 60.0015 32.0000 1.9823 1.9841 417.9222 418.4037 0.0723 -1.0000 -1.0000 5543231 1582638980.80 151.5103 60.0015 32.0000 1.9841 1.9860 417.7785 418.2594 0.0722 -1.0000 -1.0000 5543294 1582638980.90 151.5103 60.0015 32.0000 1.9830 1.9849 417.8152 418.2974 0.0724 -1.0000 -1.0000 5543356 1582638981.00 151.5103 60.0015 32.0000 1.9830 1.9848 417.8916 418.3733 0.0723 -1.0000 -1.0000 5543434 1582638981.10 151.5103 60.0015 32.0000 1.9832 1.9851 418.0077 418.4881 0.0721 -1.0000 -1.0000 5543497 1582638981.20 151.4957 60.0015 32.0000 1.9842 1.9861 417.8653 418.3472 0.0724 -1.0000 -1.0000 5543715 1582638981.30 151.4953 60.0015 32.0000 1.9840 1.9858 417.7579 418.2404 0.0724 -1.0000 -1.0000 5543778 1582638981.40 151.4953 60.0015 32.0000 1.9840 1.9859 417.8316 418.3136 0.0724 -1.0000 -1.0000 5543841 1582638981.50 151.4953 60.0015 32.0000 1.9827 1.9845 417.9211 418.4028 0.0723 -1.0000 -1.0000 5543919 1582638981.60 151.4953 60.0015 32.0000 1.9822 1.9841 417.9698 418.4518 0.0723 -1.0000 -1.0000 5543981 1582638981.70 151.4953 60.0015 32.0000 1.9837 1.9856 417.8227 418.3046 0.0724 -1.0000 -1.0000 5544044 1582638981.80 151.4953 60.0015 32.0000 1.9835 1.9854 417.7806 418.2622 0.0723 -1.0000 -1.0000 5544200 1582638981.90 151.4953 60.0015 32.0000 1.9835 1.9854 417.9756 418.4569 0.0723 -1.0000 -1.0000 5544262 1582638982.00 151.5004 60.0015 32.0000 1.9827 1.9846 417.9716 418.4532 0.0722 -1.0000 -1.0000 5544325 1582638982.10 151.5004 60.0015 32.0000 1.9834 1.9853 417.9307 418.4112 0.0721 -1.0000 -1.0000 5544387 1582638982.20 151.5004 60.0015 32.0000 1.9834 1.9853 417.7255 418.2054 0.0721 -1.0000 -1.0000 5544465 1582638982.30 151.5150 60.0015 32.0000 1.9830 1.9849 417.7879 418.2689 0.0722 -1.0000 -1.0000 5544700 1582638982.40 151.5150 60.0015 32.0000 1.9828 1.9846 417.9954 418.4767 0.0722 -1.0000 -1.0000 5544762 1582638982.50 151.5150 60.0015 32.0000 1.9841 1.9859 418.0384 418.5203 0.0724 -1.0000 -1.0000 5544825 1582638982.60 151.5150 60.0015 32.0000 1.9839 1.9858 417.8862 418.3682 0.0723 -1.0000 -1.0000 5544887 1582638982.70 151.5150 60.0015 32.0000 1.9844 1.9863 417.7755 418.2566 0.0723 -1.0000 -1.0000 5544965 1582638982.80 151.5150 60.0015 32.0000 1.9832 1.9851 417.9891 418.4707 0.0723 -1.0000 -1.0000 5545465 1582638982.90 151.4344 60.0015 32.0000 1.9832 1.9851 417.9969 418.4776 0.0721 -1.0000 -1.0000 5545528 1582638983.00 151.4344 60.0015 32.0000 1.9830 1.9849 418.0053 418.4853 0.0721 -1.0000 -1.0000 5545590 1582638983.10 151.4344 60.0015 32.0000 1.9825 1.9843 417.8749 418.3557 0.0721 -1.0000 -1.0000 5545653 1582638983.20 151.4344 60.0015 32.0000 1.9829 1.9847 417.9838 418.4640 0.0721 -1.0000 -1.0000 5545715 1582638983.30 151.4344 60.0015 32.0000 1.9830 1.9849 417.9514 418.4325 0.0723 -1.0000 -1.0000 5545919 1582638983.40 151.4246 60.0015 32.0000 1.9835 1.9854 417.8707 418.3519 0.0723 -1.0000 -1.0000 5545981 1582638983.50 151.4112 60.0015 32.0000 1.9832 1.9851 417.8463 418.3275 0.0723 -1.0000 -1.0000 5546059 1582638983.60 151.4112 60.0015 32.0000 1.9823 1.9842 417.9784 418.4600 0.0723 -1.0000 -1.0000 5546122 1582638983.70 151.4112 60.0015 32.0000 1.9824 1.9842 417.9704 418.4507 0.0721 -1.0000 -1.0000 5546184 1582638983.80 151.4112 60.0015 32.0000 1.9832 1.9851 417.9562 418.4362 0.0721 -1.0000 -1.0000 5546262 1582638983.90 151.4112 60.0015 32.0000 1.9838 1.9857 417.8240 418.3036 0.0720 -1.0000 -1.0000 5546325 1582638984.00 151.4925 60.0015 32.0000 1.9833 1.9852 417.7752 418.2551 0.0720 -1.0000 -1.0000 5546387 1582638984.10 151.4925 60.0015 32.0000 1.9833 1.9851 417.9109 418.3903 0.0720 -1.0000 -1.0000 5546450 1582638984.20 151.4925 60.0015 32.0000 1.9826 1.9845 417.9077 418.3873 0.0719 -1.0000 -1.0000 5546512 1582638984.30 151.4925 60.0015 32.0000 1.9832 1.9851 417.8753 418.3540 0.0719 -1.0000 -1.0000 5546575 1582638984.40 151.4925 60.0015 32.0000 1.9835 1.9854 417.8569 418.3352 0.0719 -1.0000 -1.0000 5546653 1582638984.50 151.4925 60.0015 32.0000 1.9845 1.9863 417.8704 418.3501 0.0720 -1.0000 -1.0000 5546715 1582638984.60 151.4975 60.0015 32.0000 1.9828 1.9847 417.9058 418.3856 0.0720 -1.0000 -1.0000 5546778 1582638984.70 151.4975 60.0015 32.0000 1.9824 1.9843 418.0223 418.5028 0.0721 -1.0000 -1.0000 5546856 1582638984.80 151.4975 60.0015 32.0000 1.9830 1.9849 417.9677 418.4480 0.0721 -1.0000 -1.0000 5546919 1582638984.90 151.4975 60.0015 32.0000 1.9837 1.9856 417.8766 418.3576 0.0722 -1.0000 -1.0000 5547200 1582638985.00 151.4975 60.0015 32.0000 1.9840 1.9858 417.8787 418.3598 0.0722 -1.0000 -1.0000 5547278 1582638985.10 151.5125 60.0016 32.0000 1.9833 1.9852 418.0115 418.4920 0.0720 -1.0000 -1.0000 5547341 1582638985.20 151.5125 60.0016 32.0000 1.9823 1.9841 418.0266 418.5064 0.0720 -1.0000 -1.0000 5547403 1582638985.30 151.5125 60.0016 32.0000 1.9829 1.9847 417.8740 418.3537 0.0720 -1.0000 -1.0000 5547465 1582638985.40 151.5125 60.0016 32.0000 1.9828 1.9847 417.8810 418.3616 0.0721 -1.0000 -1.0000 5547965 1582638985.50 151.5125 60.0016 32.0000 1.9829 1.9847 418.0442 418.5245 0.0721 -1.0000 -1.0000 5548044 1582638985.60 151.5125 60.0016 32.0000 1.9831 1.9850 418.0359 418.5166 0.0721 -1.0000 -1.0000 5548106 1582638985.70 151.4668 60.0016 32.0000 1.9834 1.9853 418.0112 418.4900 0.0719 -1.0000 -1.0000 5548169 1582638985.80 151.4236 60.0016 32.0000 1.9835 1.9854 417.6929 418.1728 0.0721 -1.0000 -1.0000 5548247 1582638985.90 151.4236 60.0016 32.0000 1.9842 1.9861 417.7940 418.2734 0.0719 -1.0000 -1.0000 5548481 1582638986.00 151.4236 60.0016 32.0000 1.9835 1.9854 417.8243 418.3050 0.0722 -1.0000 -1.0000 5548544 1582638986.10 151.4236 60.0016 32.0000 1.9829 1.9847 417.9693 418.4505 0.0722 -1.0000 -1.0000 5548606 1582638986.20 151.4236 60.0016 32.0000 1.9835 1.9854 418.0965 418.5772 0.0722 -1.0000 -1.0000 5548669 1582638986.30 151.4958 60.0016 32.0000 1.9833 1.9852 418.0166 418.4960 0.0719 -1.0000 -1.0000 5548731 1582638986.40 151.4958 60.0016 32.0000 1.9839 1.9858 417.8695 418.3496 0.0721 -1.0000 -1.0000 5549184 1582638986.50 151.4958 60.0016 32.0000 1.9844 1.9863 417.8261 418.3062 0.0721 -1.0000 -1.0000 5549247 1582638986.60 151.4958 60.0016 32.0000 1.9832 1.9850 417.9965 418.4764 0.0720 -1.0000 -1.0000 5549309 1582638986.70 151.4958 60.0016 32.0000 1.9837 1.9855 417.9104 418.3899 0.0720 -1.0000 -1.0000 5549387 1582638986.80 151.5001 60.0016 32.0000 1.9839 1.9858 417.8789 418.3593 0.0721 -1.0000 -1.0000 5549450 1582638986.90 151.5017 60.0016 32.0000 1.9832 1.9851 417.8732 418.3529 0.0720 -1.0000 -1.0000 5549512 1582638987.00 151.5017 60.0016 32.0000 1.9832 1.9851 417.8931 418.3725 0.0720 -1.0000 -1.0000 5549575 1582638987.10 151.5017 60.0016 32.0000 1.9827 1.9845 417.9538 418.4336 0.0720 -1.0000 -1.0000 5549638 1582638987.20 151.5017 60.0016 32.0000 1.9838 1.9857 418.0115 418.4918 0.0722 -1.0000 -1.0000 5549700 1582638987.30 151.5017 60.0016 32.0000 1.9837 1.9856 417.8473 418.3270 0.0720 -1.0000 -1.0000 5549778 1582638987.40 151.4620 60.0016 32.0000 1.9841 1.9860 417.7268 418.2068 0.0721 -1.0000 -1.0000 5549934 1582638987.50 151.4620 60.0016 32.0000 1.9839 1.9858 417.7776 418.2578 0.0722 -1.0000 -1.0000 5550012 1582638987.60 151.4620 60.0016 32.0000 1.9835 1.9854 418.0407 418.5215 0.0721 -1.0000 -1.0000 5550075 1582638987.70 151.4620 60.0016 32.0000 1.9834 1.9852 417.9503 418.4305 0.0721 -1.0000 -1.0000 5550137 1582638987.80 151.4620 60.0016 32.0000 1.9842 1.9861 417.8129 418.2934 0.0722 -1.0000 -1.0000 5550200 1582638987.90 151.4552 60.0016 32.0000 1.9842 1.9861 417.7586 418.2393 0.0722 -1.0000 -1.0000 5550997 1582638988.00 151.4545 60.0016 32.0000 1.9831 1.9850 417.9293 418.4090 0.0720 -1.0000 -1.0000 5551059 1582638988.10 151.4545 60.0016 32.0000 1.9824 1.9843 418.0173 418.4986 0.0723 -1.0000 -1.0000 5551138 1582638988.20 151.4545 60.0016 32.0000 1.9849 1.9868 417.9380 418.4189 0.0721 -1.0000 -1.0000 5551200 1582638988.30 151.4545 60.0016 32.0000 1.9840 1.9859 417.7659 418.2461 0.0721 -1.0000 -1.0000 5551262 1582638988.40 151.4545 60.0016 32.0000 1.9841 1.9860 417.9466 418.4276 0.0722 -1.0000 -1.0000 5551341 1582638988.50 151.4256 60.0016 32.0000 1.9835 1.9854 418.0901 418.5714 0.0721 -1.0000 -1.0000 5551403 1582638988.60 151.4256 60.0016 32.0000 1.9833 1.9852 417.9350 418.4148 0.0720 -1.0000 -1.0000 5551465 1582638988.70 151.4256 60.0016 32.0000 1.9828 1.9847 417.8090 418.2891 0.0721 -1.0000 -1.0000 5551528 1582638988.80 151.4256 60.0016 32.0000 1.9834 1.9853 417.8070 418.2877 0.0722 -1.0000 -1.0000 5551590 1582638988.90 151.4256 60.0016 32.0000 1.9832 1.9850 417.9446 418.4249 0.0720 -1.0000 -1.0000 5551653 1582638989.00 151.4192 60.0016 32.0000 1.9832 1.9851 417.9691 418.4493 0.0722 -1.0000 -1.0000 5551731 1582638989.10 151.4192 60.0016 32.0000 1.9833 1.9852 417.9368 418.4165 0.0720 -1.0000 -1.0000 5551794 1582638989.20 151.4192 60.0016 32.0000 1.9838 1.9857 417.8472 418.3285 0.0722 -1.0000 -1.0000 5551856 1582638989.30 151.4192 60.0016 32.0000 1.9835 1.9853 417.8560 418.3373 0.0723 -1.0000 -1.0000 5551934 1582638989.40 151.4192 60.0016 32.0000 1.9838 1.9857 417.8645 418.3459 0.0723 -1.0000 -1.0000 5551997 1582638989.50 151.4587 60.0018 32.0000 1.9829 1.9848 417.9910 418.4733 0.0723 -1.0000 -1.0000 5552606 1582638989.60 151.4881 60.0020 32.0000 1.9842 1.9860 417.9331 418.4140 0.0722 -1.0000 -1.0000 5552669 1582638989.70 151.4881 60.0020 32.0000 1.9838 1.9856 417.8481 418.3296 0.0723 -1.0000 -1.0000 5552731 1582638989.80 151.4881 60.0020 32.0000 1.9840 1.9859 417.8379 418.3182 0.0721 -1.0000 -1.0000 5552809 1582638989.90 151.4519 60.0020 32.0000 1.9833 1.9852 417.9185 418.3995 0.0722 -1.0000 -1.0000 5552872 1582638990.00 151.4552 60.0020 32.0000 1.9838 1.9857 417.9216 418.4022 0.0721 -1.0000 -1.0000 5552934 1582638990.10 151.4552 60.0020 32.0000 1.9844 1.9863 417.9011 418.3820 0.0722 -1.0000 -1.0000 5553012 1582638990.20 151.4552 60.0020 32.0000 1.9843 1.9861 417.8752 418.3558 0.0722 -1.0000 -1.0000 5553059 1582638990.30 151.4552 60.0020 32.0000 1.9829 1.9847 417.9784 418.4593 0.0721 -1.0000 -1.0000 5553122 1582638990.40 151.4552 60.0020 32.0000 1.9826 1.9845 418.0299 418.5099 0.0720 -1.0000 -1.0000 5553200 1582638990.50 151.4552 60.0020 32.0000 1.9827 1.9846 418.0058 418.4866 0.0721 -1.0000 -1.0000 5553262 1582638990.60 151.4552 60.0020 32.0000 1.9839 1.9858 417.9477 418.4281 0.0721 -1.0000 -1.0000 5553325 1582638990.70 151.4552 60.0020 32.0000 1.9840 1.9859 417.9011 418.3806 0.0719 -1.0000 -1.0000 5553403 1582638990.80 151.4469 60.0020 32.0000 1.9833 1.9851 417.9567 418.4355 0.0719 -1.0000 -1.0000 5553465 1582638990.90 151.4416 60.0020 32.0000 1.9823 1.9842 418.0249 418.5048 0.0720 -1.0000 -1.0000 5553528 1582638991.00 151.4416 60.0020 32.0000 1.9835 1.9854 418.0278 418.5073 0.0720 -1.0000 -1.0000 5553700 1582638991.10 151.4416 60.0020 32.0000 1.9835 1.9854 417.9610 418.4416 0.0721 -1.0000 -1.0000 5553762 1582638991.20 151.4416 60.0020 32.0000 1.9832 1.9850 418.0175 418.4980 0.0721 -1.0000 -1.0000 5553825 1582638991.30 151.4416 60.0020 32.0000 1.9832 1.9851 418.0319 418.5126 0.0721 -1.0000 -1.0000 5553903 1582638991.40 151.4416 60.0020 32.0000 1.9828 1.9847 418.0376 418.5198 0.0724 -1.0000 -1.0000 5553965 1582638991.50 151.4416 60.0020 32.0000 1.9836 1.9855 417.8760 418.3574 0.0723 -1.0000 -1.0000 5554215 1582638991.60 151.4416 60.0020 32.0000 1.9843 1.9862 417.8436 418.3247 0.0722 -1.0000 -1.0000 5554278 1582638991.70 151.4416 60.0020 32.0000 1.9832 1.9851 417.8983 418.3788 0.0721 -1.0000 -1.0000 5554341 1582638991.80 151.4416 60.0020 32.0000 1.9829 1.9848 417.8818 418.3598 0.0718 -1.0000 -1.0000 5554419 1582638991.90 151.4416 60.0020 32.0000 1.9822 1.9840 417.9253 418.4053 0.0720 -1.0000 -1.0000 5554481 1582638992.00 151.4696 60.0020 32.0000 1.9827 1.9845 417.9176 418.3977 0.0721 -1.0000 -1.0000 5554669 1582638992.10 151.4696 60.0020 32.0000 1.9836 1.9855 417.8049 418.2852 0.0721 -1.0000 -1.0000 5554731 1582638992.20 151.4696 60.0020 32.0000 1.9836 1.9855 417.8180 418.2985 0.0722 -1.0000 -1.0000 5554794 1582638992.30 151.4696 60.0020 32.0000 1.9832 1.9851 417.9279 418.4087 0.0721 -1.0000 -1.0000 5554856 1582638992.40 151.4696 60.0020 32.0000 1.9825 1.9844 417.9956 418.4765 0.0722 -1.0000 -1.0000 5554935 1582638992.50 151.4696 60.0020 32.0000 1.9833 1.9852 417.9487 418.4302 0.0723 -1.0000 -1.0000 5555215 1582638992.60 151.4696 60.0020 32.0000 1.9838 1.9857 417.7876 418.2686 0.0722 -1.0000 -1.0000 5555278 1582638992.70 151.4839 60.0020 32.0000 1.9832 1.9850 417.8643 418.3451 0.0722 -1.0000 -1.0000 5555356 1582638992.80 151.4839 60.0020 32.0000 1.9825 1.9844 418.0340 418.5146 0.0720 -1.0000 -1.0000 5555419 1582638992.90 151.4839 60.0020 32.0000 1.9831 1.9850 418.0422 418.5214 0.0720 -1.0000 -1.0000 5555481 1582638993.00 151.4839 60.0020 32.0000 1.9836 1.9855 417.9601 418.4392 0.0719 -1.0000 -1.0000 5555559 1582638993.10 151.4839 60.0020 32.0000 1.9846 1.9864 417.8719 418.3503 0.0719 -1.0000 -1.0000 5555684 1582638993.20 151.4839 60.0020 32.0000 1.9836 1.9854 417.8603 418.3395 0.0720 -1.0000 -1.0000 5555747 1582638993.30 151.4839 60.0020 32.0000 1.9829 1.9848 417.9821 418.4610 0.0718 -1.0000 -1.0000 5555825 1582638993.40 151.4839 60.0020 32.0000 1.9822 1.9841 418.0993 418.5788 0.0720 -1.0000 -1.0000 5555887 1582638993.50 151.4839 60.0020 32.0000 1.9833 1.9852 417.7839 418.2649 0.0723 -1.0000 -1.0000 5555965 1582638993.60 151.5256 60.0020 32.0000 1.9834 1.9853 417.7977 418.2794 0.0723 -1.0000 -1.0000 5556184 1582638993.70 151.4560 60.0020 32.0000 1.9836 1.9855 417.8140 418.2950 0.0722 -1.0000 -1.0000 5556247 1582638993.80 151.5592 60.0020 32.0000 1.9832 1.9851 418.0165 418.4966 0.0721 -1.0000 -1.0000 5556341 1582638993.90 151.5703 60.0020 32.0000 1.9823 1.9842 418.0089 418.4887 0.0720 -1.0000 -1.0000 5556419 1582638994.00 151.5703 60.0020 32.0000 1.9831 1.9850 417.9345 418.4148 0.0721 -1.0000 -1.0000 5556481 1582638994.10 151.5703 60.0020 32.0000 1.9835 1.9854 417.7977 418.2778 0.0721 -1.0000 -1.0000 5556715 1582638994.20 151.5703 60.0020 32.0000 1.9836 1.9854 417.9098 418.3898 0.0719 -1.0000 -1.0000 5556778 1582638994.30 151.5703 60.0020 32.0000 1.9835 1.9853 417.9887 418.4677 0.0719 -1.0000 -1.0000 5556841 1582638994.40 151.5620 60.0020 32.0000 1.9827 1.9846 418.0786 418.5587 0.0720 -1.0000 -1.0000 5556903 1582638994.50 151.5412 60.0020 32.0000 1.9836 1.9855 417.9312 418.4107 0.0720 -1.0000 -1.0000 5556965 1582638994.60 151.5412 60.0020 32.0000 1.9833 1.9852 417.8913 418.3709 0.0720 -1.0000 -1.0000 5557497 1582638994.70 151.5412 60.0020 32.0000 1.9824 1.9843 418.0446 418.5239 0.0719 -1.0000 -1.0000 5557559 1582638994.80 151.5412 60.0020 32.0000 1.9829 1.9848 417.9449 418.4240 0.0719 -1.0000 -1.0000 5557638 1582638994.90 151.5412 60.0020 32.0000 1.9832 1.9851 417.9504 418.4293 0.0718 -1.0000 -1.0000 5557700 1582638995.00 151.6108 60.0009 32.0000 1.9836 1.9855 417.7753 418.2555 0.0721 -1.0000 -1.0000 5557762 1582638995.10 151.6108 60.0009 32.0000 1.9840 1.9859 417.8249 418.3036 0.0718 -1.0000 -1.0000 5557825 1582638995.20 151.6108 60.0009 32.0000 1.9830 1.9848 417.9223 418.3996 0.0716 -1.0000 -1.0000 5557887 1582638995.30 151.6108 60.0009 32.0000 1.9828 1.9846 418.0764 418.5546 0.0718 -1.0000 -1.0000 5557965 1582638995.40 151.6108 60.0009 32.0000 1.9835 1.9854 417.7276 418.2058 0.0718 -1.0000 -1.0000 5558028 1582638995.50 151.6044 60.0009 32.0000 1.9840 1.9859 417.8202 418.2977 0.0717 -1.0000 -1.0000 5558106 1582638995.60 151.6044 60.0009 32.0000 1.9845 1.9864 417.8226 418.2995 0.0716 -1.0000 -1.0000 5558247 1582638995.70 151.6044 60.0009 32.0000 1.9839 1.9857 418.0363 418.5130 0.0716 -1.0000 -1.0000 5558309 1582638995.80 151.6044 60.0009 32.0000 1.9845 1.9863 417.9797 418.4568 0.0716 -1.0000 -1.0000 5558387 1582638995.90 151.6044 60.0009 32.0000 1.9841 1.9860 417.8316 418.3085 0.0716 -1.0000 -1.0000 5558450 1582638996.00 151.6044 60.0009 32.0000 1.9839 1.9857 417.8803 418.3572 0.0716 -1.0000 -1.0000 5558512 1582638996.10 151.4708 60.0009 32.0000 1.9833 1.9852 418.0369 418.5137 0.0716 -1.0000 -1.0000 5558715 1582638996.20 151.4708 60.0009 32.0000 1.9840 1.9859 417.9553 418.4332 0.0717 -1.0000 -1.0000 5558778 1582638996.30 151.4708 60.0009 32.0000 1.9831 1.9850 417.9307 418.4089 0.0718 -1.0000 -1.0000 5558841 1582638996.40 151.4708 60.0009 32.0000 1.9837 1.9855 417.8004 418.2773 0.0716 -1.0000 -1.0000 5558919 1582638996.50 151.4708 60.0009 32.0000 1.9833 1.9852 417.8853 418.3630 0.0717 -1.0000 -1.0000 5558965 1582638996.60 151.4708 60.0009 32.0000 1.9830 1.9848 418.0609 418.5390 0.0717 -1.0000 -1.0000 5559450 1582638996.70 151.4708 60.0009 32.0000 1.9827 1.9845 417.9002 418.3778 0.0717 -1.0000 -1.0000 5559528 1582638996.80 151.4708 60.0009 32.0000 1.9833 1.9851 417.7744 418.2512 0.0717 -1.0000 -1.0000 5559590 1582638996.90 151.4708 60.0009 32.0000 1.9832 1.9850 417.8770 418.3555 0.0718 -1.0000 -1.0000 5559653 1582638997.00 151.4708 60.0009 32.0000 1.9824 1.9843 417.9802 418.4591 0.0720 -1.0000 -1.0000 5559731 1582638997.10 151.4708 60.0009 32.0000 1.9828 1.9847 417.9399 418.4204 0.0721 -1.0000 -1.0000 5559794 1582638997.20 151.4610 60.0009 32.0000 1.9830 1.9849 417.8041 418.2826 0.0718 -1.0000 -1.0000 5559965 1582638997.30 151.4462 60.0009 32.0000 1.9831 1.9850 417.8726 418.3516 0.0720 -1.0000 -1.0000 5600044 1582638997.40 151.4462 60.0009 32.0000 1.9829 1.9848 417.9869 418.4658 0.0718 -1.0000 -1.0000 5600106 1582638997.50 151.4462 60.0009 32.0000 1.9825 1.9844 418.0710 418.5500 0.0718 -1.0000 -1.0000 5600184 1582638997.60 151.4462 60.0009 32.0000 1.9830 1.9849 418.0023 418.4796 0.0716 -1.0000 -1.0000 5600247 1582638997.70 151.4462 60.0009 32.0000 1.9834 1.9852 417.8163 418.2936 0.0717 -1.0000 -1.0000 5600309 1582638997.80 151.4298 60.0009 32.0000 1.9835 1.9854 417.7858 418.2629 0.0716 -1.0000 -1.0000 5600387 1582638997.90 151.4298 60.0009 32.0000 1.9837 1.9856 417.8632 418.3403 0.0717 -1.0000 -1.0000 5600465 1582638998.00 151.4298 60.0009 32.0000 1.9834 1.9853 417.9458 418.4230 0.0716 -1.0000 -1.0000 5600528 1582638998.10 151.4298 60.0009 32.0000 1.9831 1.9849 417.9178 418.3951 0.0717 -1.0000 -1.0000 5600590 1582638998.20 151.4298 60.0009 32.0000 1.9837 1.9856 417.7053 418.1816 0.0715 -1.0000 -1.0000 5600715 1582638998.30 151.4298 60.0009 32.0000 1.9835 1.9853 417.8720 418.3485 0.0716 -1.0000 -1.0000 5600778 1582638998.40 151.3940 60.0009 32.0000 1.9830 1.9848 417.9293 418.4063 0.0717 -1.0000 -1.0000 5600856 1582638998.50 151.3797 60.0009 32.0000 1.9829 1.9848 417.9706 418.4475 0.0716 -1.0000 -1.0000 5600919 1582638998.60 151.3797 60.0009 32.0000 1.9834 1.9853 417.7353 418.2116 0.0715 -1.0000 -1.0000 5600981 1582638998.70 151.3797 60.0009 32.0000 1.9837 1.9855 417.7977 418.2739 0.0715 -1.0000 -1.0000 5601825 1582638998.80 151.3797 60.0009 32.0000 1.9829 1.9847 417.9437 418.4191 0.0713 -1.0000 -1.0000 5601887 1582638998.90 151.3797 60.0009 32.0000 1.9824 1.9843 418.0190 418.4960 0.0716 -1.0000 -1.0000 5601950 1582638999.00 151.4555 60.0009 32.0000 1.9831 1.9850 417.9911 418.4672 0.0714 -1.0000 -1.0000 5602028 1582638999.10 151.4555 60.0009 32.0000 1.9841 1.9860 417.7664 418.2426 0.0716 -1.0000 -1.0000 5602090 1582638999.20 151.4555 60.0009 32.0000 1.9839 1.9858 417.7506 418.2271 0.0715 -1.0000 -1.0000 5602153 1582638999.30 151.4555 60.0009 32.0000 1.9830 1.9848 418.0543 418.5310 0.0716 -1.0000 -1.0000 5602215 1582638999.40 151.4555 60.0009 32.0000 1.9830 1.9848 417.9725 418.4492 0.0715 -1.0000 -1.0000 5602278 1582638999.50 151.4187 60.0009 32.0000 1.9839 1.9858 417.8020 418.2789 0.0716 -1.0000 -1.0000 5602356 1582638999.60 151.4187 60.0009 32.0000 1.9840 1.9859 417.7995 418.2763 0.0715 -1.0000 -1.0000 5602419 1582638999.70 151.4187 60.0009 32.0000 1.9835 1.9853 417.9989 418.4749 0.0715 -1.0000 -1.0000 5602481 1582638999.80 151.4187 60.0009 32.0000 1.9827 1.9846 417.9472 418.4243 0.0716 -1.0000 -1.0000 5602559 1582638999.90 151.4187 60.0009 32.0000 1.9826 1.9845 417.9848 418.4624 0.0717 -1.0000 -1.0000 5602622 1582639000.00 151.4338 60.0009 32.0000 1.9841 1.9859 417.9130 418.3905 0.0717 -1.0000 -1.0000 5602684 1582639000.10 151.4642 60.0009 32.0000 1.9835 1.9854 417.8164 418.2939 0.0717 -1.0000 -1.0000 5602762 1582639000.20 151.4642 60.0009 32.0000 1.9833 1.9851 417.8245 418.3035 0.0719 -1.0000 -1.0000 5602825 1582639000.30 151.4642 60.0009 32.0000 1.9828 1.9846 417.9660 418.4446 0.0718 -1.0000 -1.0000 5602887 1582639000.40 151.4642 60.0009 32.0000 1.9830 1.9849 417.9109 418.3891 0.0718 -1.0000 -1.0000 5602950 1582639000.50 151.4642 60.0009 32.0000 1.9837 1.9855 417.8361 418.3153 0.0720 -1.0000 -1.0000 5603012 1582639000.60 151.4642 60.0009 32.0000 1.9835 1.9854 418.0504 418.5304 0.0720 -1.0000 -1.0000 5603075 1582639000.70 151.4642 60.0009 32.0000 1.9831 1.9850 418.0331 418.5126 0.0719 -1.0000 -1.0000 5603153 1582639000.80 151.4642 60.0009 32.0000 1.9845 1.9864 418.0117 418.4912 0.0720 -1.0000 -1.0000 5603215 1582639000.90 151.4642 60.0009 32.0000 1.9842 1.9861 417.8737 418.3534 0.0720 -1.0000 -1.0000 5603278 1582639001.00 151.4642 60.0009 32.0000 1.9843 1.9861 417.9462 418.4255 0.0720 -1.0000 -1.0000 5603356 1582639001.10 151.4642 60.0009 32.0000 1.9840 1.9859 417.9312 418.4105 0.0719 -1.0000 -1.0000 5603419 1582639001.20 151.4642 60.0009 32.0000 1.9836 1.9855 417.9973 418.4769 0.0720 -1.0000 -1.0000 5603481 1582639001.30 151.4935 60.0009 32.0000 1.9840 1.9859 417.8461 418.3258 0.0720 -1.0000 -1.0000 5603715 1582639001.40 151.4935 60.0009 32.0000 1.9839 1.9858 417.8788 418.3574 0.0719 -1.0000 -1.0000 5603778 1582639001.50 151.4935 60.0009 32.0000 1.9838 1.9856 417.9396 418.4190 0.0720 -1.0000 -1.0000 5603856 1582639001.60 151.4935 60.0009 32.0000 1.9843 1.9862 417.9717 418.4529 0.0723 -1.0000 -1.0000 5603919 1582639001.70 151.4935 60.0009 32.0000 1.9844 1.9863 417.8711 418.3510 0.0721 -1.0000 -1.0000 5603981 1582639001.80 151.4935 60.0009 32.0000 1.9841 1.9859 417.8220 418.3030 0.0723 -1.0000 -1.0000 5604215 1582639001.90 151.4935 60.0009 32.0000 1.9834 1.9853 417.9824 418.4638 0.0722 -1.0000 -1.0000 5604278 1582639002.00 151.4935 60.0009 32.0000 1.9842 1.9860 418.0779 418.5585 0.0721 -1.0000 -1.0000 5604341 1582639002.10 151.4838 60.0009 32.0000 1.9843 1.9862 417.8404 418.3191 0.0719 -1.0000 -1.0000 5604419 1582639002.20 151.4838 60.0009 32.0000 1.9845 1.9863 417.9117 418.3911 0.0719 -1.0000 -1.0000 5604497 1582639002.30 151.4838 60.0009 32.0000 1.9835 1.9854 417.8968 418.3762 0.0720 -1.0000 -1.0000 5604684 1582639002.40 151.4838 60.0009 32.0000 1.9832 1.9851 418.1185 418.5981 0.0719 -1.0000 -1.0000 5604762 1582639002.50 151.4838 60.0009 32.0000 1.9829 1.9848 418.0433 418.5217 0.0718 -1.0000 -1.0000 5604825 1582639002.60 151.4838 60.0009 32.0000 1.9828 1.9847 418.0276 418.5070 0.0720 -1.0000 -1.0000 5604887 1582639002.70 151.4969 60.0009 32.0000 1.9835 1.9854 417.9279 418.4065 0.0718 -1.0000 -1.0000 5604950 1582639002.80 151.4969 60.0009 32.0000 1.9833 1.9851 418.0349 418.5129 0.0718 -1.0000 -1.0000 5605184 1582639002.90 151.4969 60.0009 32.0000 1.9828 1.9847 418.0247 418.5033 0.0718 -1.0000 -1.0000 5605247 1582639003.00 151.4969 60.0009 32.0000 1.9835 1.9854 418.0297 418.5070 0.0716 -1.0000 -1.0000 5605325 1582639003.10 151.4969 60.0009 32.0000 1.9840 1.9859 417.9667 418.4444 0.0717 -1.0000 -1.0000 5605387 1582639003.20 151.5008 60.0009 32.0000 1.9834 1.9853 417.9089 418.3872 0.0718 -1.0000 -1.0000 5605450 1582639003.30 151.5451 60.0009 32.0000 1.9834 1.9853 417.9908 418.4687 0.0717 -1.0000 -1.0000 5605512 1582639003.40 151.5451 60.0009 32.0000 1.9833 1.9852 418.0070 418.4843 0.0716 -1.0000 -1.0000 5605575 1582639003.50 151.5451 60.0009 32.0000 1.9828 1.9847 417.9940 418.4704 0.0716 -1.0000 -1.0000 5605653 1582639003.60 151.5451 60.0009 32.0000 1.9838 1.9857 417.8120 418.2893 0.0717 -1.0000 -1.0000 5605715 1582639003.70 151.5451 60.0009 32.0000 1.9836 1.9855 417.8297 418.3054 0.0715 -1.0000 -1.0000 5605778 1582639003.80 151.4584 60.0009 32.0000 1.9831 1.9849 417.8355 418.3121 0.0715 -1.0000 -1.0000 5605856 1582639003.90 151.4584 60.0009 32.0000 1.9829 1.9847 417.8925 418.3690 0.0716 -1.0000 -1.0000 5606184 1582639004.00 151.4584 60.0009 32.0000 1.9835 1.9854 417.7704 418.2466 0.0715 -1.0000 -1.0000 5606247 1582639004.10 151.4584 60.0009 32.0000 1.9832 1.9850 417.7642 418.2408 0.0714 -1.0000 -1.0000 5606325 1582639004.20 151.4584 60.0009 32.0000 1.9830 1.9848 417.8281 418.3024 0.0713 -1.0000 -1.0000 5606387 1582639004.30 151.4907 60.0009 32.0000 1.9824 1.9843 417.9807 418.4567 0.0715 -1.0000 -1.0000 5606450 1582639004.40 151.4955 60.0009 32.0000 1.9832 1.9850 417.8680 418.3437 0.0714 -1.0000 -1.0000 5606997 1582639004.50 151.4955 60.0009 32.0000 1.9834 1.9852 417.8380 418.3142 0.0714 -1.0000 -1.0000 5607059 1582639004.60 151.4955 60.0009 32.0000 1.9833 1.9852 417.9666 418.4418 0.0714 -1.0000 -1.0000 5607122 1582639004.70 151.4955 60.0009 32.0000 1.9822 1.9841 418.0629 418.5396 0.0716 -1.0000 -1.0000 5607200 1582639004.80 151.4955 60.0009 32.0000 1.9833 1.9851 417.9015 418.3795 0.0718 -1.0000 -1.0000 5607262 1582639004.90 151.4996 60.0020 32.0000 1.9834 1.9853 417.8721 418.3503 0.0717 -1.0000 -1.0000 5607325 1582639005.00 151.4996 60.0020 32.0000 1.9834 1.9853 417.7996 418.2772 0.0717 -1.0000 -1.0000 5607387 1582639005.10 151.4996 60.0020 32.0000 1.9832 1.9851 418.0595 418.5375 0.0717 -1.0000 -1.0000 5607450 1582639005.20 151.4996 60.0020 32.0000 1.9822 1.9841 418.0463 418.5246 0.0717 -1.0000 -1.0000 5607512 1582639005.30 151.4996 60.0020 32.0000 1.9832 1.9850 417.8323 418.3097 0.0717 -1.0000 -1.0000 5607590 1582639005.40 151.4996 60.0020 32.0000 1.9827 1.9846 417.7663 418.2436 0.0717 -1.0000 -1.0000 5607934 1582639005.50 151.4996 60.0020 32.0000 1.9827 1.9846 417.9829 418.4612 0.0718 -1.0000 -1.0000 5607997 1582639005.60 151.4996 60.0020 32.0000 1.9832 1.9851 418.0477 418.5258 0.0717 -1.0000 -1.0000 5608059 1582639005.70 151.4996 60.0020 32.0000 1.9821 1.9840 418.0760 418.5532 0.0716 -1.0000 -1.0000 5608122 1582639005.80 151.4996 60.0020 32.0000 1.9825 1.9843 418.0180 418.4954 0.0717 -1.0000 -1.0000 5608215 1582639005.90 151.5004 60.0020 32.0000 1.9840 1.9858 417.8408 418.3182 0.0716 -1.0000 -1.0000 5608559 1582639006.00 151.5257 60.0020 32.0000 1.9832 1.9850 417.8547 418.3329 0.0719 -1.0000 -1.0000 5608622 1582639006.10 151.5257 60.0020 32.0000 1.9829 1.9847 418.0911 418.5698 0.0718 -1.0000 -1.0000 5608715 1582639006.20 151.5257 60.0020 32.0000 1.9827 1.9845 418.0141 418.4926 0.0719 -1.0000 -1.0000 5608778 1582639006.30 151.5257 60.0020 32.0000 1.9836 1.9854 417.8545 418.3338 0.0720 -1.0000 -1.0000 5608841 1582639006.40 151.5257 60.0020 32.0000 1.9833 1.9851 417.9011 418.3800 0.0719 -1.0000 -1.0000 5608919 1582639006.50 151.4330 60.0020 32.0000 1.9824 1.9843 417.9883 418.4674 0.0718 -1.0000 -1.0000 5609528 1582639006.60 151.4330 60.0020 32.0000 1.9827 1.9846 417.9770 418.4560 0.0719 -1.0000 -1.0000 5609590 1582639006.70 151.4330 60.0020 32.0000 1.9831 1.9850 417.9684 418.4464 0.0717 -1.0000 -1.0000 5609653 1582639006.80 151.4330 60.0020 32.0000 1.9835 1.9854 417.8894 418.3686 0.0719 -1.0000 -1.0000 5609747 1582639006.90 151.4330 60.0020 32.0000 1.9828 1.9847 417.9615 418.4406 0.0719 -1.0000 -1.0000 5609809 1582639007.00 151.4341 60.0020 32.0000 1.9833 1.9852 418.1288 418.6078 0.0718 -1.0000 -1.0000 5609887 1582639007.10 151.4346 60.0020 32.0000 1.9830 1.9849 418.0253 418.5040 0.0719 -1.0000 -1.0000 5609950 1582639007.20 151.4346 60.0020 32.0000 1.9839 1.9858 417.9570 418.4361 0.0719 -1.0000 -1.0000 5610012 1582639007.30 151.4346 60.0020 32.0000 1.9835 1.9854 417.8866 418.3661 0.0720 -1.0000 -1.0000 5610090 1582639007.40 151.4346 60.0020 32.0000 1.9834 1.9853 418.0967 418.5760 0.0719 -1.0000 -1.0000 5610153 1582639007.50 151.4360 60.0020 32.0000 1.9833 1.9852 418.1007 418.5798 0.0719 -1.0000 -1.0000 5610215 1582639007.60 151.4845 60.0020 32.0000 1.9832 1.9851 418.0607 418.5404 0.0720 -1.0000 -1.0000 5610278 1582639007.70 151.4845 60.0020 32.0000 1.9839 1.9858 417.9817 418.4611 0.0719 -1.0000 -1.0000 5610341 1582639007.80 151.4845 60.0020 32.0000 1.9839 1.9857 417.8353 418.3140 0.0719 -1.0000 -1.0000 5610419 1582639007.90 151.4845 60.0020 32.0000 1.9834 1.9853 418.0842 418.5630 0.0719 -1.0000 -1.0000 5610481 1582639008.00 151.4845 60.0020 32.0000 1.9835 1.9853 418.0945 418.5724 0.0717 -1.0000 -1.0000 5610544 1582639008.10 151.4966 60.0020 32.0000 1.9835 1.9853 418.1260 418.6047 0.0719 -1.0000 -1.0000 5610622 1582639008.20 151.4966 60.0020 32.0000 1.9840 1.9859 417.9035 418.3837 0.0721 -1.0000 -1.0000 5610684 1582639008.30 151.4966 60.0020 32.0000 1.9841 1.9860 417.8861 418.3669 0.0722 -1.0000 -1.0000 5610747 1582639008.40 151.4966 60.0020 32.0000 1.9838 1.9857 418.0363 418.5176 0.0722 -1.0000 -1.0000 5610825 1582639008.50 151.4966 60.0020 32.0000 1.9832 1.9851 418.0292 418.5099 0.0721 -1.0000 -1.0000 5610887 1582639008.60 151.4966 60.0020 32.0000 1.9839 1.9858 417.9219 418.4022 0.0721 -1.0000 -1.0000 5610950 1582639008.70 151.4966 60.0020 32.0000 1.9834 1.9853 417.9152 418.3951 0.0720 -1.0000 -1.0000 5611012 1582639008.80 151.3962 60.0020 32.0000 1.9831 1.9850 418.0612 418.5407 0.0719 -1.0000 -1.0000 5611075 1582639008.90 151.3962 60.0020 32.0000 1.9827 1.9846 418.0338 418.5127 0.0717 -1.0000 -1.0000 5611153 1582639009.00 151.3962 60.0020 32.0000 1.9836 1.9855 418.0092 418.4877 0.0718 -1.0000 -1.0000 5611215 1582639009.10 151.3962 60.0020 32.0000 1.9839 1.9858 417.8917 418.3707 0.0719 -1.0000 -1.0000 5611450 1582639009.20 151.3962 60.0020 32.0000 1.9836 1.9855 417.9250 418.4029 0.0717 -1.0000 -1.0000 5611512 1582639009.30 151.4077 60.0020 32.0000 1.9844 1.9862 417.9598 418.4378 0.0718 -1.0000 -1.0000 5611590 1582639009.40 151.4086 60.0020 32.0000 1.9835 1.9854 418.0997 418.5773 0.0716 -1.0000 -1.0000 5611747 1582639009.50 151.4086 60.0020 32.0000 1.9830 1.9848 418.0355 418.5130 0.0717 -1.0000 -1.0000 5611825 1582639009.60 151.4086 60.0020 32.0000 1.9838 1.9856 417.8524 418.3307 0.0718 -1.0000 -1.0000 5611950 1582639009.70 151.4086 60.0020 32.0000 1.9837 1.9855 417.9783 418.4571 0.0719 -1.0000 -1.0000 5612012 1582639009.80 151.4086 60.0020 32.0000 1.9834 1.9852 418.1272 418.6065 0.0719 -1.0000 -1.0000 5612090 1582639009.90 151.4553 60.0018 32.0000 1.9826 1.9845 417.9838 418.4630 0.0719 -1.0000 -1.0000 5612153 1582639010.00 151.4553 60.0018 32.0000 1.9839 1.9858 417.9225 418.4013 0.0719 -1.0000 -1.0000 5612215 1582639010.10 151.4553 60.0018 32.0000 1.9831 1.9850 417.9574 418.4357 0.0718 -1.0000 -1.0000 5612450 1582639010.20 151.4553 60.0018 32.0000 1.9829 1.9848 418.1182 418.5973 0.0719 -1.0000 -1.0000 5612512 1582639010.30 151.4553 60.0018 32.0000 1.9826 1.9845 418.0787 418.5574 0.0718 -1.0000 -1.0000 5612575 1582639010.40 151.4485 60.0018 32.0000 1.9832 1.9851 418.0436 418.5218 0.0717 -1.0000 -1.0000 5612653 1582639010.50 151.4485 60.0018 32.0000 1.9838 1.9857 417.8920 418.3699 0.0717 -1.0000 -1.0000 5612715 1582639010.60 151.4485 60.0018 32.0000 1.9836 1.9855 417.9746 418.4521 0.0717 -1.0000 -1.0000 5612981 1582639010.70 151.4485 60.0018 32.0000 1.9832 1.9850 417.9325 418.4107 0.0719 -1.0000 -1.0000 5613059 1582639010.80 151.4485 60.0018 32.0000 1.9825 1.9844 418.0198 418.4992 0.0719 -1.0000 -1.0000 5613122 1582639010.90 151.4514 60.0018 32.0000 1.9834 1.9853 417.8971 418.3763 0.0720 -1.0000 -1.0000 5613184 1582639011.00 151.5195 60.0018 32.0000 1.9837 1.9856 417.7286 418.2084 0.0721 -1.0000 -1.0000 5613262 1582639011.10 151.5195 60.0018 32.0000 1.9828 1.9847 417.9897 418.4686 0.0719 -1.0000 -1.0000 5613481 1582639011.20 151.5195 60.0018 32.0000 1.9828 1.9847 418.0740 418.5548 0.0720 -1.0000 -1.0000 5613544 1582639011.30 151.5195 60.0018 32.0000 1.9841 1.9859 417.9309 418.4096 0.0719 -1.0000 -1.0000 5613622 1582639011.40 151.5195 60.0018 32.0000 1.9840 1.9859 417.7431 418.2227 0.0721 -1.0000 -1.0000 5613684 1582639011.50 151.5195 60.0018 32.0000 1.9837 1.9856 417.8330 418.3122 0.0720 -1.0000 -1.0000 5613762 1582639011.60 151.5195 60.0018 32.0000 1.9828 1.9847 417.9519 418.4316 0.0720 -1.0000 -1.0000 5613997 1582639011.70 151.5195 60.0018 32.0000 1.9837 1.9856 417.9974 418.4769 0.0720 -1.0000 -1.0000 5614059 1582639011.80 151.5638 60.0018 32.0000 1.9837 1.9856 418.0454 418.5254 0.0720 -1.0000 -1.0000 5614122 1582639011.90 151.5673 60.0018 32.0000 1.9835 1.9853 417.8486 418.3284 0.0721 -1.0000 -1.0000 5614184 1582639012.00 151.5544 60.0018 32.0000 1.9837 1.9855 417.9594 418.4391 0.0719 -1.0000 -1.0000 5614247 1582639012.10 151.5336 60.0018 32.0000 1.9831 1.9850 418.0499 418.5292 0.0720 -1.0000 -1.0000 5614731 1582639012.20 151.5336 60.0018 32.0000 1.9840 1.9859 417.8963 418.3762 0.0720 -1.0000 -1.0000 5614794 1582639012.30 151.5336 60.0018 32.0000 1.9841 1.9860 417.8754 418.3547 0.0719 -1.0000 -1.0000 5614856 1582639012.40 151.5336 60.0018 32.0000 1.9829 1.9848 417.9206 418.3994 0.0719 -1.0000 -1.0000 5614935 1582639012.50 151.5336 60.0018 32.0000 1.9828 1.9846 417.9893 418.4693 0.0720 -1.0000 -1.0000 5614997 1582639012.60 151.5103 60.0018 32.0000 1.9829 1.9848 418.1023 418.5814 0.0719 -1.0000 -1.0000 5615059 1582639012.70 151.5103 60.0018 32.0000 1.9837 1.9856 417.9740 418.4525 0.0718 -1.0000 -1.0000 5615872 1582639012.80 151.5103 60.0018 32.0000 1.9833 1.9851 417.8118 418.2897 0.0717 -1.0000 -1.0000 5615934 1582639012.90 151.5103 60.0018 32.0000 1.9836 1.9855 417.7629 418.2406 0.0717 -1.0000 -1.0000 5615997 1582639013.00 151.5103 60.0018 32.0000 1.9830 1.9849 418.0093 418.4867 0.0717 -1.0000 -1.0000 5616075 1582639013.10 151.5103 60.0018 32.0000 1.9829 1.9848 418.0172 418.4950 0.0717 -1.0000 -1.0000 5616137 1582639013.20 151.4812 60.0018 32.0000 1.9839 1.9858 417.8118 418.2883 0.0716 -1.0000 -1.0000 5616215 1582639013.30 151.4706 60.0018 32.0000 1.9835 1.9854 417.8354 418.3126 0.0716 -1.0000 -1.0000 5616294 1582639013.40 151.4706 60.0018 32.0000 1.9831 1.9849 417.9849 418.4618 0.0716 -1.0000 -1.0000 5616356 1582639013.50 151.4706 60.0018 32.0000 1.9828 1.9847 418.0762 418.5538 0.0717 -1.0000 -1.0000 5616434 1582639013.60 151.4706 60.0018 32.0000 1.9835 1.9854 417.8424 418.3214 0.0718 -1.0000 -1.0000 5616497 1582639013.70 151.4706 60.0018 32.0000 1.9834 1.9852 417.8332 418.3116 0.0720 -1.0000 -1.0000 5616559 1582639013.80 151.4706 60.0018 32.0000 1.9834 1.9853 417.9163 418.3956 0.0719 -1.0000 -1.0000 5616622 1582639013.90 151.4706 60.0018 32.0000 1.9824 1.9843 418.0469 418.5249 0.0717 -1.0000 -1.0000 5616684 1582639014.00 151.4706 60.0018 32.0000 1.9824 1.9843 417.9956 418.4731 0.0717 -1.0000 -1.0000 5616747 1582639014.10 151.4706 60.0018 32.0000 1.9831 1.9849 417.8664 418.3443 0.0717 -1.0000 -1.0000 5616825 1582639014.20 151.4706 60.0018 32.0000 1.9836 1.9855 417.8406 418.3187 0.0718 -1.0000 -1.0000 5616887 1582639014.30 151.4913 60.0018 32.0000 1.9825 1.9844 417.8857 418.3633 0.0717 -1.0000 -1.0000 5616950 1582639014.40 151.4913 60.0018 32.0000 1.9833 1.9852 417.8708 418.3480 0.0716 -1.0000 -1.0000 5617028 1582639014.50 151.4913 60.0018 32.0000 1.9831 1.9850 417.8672 418.3441 0.0716 -1.0000 -1.0000 5617090 1582639014.60 151.4913 60.0018 32.0000 1.9836 1.9855 417.8437 418.3211 0.0717 -1.0000 -1.0000 5617153 1582639014.70 151.4913 60.0018 32.0000 1.9832 1.9851 417.9965 418.4740 0.0717 -1.0000 -1.0000 5617247 1582639014.80 151.4929 60.0018 32.0000 1.9830 1.9849 418.0815 418.5593 0.0717 -1.0000 -1.0000 5617309 1582639014.90 151.4938 60.0018 32.0000 1.9826 1.9845 418.1250 418.6027 0.0717 -1.0000 -1.0000 5617372 1582639015.00 151.4938 60.0018 32.0000 1.9835 1.9854 417.9897 418.4681 0.0717 -1.0000 -1.0000 5617435 1582639015.10 151.4938 60.0018 32.0000 1.9834 1.9853 417.8475 418.3251 0.0717 -1.0000 -1.0000 5617497 1582639015.20 151.4938 60.0018 32.0000 1.9837 1.9856 417.9820 418.4594 0.0717 -1.0000 -1.0000 5617731 1582639015.30 151.4938 60.0018 32.0000 1.9833 1.9852 418.1084 418.5867 0.0718 -1.0000 -1.0000 5617794 1582639015.40 151.4288 60.0018 32.0000 1.9832 1.9851 418.0657 418.5443 0.0718 -1.0000 -1.0000 5617856 1582639015.50 151.4288 60.0018 32.0000 1.9837 1.9855 417.9314 418.4097 0.0718 -1.0000 -1.0000 5617934 1582639015.60 151.4288 60.0018 32.0000 1.9830 1.9849 418.0248 418.5042 0.0720 -1.0000 -1.0000 5618012 1582639015.70 151.4288 60.0018 32.0000 1.9833 1.9852 418.0516 418.5305 0.0719 -1.0000 -1.0000 5618075 1582639015.80 151.4288 60.0018 32.0000 1.9833 1.9851 417.9684 418.4466 0.0717 -1.0000 -1.0000 5618247 1582639015.90 151.4288 60.0018 32.0000 1.9831 1.9849 417.8524 418.3300 0.0717 -1.0000 -1.0000 5618309 1582639016.00 151.4288 60.0018 32.0000 1.9836 1.9854 417.9370 418.4156 0.0718 -1.0000 -1.0000 5618372 1582639016.10 151.4624 60.0018 32.0000 1.9830 1.9849 418.0290 418.5073 0.0718 -1.0000 -1.0000 5618450 1582639016.20 151.4624 60.0018 32.0000 1.9839 1.9857 418.0157 418.4938 0.0717 -1.0000 -1.0000 5618512 1582639016.30 151.4624 60.0018 32.0000 1.9845 1.9864 417.9028 418.3811 0.0718 -1.0000 -1.0000 5619262 1582639016.40 151.4624 60.0018 32.0000 1.9838 1.9857 417.9636 418.4400 0.0716 -1.0000 -1.0000 5619341 1582639016.50 151.4624 60.0018 32.0000 1.9829 1.9848 418.0994 418.5767 0.0716 -1.0000 -1.0000 5619403 1582639016.60 151.4702 60.0018 32.0000 1.9831 1.9850 418.0140 418.4925 0.0719 -1.0000 -1.0000 5619465 1582639016.70 151.5184 60.0018 32.0000 1.9843 1.9861 417.9024 418.3810 0.0718 -1.0000 -1.0000 5619528 1582639016.80 151.5184 60.0018 32.0000 1.9842 1.9861 417.8826 418.3612 0.0718 -1.0000 -1.0000 5619590 1582639016.90 151.5184 60.0018 32.0000 1.9842 1.9861 417.9140 418.3924 0.0718 -1.0000 -1.0000 5619653 1582639017.00 151.5184 60.0018 32.0000 1.9837 1.9855 418.0901 418.5696 0.0719 -1.0000 -1.0000 5619747 1582639017.10 151.5184 60.0018 32.0000 1.9840 1.9859 418.0754 418.5540 0.0718 -1.0000 -1.0000 5619809 1582639017.20 151.5184 60.0018 32.0000 1.9840 1.9858 417.9432 418.4218 0.0719 -1.0000 -1.0000 5619872 1582639017.30 151.5184 60.0018 32.0000 1.9838 1.9857 417.8206 418.2979 0.0717 -1.0000 -1.0000 5619950 1582639017.40 151.5184 60.0018 32.0000 1.9845 1.9864 417.9253 418.4036 0.0719 -1.0000 -1.0000 5620012 1582639017.50 151.5184 60.0018 32.0000 1.9834 1.9852 417.9684 418.4487 0.0721 -1.0000 -1.0000 5620075 1582639017.60 151.5184 60.0018 32.0000 1.9831 1.9850 418.0731 418.5533 0.0721 -1.0000 -1.0000 5620137 1582639017.70 151.5184 60.0018 32.0000 1.9836 1.9854 417.9751 418.4555 0.0720 -1.0000 -1.0000 5620215 1582639017.80 151.5004 60.0018 32.0000 1.9845 1.9864 417.9522 418.4315 0.0719 -1.0000 -1.0000 5620294 1582639017.90 151.4992 60.0018 32.0000 1.9842 1.9860 418.0536 418.5328 0.0719 -1.0000 -1.0000 5620356 1582639018.00 151.4992 60.0018 32.0000 1.9830 1.9848 418.0990 418.5770 0.0717 -1.0000 -1.0000 5620419 1582639018.10 151.4992 60.0018 32.0000 1.9836 1.9854 417.9553 418.4342 0.0719 -1.0000 -1.0000 5620497 1582639018.20 151.4992 60.0018 32.0000 1.9844 1.9863 417.8469 418.3257 0.0718 -1.0000 -1.0000 5620559 1582639018.30 151.4992 60.0018 32.0000 1.9831 1.9850 417.9338 418.4122 0.0718 -1.0000 -1.0000 5621247 1582639018.40 151.4985 60.0018 32.0000 1.9836 1.9855 418.0658 418.5456 0.0719 -1.0000 -1.0000 5621309 1582639018.50 151.4985 60.0018 32.0000 1.9838 1.9856 417.9407 418.4183 0.0717 -1.0000 -1.0000 5621372 1582639018.60 151.4985 60.0018 32.0000 1.9841 1.9860 417.8501 418.3282 0.0718 -1.0000 -1.0000 5621434 1582639018.70 151.4985 60.0018 32.0000 1.9835 1.9854 417.9179 418.3966 0.0719 -1.0000 -1.0000 5621512 1582639018.80 151.4985 60.0018 32.0000 1.9835 1.9854 418.0924 418.5703 0.0717 -1.0000 -1.0000 5621575 1582639018.90 151.5300 60.0018 32.0000 1.9828 1.9846 418.1098 418.5883 0.0718 -1.0000 -1.0000 5621638 1582639019.00 151.5300 60.0018 32.0000 1.9837 1.9856 417.9159 418.3944 0.0718 -1.0000 -1.0000 5621715 1582639019.10 151.5300 60.0018 32.0000 1.9833 1.9852 418.0035 418.4823 0.0719 -1.0000 -1.0000 5621778 1582639019.20 151.5300 60.0018 32.0000 1.9827 1.9846 418.1028 418.5823 0.0720 -1.0000 -1.0000 5621841 1582639019.30 151.5300 60.0018 32.0000 1.9828 1.9847 417.9939 418.4736 0.0720 -1.0000 -1.0000 5622153 1582639019.40 151.5300 60.0018 32.0000 1.9841 1.9860 417.8486 418.3270 0.0718 -1.0000 -1.0000 5622215 1582639019.50 151.5300 60.0018 32.0000 1.9836 1.9854 417.8968 418.3754 0.0719 -1.0000 -1.0000 5622294 1582639019.60 151.5300 60.0018 32.0000 1.9832 1.9850 418.0377 418.5179 0.0721 -1.0000 -1.0000 5622356 1582639019.70 151.5300 60.0018 32.0000 1.9828 1.9847 418.1042 418.5837 0.0719 -1.0000 -1.0000 5622419 1582639019.80 151.5300 60.0018 32.0000 1.9832 1.9850 417.9480 418.4290 0.0723 -1.0000 -1.0000 5622481 1582639019.90 151.5300 60.0018 32.0000 1.9832 1.9851 417.7897 418.2702 0.0721 -1.0000 -1.0000 5622544 1582639020.00 151.5300 60.0018 32.0000 1.9831 1.9850 417.9006 418.3794 0.0719 -1.0000 -1.0000 5622606 1582639020.10 151.5153 60.0020 32.0000 1.9828 1.9847 417.9914 418.4710 0.0720 -1.0000 -1.0000 5622684 1582639020.20 151.5153 60.0020 32.0000 1.9832 1.9850 417.9246 418.4045 0.0720 -1.0000 -1.0000 5622747 1582639020.30 151.5153 60.0020 32.0000 1.9843 1.9861 417.8522 418.3308 0.0719 -1.0000 -1.0000 5622809 1582639020.40 151.5153 60.0020 32.0000 1.9832 1.9851 417.9069 418.3856 0.0718 -1.0000 -1.0000 5623262 1582639020.50 151.5153 60.0020 32.0000 1.9830 1.9849 417.9022 418.3798 0.0718 -1.0000 -1.0000 5623325 1582639020.60 151.5153 60.0020 32.0000 1.9826 1.9845 417.8802 418.3583 0.0718 -1.0000 -1.0000 5623387 1582639020.70 151.5122 60.0020 32.0000 1.9834 1.9852 417.8793 418.3579 0.0719 -1.0000 -1.0000 5623450 1582639020.80 151.5122 60.0020 32.0000 1.9828 1.9847 417.8454 418.3236 0.0717 -1.0000 -1.0000 5623512 1582639020.90 151.5122 60.0020 32.0000 1.9832 1.9851 417.8202 418.2988 0.0719 -1.0000 -1.0000 5623575 1582639021.00 151.5122 60.0020 32.0000 1.9828 1.9847 418.0473 418.5260 0.0718 -1.0000 -1.0000 5623653 1582639021.10 151.5122 60.0020 32.0000 1.9830 1.9849 418.0285 418.5072 0.0719 -1.0000 -1.0000 5623731 1582639021.20 151.5307 60.0020 32.0000 1.9827 1.9846 417.9846 418.4641 0.0720 -1.0000 -1.0000 5623794 1582639021.30 151.5430 60.0020 32.0000 1.9832 1.9851 417.9478 418.4271 0.0719 -1.0000 -1.0000 5623872 1582639021.40 151.5430 60.0020 32.0000 1.9828 1.9847 417.9542 418.4334 0.0719 -1.0000 -1.0000 5623965 1582639021.50 151.5430 60.0020 32.0000 1.9835 1.9853 418.0104 418.4895 0.0719 -1.0000 -1.0000 5624044 1582639021.60 151.5430 60.0020 32.0000 1.9832 1.9851 418.0035 418.4828 0.0719 -1.0000 -1.0000 5624106 1582639021.70 151.5430 60.0020 32.0000 1.9841 1.9859 417.8841 418.3616 0.0717 -1.0000 -1.0000 5624169 1582639021.80 151.5562 60.0020 32.0000 1.9837 1.9855 417.8553 418.3351 0.0722 -1.0000 -1.0000 5624262 1582639021.90 151.5562 60.0020 32.0000 1.9831 1.9850 418.0860 418.5675 0.0722 -1.0000 -1.0000 5624481 1582639022.00 151.5562 60.0020 32.0000 1.9833 1.9851 418.1212 418.6015 0.0721 -1.0000 -1.0000 5624544 1582639022.10 151.5562 60.0020 32.0000 1.9833 1.9851 418.0622 418.5431 0.0722 -1.0000 -1.0000 5624622 1582639022.20 151.5582 60.0020 32.0000 1.9843 1.9861 417.9348 418.4139 0.0719 -1.0000 -1.0000 5624684 1582639022.30 151.6323 60.0020 32.0000 1.9845 1.9864 417.8589 418.3390 0.0720 -1.0000 -1.0000 5624778 1582639022.40 151.6323 60.0020 32.0000 1.9837 1.9856 417.8361 418.3152 0.0719 -1.0000 -1.0000 5624966 1582639022.50 151.6323 60.0020 32.0000 1.9836 1.9854 417.9900 418.4708 0.0723 -1.0000 -1.0000 5625028 1582639022.60 151.6323 60.0020 32.0000 1.9847 1.9866 417.9395 418.4202 0.0721 -1.0000 -1.0000 5625090 1582639022.70 151.6323 60.0020 32.0000 1.9848 1.9867 417.8401 418.3197 0.0720 -1.0000 -1.0000 5625169 1582639022.80 151.6323 60.0020 32.0000 1.9838 1.9857 417.9362 418.4162 0.0721 -1.0000 -1.0000 5625247 1582639022.90 151.6323 60.0020 32.0000 1.9838 1.9856 418.1138 418.5939 0.0720 -1.0000 -1.0000 5625481 1582639023.00 151.5910 60.0020 32.0000 1.9846 1.9864 418.2080 418.6872 0.0719 -1.0000 -1.0000 5625544 1582639023.10 151.5910 60.0020 32.0000 1.9851 1.9869 417.9789 418.4592 0.0721 -1.0000 -1.0000 5625606 1582639023.20 151.5910 60.0020 32.0000 1.9841 1.9860 417.9834 418.4634 0.0720 -1.0000 -1.0000 5625669 1582639023.30 151.5910 60.0020 32.0000 1.9830 1.9848 418.1000 418.5799 0.0720 -1.0000 -1.0000 5625747 1582639023.40 151.5910 60.0020 32.0000 1.9829 1.9848 418.0993 418.5789 0.0720 -1.0000 -1.0000 5625809 1582639023.50 151.5747 60.0020 32.0000 1.9838 1.9857 417.9232 418.4031 0.0721 -1.0000 -1.0000 5626622 1582639023.60 151.5431 60.0020 32.0000 1.9843 1.9861 417.9162 418.3967 0.0721 -1.0000 -1.0000 5626684 1582639023.70 151.5431 60.0020 32.0000 1.9835 1.9854 418.1096 418.5903 0.0721 -1.0000 -1.0000 5626747 1582639023.80 151.5431 60.0020 32.0000 1.9833 1.9852 418.0438 418.5239 0.0721 -1.0000 -1.0000 5626825 1582639023.90 151.5431 60.0020 32.0000 1.9842 1.9861 417.9857 418.4666 0.0722 -1.0000 -1.0000 5626872 1582639024.00 151.5431 60.0020 32.0000 1.9841 1.9860 417.8874 418.3684 0.0722 -1.0000 -1.0000 5626950 1582639024.10 151.5431 60.0020 32.0000 1.9827 1.9846 418.0817 418.5623 0.0720 -1.0000 -1.0000 5627028 1582639024.20 151.5431 60.0020 32.0000 1.9827 1.9846 418.0369 418.5167 0.0721 -1.0000 -1.0000 5627091 1582639024.30 151.5431 60.0020 32.0000 1.9838 1.9857 418.0173 418.4970 0.0719 -1.0000 -1.0000 5627153 1582639024.40 151.5431 60.0020 32.0000 1.9841 1.9860 417.8811 418.3582 0.0717 -1.0000 -1.0000 5627231 1582639024.50 151.5431 60.0020 32.0000 1.9834 1.9853 417.9919 418.4702 0.0718 -1.0000 -1.0000 5627294 1582639024.60 151.5001 60.0020 32.0000 1.9826 1.9845 418.0869 418.5644 0.0715 -1.0000 -1.0000 5627356 1582639024.70 151.4917 60.0020 32.0000 1.9832 1.9850 418.0823 418.5604 0.0717 -1.0000 -1.0000 5627419 1582639024.80 151.4917 60.0020 32.0000 1.9834 1.9853 417.9411 418.4184 0.0716 -1.0000 -1.0000 5627497 1582639024.90 151.4917 60.0020 32.0000 1.9836 1.9854 417.9710 418.4483 0.0717 -1.0000 -1.0000 5627559 1582639025.00 151.4917 60.0020 32.0000 1.9830 1.9848 418.0401 418.5176 0.0716 -1.0000 -1.0000 5627747 1582639025.10 151.4915 60.0021 32.0000 1.9828 1.9847 418.0891 418.5664 0.0716 -1.0000 -1.0000 5627809 1582639025.20 151.4879 60.0026 32.0000 1.9841 1.9860 417.9891 418.4662 0.0716 -1.0000 -1.0000 5627872 1582639025.30 151.4879 60.0026 32.0000 1.9841 1.9860 417.9058 418.3837 0.0718 -1.0000 -1.0000 5627934 1582639025.40 151.4879 60.0026 32.0000 1.9839 1.9857 417.9390 418.4171 0.0718 -1.0000 -1.0000 5627997 1582639025.50 151.4879 60.0026 32.0000 1.9832 1.9851 417.9847 418.4629 0.0717 -1.0000 -1.0000 5628075 1582639025.60 151.4879 60.0026 32.0000 1.9834 1.9852 418.0632 418.5405 0.0716 -1.0000 -1.0000 5628262 1582639025.70 151.4445 60.0026 32.0000 1.9833 1.9852 418.0107 418.4873 0.0715 -1.0000 -1.0000 5628325 1582639025.80 151.4445 60.0026 32.0000 1.9837 1.9856 417.9177 418.3949 0.0717 -1.0000 -1.0000 5628387 1582639025.90 151.4445 60.0026 32.0000 1.9834 1.9853 417.8639 418.3418 0.0718 -1.0000 -1.0000 5628450 1582639026.00 151.4445 60.0026 32.0000 1.9839 1.9857 417.9939 418.4713 0.0716 -1.0000 -1.0000 5628528 1582639026.10 151.4445 60.0026 32.0000 1.9835 1.9854 418.0397 418.5168 0.0716 -1.0000 -1.0000 5628591 1582639026.20 151.4477 60.0026 32.0000 1.9841 1.9860 417.9306 418.4081 0.0717 -1.0000 -1.0000 5628653 1582639026.30 151.4664 60.0026 32.0000 1.9835 1.9853 417.8642 418.3409 0.0715 -1.0000 -1.0000 5628715 1582639026.40 151.4664 60.0026 32.0000 1.9831 1.9849 417.9521 418.4291 0.0716 -1.0000 -1.0000 5628794 1582639026.50 151.4664 60.0026 32.0000 1.9824 1.9843 418.0618 418.5390 0.0716 -1.0000 -1.0000 5628856 1582639026.60 151.4664 60.0026 32.0000 1.9828 1.9847 418.0771 418.5554 0.0719 -1.0000 -1.0000 5628919 1582639026.70 151.4664 60.0026 32.0000 1.9836 1.9855 418.0297 418.5076 0.0717 -1.0000 -1.0000 5628997 1582639026.80 151.5310 60.0026 32.0000 1.9837 1.9855 417.8969 418.3738 0.0717 -1.0000 -1.0000 5629059 1582639026.90 151.5310 60.0026 32.0000 1.9834 1.9852 417.9198 418.3990 0.0721 -1.0000 -1.0000 5629106 1582639027.00 151.5310 60.0026 32.0000 1.9826 1.9845 417.9119 418.3914 0.0720 -1.0000 -1.0000 5629184 1582639027.10 151.5310 60.0026 32.0000 1.9834 1.9852 418.0318 418.5117 0.0720 -1.0000 -1.0000 5629512 1582639027.20 151.5310 60.0026 32.0000 1.9846 1.9864 417.8696 418.3481 0.0718 -1.0000 -1.0000 5629575 1582639027.30 151.5310 60.0026 32.0000 1.9843 1.9862 417.8818 418.3604 0.0719 -1.0000 -1.0000 5629653 1582639027.40 151.5310 60.0026 32.0000 1.9835 1.9853 418.0345 418.5120 0.0716 -1.0000 -1.0000 5629715 1582639027.50 151.5310 60.0026 32.0000 1.9838 1.9857 417.9727 418.4505 0.0718 -1.0000 -1.0000 5629794 1582639027.60 151.5310 60.0026 32.0000 1.9839 1.9858 417.8840 418.3629 0.0718 -1.0000 -1.0000 5630012 1582639027.70 151.5310 60.0026 32.0000 1.9843 1.9861 417.8539 418.3310 0.0716 -1.0000 -1.0000 5630075 1582639027.80 151.5310 60.0026 32.0000 1.9838 1.9857 417.9475 418.4245 0.0717 -1.0000 -1.0000 5630153 1582639027.90 151.4305 60.0026 32.0000 1.9833 1.9851 417.9799 418.4582 0.0717 -1.0000 -1.0000 5630215 1582639028.00 151.4305 60.0026 32.0000 1.9832 1.9851 418.0621 418.5397 0.0717 -1.0000 -1.0000 5630278 1582639028.10 151.4305 60.0026 32.0000 1.9837 1.9856 417.9334 418.4119 0.0718 -1.0000 -1.0000 5630356 1582639028.20 151.4305 60.0026 32.0000 1.9841 1.9860 417.8741 418.3522 0.0717 -1.0000 -1.0000 5630575 1582639028.30 151.4305 60.0026 32.0000 1.9834 1.9853 417.9069 418.3845 0.0717 -1.0000 -1.0000 5630637 1582639028.40 151.4657 60.0026 32.0000 1.9822 1.9841 418.0519 418.5304 0.0719 -1.0000 -1.0000 5630715 1582639028.50 151.4729 60.0026 32.0000 1.9835 1.9854 417.8882 418.3661 0.0717 -1.0000 -1.0000 5630778 1582639028.60 151.4173 60.0026 32.0000 1.9832 1.9851 417.8613 418.3399 0.0717 -1.0000 -1.0000 5630841 1582639028.70 151.4173 60.0026 32.0000 1.9828 1.9847 417.9792 418.4579 0.0717 -1.0000 -1.0000 5631231 1582639028.80 151.4173 60.0026 32.0000 1.9832 1.9850 418.0809 418.5587 0.0716 -1.0000 -1.0000 5631294 1582639028.90 151.4173 60.0026 32.0000 1.9829 1.9847 418.1222 418.5996 0.0716 -1.0000 -1.0000 5631356 1582639029.00 151.4736 60.0026 32.0000 1.9836 1.9854 417.9533 418.4310 0.0717 -1.0000 -1.0000 5631435 1582639029.10 151.4736 60.0026 32.0000 1.9835 1.9854 417.9399 418.4186 0.0719 -1.0000 -1.0000 5631497 1582639029.20 151.4736 60.0026 32.0000 1.9828 1.9846 417.9713 418.4502 0.0718 -1.0000 -1.0000 5631715 1582639029.30 151.4736 60.0026 32.0000 1.9831 1.9850 418.0637 418.5413 0.0717 -1.0000 -1.0000 5631794 1582639029.40 151.4736 60.0026 32.0000 1.9830 1.9849 418.1083 418.5862 0.0717 -1.0000 -1.0000 5631856 1582639029.50 151.4732 60.0026 32.0000 1.9834 1.9853 417.9046 418.3822 0.0717 -1.0000 -1.0000 5631934 1582639029.60 151.4725 60.0026 32.0000 1.9831 1.9850 417.8807 418.3576 0.0716 -1.0000 -1.0000 5631997 1582639029.70 151.4725 60.0026 32.0000 1.9818 1.9837 417.9438 418.4214 0.0717 -1.0000 -1.0000 5632215 1582639029.80 151.4725 60.0026 32.0000 1.9837 1.9855 418.0095 418.4870 0.0717 -1.0000 -1.0000 5632294 1582639029.90 151.4725 60.0026 32.0000 1.9845 1.9864 417.9470 418.4241 0.0717 -1.0000 -1.0000 5632356 1582639030.00 151.4725 60.0026 32.0000 1.9834 1.9853 417.9136 418.3924 0.0718 -1.0000 -1.0000 5632419 1582639030.10 151.4378 60.0033 32.0000 1.9844 1.9863 417.9171 418.3949 0.0717 -1.0000 -1.0000 5632497 1582639030.20 151.4378 60.0033 32.0000 1.9837 1.9856 417.9154 418.3934 0.0717 -1.0000 -1.0000 5632731 1582639030.30 151.4378 60.0033 32.0000 1.9832 1.9851 418.0739 418.5508 0.0716 -1.0000 -1.0000 5632794 1582639030.40 151.4378 60.0033 32.0000 1.9834 1.9852 418.1523 418.6299 0.0716 -1.0000 -1.0000 5632872 1582639030.50 151.4378 60.0033 32.0000 1.9836 1.9855 417.9631 418.4401 0.0716 -1.0000 -1.0000 5632935 1582639030.60 151.4378 60.0033 32.0000 1.9826 1.9845 417.9295 418.4072 0.0717 -1.0000 -1.0000 5632997 1582639030.70 151.4472 60.0033 32.0000 1.9824 1.9842 418.0325 418.5101 0.0716 -1.0000 -1.0000 5633231 1582639030.80 151.4661 60.0033 32.0000 1.9826 1.9845 418.1137 418.5905 0.0715 -1.0000 -1.0000 5633294 1582639030.90 151.4661 60.0033 32.0000 1.9834 1.9852 417.9947 418.4718 0.0716 -1.0000 -1.0000 5633356 1582639031.00 151.4661 60.0033 32.0000 1.9844 1.9862 417.9212 418.3983 0.0717 -1.0000 -1.0000 5633435 1582639031.10 151.4661 60.0033 32.0000 1.9833 1.9852 417.8468 418.3246 0.0717 -1.0000 -1.0000 5633497 1582639031.20 151.4661 60.0033 32.0000 1.9830 1.9849 418.0081 418.4866 0.0718 -1.0000 -1.0000 5633715 1582639031.30 151.5330 60.0033 32.0000 1.9824 1.9843 418.0670 418.5446 0.0716 -1.0000 -1.0000 5633794 1582639031.40 151.5330 60.0033 32.0000 1.9843 1.9861 417.9354 418.4126 0.0717 -1.0000 -1.0000 5633856 1582639031.50 151.5330 60.0033 32.0000 1.9845 1.9864 417.8552 418.3335 0.0719 -1.0000 -1.0000 5633934 1582639031.60 151.5330 60.0033 32.0000 1.9837 1.9856 417.8835 418.3626 0.0718 -1.0000 -1.0000 5633997 1582639031.70 151.5330 60.0033 32.0000 1.9834 1.9853 418.0232 418.5025 0.0721 -1.0000 -1.0000 5634278 1582639031.80 151.5160 60.0033 32.0000 1.9832 1.9850 417.9617 418.4402 0.0717 -1.0000 -1.0000 5634356 1582639031.90 151.5114 60.0033 32.0000 1.9833 1.9852 417.8773 418.3559 0.0719 -1.0000 -1.0000 5634419 1582639032.00 151.5114 60.0033 32.0000 1.9837 1.9856 417.8710 418.3501 0.0719 -1.0000 -1.0000 5634481 1582639032.10 151.5114 60.0033 32.0000 1.9836 1.9855 418.0637 418.5429 0.0719 -1.0000 -1.0000 5634544 1582639032.20 151.5114 60.0033 32.0000 1.9839 1.9858 418.0868 418.5645 0.0716 -1.0000 -1.0000 5634965 1582639032.30 151.5101 60.0033 32.0000 1.9841 1.9859 417.8879 418.3652 0.0717 -1.0000 -1.0000 5635028 1582639032.40 151.4418 60.0033 32.0000 1.9836 1.9854 417.8262 418.3033 0.0716 -1.0000 -1.0000 5635106 1582639032.50 151.4418 60.0033 32.0000 1.9831 1.9850 417.8957 418.3714 0.0714 -1.0000 -1.0000 5635169 1582639032.60 151.4418 60.0033 32.0000 1.9825 1.9844 418.0198 418.4966 0.0715 -1.0000 -1.0000 5635231 1582639032.70 151.4418 60.0033 32.0000 1.9826 1.9845 418.0027 418.4793 0.0715 -1.0000 -1.0000 5635309 1582639032.80 151.4418 60.0033 32.0000 1.9834 1.9852 417.8472 418.3242 0.0717 -1.0000 -1.0000 5635481 1582639032.90 151.4418 60.0033 32.0000 1.9840 1.9859 417.7229 418.1996 0.0715 -1.0000 -1.0000 5635544 1582639033.00 151.4418 60.0033 32.0000 1.9839 1.9858 418.0237 418.4993 0.0714 -1.0000 -1.0000 5635622 1582639033.10 151.4418 60.0033 32.0000 1.9835 1.9854 418.0633 418.5396 0.0715 -1.0000 -1.0000 5635684 1582639033.20 151.4418 60.0033 32.0000 1.9839 1.9857 417.8745 418.3520 0.0717 -1.0000 -1.0000 5635747 1582639033.30 151.4418 60.0033 32.0000 1.9834 1.9852 417.9081 418.3852 0.0716 -1.0000 -1.0000 5635903 1582639033.40 151.4418 60.0033 32.0000 1.9828 1.9846 418.0094 418.4860 0.0716 -1.0000 -1.0000 5635981 1582639033.50 151.5254 60.0033 32.0000 1.9821 1.9840 418.0454 418.5228 0.0717 -1.0000 -1.0000 5636044 1582639033.60 151.5254 60.0033 32.0000 1.9830 1.9848 418.0863 418.5630 0.0715 -1.0000 -1.0000 5636106 1582639033.70 151.4823 60.0033 32.0000 1.9838 1.9857 417.9134 418.3906 0.0716 -1.0000 -1.0000 5636184 1582639033.80 151.4823 60.0033 32.0000 1.9839 1.9858 417.8606 418.3381 0.0718 -1.0000 -1.0000 5636262 1582639033.90 151.4823 60.0033 32.0000 1.9835 1.9853 417.9055 418.3833 0.0717 -1.0000 -1.0000 5636325 1582639034.00 151.5011 60.0033 32.0000 1.9832 1.9851 417.9973 418.4745 0.0717 -1.0000 -1.0000 5636387 1582639034.10 151.5019 60.0033 32.0000 1.9833 1.9852 417.9807 418.4584 0.0717 -1.0000 -1.0000 5636465 1582639034.20 151.5019 60.0033 32.0000 1.9836 1.9855 417.8788 418.3557 0.0716 -1.0000 -1.0000 5636528 1582639034.30 151.5019 60.0033 32.0000 1.9838 1.9856 417.7825 418.2585 0.0715 -1.0000 -1.0000 5636591 1582639034.40 151.5019 60.0033 32.0000 1.9836 1.9854 417.8791 418.3560 0.0716 -1.0000 -1.0000 5636653 1582639034.50 151.5019 60.0033 32.0000 1.9825 1.9844 418.0156 418.4939 0.0719 -1.0000 -1.0000 5636715 1582639034.60 151.5045 60.0033 32.0000 1.9829 1.9848 418.0495 418.5279 0.0718 -1.0000 -1.0000 5636778 1582639034.70 151.5045 60.0033 32.0000 1.9831 1.9849 417.9982 418.4767 0.0718 -1.0000 -1.0000 5636856 1582639034.80 151.5045 60.0033 32.0000 1.9831 1.9850 417.9558 418.4346 0.0719 -1.0000 -1.0000 5637028 1582639034.90 151.5045 60.0033 32.0000 1.9837 1.9856 417.7503 418.2300 0.0720 -1.0000 -1.0000 5637090 1582639035.00 151.5045 60.0033 32.0000 1.9829 1.9847 418.0106 418.4892 0.0717 -1.0000 -1.0000 5637169 1582639035.10 151.6156 60.0039 32.0000 1.9829 1.9848 417.9191 418.3972 0.0718 -1.0000 -1.0000 5637231 1582639035.20 151.6156 60.0039 32.0000 1.9824 1.9842 418.1307 418.6108 0.0721 -1.0000 -1.0000 5637294 1582639035.30 151.6156 60.0039 32.0000 1.9836 1.9855 417.8279 418.3086 0.0721 -1.0000 -1.0000 5637372 1582639035.40 151.6156 60.0039 32.0000 1.9838 1.9857 417.8828 418.3627 0.0720 -1.0000 -1.0000 5637497 1582639035.50 151.6156 60.0039 32.0000 1.9840 1.9859 417.9564 418.4359 0.0720 -1.0000 -1.0000 5637575 1582639035.60 151.5936 60.0039 32.0000 1.9830 1.9849 418.0708 418.5507 0.0721 -1.0000 -1.0000 5637638 1582639035.70 151.5465 60.0039 32.0000 1.9826 1.9845 418.0010 418.4815 0.0721 -1.0000 -1.0000 5637700 1582639035.80 151.5465 60.0039 32.0000 1.9832 1.9850 417.9868 418.4659 0.0719 -1.0000 -1.0000 5637762 1582639035.90 151.5465 60.0039 32.0000 1.9841 1.9860 417.8524 418.3298 0.0716 -1.0000 -1.0000 5638747 1582639036.00 151.5465 60.0039 32.0000 1.9837 1.9856 417.8671 418.3432 0.0715 -1.0000 -1.0000 5638809 1582639036.10 151.5465 60.0039 32.0000 1.9836 1.9854 417.8107 418.2873 0.0716 -1.0000 -1.0000 5638887 1582639036.20 151.5465 60.0039 32.0000 1.9832 1.9851 417.9817 418.4597 0.0717 -1.0000 -1.0000 5638950 1582639036.30 151.5465 60.0039 32.0000 1.9832 1.9850 418.0739 418.5519 0.0718 -1.0000 -1.0000 5639013 1582639036.40 151.5465 60.0039 32.0000 1.9830 1.9848 417.8597 418.3378 0.0718 -1.0000 -1.0000 5639091 1582639036.50 151.5465 60.0039 32.0000 1.9833 1.9851 417.7725 418.2496 0.0716 -1.0000 -1.0000 5639153 1582639036.60 151.5465 60.0039 32.0000 1.9832 1.9850 417.9078 418.3839 0.0716 -1.0000 -1.0000 5639231 1582639036.70 151.4812 60.0039 32.0000 1.9823 1.9842 417.9300 418.4076 0.0715 -1.0000 -1.0000 5639309 1582639036.80 151.4694 60.0039 32.0000 1.9833 1.9852 417.9867 418.4651 0.0718 -1.0000 -1.0000 5639372 1582639036.90 151.4694 60.0039 32.0000 1.9839 1.9858 417.9395 418.4168 0.0717 -1.0000 -1.0000 5639465 1582639037.00 151.4694 60.0039 32.0000 1.9841 1.9860 417.8489 418.3259 0.0715 -1.0000 -1.0000 5639544 1582639037.10 151.4694 60.0039 32.0000 1.9825 1.9844 417.8386 418.3163 0.0717 -1.0000 -1.0000 5639591 1582639037.20 151.4755 60.0039 32.0000 1.9823 1.9842 418.0161 418.4935 0.0716 -1.0000 -1.0000 5639669 1582639037.30 151.5442 60.0039 32.0000 1.9832 1.9851 417.9591 418.4362 0.0716 -1.0000 -1.0000 5639778 1582639037.40 151.5593 60.0039 32.0000 1.9843 1.9861 417.9220 418.3987 0.0716 -1.0000 -1.0000 5640075 1582639037.50 151.6124 60.0039 32.0000 1.9838 1.9857 417.8172 418.2953 0.0717 -1.0000 -1.0000 5640153 1582639037.60 151.6124 60.0039 32.0000 1.9827 1.9845 418.0454 418.5231 0.0717 -1.0000 -1.0000 5640215 1582639037.70 151.6124 60.0039 32.0000 1.9821 1.9839 418.1365 418.6143 0.0717 -1.0000 -1.0000 5640278 1582639037.80 151.6124 60.0039 32.0000 1.9821 1.9840 418.0147 418.4914 0.0715 -1.0000 -1.0000 5640356 1582639037.90 151.6124 60.0039 32.0000 1.9843 1.9862 417.9184 418.3956 0.0716 -1.0000 -1.0000 5641059 1582639038.00 151.6124 60.0039 32.0000 1.9833 1.9852 417.9665 418.4440 0.0717 -1.0000 -1.0000 5641122 1582639038.10 151.6124 60.0039 32.0000 1.9828 1.9847 418.0103 418.4888 0.0718 -1.0000 -1.0000 5641200 1582639038.20 151.6124 60.0039 32.0000 1.9834 1.9853 418.0458 418.5239 0.0718 -1.0000 -1.0000 5641263 1582639038.30 151.5920 60.0039 32.0000 1.9843 1.9862 417.9207 418.3991 0.0718 -1.0000 -1.0000 5641325 1582639038.40 151.5566 60.0039 32.0000 1.9835 1.9854 417.8195 418.2965 0.0716 -1.0000 -1.0000 5641387 1582639038.50 151.5566 60.0039 32.0000 1.9830 1.9849 417.8956 418.3724 0.0715 -1.0000 -1.0000 5641465 1582639038.60 151.5566 60.0039 32.0000 1.9834 1.9853 418.1092 418.5858 0.0716 -1.0000 -1.0000 5641528 1582639038.70 151.5566 60.0039 32.0000 1.9831 1.9850 417.9438 418.4213 0.0717 -1.0000 -1.0000 5641591 1582639038.80 151.5566 60.0039 32.0000 1.9834 1.9852 417.8477 418.3248 0.0716 -1.0000 -1.0000 5641653 1582639038.90 151.5335 60.0039 32.0000 1.9831 1.9850 417.9121 418.3889 0.0716 -1.0000 -1.0000 5641716 1582639039.00 151.5335 60.0039 32.0000 1.9828 1.9847 417.9399 418.4176 0.0717 -1.0000 -1.0000 5641794 1582639039.10 151.5335 60.0039 32.0000 1.9834 1.9853 417.8885 418.3662 0.0717 -1.0000 -1.0000 5641856 1582639039.20 151.5335 60.0039 32.0000 1.9840 1.9859 417.8371 418.3146 0.0717 -1.0000 -1.0000 5641919 1582639039.30 151.5335 60.0039 32.0000 1.9835 1.9853 417.8014 418.2785 0.0716 -1.0000 -1.0000 5641997 1582639039.40 151.5335 60.0039 32.0000 1.9830 1.9849 417.8838 418.3606 0.0716 -1.0000 -1.0000 5642059 1582639039.50 151.5490 60.0033 32.0000 1.9828 1.9847 418.0260 418.5039 0.0717 -1.0000 -1.0000 5642137 1582639039.60 151.5490 60.0033 32.0000 1.9837 1.9856 417.9573 418.4346 0.0717 -1.0000 -1.0000 5642184 1582639039.70 151.5490 60.0033 32.0000 1.9841 1.9859 417.9252 418.4037 0.0718 -1.0000 -1.0000 5642247 1582639039.80 151.5490 60.0033 32.0000 1.9848 1.9866 417.8242 418.3023 0.0718 -1.0000 -1.0000 5642325 1582639039.90 151.5490 60.0033 32.0000 1.9838 1.9857 418.0369 418.5150 0.0718 -1.0000 -1.0000 5642387 1582639040.00 151.5490 60.0033 32.0000 1.9827 1.9846 418.0407 418.5187 0.0717 -1.0000 -1.0000 5642481 1582639040.10 151.5490 60.0033 32.0000 1.9840 1.9858 418.0641 418.5419 0.0717 -1.0000 -1.0000 5642559 1582639040.20 151.5490 60.0033 32.0000 1.9846 1.9865 417.9210 418.3989 0.0719 -1.0000 -1.0000 5642622 1582639040.30 151.5490 60.0033 32.0000 1.9845 1.9863 417.8506 418.3289 0.0718 -1.0000 -1.0000 5642684 1582639040.40 151.5490 60.0033 32.0000 1.9840 1.9859 417.9926 418.4721 0.0720 -1.0000 -1.0000 5642763 1582639040.50 151.5490 60.0033 32.0000 1.9834 1.9853 418.0618 418.5394 0.0717 -1.0000 -1.0000 5642997 1582639040.60 151.5490 60.0033 32.0000 1.9836 1.9855 417.9947 418.4733 0.0718 -1.0000 -1.0000 5643059 1582639040.70 151.5490 60.0033 32.0000 1.9849 1.9868 417.8447 418.3227 0.0718 -1.0000 -1.0000 5643138 1582639040.80 151.5316 60.0033 32.0000 1.9837 1.9856 417.9107 418.3888 0.0717 -1.0000 -1.0000 5643200 1582639040.90 151.5316 60.0033 32.0000 1.9838 1.9857 418.0506 418.5273 0.0716 -1.0000 -1.0000 5643309 1582639041.00 151.5316 60.0033 32.0000 1.9831 1.9850 418.0269 418.5042 0.0716 -1.0000 -1.0000 5643528 1582639041.10 151.5316 60.0033 32.0000 1.9841 1.9860 417.8834 418.3597 0.0714 -1.0000 -1.0000 5643591 1582639041.20 151.5316 60.0033 32.0000 1.9845 1.9864 417.9124 418.3893 0.0716 -1.0000 -1.0000 5643653 1582639041.30 151.5136 60.0033 32.0000 1.9838 1.9857 418.0082 418.4843 0.0715 -1.0000 -1.0000 5643716 1582639041.40 151.4736 60.0033 32.0000 1.9836 1.9855 417.9117 418.3882 0.0716 -1.0000 -1.0000 5643778 1582639041.50 151.4736 60.0033 32.0000 1.9841 1.9859 417.8570 418.3323 0.0713 -1.0000 -1.0000 5644528 1582639041.60 151.4736 60.0033 32.0000 1.9840 1.9858 417.8144 418.2913 0.0716 -1.0000 -1.0000 5644591 1582639041.70 151.4736 60.0033 32.0000 1.9833 1.9852 417.8739 418.3511 0.0717 -1.0000 -1.0000 5644653 1582639041.80 151.4736 60.0033 32.0000 1.9835 1.9853 418.0807 418.5578 0.0715 -1.0000 -1.0000 5644731 1582639041.90 151.4044 60.0033 32.0000 1.9839 1.9857 417.9658 418.4418 0.0714 -1.0000 -1.0000 5644794 1582639042.00 151.4044 60.0033 32.0000 1.9841 1.9859 417.8330 418.3084 0.0714 -1.0000 -1.0000 5644856 1582639042.10 151.4044 60.0033 32.0000 1.9838 1.9857 417.7854 418.2606 0.0713 -1.0000 -1.0000 5644935 1582639042.20 151.4044 60.0033 32.0000 1.9833 1.9852 417.9914 418.4672 0.0714 -1.0000 -1.0000 5644997 1582639042.30 151.4044 60.0033 32.0000 1.9827 1.9846 418.0164 418.4926 0.0715 -1.0000 -1.0000 5645059 1582639042.40 151.4530 60.0033 32.0000 1.9841 1.9860 417.8888 418.3645 0.0714 -1.0000 -1.0000 5645138 1582639042.50 151.4674 60.0033 32.0000 1.9837 1.9855 417.8313 418.3062 0.0713 -1.0000 -1.0000 5645231 1582639042.60 151.4674 60.0033 32.0000 1.9830 1.9848 417.8782 418.3528 0.0714 -1.0000 -1.0000 5645294 1582639042.70 151.4674 60.0033 32.0000 1.9832 1.9851 418.0397 418.5163 0.0715 -1.0000 -1.0000 5645372 1582639042.80 151.4674 60.0033 32.0000 1.9833 1.9852 418.0172 418.4934 0.0715 -1.0000 -1.0000 5645435 1582639042.90 151.4674 60.0033 32.0000 1.9835 1.9854 417.9038 418.3797 0.0714 -1.0000 -1.0000 5645497 1582639043.00 151.4674 60.0033 32.0000 1.9836 1.9855 417.8211 418.2966 0.0714 -1.0000 -1.0000 5645559 1582639043.10 151.4807 60.0033 32.0000 1.9830 1.9848 417.8661 418.3419 0.0715 -1.0000 -1.0000 5645981 1582639043.20 151.4807 60.0033 32.0000 1.9827 1.9846 417.9974 418.4733 0.0715 -1.0000 -1.0000 5646044 1582639043.30 151.4807 60.0033 32.0000 1.9825 1.9844 417.9604 418.4377 0.0716 -1.0000 -1.0000 5646122 1582639043.40 151.4807 60.0033 32.0000 1.9844 1.9863 417.7406 418.2171 0.0715 -1.0000 -1.0000 5646184 1582639043.50 151.4807 60.0033 32.0000 1.9842 1.9861 417.8864 418.3629 0.0715 -1.0000 -1.0000 5646262 1582639043.60 151.4807 60.0033 32.0000 1.9828 1.9847 417.9852 418.4618 0.0715 -1.0000 -1.0000 5646325 1582639043.70 151.4807 60.0033 32.0000 1.9834 1.9853 418.0004 418.4773 0.0716 -1.0000 -1.0000 5646387 1582639043.80 151.4807 60.0033 32.0000 1.9841 1.9860 417.8482 418.3245 0.0715 -1.0000 -1.0000 5646465 1582639043.90 151.4807 60.0033 32.0000 1.9840 1.9858 417.7573 418.2351 0.0717 -1.0000 -1.0000 5646528 1582639044.00 151.4807 60.0033 32.0000 1.9843 1.9861 417.8399 418.3165 0.0716 -1.0000 -1.0000 5646591 1582639044.10 151.4807 60.0033 32.0000 1.9830 1.9849 418.0173 418.4944 0.0716 -1.0000 -1.0000 5646669 1582639044.20 151.4807 60.0033 32.0000 1.9836 1.9855 418.0691 418.5471 0.0717 -1.0000 -1.0000 5646731 1582639044.30 151.5113 60.0033 32.0000 1.9836 1.9855 417.9828 418.4602 0.0717 -1.0000 -1.0000 5646935 1582639044.40 151.5367 60.0033 32.0000 1.9841 1.9860 417.8673 418.3454 0.0718 -1.0000 -1.0000 5647013 1582639044.50 151.5367 60.0033 32.0000 1.9836 1.9854 417.9945 418.4727 0.0718 -1.0000 -1.0000 5647075 1582639044.60 151.5367 60.0033 32.0000 1.9838 1.9856 417.9146 418.3923 0.0717 -1.0000 -1.0000 5647247 1582639044.70 151.5367 60.0033 32.0000 1.9836 1.9855 417.8318 418.3088 0.0715 -1.0000 -1.0000 5647325 1582639044.80 151.5367 60.0033 32.0000 1.9843 1.9861 417.8082 418.2852 0.0718 -1.0000 -1.0000 5647387 1582639044.90 151.5381 60.0033 32.0000 1.9833 1.9852 417.9477 418.4250 0.0716 -1.0000 -1.0000 5647450 1582639045.00 151.5381 60.0033 32.0000 1.9826 1.9845 418.0597 418.5375 0.0717 -1.0000 -1.0000 5647513 1582639045.10 151.5381 60.0033 32.0000 1.9834 1.9852 417.8799 418.3570 0.0716 -1.0000 -1.0000 5647997 1582639045.20 151.5381 60.0033 32.0000 1.9837 1.9856 417.8905 418.3688 0.0718 -1.0000 -1.0000 5648075 1582639045.30 151.5381 60.0033 32.0000 1.9829 1.9848 417.9352 418.4124 0.0717 -1.0000 -1.0000 5648137 1582639045.40 151.5433 60.0033 32.0000 1.9830 1.9849 418.0302 418.5084 0.0718 -1.0000 -1.0000 5648200 1582639045.50 151.5433 60.0033 32.0000 1.9832 1.9851 418.0280 418.5055 0.0716 -1.0000 -1.0000 5648278 1582639045.60 151.5433 60.0033 32.0000 1.9832 1.9851 417.9343 418.4122 0.0717 -1.0000 -1.0000 5648341 1582639045.70 151.5433 60.0033 32.0000 1.9834 1.9853 417.9157 418.3935 0.0718 -1.0000 -1.0000 5648403 1582639045.80 151.5433 60.0033 32.0000 1.9825 1.9844 417.9085 418.3874 0.0718 -1.0000 -1.0000 5648481 1582639045.90 151.5410 60.0033 32.0000 1.9830 1.9848 418.0085 418.4873 0.0719 -1.0000 -1.0000 5648544 1582639046.00 151.5364 60.0033 32.0000 1.9842 1.9861 418.0041 418.4835 0.0720 -1.0000 -1.0000 5648606 1582639046.10 151.5364 60.0033 32.0000 1.9842 1.9861 417.8405 418.3210 0.0722 -1.0000 -1.0000 5648669 1582639046.20 151.5364 60.0033 32.0000 1.9834 1.9853 417.8261 418.3054 0.0719 -1.0000 -1.0000 5648731 1582639046.30 151.5364 60.0033 32.0000 1.9829 1.9848 417.9077 418.3874 0.0720 -1.0000 -1.0000 5648794 1582639046.40 151.5364 60.0033 32.0000 1.9826 1.9845 417.9554 418.4348 0.0720 -1.0000 -1.0000 5648872 1582639046.50 151.5129 60.0033 32.0000 1.9832 1.9851 417.9801 418.4595 0.0719 -1.0000 -1.0000 5648934 1582639046.60 151.5129 60.0033 32.0000 1.9828 1.9847 417.7816 418.2594 0.0718 -1.0000 -1.0000 5648997 1582639046.70 151.5129 60.0033 32.0000 1.9832 1.9851 417.7150 418.1940 0.0719 -1.0000 -1.0000 5649497 1582639046.80 151.5129 60.0033 32.0000 1.9824 1.9842 417.8854 418.3638 0.0718 -1.0000 -1.0000 5649559 1582639046.90 151.5129 60.0033 32.0000 1.9826 1.9845 417.8946 418.3725 0.0717 -1.0000 -1.0000 5649622 1582639047.00 151.5129 60.0033 32.0000 1.9836 1.9854 417.7948 418.2734 0.0719 -1.0000 -1.0000 5649700 1582639047.10 151.5129 60.0033 32.0000 1.9836 1.9855 417.8196 418.2986 0.0718 -1.0000 -1.0000 5649762 1582639047.20 151.5129 60.0033 32.0000 1.9817 1.9835 417.9905 418.4693 0.0719 -1.0000 -1.0000 5649997 1582639047.30 151.5129 60.0033 32.0000 1.9829 1.9848 418.0623 418.5415 0.0719 -1.0000 -1.0000 5650075 1582639047.40 151.5129 60.0033 32.0000 1.9839 1.9858 417.8220 418.2999 0.0719 -1.0000 -1.0000 5650137 1582639047.50 151.5129 60.0033 32.0000 1.9833 1.9852 417.7767 418.2567 0.0721 -1.0000 -1.0000 5650215 1582639047.60 151.5129 60.0033 32.0000 1.9832 1.9851 417.9305 418.4101 0.0720 -1.0000 -1.0000 5650278 1582639047.70 151.5091 60.0033 32.0000 1.9823 1.9841 418.0265 418.5046 0.0718 -1.0000 -1.0000 5650497 1582639047.80 151.5088 60.0033 32.0000 1.9826 1.9845 417.9929 418.4716 0.0718 -1.0000 -1.0000 5650559 1582639047.90 151.5088 60.0033 32.0000 1.9833 1.9851 417.8956 418.3738 0.0718 -1.0000 -1.0000 5650622 1582639048.00 151.5088 60.0033 32.0000 1.9831 1.9849 417.8606 418.3388 0.0717 -1.0000 -1.0000 5650684 1582639048.10 151.5088 60.0033 32.0000 1.9828 1.9847 417.9525 418.4295 0.0717 -1.0000 -1.0000 5650762 1582639048.20 151.5088 60.0033 32.0000 1.9824 1.9842 418.0184 418.4967 0.0718 -1.0000 -1.0000 5651013 1582639048.30 151.4984 60.0033 32.0000 1.9829 1.9848 418.0083 418.4868 0.0718 -1.0000 -1.0000 5651075 1582639048.40 151.4984 60.0033 32.0000 1.9838 1.9857 417.9323 418.4107 0.0717 -1.0000 -1.0000 5651153 1582639048.50 151.4984 60.0033 32.0000 1.9836 1.9855 417.9157 418.3939 0.0719 -1.0000 -1.0000 5651215 1582639048.60 151.4984 60.0033 32.0000 1.9838 1.9857 417.8243 418.3032 0.0719 -1.0000 -1.0000 5651278 1582639048.70 151.4984 60.0033 32.0000 1.9831 1.9849 417.9459 418.4258 0.0720 -1.0000 -1.0000 5651341 1582639048.80 151.4984 60.0033 32.0000 1.9832 1.9850 418.0606 418.5395 0.0718 -1.0000 -1.0000 5651403 1582639048.90 151.5080 60.0033 32.0000 1.9835 1.9854 418.0630 418.5419 0.0719 -1.0000 -1.0000 5651465 1582639049.00 151.5080 60.0033 32.0000 1.9836 1.9855 417.8831 418.3618 0.0718 -1.0000 -1.0000 5651544 1582639049.10 151.5080 60.0033 32.0000 1.9841 1.9860 417.9716 418.4500 0.0718 -1.0000 -1.0000 5651606 1582639049.20 151.5080 60.0033 32.0000 1.9828 1.9846 418.0460 418.5243 0.0717 -1.0000 -1.0000 5652122 1582639049.30 151.5080 60.0033 32.0000 1.9833 1.9852 418.0999 418.5795 0.0719 -1.0000 -1.0000 5652184 1582639049.40 151.4925 60.0033 32.0000 1.9831 1.9850 417.9365 418.4150 0.0719 -1.0000 -1.0000 5652247 1582639049.50 151.4490 60.0033 32.0000 1.9834 1.9853 417.9147 418.3941 0.0720 -1.0000 -1.0000 5652325 1582639049.60 151.4490 60.0033 32.0000 1.9827 1.9846 418.0003 418.4799 0.0720 -1.0000 -1.0000 5652387 1582639049.70 151.4490 60.0033 32.0000 1.9826 1.9845 418.0530 418.5311 0.0718 -1.0000 -1.0000 5652450 1582639049.80 151.4490 60.0033 32.0000 1.9826 1.9844 418.0888 418.5676 0.0719 -1.0000 -1.0000 5652528 1582639049.90 151.4490 60.0033 32.0000 1.9835 1.9853 417.9343 418.4131 0.0719 -1.0000 -1.0000 5652591 1582639050.00 151.4325 60.0036 32.0000 1.9832 1.9850 417.8674 418.3459 0.0718 -1.0000 -1.0000 5652653 1582639050.10 151.4325 60.0036 32.0000 1.9826 1.9845 418.0903 418.5690 0.0719 -1.0000 -1.0000 5652715 1582639050.20 151.4325 60.0036 32.0000 1.9830 1.9848 418.0877 418.5674 0.0720 -1.0000 -1.0000 5652778 1582639050.30 151.4325 60.0036 32.0000 1.9832 1.9851 417.9027 418.3815 0.0718 -1.0000 -1.0000 5652841 1582639050.40 151.4325 60.0036 32.0000 1.9835 1.9853 417.8841 418.3638 0.0720 -1.0000 -1.0000 5652919 1582639050.50 151.4325 60.0036 32.0000 1.9833 1.9852 418.0600 418.5399 0.0720 -1.0000 -1.0000 5652981 1582639050.60 151.4339 60.0036 32.0000 1.9824 1.9842 418.0869 418.5655 0.0717 -1.0000 -1.0000 5653044 1582639050.70 151.4339 60.0036 32.0000 1.9837 1.9855 417.9841 418.4620 0.0718 -1.0000 -1.0000 5653122 1582639050.80 151.4339 60.0036 32.0000 1.9835 1.9854 417.9201 418.3987 0.0718 -1.0000 -1.0000 5653809 1582639050.90 151.4339 60.0036 32.0000 1.9836 1.9855 417.8300 418.3085 0.0719 -1.0000 -1.0000 5653919 1582639051.00 151.4339 60.0036 32.0000 1.9836 1.9854 417.9161 418.3939 0.0717 -1.0000 -1.0000 5653981 1582639051.10 151.4339 60.0036 32.0000 1.9827 1.9846 418.0038 418.4821 0.0719 -1.0000 -1.0000 5654044 1582639051.20 151.4339 60.0036 32.0000 1.9829 1.9848 418.0887 418.5679 0.0719 -1.0000 -1.0000 5654106 1582639051.30 151.4339 60.0036 32.0000 1.9830 1.9849 417.9770 418.4544 0.0718 -1.0000 -1.0000 5654184 1582639051.40 151.4339 60.0036 32.0000 1.9839 1.9858 417.8632 418.3438 0.0721 -1.0000 -1.0000 5654247 1582639051.50 151.4339 60.0036 32.0000 1.9831 1.9850 418.0651 418.5445 0.0719 -1.0000 -1.0000 5654325 1582639051.60 151.4339 60.0036 32.0000 1.9829 1.9847 418.0648 418.5445 0.0721 -1.0000 -1.0000 5654387 1582639051.70 151.4339 60.0036 32.0000 1.9836 1.9854 417.9332 418.4111 0.0718 -1.0000 -1.0000 5654450 1582639051.80 151.4421 60.0036 32.0000 1.9834 1.9853 417.8868 418.3652 0.0719 -1.0000 -1.0000 5654528 1582639051.90 151.4421 60.0036 32.0000 1.9831 1.9850 417.8783 418.3561 0.0717 -1.0000 -1.0000 5654591 1582639052.00 151.4421 60.0036 32.0000 1.9829 1.9847 417.9240 418.4025 0.0718 -1.0000 -1.0000 5654653 1582639052.10 151.4421 60.0036 32.0000 1.9834 1.9853 418.0440 418.5221 0.0718 -1.0000 -1.0000 5654716 1582639052.20 151.4421 60.0036 32.0000 1.9834 1.9853 417.9431 418.4220 0.0719 -1.0000 -1.0000 5654794 1582639052.30 151.4421 60.0036 32.0000 1.9839 1.9858 417.8386 418.3168 0.0718 -1.0000 -1.0000 5655028 1582639052.40 151.4737 60.0036 32.0000 1.9836 1.9855 418.0450 418.5241 0.0719 -1.0000 -1.0000 5655091 1582639052.50 151.4737 60.0036 32.0000 1.9842 1.9860 418.0665 418.5451 0.0718 -1.0000 -1.0000 5655153 1582639052.60 151.4737 60.0036 32.0000 1.9831 1.9850 417.9601 418.4391 0.0719 -1.0000 -1.0000 5655216 1582639052.70 151.4737 60.0036 32.0000 1.9835 1.9854 417.7531 418.2328 0.0721 -1.0000 -1.0000 5655294 1582639052.80 151.4737 60.0036 32.0000 1.9838 1.9857 417.9518 418.4309 0.0717 -1.0000 -1.0000 5655356 1582639052.90 151.4737 60.0036 32.0000 1.9840 1.9859 418.0132 418.4911 0.0718 -1.0000 -1.0000 5655419 1582639053.00 151.4737 60.0036 32.0000 1.9833 1.9852 418.0632 418.5417 0.0718 -1.0000 -1.0000 5655497 1582639053.10 151.4737 60.0036 32.0000 1.9839 1.9858 418.0077 418.4870 0.0720 -1.0000 -1.0000 5655559 1582639053.20 151.4737 60.0036 32.0000 1.9836 1.9854 417.8981 418.3773 0.0719 -1.0000 -1.0000 5655622 1582639053.30 151.4737 60.0036 32.0000 1.9843 1.9862 417.7806 418.2604 0.0720 -1.0000 -1.0000 5655762 1582639053.40 151.4737 60.0036 32.0000 1.9829 1.9848 418.0355 418.5148 0.0719 -1.0000 -1.0000 5655825 1582639053.50 151.5133 60.0036 32.0000 1.9832 1.9851 418.0696 418.5487 0.0720 -1.0000 -1.0000 5655903 1582639053.60 151.5133 60.0036 32.0000 1.9829 1.9848 418.2048 418.6851 0.0721 -1.0000 -1.0000 5655950 1582639053.70 151.5133 60.0036 32.0000 1.9837 1.9855 417.9237 418.4039 0.0720 -1.0000 -1.0000 5656028 1582639053.80 151.5133 60.0036 32.0000 1.9832 1.9851 417.8635 418.3428 0.0719 -1.0000 -1.0000 5656106 1582639053.90 151.5133 60.0036 32.0000 1.9831 1.9849 417.9613 418.4404 0.0719 -1.0000 -1.0000 5656278 1582639054.00 151.5044 60.0036 32.0000 1.9836 1.9855 418.0693 418.5475 0.0717 -1.0000 -1.0000 5656341 1582639054.10 151.4790 60.0036 32.0000 1.9839 1.9858 417.9450 418.4227 0.0717 -1.0000 -1.0000 5656419 1582639054.20 151.4790 60.0036 32.0000 1.9835 1.9854 417.8458 418.3236 0.0718 -1.0000 -1.0000 5656481 1582639054.30 151.4790 60.0036 32.0000 1.9838 1.9857 417.8008 418.2787 0.0718 -1.0000 -1.0000 5656544 1582639054.40 151.4790 60.0036 32.0000 1.9834 1.9853 417.8362 418.3141 0.0717 -1.0000 -1.0000 5656794 1582639054.50 151.4790 60.0036 32.0000 1.9823 1.9842 417.9688 418.4466 0.0717 -1.0000 -1.0000 5656856 1582639054.60 151.4802 60.0034 32.0000 1.9829 1.9847 417.9035 418.3813 0.0717 -1.0000 -1.0000 5656919 1582639054.70 151.4854 60.0026 32.0000 1.9834 1.9853 417.9512 418.4293 0.0718 -1.0000 -1.0000 5656997 1582639054.80 151.4854 60.0026 32.0000 1.9841 1.9860 417.8483 418.3272 0.0719 -1.0000 -1.0000 5657075 1582639054.90 151.4854 60.0026 32.0000 1.9829 1.9847 417.8526 418.3310 0.0718 -1.0000 -1.0000 5657388 1582639055.00 151.4854 60.0026 32.0000 1.9818 1.9837 418.0625 418.5404 0.0717 -1.0000 -1.0000 5657465 1582639055.10 151.4854 60.0026 32.0000 1.9836 1.9855 417.9322 418.4108 0.0719 -1.0000 -1.0000 5657528 1582639055.20 151.4618 60.0026 32.0000 1.9835 1.9854 417.8861 418.3646 0.0718 -1.0000 -1.0000 5657575 1582639055.30 151.4618 60.0026 32.0000 1.9840 1.9859 417.8545 418.3321 0.0718 -1.0000 -1.0000 5657653 1582639055.40 151.4618 60.0026 32.0000 1.9830 1.9849 417.9955 418.4748 0.0720 -1.0000 -1.0000 5658262 1582639055.50 151.4618 60.0026 32.0000 1.9824 1.9843 417.9444 418.4244 0.0721 -1.0000 -1.0000 5658341 1582639055.60 151.4618 60.0026 32.0000 1.9827 1.9845 418.0002 418.4802 0.0720 -1.0000 -1.0000 5658403 1582639055.70 151.4592 60.0026 32.0000 1.9838 1.9856 417.8449 418.3247 0.0720 -1.0000 -1.0000 5658465 1582639055.80 151.4531 60.0026 32.0000 1.9834 1.9853 417.7912 418.2714 0.0721 -1.0000 -1.0000 5658544 1582639055.90 151.4531 60.0026 32.0000 1.9835 1.9854 417.8181 418.2979 0.0720 -1.0000 -1.0000 5658606 1582639056.00 151.4531 60.0026 32.0000 1.9823 1.9841 417.8886 418.3687 0.0721 -1.0000 -1.0000 5658669 1582639056.10 151.4531 60.0026 32.0000 1.9828 1.9846 417.8465 418.3269 0.0721 -1.0000 -1.0000 5658747 1582639056.20 151.4531 60.0026 32.0000 1.9837 1.9856 417.8150 418.2946 0.0720 -1.0000 -1.0000 5658809 1582639056.30 151.5037 60.0026 32.0000 1.9833 1.9851 417.8221 418.3015 0.0720 -1.0000 -1.0000 5658872 1582639056.40 151.5037 60.0026 32.0000 1.9832 1.9851 417.9551 418.4344 0.0719 -1.0000 -1.0000 5659013 1582639056.50 151.5037 60.0026 32.0000 1.9829 1.9848 418.0299 418.5096 0.0721 -1.0000 -1.0000 5659075 1582639056.60 151.5037 60.0026 32.0000 1.9826 1.9844 417.9842 418.4631 0.0719 -1.0000 -1.0000 5659137 1582639056.70 151.5037 60.0026 32.0000 1.9834 1.9852 417.7921 418.2713 0.0719 -1.0000 -1.0000 5659200 1582639056.80 151.5037 60.0026 32.0000 1.9827 1.9846 417.8086 418.2873 0.0719 -1.0000 -1.0000 5659262 1582639056.90 151.5774 60.0026 32.0000 1.9826 1.9844 417.9880 418.4661 0.0718 -1.0000 -1.0000 5659512 1582639057.00 151.5810 60.0026 32.0000 1.9822 1.9841 418.0092 418.4884 0.0720 -1.0000 -1.0000 5659575 1582639057.10 151.5810 60.0026 32.0000 1.9834 1.9853 417.9439 418.4230 0.0718 -1.0000 -1.0000 5659637 1582639057.20 151.5810 60.0026 32.0000 1.9840 1.9858 417.8291 418.3071 0.0718 -1.0000 -1.0000 5659700 1582639057.30 151.5810 60.0026 32.0000 1.9830 1.9848 417.9707 418.4495 0.0719 -1.0000 -1.0000 5659778 1582639057.40 151.5810 60.0026 32.0000 1.9829 1.9848 418.0738 418.5533 0.0719 -1.0000 -1.0000 5659841 1582639057.50 151.5810 60.0026 32.0000 1.9832 1.9851 417.9788 418.4579 0.0719 -1.0000 -1.0000 5700028 1582639057.60 151.5566 60.0026 32.0000 1.9834 1.9853 417.9831 418.4624 0.0719 -1.0000 -1.0000 5700106 1582639057.70 151.5566 60.0026 32.0000 1.9832 1.9851 417.9988 418.4784 0.0721 -1.0000 -1.0000 5700200 1582639057.80 151.5566 60.0026 32.0000 1.9829 1.9848 418.0312 418.5115 0.0719 -1.0000 -1.0000 5700278 1582639057.90 151.5566 60.0026 32.0000 1.9833 1.9852 417.8923 418.3703 0.0718 -1.0000 -1.0000 5700340 1582639058.00 151.5566 60.0026 32.0000 1.9836 1.9854 417.8041 418.2828 0.0719 -1.0000 -1.0000 5700856 1582639058.10 151.5532 60.0026 32.0000 1.9843 1.9862 417.8202 418.2984 0.0719 -1.0000 -1.0000 5700934 1582639058.20 151.5528 60.0026 32.0000 1.9825 1.9844 417.9008 418.3797 0.0719 -1.0000 -1.0000 5700997 1582639058.30 151.5528 60.0026 32.0000 1.9827 1.9846 417.9764 418.4556 0.0719 -1.0000 -1.0000 5701059 1582639058.40 151.5528 60.0026 32.0000 1.9828 1.9846 417.8176 418.2971 0.0719 -1.0000 -1.0000 5701122 1582639058.50 151.5528 60.0026 32.0000 1.9843 1.9862 417.7355 418.2141 0.0719 -1.0000 -1.0000 5701184 1582639058.60 151.5528 60.0026 32.0000 1.9832 1.9850 417.8007 418.2787 0.0717 -1.0000 -1.0000 5701247 1582639058.70 151.5263 60.0026 32.0000 1.9823 1.9842 417.9885 418.4670 0.0719 -1.0000 -1.0000 5701325 1582639058.80 151.5263 60.0026 32.0000 1.9832 1.9851 418.0439 418.5239 0.0720 -1.0000 -1.0000 5701387 1582639058.90 151.5263 60.0026 32.0000 1.9825 1.9843 417.9679 418.4472 0.0720 -1.0000 -1.0000 5701450 1582639059.00 151.5263 60.0026 32.0000 1.9838 1.9857 417.7496 418.2292 0.0720 -1.0000 -1.0000 5701981 1582639059.10 151.5263 60.0026 32.0000 1.9830 1.9849 417.8116 418.2903 0.0718 -1.0000 -1.0000 5702044 1582639059.20 151.4536 60.0026 32.0000 1.9815 1.9834 417.9102 418.3876 0.0717 -1.0000 -1.0000 5702106 1582639059.30 151.4536 60.0026 32.0000 1.9817 1.9836 417.9524 418.4315 0.0720 -1.0000 -1.0000 5702184 1582639059.40 151.4536 60.0026 32.0000 1.9824 1.9843 417.9382 418.4181 0.0719 -1.0000 -1.0000 5702247 1582639059.50 151.4536 60.0026 32.0000 1.9833 1.9851 417.8009 418.2798 0.0720 -1.0000 -1.0000 5702310 1582639059.60 151.4536 60.0026 32.0000 1.9826 1.9845 417.9511 418.4317 0.0722 -1.0000 -1.0000 5702372 1582639059.70 151.4624 60.0024 32.0000 1.9826 1.9845 417.9775 418.4581 0.0721 -1.0000 -1.0000 5702435 1582639059.80 151.4917 60.0018 32.0000 1.9830 1.9848 417.9823 418.4627 0.0721 -1.0000 -1.0000 5702513 1582639059.90 151.4917 60.0018 32.0000 1.9830 1.9849 417.8427 418.3240 0.0723 -1.0000 -1.0000 5702575 1582639060.00 151.4917 60.0018 32.0000 1.9831 1.9850 417.8449 418.3267 0.0723 -1.0000 -1.0000 5702638 1582639060.10 151.4917 60.0018 32.0000 1.9823 1.9842 417.9675 418.4488 0.0722 -1.0000 -1.0000 5702715 1582639060.20 151.4917 60.0018 32.0000 1.9824 1.9843 418.0362 418.5161 0.0719 -1.0000 -1.0000 5702778 1582639060.30 151.4917 60.0018 32.0000 1.9825 1.9844 417.8768 418.3553 0.0718 -1.0000 -1.0000 5702841 1582639060.40 151.4454 60.0018 32.0000 1.9832 1.9851 417.7695 418.2470 0.0717 -1.0000 -1.0000 5702919 1582639060.50 151.4454 60.0018 32.0000 1.9841 1.9860 417.7696 418.2468 0.0717 -1.0000 -1.0000 5702981 1582639060.60 151.4454 60.0018 32.0000 1.9826 1.9845 417.8391 418.3167 0.0717 -1.0000 -1.0000 5703044 1582639060.70 151.4454 60.0018 32.0000 1.9825 1.9844 417.8427 418.3207 0.0718 -1.0000 -1.0000 5703106 1582639060.80 151.4454 60.0018 32.0000 1.9834 1.9852 417.8133 418.2912 0.0717 -1.0000 -1.0000 5703169 1582639060.90 151.4454 60.0018 32.0000 1.9833 1.9851 417.7813 418.2585 0.0717 -1.0000 -1.0000 5703231 1582639061.00 151.4454 60.0018 32.0000 1.9824 1.9843 417.9286 418.4067 0.0718 -1.0000 -1.0000 5703481 1582639061.10 151.4454 60.0018 32.0000 1.9830 1.9849 417.9952 418.4734 0.0718 -1.0000 -1.0000 5703544 1582639061.20 151.4454 60.0018 32.0000 1.9836 1.9855 417.7940 418.2731 0.0720 -1.0000 -1.0000 5703606 1582639061.30 151.4454 60.0018 32.0000 1.9829 1.9847 417.7939 418.2738 0.0720 -1.0000 -1.0000 5703684 1582639061.40 151.4454 60.0018 32.0000 1.9832 1.9851 417.8120 418.2913 0.0719 -1.0000 -1.0000 5703747 1582639061.50 151.4454 60.0018 32.0000 1.9827 1.9845 417.9425 418.4203 0.0717 -1.0000 -1.0000 5703809 1582639061.60 151.4265 60.0018 32.0000 1.9820 1.9839 417.9517 418.4285 0.0716 -1.0000 -1.0000 5704559 1582639061.70 151.4265 60.0018 32.0000 1.9829 1.9847 417.9101 418.3879 0.0717 -1.0000 -1.0000 5704622 1582639061.80 151.4265 60.0018 32.0000 1.9837 1.9856 417.7617 418.2384 0.0716 -1.0000 -1.0000 5704888 1582639061.90 151.4265 60.0018 32.0000 1.9832 1.9850 417.9616 418.4397 0.0717 -1.0000 -1.0000 5704950 1582639062.00 151.4265 60.0018 32.0000 1.9821 1.9840 417.9801 418.4582 0.0718 -1.0000 -1.0000 5705013 1582639062.10 151.4265 60.0018 32.0000 1.9823 1.9842 417.9826 418.4598 0.0716 -1.0000 -1.0000 5705091 1582639062.20 151.4823 60.0018 32.0000 1.9833 1.9851 417.8268 418.3039 0.0716 -1.0000 -1.0000 5705169 1582639062.30 151.4823 60.0018 32.0000 1.9831 1.9849 417.7552 418.2317 0.0716 -1.0000 -1.0000 5705247 1582639062.40 151.4823 60.0018 32.0000 1.9832 1.9851 417.8362 418.3127 0.0715 -1.0000 -1.0000 5705325 1582639062.50 151.4823 60.0018 32.0000 1.9827 1.9846 417.9360 418.4131 0.0717 -1.0000 -1.0000 5705388 1582639062.60 151.4823 60.0018 32.0000 1.9833 1.9852 417.9459 418.4241 0.0718 -1.0000 -1.0000 5705450 1582639062.70 151.4569 60.0018 32.0000 1.9830 1.9848 417.8297 418.3076 0.0717 -1.0000 -1.0000 5705528 1582639062.80 151.4569 60.0018 32.0000 1.9841 1.9859 417.7910 418.2685 0.0717 -1.0000 -1.0000 5705591 1582639062.90 151.4569 60.0018 32.0000 1.9837 1.9856 417.9133 418.3913 0.0717 -1.0000 -1.0000 5705653 1582639063.00 151.4569 60.0018 32.0000 1.9839 1.9858 417.9835 418.4613 0.0717 -1.0000 -1.0000 5705747 1582639063.10 151.4569 60.0018 32.0000 1.9838 1.9856 417.8852 418.3628 0.0717 -1.0000 -1.0000 5705809 1582639063.20 151.4721 60.0018 32.0000 1.9838 1.9857 417.7427 418.2198 0.0716 -1.0000 -1.0000 5705872 1582639063.30 151.5386 60.0018 32.0000 1.9841 1.9859 417.9376 418.4146 0.0717 -1.0000 -1.0000 5705950 1582639063.40 151.5386 60.0018 32.0000 1.9836 1.9855 418.0355 418.5125 0.0716 -1.0000 -1.0000 5706012 1582639063.50 151.5386 60.0018 32.0000 1.9837 1.9856 418.1394 418.6172 0.0716 -1.0000 -1.0000 5706075 1582639063.60 151.5386 60.0018 32.0000 1.9840 1.9858 418.0788 418.5563 0.0717 -1.0000 -1.0000 5706137 1582639063.70 151.5386 60.0018 32.0000 1.9848 1.9867 418.1113 418.5882 0.0716 -1.0000 -1.0000 5706200 1582639063.80 151.5386 60.0018 32.0000 1.9848 1.9867 417.8825 418.3597 0.0717 -1.0000 -1.0000 5706278 1582639063.90 151.5386 60.0018 32.0000 1.9844 1.9863 417.8837 418.3614 0.0717 -1.0000 -1.0000 5706341 1582639064.00 151.5386 60.0018 32.0000 1.9846 1.9865 418.0700 418.5461 0.0714 -1.0000 -1.0000 5706403 1582639064.10 151.5386 60.0018 32.0000 1.9839 1.9857 417.9892 418.4661 0.0716 -1.0000 -1.0000 5707075 1582639064.20 151.5386 60.0018 32.0000 1.9844 1.9863 417.8135 418.2908 0.0716 -1.0000 -1.0000 5707138 1582639064.30 151.5564 60.0018 32.0000 1.9836 1.9855 417.8720 418.3494 0.0718 -1.0000 -1.0000 5707200 1582639064.40 151.5584 60.0018 32.0000 1.9841 1.9860 417.9190 418.3956 0.0715 -1.0000 -1.0000 5707278 1582639064.50 151.5584 60.0018 32.0000 1.9837 1.9856 418.0599 418.5369 0.0715 -1.0000 -1.0000 5707341 1582639064.60 151.5584 60.0018 32.0000 1.9842 1.9860 418.0919 418.5690 0.0716 -1.0000 -1.0000 5707403 1582639064.70 151.5584 60.0018 32.0000 1.9840 1.9858 418.0036 418.4807 0.0717 -1.0000 -1.0000 5707497 1582639064.80 151.5584 60.0018 32.0000 1.9842 1.9861 417.8620 418.3394 0.0716 -1.0000 -1.0000 5707559 1582639064.90 151.5058 60.0023 32.0000 1.9847 1.9866 417.8774 418.3540 0.0716 -1.0000 -1.0000 5707622 1582639065.00 151.5058 60.0023 32.0000 1.9833 1.9852 417.9049 418.3816 0.0716 -1.0000 -1.0000 5707700 1582639065.10 151.5058 60.0023 32.0000 1.9839 1.9858 418.0792 418.5562 0.0715 -1.0000 -1.0000 5707762 1582639065.20 151.5058 60.0023 32.0000 1.9831 1.9850 418.0126 418.4890 0.0716 -1.0000 -1.0000 5707825 1582639065.30 151.5058 60.0023 32.0000 1.9835 1.9853 417.9184 418.3954 0.0716 -1.0000 -1.0000 5707903 1582639065.40 151.5058 60.0023 32.0000 1.9833 1.9852 418.0754 418.5514 0.0714 -1.0000 -1.0000 5707965 1582639065.50 151.4898 60.0023 32.0000 1.9832 1.9850 418.0270 418.5018 0.0712 -1.0000 -1.0000 5708044 1582639065.60 151.4847 60.0023 32.0000 1.9836 1.9854 417.9785 418.4527 0.0712 -1.0000 -1.0000 5708106 1582639065.70 151.4847 60.0023 32.0000 1.9838 1.9856 417.8148 418.2894 0.0712 -1.0000 -1.0000 5708278 1582639065.80 151.4847 60.0023 32.0000 1.9838 1.9857 417.9099 418.3834 0.0711 -1.0000 -1.0000 5708341 1582639065.90 151.4847 60.0023 32.0000 1.9829 1.9848 418.0363 418.5101 0.0712 -1.0000 -1.0000 5708403 1582639066.00 151.4847 60.0023 32.0000 1.9834 1.9853 418.1293 418.6038 0.0712 -1.0000 -1.0000 5708465 1582639066.10 151.4847 60.0023 32.0000 1.9841 1.9859 417.8774 418.3521 0.0713 -1.0000 -1.0000 5708544 1582639066.20 151.4847 60.0023 32.0000 1.9840 1.9859 417.7788 418.2537 0.0713 -1.0000 -1.0000 5709294 1582639066.30 151.4847 60.0023 32.0000 1.9837 1.9856 417.7681 418.2433 0.0714 -1.0000 -1.0000 5709356 1582639066.40 151.4847 60.0023 32.0000 1.9838 1.9856 417.9414 418.4170 0.0713 -1.0000 -1.0000 5709434 1582639066.50 151.4847 60.0023 32.0000 1.9832 1.9850 417.9661 418.4407 0.0713 -1.0000 -1.0000 5709481 1582639066.60 151.5064 60.0023 32.0000 1.9838 1.9857 417.8021 418.2770 0.0713 -1.0000 -1.0000 5709559 1582639066.70 151.5064 60.0023 32.0000 1.9843 1.9861 417.8156 418.2910 0.0713 -1.0000 -1.0000 5709622 1582639066.80 151.5064 60.0023 32.0000 1.9830 1.9848 417.9598 418.4351 0.0712 -1.0000 -1.0000 5709684 1582639066.90 151.5064 60.0023 32.0000 1.9830 1.9848 418.0183 418.4934 0.0713 -1.0000 -1.0000 5709747 1582639067.00 151.5064 60.0023 32.0000 1.9824 1.9842 418.0879 418.5624 0.0712 -1.0000 -1.0000 5709825 1582639067.10 151.5042 60.0023 32.0000 1.9832 1.9851 417.9226 418.3973 0.0713 -1.0000 -1.0000 5710028 1582639067.20 151.4917 60.0023 32.0000 1.9849 1.9868 417.8949 418.3702 0.0714 -1.0000 -1.0000 5710106 1582639067.30 151.4917 60.0023 32.0000 1.9831 1.9850 417.9384 418.4136 0.0713 -1.0000 -1.0000 5710184 1582639067.40 151.4917 60.0023 32.0000 1.9824 1.9843 418.0037 418.4785 0.0713 -1.0000 -1.0000 5710247 1582639067.50 151.4917 60.0023 32.0000 1.9822 1.9840 417.9904 418.4658 0.0714 -1.0000 -1.0000 5710325 1582639067.60 151.4917 60.0023 32.0000 1.9831 1.9850 417.9285 418.4042 0.0714 -1.0000 -1.0000 5710387 1582639067.70 151.4917 60.0023 32.0000 1.9828 1.9847 417.9296 418.4052 0.0714 -1.0000 -1.0000 5710591 1582639067.80 151.4811 60.0023 32.0000 1.9823 1.9842 418.0363 418.5121 0.0714 -1.0000 -1.0000 5710684 1582639067.90 151.4811 60.0023 32.0000 1.9824 1.9843 418.0455 418.5214 0.0714 -1.0000 -1.0000 5710747 1582639068.00 151.4811 60.0023 32.0000 1.9836 1.9854 417.7991 418.2749 0.0715 -1.0000 -1.0000 5710810 1582639068.10 151.4811 60.0023 32.0000 1.9831 1.9850 417.7931 418.2704 0.0716 -1.0000 -1.0000 5710872 1582639068.20 151.4811 60.0023 32.0000 1.9828 1.9846 417.9638 418.4402 0.0715 -1.0000 -1.0000 5710935 1582639068.30 151.4811 60.0023 32.0000 1.9819 1.9837 417.9471 418.4232 0.0715 -1.0000 -1.0000 5710997 1582639068.40 151.4811 60.0023 32.0000 1.9829 1.9847 417.9223 418.3986 0.0715 -1.0000 -1.0000 5711075 1582639068.50 151.4811 60.0023 32.0000 1.9837 1.9855 417.7759 418.2516 0.0715 -1.0000 -1.0000 5711138 1582639068.60 151.4811 60.0023 32.0000 1.9833 1.9852 417.6941 418.1689 0.0713 -1.0000 -1.0000 5711200 1582639068.70 151.4811 60.0023 32.0000 1.9831 1.9850 417.9706 418.4470 0.0715 -1.0000 -1.0000 5711778 1582639068.80 151.4811 60.0023 32.0000 1.9824 1.9843 418.0204 418.4976 0.0716 -1.0000 -1.0000 5711872 1582639068.90 151.5166 60.0023 32.0000 1.9833 1.9851 417.9154 418.3921 0.0715 -1.0000 -1.0000 5711919 1582639069.00 151.5166 60.0023 32.0000 1.9832 1.9851 417.7284 418.2064 0.0718 -1.0000 -1.0000 5711997 1582639069.10 151.5166 60.0023 32.0000 1.9835 1.9853 417.7887 418.2656 0.0716 -1.0000 -1.0000 5712059 1582639069.20 151.5166 60.0023 32.0000 1.9830 1.9849 418.0316 418.5089 0.0716 -1.0000 -1.0000 5712122 1582639069.30 151.5166 60.0023 32.0000 1.9829 1.9848 417.9941 418.4725 0.0718 -1.0000 -1.0000 5712200 1582639069.40 151.5166 60.0023 32.0000 1.9836 1.9855 417.8831 418.3618 0.0718 -1.0000 -1.0000 5712262 1582639069.50 151.5166 60.0023 32.0000 1.9842 1.9861 417.8184 418.2965 0.0718 -1.0000 -1.0000 5712325 1582639069.60 151.4423 60.0027 32.0000 1.9832 1.9850 417.8675 418.3453 0.0717 -1.0000 -1.0000 5712387 1582639069.70 151.4423 60.0027 32.0000 1.9826 1.9845 418.1095 418.5887 0.0719 -1.0000 -1.0000 5712450 1582639069.80 151.4423 60.0027 32.0000 1.9822 1.9841 418.0554 418.5346 0.0719 -1.0000 -1.0000 5712810 1582639069.90 151.4423 60.0027 32.0000 1.9824 1.9843 417.8603 418.3388 0.0718 -1.0000 -1.0000 5712872 1582639070.00 151.4423 60.0027 32.0000 1.9830 1.9849 417.7996 418.2787 0.0720 -1.0000 -1.0000 5712934 1582639070.10 151.4423 60.0027 32.0000 1.9820 1.9839 417.8504 418.3279 0.0717 -1.0000 -1.0000 5713122 1582639070.20 151.4423 60.0027 32.0000 1.9826 1.9845 417.9470 418.4247 0.0717 -1.0000 -1.0000 5713184 1582639070.30 151.5030 60.0027 32.0000 1.9824 1.9842 417.8643 418.3423 0.0718 -1.0000 -1.0000 5713247 1582639070.40 151.5030 60.0027 32.0000 1.9834 1.9853 417.8361 418.3142 0.0718 -1.0000 -1.0000 5713325 1582639070.50 151.5030 60.0027 32.0000 1.9833 1.9851 417.7550 418.2339 0.0720 -1.0000 -1.0000 5713388 1582639070.60 151.5030 60.0027 32.0000 1.9836 1.9854 417.8112 418.2897 0.0718 -1.0000 -1.0000 5713450 1582639070.70 151.5030 60.0027 32.0000 1.9826 1.9845 418.0149 418.4940 0.0720 -1.0000 -1.0000 5713528 1582639070.80 151.5030 60.0027 32.0000 1.9835 1.9854 418.0035 418.4840 0.0720 -1.0000 -1.0000 5713591 1582639070.90 151.5030 60.0027 32.0000 1.9834 1.9853 417.9018 418.3800 0.0717 -1.0000 -1.0000 5713653 1582639071.00 151.5030 60.0027 32.0000 1.9833 1.9852 417.7663 418.2438 0.0717 -1.0000 -1.0000 5713747 1582639071.10 151.5030 60.0027 32.0000 1.9832 1.9851 417.9685 418.4455 0.0715 -1.0000 -1.0000 5713809 1582639071.20 151.5030 60.0027 32.0000 1.9830 1.9848 418.0381 418.5146 0.0716 -1.0000 -1.0000 5713872 1582639071.30 151.5030 60.0027 32.0000 1.9831 1.9849 417.8613 418.3371 0.0714 -1.0000 -1.0000 5714012 1582639071.40 151.5054 60.0027 32.0000 1.9836 1.9854 417.7999 418.2770 0.0716 -1.0000 -1.0000 5714075 1582639071.50 151.5125 60.0027 32.0000 1.9825 1.9844 417.7345 418.2106 0.0715 -1.0000 -1.0000 5714153 1582639071.60 151.5125 60.0027 32.0000 1.9830 1.9848 417.9771 418.4536 0.0716 -1.0000 -1.0000 5714200 1582639071.70 151.5125 60.0027 32.0000 1.9825 1.9844 418.0134 418.4908 0.0716 -1.0000 -1.0000 5714278 1582639071.80 151.5125 60.0027 32.0000 1.9833 1.9852 417.9451 418.4213 0.0715 -1.0000 -1.0000 5714512 1582639071.90 151.5125 60.0027 32.0000 1.9840 1.9858 417.7422 418.2182 0.0715 -1.0000 -1.0000 5714575 1582639072.00 151.5125 60.0027 32.0000 1.9835 1.9854 417.8044 418.2822 0.0717 -1.0000 -1.0000 5714637 1582639072.10 151.5125 60.0027 32.0000 1.9833 1.9851 417.9068 418.3839 0.0716 -1.0000 -1.0000 5714715 1582639072.20 151.5125 60.0027 32.0000 1.9828 1.9847 417.9360 418.4124 0.0716 -1.0000 -1.0000 5714810 1582639072.30 151.5125 60.0027 32.0000 1.9828 1.9846 417.8151 418.2917 0.0715 -1.0000 -1.0000 5714856 1582639072.40 151.5125 60.0027 32.0000 1.9836 1.9854 417.6300 418.1087 0.0719 -1.0000 -1.0000 5714935 1582639072.50 151.5125 60.0027 32.0000 1.9829 1.9848 417.8332 418.3109 0.0717 -1.0000 -1.0000 5714997 1582639072.60 151.5125 60.0027 32.0000 1.9826 1.9845 418.0421 418.5202 0.0718 -1.0000 -1.0000 5715059 1582639072.70 151.4618 60.0027 32.0000 1.9829 1.9847 417.9705 418.4487 0.0718 -1.0000 -1.0000 5715138 1582639072.80 151.4618 60.0027 32.0000 1.9834 1.9852 417.7606 418.2388 0.0718 -1.0000 -1.0000 5715278 1582639072.90 151.4618 60.0027 32.0000 1.9822 1.9841 417.7164 418.1947 0.0719 -1.0000 -1.0000 5715340 1582639073.00 151.4618 60.0027 32.0000 1.9822 1.9841 417.8911 418.3698 0.0719 -1.0000 -1.0000 5715419 1582639073.10 151.4618 60.0027 32.0000 1.9830 1.9849 418.0335 418.5137 0.0721 -1.0000 -1.0000 5715544 1582639073.20 151.4618 60.0027 32.0000 1.9832 1.9851 417.9028 418.3837 0.0722 -1.0000 -1.0000 5715606 1582639073.30 151.4618 60.0027 32.0000 1.9830 1.9849 417.8854 418.3665 0.0722 -1.0000 -1.0000 5715669 1582639073.40 151.4748 60.0027 32.0000 1.9830 1.9848 417.9229 418.4035 0.0721 -1.0000 -1.0000 5716059 1582639073.50 151.4748 60.0027 32.0000 1.9823 1.9842 418.0701 418.5495 0.0720 -1.0000 -1.0000 5716122 1582639073.60 151.4748 60.0027 32.0000 1.9823 1.9842 417.9602 418.4401 0.0720 -1.0000 -1.0000 5716184 1582639073.70 151.4748 60.0027 32.0000 1.9836 1.9855 417.8476 418.3263 0.0719 -1.0000 -1.0000 5716247 1582639073.80 151.4748 60.0027 32.0000 1.9844 1.9863 417.8709 418.3501 0.0719 -1.0000 -1.0000 5716325 1582639073.90 151.4748 60.0027 32.0000 1.9839 1.9857 417.9818 418.4602 0.0718 -1.0000 -1.0000 5716387 1582639074.00 151.4240 60.0027 32.0000 1.9825 1.9843 418.1059 418.5837 0.0717 -1.0000 -1.0000 5716450 1582639074.10 151.4240 60.0027 32.0000 1.9828 1.9847 418.0421 418.5192 0.0716 -1.0000 -1.0000 5716528 1582639074.20 151.4240 60.0027 32.0000 1.9838 1.9857 417.7557 418.2332 0.0717 -1.0000 -1.0000 5716590 1582639074.30 151.4240 60.0027 32.0000 1.9839 1.9858 417.8671 418.3438 0.0715 -1.0000 -1.0000 5716637 1582639074.40 151.4240 60.0027 32.0000 1.9833 1.9851 417.9661 418.4425 0.0715 -1.0000 -1.0000 5716778 1582639074.50 151.4240 60.0027 32.0000 1.9831 1.9849 418.0857 418.5623 0.0716 -1.0000 -1.0000 5716840 1582639074.60 151.4283 60.0022 32.0000 1.9835 1.9854 417.7850 418.2623 0.0717 -1.0000 -1.0000 5716903 1582639074.70 151.4283 60.0022 32.0000 1.9837 1.9856 417.8350 418.3122 0.0716 -1.0000 -1.0000 5716981 1582639074.80 151.4283 60.0022 32.0000 1.9827 1.9846 418.0248 418.5008 0.0714 -1.0000 -1.0000 5717044 1582639074.90 151.4283 60.0022 32.0000 1.9826 1.9845 418.0246 418.5009 0.0715 -1.0000 -1.0000 5717278 1582639075.00 151.4283 60.0022 32.0000 1.9841 1.9859 417.8765 418.3532 0.0716 -1.0000 -1.0000 5717340 1582639075.10 151.4358 60.0022 32.0000 1.9834 1.9853 417.8635 418.3420 0.0719 -1.0000 -1.0000 5717403 1582639075.20 151.4644 60.0022 32.0000 1.9836 1.9855 417.8262 418.3021 0.0715 -1.0000 -1.0000 5717481 1582639075.30 151.4644 60.0022 32.0000 1.9831 1.9849 417.9412 418.4181 0.0716 -1.0000 -1.0000 5717544 1582639075.40 151.4644 60.0022 32.0000 1.9839 1.9858 417.9987 418.4753 0.0715 -1.0000 -1.0000 5717778 1582639075.50 151.4644 60.0022 32.0000 1.9833 1.9852 417.9027 418.3798 0.0716 -1.0000 -1.0000 5717840 1582639075.60 151.4644 60.0022 32.0000 1.9836 1.9854 417.8166 418.2923 0.0713 -1.0000 -1.0000 5717903 1582639075.70 151.4455 60.0022 32.0000 1.9835 1.9854 417.9403 418.4157 0.0714 -1.0000 -1.0000 5717965 1582639075.80 151.4455 60.0022 32.0000 1.9827 1.9845 418.0207 418.4963 0.0714 -1.0000 -1.0000 5718044 1582639075.90 151.4455 60.0022 32.0000 1.9827 1.9846 417.9012 418.3773 0.0715 -1.0000 -1.0000 5718497 1582639076.00 151.4455 60.0022 32.0000 1.9833 1.9852 417.9340 418.4099 0.0714 -1.0000 -1.0000 5718559 1582639076.10 151.4455 60.0022 32.0000 1.9835 1.9853 417.9063 418.3815 0.0713 -1.0000 -1.0000 5718637 1582639076.20 151.4455 60.0022 32.0000 1.9829 1.9848 418.0761 418.5516 0.0714 -1.0000 -1.0000 5718700 1582639076.30 151.4151 60.0022 32.0000 1.9833 1.9852 418.0150 418.4914 0.0714 -1.0000 -1.0000 5718762 1582639076.40 151.4151 60.0022 32.0000 1.9832 1.9850 417.8237 418.2994 0.0715 -1.0000 -1.0000 5719106 1582639076.50 151.4151 60.0022 32.0000 1.9840 1.9859 417.9210 418.3967 0.0714 -1.0000 -1.0000 5719169 1582639076.60 151.4151 60.0022 32.0000 1.9828 1.9846 417.8595 418.3357 0.0716 -1.0000 -1.0000 5719231 1582639076.70 151.4151 60.0022 32.0000 1.9821 1.9840 418.0301 418.5074 0.0716 -1.0000 -1.0000 5719310 1582639076.80 151.4271 60.0022 32.0000 1.9831 1.9849 418.0506 418.5262 0.0714 -1.0000 -1.0000 5719372 1582639076.90 151.4938 60.0022 32.0000 1.9838 1.9857 417.9907 418.4675 0.0716 -1.0000 -1.0000 5719544 1582639077.00 151.4938 60.0022 32.0000 1.9844 1.9862 417.8761 418.3524 0.0715 -1.0000 -1.0000 5719622 1582639077.10 151.4938 60.0022 32.0000 1.9835 1.9854 417.9568 418.4333 0.0715 -1.0000 -1.0000 5719684 1582639077.20 151.4938 60.0022 32.0000 1.9835 1.9854 418.0061 418.4824 0.0715 -1.0000 -1.0000 5719747 1582639077.30 151.4938 60.0022 32.0000 1.9840 1.9858 417.9831 418.4592 0.0715 -1.0000 -1.0000 5719825 1582639077.40 151.4762 60.0022 32.0000 1.9842 1.9861 417.9628 418.4403 0.0717 -1.0000 -1.0000 5719887 1582639077.50 151.4762 60.0022 32.0000 1.9841 1.9859 417.8635 418.3414 0.0717 -1.0000 -1.0000 5720028 1582639077.60 151.4762 60.0022 32.0000 1.9836 1.9855 417.9547 418.4328 0.0717 -1.0000 -1.0000 5720090 1582639077.70 151.4762 60.0022 32.0000 1.9836 1.9854 418.1134 418.5909 0.0716 -1.0000 -1.0000 5720153 1582639077.80 151.4762 60.0022 32.0000 1.9837 1.9856 418.0806 418.5583 0.0717 -1.0000 -1.0000 5720231 1582639077.90 151.5382 60.0022 32.0000 1.9843 1.9862 417.9347 418.4134 0.0718 -1.0000 -1.0000 5720294 1582639078.00 151.5832 60.0022 32.0000 1.9840 1.9859 417.9594 418.4372 0.0718 -1.0000 -1.0000 5720762 1582639078.10 151.5832 60.0022 32.0000 1.9839 1.9858 418.1417 418.6203 0.0718 -1.0000 -1.0000 5720840 1582639078.20 151.5832 60.0022 32.0000 1.9842 1.9860 418.0290 418.5068 0.0717 -1.0000 -1.0000 5720903 1582639078.30 151.5832 60.0022 32.0000 1.9849 1.9867 417.9463 418.4246 0.0718 -1.0000 -1.0000 5720965 1582639078.40 151.5832 60.0022 32.0000 1.9840 1.9858 418.0576 418.5362 0.0718 -1.0000 -1.0000 5721044 1582639078.50 151.6253 60.0022 32.0000 1.9828 1.9847 418.1207 418.5996 0.0719 -1.0000 -1.0000 5721122 1582639078.60 151.6253 60.0022 32.0000 1.9838 1.9856 418.0375 418.5172 0.0720 -1.0000 -1.0000 5721184 1582639078.70 151.6253 60.0022 32.0000 1.9838 1.9857 417.9643 418.4429 0.0718 -1.0000 -1.0000 5721247 1582639078.80 151.6253 60.0022 32.0000 1.9844 1.9863 417.9124 418.3912 0.0719 -1.0000 -1.0000 5721310 1582639078.90 151.6253 60.0022 32.0000 1.9832 1.9850 418.0836 418.5630 0.0720 -1.0000 -1.0000 5721372 1582639079.00 151.6253 60.0022 32.0000 1.9835 1.9854 418.2713 418.7510 0.0719 -1.0000 -1.0000 5721450 1582639079.10 151.6185 60.0022 32.0000 1.9841 1.9859 418.0199 418.4995 0.0720 -1.0000 -1.0000 5721513 1582639079.20 151.6026 60.0022 32.0000 1.9838 1.9856 417.9795 418.4594 0.0720 -1.0000 -1.0000 5721575 1582639079.30 151.6026 60.0022 32.0000 1.9836 1.9854 418.0714 418.5513 0.0720 -1.0000 -1.0000 5721653 1582639079.40 151.6026 60.0022 32.0000 1.9833 1.9852 418.1653 418.6451 0.0720 -1.0000 -1.0000 5721715 1582639079.50 151.6026 60.0022 32.0000 1.9830 1.9849 418.1246 418.6042 0.0720 -1.0000 -1.0000 5721778 1582639079.60 151.5215 60.0030 32.0000 1.9842 1.9860 417.9690 418.4474 0.0717 -1.0000 -1.0000 5721856 1582639079.70 151.5215 60.0030 32.0000 1.9842 1.9861 417.9821 418.4605 0.0719 -1.0000 -1.0000 5721919 1582639079.80 151.5215 60.0030 32.0000 1.9831 1.9850 418.0244 418.5038 0.0719 -1.0000 -1.0000 5721981 1582639079.90 151.5215 60.0030 32.0000 1.9829 1.9847 418.1151 418.5940 0.0719 -1.0000 -1.0000 5722044 1582639080.00 151.5215 60.0030 32.0000 1.9834 1.9853 418.0306 418.5087 0.0717 -1.0000 -1.0000 5722778 1582639080.10 151.5215 60.0030 32.0000 1.9844 1.9863 417.9464 418.4242 0.0718 -1.0000 -1.0000 5722856 1582639080.20 151.5215 60.0030 32.0000 1.9839 1.9858 417.8013 418.2792 0.0717 -1.0000 -1.0000 5722919 1582639080.30 151.5903 60.0030 32.0000 1.9835 1.9853 417.9337 418.4114 0.0717 -1.0000 -1.0000 5722981 1582639080.40 151.5903 60.0030 32.0000 1.9829 1.9847 418.0846 418.5632 0.0718 -1.0000 -1.0000 5723044 1582639080.50 151.5903 60.0030 32.0000 1.9842 1.9861 417.9618 418.4398 0.0717 -1.0000 -1.0000 5723122 1582639080.60 151.5903 60.0030 32.0000 1.9839 1.9858 417.9013 418.3802 0.0720 -1.0000 -1.0000 5723169 1582639080.70 151.5903 60.0030 32.0000 1.9837 1.9856 417.8527 418.3320 0.0719 -1.0000 -1.0000 5723247 1582639080.80 151.5903 60.0030 32.0000 1.9833 1.9852 418.0560 418.5352 0.0719 -1.0000 -1.0000 5723309 1582639080.90 151.5313 60.0030 32.0000 1.9830 1.9849 418.0948 418.5743 0.0720 -1.0000 -1.0000 5723372 1582639081.00 151.5313 60.0030 32.0000 1.9834 1.9852 418.0425 418.5210 0.0718 -1.0000 -1.0000 5723450 1582639081.10 151.5313 60.0030 32.0000 1.9841 1.9860 417.9670 418.4465 0.0719 -1.0000 -1.0000 5723747 1582639081.20 151.5313 60.0030 32.0000 1.9838 1.9857 417.8745 418.3536 0.0719 -1.0000 -1.0000 5723809 1582639081.30 151.5313 60.0030 32.0000 1.9831 1.9850 418.0287 418.5089 0.0721 -1.0000 -1.0000 5723872 1582639081.40 151.5716 60.0030 32.0000 1.9827 1.9845 418.1680 418.6476 0.0720 -1.0000 -1.0000 5723934 1582639081.50 151.5984 60.0030 32.0000 1.9830 1.9849 418.0246 418.5043 0.0720 -1.0000 -1.0000 5724012 1582639081.60 151.5984 60.0030 32.0000 1.9835 1.9854 417.8662 418.3454 0.0719 -1.0000 -1.0000 5724309 1582639081.70 151.5984 60.0030 32.0000 1.9835 1.9853 418.1223 418.6011 0.0719 -1.0000 -1.0000 5724372 1582639081.80 151.5984 60.0030 32.0000 1.9825 1.9844 418.0479 418.5285 0.0720 -1.0000 -1.0000 5724434 1582639081.90 151.6727 60.0030 32.0000 1.9838 1.9856 417.9385 418.4174 0.0718 -1.0000 -1.0000 5724497 1582639082.00 151.7088 60.0030 32.0000 1.9845 1.9863 417.8760 418.3548 0.0719 -1.0000 -1.0000 5724559 1582639082.10 151.7088 60.0030 32.0000 1.9843 1.9862 417.9664 418.4462 0.0720 -1.0000 -1.0000 5724747 1582639082.20 151.7088 60.0030 32.0000 1.9845 1.9863 417.9226 418.4017 0.0719 -1.0000 -1.0000 5724810 1582639082.30 151.7088 60.0030 32.0000 1.9842 1.9860 418.0409 418.5216 0.0721 -1.0000 -1.0000 5724872 1582639082.40 151.7088 60.0030 32.0000 1.9848 1.9867 418.1675 418.6484 0.0722 -1.0000 -1.0000 5724950 1582639082.50 151.7088 60.0030 32.0000 1.9843 1.9862 418.1053 418.5854 0.0720 -1.0000 -1.0000 5725013 1582639082.60 151.6963 60.0030 32.0000 1.9845 1.9864 417.9927 418.4730 0.0720 -1.0000 -1.0000 5725294 1582639082.70 151.6963 60.0030 32.0000 1.9842 1.9861 417.9673 418.4464 0.0719 -1.0000 -1.0000 5725372 1582639082.80 151.6963 60.0030 32.0000 1.9834 1.9853 418.0282 418.5071 0.0719 -1.0000 -1.0000 5725435 1582639082.90 151.6963 60.0030 32.0000 1.9839 1.9857 418.1780 418.6565 0.0718 -1.0000 -1.0000 5725497 1582639083.00 151.6963 60.0030 32.0000 1.9838 1.9856 418.0743 418.5531 0.0718 -1.0000 -1.0000 5725559 1582639083.10 151.6041 60.0030 32.0000 1.9843 1.9862 417.9387 418.4176 0.0719 -1.0000 -1.0000 5725981 1582639083.20 151.6041 60.0030 32.0000 1.9843 1.9862 417.9069 418.3856 0.0719 -1.0000 -1.0000 5726044 1582639083.30 151.6041 60.0030 32.0000 1.9840 1.9858 417.9896 418.4679 0.0717 -1.0000 -1.0000 5726122 1582639083.40 151.6041 60.0030 32.0000 1.9830 1.9849 418.0123 418.4896 0.0716 -1.0000 -1.0000 5726184 1582639083.50 151.6041 60.0030 32.0000 1.9837 1.9855 418.0704 418.5483 0.0717 -1.0000 -1.0000 5726262 1582639083.60 151.5905 60.0030 32.0000 1.9840 1.9859 417.9731 418.4517 0.0718 -1.0000 -1.0000 5726325 1582639083.70 151.5461 60.0030 32.0000 1.9843 1.9862 417.9362 418.4138 0.0717 -1.0000 -1.0000 5726387 1582639083.80 151.5461 60.0030 32.0000 1.9834 1.9853 417.9777 418.4550 0.0716 -1.0000 -1.0000 5726465 1582639083.90 151.5461 60.0030 32.0000 1.9820 1.9838 418.0531 418.5299 0.0715 -1.0000 -1.0000 5726528 1582639084.00 151.5461 60.0030 32.0000 1.9834 1.9853 417.9971 418.4749 0.0717 -1.0000 -1.0000 5726575 1582639084.10 151.5461 60.0030 32.0000 1.9838 1.9857 417.8554 418.3324 0.0716 -1.0000 -1.0000 5726653 1582639084.20 151.5226 60.0030 32.0000 1.9830 1.9848 417.8572 418.3340 0.0716 -1.0000 -1.0000 5727044 1582639084.30 151.5226 60.0030 32.0000 1.9833 1.9852 418.0278 418.5054 0.0716 -1.0000 -1.0000 5727106 1582639084.40 151.5226 60.0030 32.0000 1.9826 1.9844 418.1308 418.6069 0.0713 -1.0000 -1.0000 5727169 1582639084.50 151.5226 60.0030 32.0000 1.9831 1.9850 417.9989 418.4751 0.0716 -1.0000 -1.0000 5727231 1582639084.60 151.5226 60.0030 32.0000 1.9836 1.9855 417.8316 418.3097 0.0718 -1.0000 -1.0000 5727294 1582639084.70 151.5155 60.0032 32.0000 1.9827 1.9846 417.7835 418.2606 0.0716 -1.0000 -1.0000 5727544 1582639084.80 151.4920 60.0038 32.0000 1.9831 1.9849 417.9414 418.4181 0.0716 -1.0000 -1.0000 5727606 1582639084.90 151.4920 60.0038 32.0000 1.9822 1.9841 417.9972 418.4738 0.0715 -1.0000 -1.0000 5727669 1582639085.00 151.4920 60.0038 32.0000 1.9829 1.9847 417.9438 418.4204 0.0715 -1.0000 -1.0000 5727731 1582639085.10 151.4920 60.0038 32.0000 1.9841 1.9860 417.7954 418.2717 0.0715 -1.0000 -1.0000 5727809 1582639085.20 151.4920 60.0038 32.0000 1.9829 1.9848 417.9625 418.4392 0.0717 -1.0000 -1.0000 5727981 1582639085.30 151.4883 60.0038 32.0000 1.9825 1.9844 418.0365 418.5146 0.0716 -1.0000 -1.0000 5728059 1582639085.40 151.4765 60.0038 32.0000 1.9827 1.9846 418.0041 418.4823 0.0717 -1.0000 -1.0000 5728122 1582639085.50 151.4765 60.0038 32.0000 1.9841 1.9859 417.8514 418.3292 0.0717 -1.0000 -1.0000 5728200 1582639085.60 151.4765 60.0038 32.0000 1.9829 1.9848 417.8617 418.3390 0.0716 -1.0000 -1.0000 5728262 1582639085.70 151.4765 60.0038 32.0000 1.9822 1.9841 417.9430 418.4191 0.0715 -1.0000 -1.0000 5728747 1582639085.80 151.4765 60.0038 32.0000 1.9830 1.9849 417.9357 418.4127 0.0716 -1.0000 -1.0000 5728825 1582639085.90 151.5132 60.0038 32.0000 1.9826 1.9844 417.9174 418.3940 0.0715 -1.0000 -1.0000 5728888 1582639086.00 151.5132 60.0038 32.0000 1.9833 1.9852 417.8419 418.3179 0.0715 -1.0000 -1.0000 5728950 1582639086.10 151.5132 60.0038 32.0000 1.9831 1.9850 417.8859 418.3628 0.0716 -1.0000 -1.0000 5729013 1582639086.20 151.5132 60.0038 32.0000 1.9826 1.9845 418.0627 418.5395 0.0716 -1.0000 -1.0000 5729075 1582639086.30 151.5132 60.0038 32.0000 1.9829 1.9847 417.8845 418.3613 0.0716 -1.0000 -1.0000 5729138 1582639086.40 151.4797 60.0038 32.0000 1.9833 1.9851 417.7274 418.2046 0.0716 -1.0000 -1.0000 5729215 1582639086.50 151.4669 60.0038 32.0000 1.9827 1.9846 417.8911 418.3670 0.0715 -1.0000 -1.0000 5729278 1582639086.60 151.4669 60.0038 32.0000 1.9821 1.9840 417.9882 418.4658 0.0717 -1.0000 -1.0000 5729340 1582639086.70 151.4669 60.0038 32.0000 1.9823 1.9842 417.9878 418.4654 0.0717 -1.0000 -1.0000 5729419 1582639086.80 151.4669 60.0038 32.0000 1.9827 1.9846 417.9822 418.4602 0.0717 -1.0000 -1.0000 5729481 1582639086.90 151.4669 60.0038 32.0000 1.9834 1.9852 417.8446 418.3219 0.0716 -1.0000 -1.0000 5729544 1582639087.00 151.4862 60.0038 32.0000 1.9829 1.9848 417.8687 418.3455 0.0716 -1.0000 -1.0000 5729622 1582639087.10 151.4862 60.0038 32.0000 1.9822 1.9841 418.0064 418.4834 0.0716 -1.0000 -1.0000 5729684 1582639087.20 151.4862 60.0038 32.0000 1.9824 1.9842 418.0284 418.5049 0.0716 -1.0000 -1.0000 5729747 1582639087.30 151.4862 60.0038 32.0000 1.9828 1.9846 417.8868 418.3649 0.0718 -1.0000 -1.0000 5730044 1582639087.40 151.4862 60.0038 32.0000 1.9824 1.9843 417.9210 418.3993 0.0718 -1.0000 -1.0000 5730106 1582639087.50 151.4298 60.0038 32.0000 1.9826 1.9845 418.0021 418.4799 0.0717 -1.0000 -1.0000 5730169 1582639087.60 151.4282 60.0038 32.0000 1.9821 1.9840 418.0709 418.5489 0.0718 -1.0000 -1.0000 5730247 1582639087.70 151.4282 60.0038 32.0000 1.9834 1.9853 417.8871 418.3655 0.0719 -1.0000 -1.0000 5730309 1582639087.80 151.4282 60.0038 32.0000 1.9835 1.9854 417.8360 418.3150 0.0719 -1.0000 -1.0000 5730544 1582639087.90 151.4282 60.0038 32.0000 1.9829 1.9848 417.9463 418.4240 0.0717 -1.0000 -1.0000 5730606 1582639088.00 151.4282 60.0038 32.0000 1.9825 1.9844 418.0449 418.5224 0.0717 -1.0000 -1.0000 5730669 1582639088.10 151.4282 60.0038 32.0000 1.9826 1.9845 417.9683 418.4475 0.0720 -1.0000 -1.0000 5730747 1582639088.20 151.3864 60.0038 32.0000 1.9829 1.9848 417.9388 418.4164 0.0717 -1.0000 -1.0000 5730810 1582639088.30 151.3864 60.0038 32.0000 1.9831 1.9850 417.9325 418.4099 0.0717 -1.0000 -1.0000 5731044 1582639088.40 151.3864 60.0038 32.0000 1.9828 1.9847 418.1147 418.5927 0.0717 -1.0000 -1.0000 5731122 1582639088.50 151.3864 60.0038 32.0000 1.9825 1.9844 417.9281 418.4061 0.0718 -1.0000 -1.0000 5731184 1582639088.60 151.3864 60.0038 32.0000 1.9832 1.9850 417.8349 418.3133 0.0718 -1.0000 -1.0000 5731247 1582639088.70 151.3864 60.0038 32.0000 1.9829 1.9848 417.8445 418.3223 0.0718 -1.0000 -1.0000 5731310 1582639088.80 151.3863 60.0038 32.0000 1.9818 1.9836 418.0197 418.4984 0.0718 -1.0000 -1.0000 5731747 1582639088.90 151.3863 60.0038 32.0000 1.9821 1.9840 418.2013 418.6804 0.0718 -1.0000 -1.0000 5731809 1582639089.00 151.3863 60.0038 32.0000 1.9824 1.9842 417.9731 418.4513 0.0719 -1.0000 -1.0000 5731887 1582639089.10 151.3863 60.0038 32.0000 1.9833 1.9852 417.8474 418.3259 0.0718 -1.0000 -1.0000 5731934 1582639089.20 151.3863 60.0038 32.0000 1.9829 1.9847 417.8192 418.2965 0.0717 -1.0000 -1.0000 5732012 1582639089.30 151.3821 60.0038 32.0000 1.9817 1.9835 417.9973 418.4760 0.0718 -1.0000 -1.0000 5732262 1582639089.40 151.3715 60.0038 32.0000 1.9820 1.9839 417.9925 418.4700 0.0717 -1.0000 -1.0000 5732325 1582639089.50 151.3715 60.0038 32.0000 1.9823 1.9842 417.9149 418.3922 0.0716 -1.0000 -1.0000 5732387 1582639089.60 151.3715 60.0038 32.0000 1.9826 1.9844 417.8553 418.3325 0.0716 -1.0000 -1.0000 5732450 1582639089.70 151.3715 60.0038 32.0000 1.9822 1.9840 418.0717 418.5487 0.0717 -1.0000 -1.0000 5732512 1582639089.80 151.3715 60.0038 32.0000 1.9821 1.9840 418.0462 418.5244 0.0717 -1.0000 -1.0000 5732590 1582639089.90 151.3680 60.0032 32.0000 1.9820 1.9838 418.0244 418.5040 0.0720 -1.0000 -1.0000 5732762 1582639090.00 151.3680 60.0032 32.0000 1.9830 1.9848 417.9228 418.4018 0.0718 -1.0000 -1.0000 5732825 1582639090.10 151.3680 60.0032 32.0000 1.9831 1.9850 417.8991 418.3773 0.0718 -1.0000 -1.0000 5732903 1582639090.20 151.3680 60.0032 32.0000 1.9818 1.9837 417.9657 418.4439 0.0718 -1.0000 -1.0000 5732965 1582639090.30 151.3680 60.0032 32.0000 1.9819 1.9838 418.0150 418.4949 0.0720 -1.0000 -1.0000 5733028 1582639090.40 151.3680 60.0032 32.0000 1.9828 1.9847 417.9800 418.4593 0.0719 -1.0000 -1.0000 5733247 1582639090.50 151.3833 60.0032 32.0000 1.9830 1.9849 417.8855 418.3649 0.0720 -1.0000 -1.0000 5733310 1582639090.60 151.3914 60.0032 32.0000 1.9833 1.9851 417.9213 418.4015 0.0721 -1.0000 -1.0000 5733372 1582639090.70 151.3914 60.0032 32.0000 1.9827 1.9846 417.8979 418.3779 0.0720 -1.0000 -1.0000 5733450 1582639090.80 151.3914 60.0032 32.0000 1.9827 1.9845 417.9591 418.4384 0.0719 -1.0000 -1.0000 5733513 1582639090.90 151.3914 60.0032 32.0000 1.9828 1.9846 417.9394 418.4172 0.0717 -1.0000 -1.0000 5733575 1582639091.00 151.3914 60.0032 32.0000 1.9834 1.9852 417.8365 418.3146 0.0717 -1.0000 -1.0000 5733653 1582639091.10 151.3734 60.0032 32.0000 1.9823 1.9842 417.9281 418.4053 0.0717 -1.0000 -1.0000 5733715 1582639091.20 151.3671 60.0032 32.0000 1.9823 1.9842 418.1026 418.5803 0.0717 -1.0000 -1.0000 5733778 1582639091.30 151.3671 60.0032 32.0000 1.9825 1.9844 418.0259 418.5041 0.0718 -1.0000 -1.0000 5733840 1582639091.40 151.3671 60.0032 32.0000 1.9831 1.9850 417.8881 418.3666 0.0718 -1.0000 -1.0000 5734356 1582639091.50 151.3671 60.0032 32.0000 1.9832 1.9850 417.8871 418.3661 0.0719 -1.0000 -1.0000 5734434 1582639091.60 151.3671 60.0032 32.0000 1.9831 1.9850 417.9962 418.4751 0.0718 -1.0000 -1.0000 5734497 1582639091.70 151.4162 60.0032 32.0000 1.9826 1.9845 418.0875 418.5649 0.0717 -1.0000 -1.0000 5734559 1582639091.80 151.4162 60.0032 32.0000 1.9822 1.9841 418.0735 418.5523 0.0719 -1.0000 -1.0000 5734637 1582639091.90 151.4162 60.0032 32.0000 1.9832 1.9851 418.0174 418.4962 0.0718 -1.0000 -1.0000 5734700 1582639092.00 151.4162 60.0032 32.0000 1.9832 1.9851 418.0128 418.4919 0.0719 -1.0000 -1.0000 5734762 1582639092.10 151.4162 60.0032 32.0000 1.9824 1.9842 418.0782 418.5569 0.0718 -1.0000 -1.0000 5734825 1582639092.20 151.4309 60.0032 32.0000 1.9825 1.9843 418.0413 418.5193 0.0717 -1.0000 -1.0000 5734887 1582639092.30 151.4309 60.0032 32.0000 1.9836 1.9855 417.9364 418.4142 0.0717 -1.0000 -1.0000 5734950 1582639092.40 151.4309 60.0032 32.0000 1.9836 1.9854 417.8264 418.3049 0.0718 -1.0000 -1.0000 5735028 1582639092.50 151.4309 60.0032 32.0000 1.9834 1.9853 418.0299 418.5088 0.0719 -1.0000 -1.0000 5735090 1582639092.60 151.4309 60.0032 32.0000 1.9829 1.9848 418.0975 418.5759 0.0718 -1.0000 -1.0000 5735153 1582639092.70 151.4295 60.0032 32.0000 1.9836 1.9855 418.0916 418.5703 0.0718 -1.0000 -1.0000 5735231 1582639092.80 151.4148 60.0032 32.0000 1.9837 1.9855 417.9176 418.3958 0.0719 -1.0000 -1.0000 5735294 1582639092.90 151.4148 60.0032 32.0000 1.9836 1.9855 417.8839 418.3624 0.0718 -1.0000 -1.0000 5735356 1582639093.00 151.4148 60.0032 32.0000 1.9834 1.9853 418.0276 418.5066 0.0719 -1.0000 -1.0000 5735544 1582639093.10 151.4148 60.0032 32.0000 1.9829 1.9848 418.1034 418.5818 0.0718 -1.0000 -1.0000 5735606 1582639093.20 151.4148 60.0032 32.0000 1.9844 1.9862 417.8891 418.3673 0.0718 -1.0000 -1.0000 5735669 1582639093.30 151.4148 60.0032 32.0000 1.9835 1.9854 417.9911 418.4693 0.0717 -1.0000 -1.0000 5735747 1582639093.40 151.4148 60.0032 32.0000 1.9835 1.9854 418.1036 418.5816 0.0718 -1.0000 -1.0000 5735809 1582639093.50 151.4148 60.0032 32.0000 1.9837 1.9856 418.0079 418.4859 0.0718 -1.0000 -1.0000 5736012 1582639093.60 151.4148 60.0032 32.0000 1.9844 1.9863 417.8836 418.3618 0.0718 -1.0000 -1.0000 5736075 1582639093.70 151.4148 60.0032 32.0000 1.9836 1.9855 417.8400 418.3196 0.0721 -1.0000 -1.0000 5736137 1582639093.80 151.4148 60.0032 32.0000 1.9837 1.9855 418.1009 418.5778 0.0716 -1.0000 -1.0000 5736200 1582639093.90 151.4126 60.0032 32.0000 1.9828 1.9846 418.0987 418.5768 0.0718 -1.0000 -1.0000 5736262 1582639094.00 151.4125 60.0032 32.0000 1.9832 1.9851 418.0113 418.4913 0.0721 -1.0000 -1.0000 5736512 1582639094.10 151.4125 60.0032 32.0000 1.9840 1.9859 417.8452 418.3235 0.0719 -1.0000 -1.0000 5736590 1582639094.20 151.4125 60.0032 32.0000 1.9833 1.9852 417.8711 418.3506 0.0720 -1.0000 -1.0000 5736653 1582639094.30 151.4125 60.0032 32.0000 1.9833 1.9851 417.9688 418.4474 0.0717 -1.0000 -1.0000 5736715 1582639094.40 151.4125 60.0032 32.0000 1.9828 1.9846 418.0650 418.5437 0.0719 -1.0000 -1.0000 5736778 1582639094.50 151.4125 60.0032 32.0000 1.9832 1.9851 418.0253 418.5051 0.0719 -1.0000 -1.0000 5737013 1582639094.60 151.5417 60.0041 32.0000 1.9838 1.9857 417.9537 418.4322 0.0719 -1.0000 -1.0000 5737075 1582639094.70 151.5417 60.0041 32.0000 1.9833 1.9852 417.9946 418.4729 0.0717 -1.0000 -1.0000 5737153 1582639094.80 151.5417 60.0041 32.0000 1.9832 1.9851 418.1009 418.5789 0.0717 -1.0000 -1.0000 5737215 1582639094.90 151.5417 60.0041 32.0000 1.9826 1.9845 418.0902 418.5690 0.0719 -1.0000 -1.0000 5737278 1582639095.00 151.5417 60.0041 32.0000 1.9839 1.9858 418.1220 418.6019 0.0720 -1.0000 -1.0000 5737340 1582639095.10 151.5042 60.0041 32.0000 1.9839 1.9858 417.9753 418.4547 0.0719 -1.0000 -1.0000 5737403 1582639095.20 151.4566 60.0041 32.0000 1.9829 1.9847 417.9359 418.4139 0.0718 -1.0000 -1.0000 5737465 1582639095.30 151.4566 60.0041 32.0000 1.9832 1.9851 418.1172 418.5956 0.0718 -1.0000 -1.0000 5737544 1582639095.40 151.4566 60.0041 32.0000 1.9833 1.9851 418.0984 418.5781 0.0720 -1.0000 -1.0000 5737606 1582639095.50 151.4566 60.0041 32.0000 1.9838 1.9857 417.8776 418.3564 0.0719 -1.0000 -1.0000 5738059 1582639095.60 151.4566 60.0041 32.0000 1.9837 1.9856 417.9311 418.4102 0.0719 -1.0000 -1.0000 5738137 1582639095.70 151.5378 60.0041 32.0000 1.9831 1.9850 418.0341 418.5135 0.0720 -1.0000 -1.0000 5738184 1582639095.80 151.5378 60.0041 32.0000 1.9832 1.9851 418.1590 418.6393 0.0721 -1.0000 -1.0000 5738262 1582639095.90 151.5378 60.0041 32.0000 1.9839 1.9857 418.0881 418.5678 0.0719 -1.0000 -1.0000 5738325 1582639096.00 151.5378 60.0041 32.0000 1.9834 1.9853 417.9942 418.4731 0.0719 -1.0000 -1.0000 5738387 1582639096.10 151.5378 60.0041 32.0000 1.9836 1.9855 417.9082 418.3863 0.0718 -1.0000 -1.0000 5738465 1582639096.20 151.4803 60.0041 32.0000 1.9833 1.9852 417.9795 418.4586 0.0719 -1.0000 -1.0000 5738528 1582639096.30 151.4670 60.0041 32.0000 1.9832 1.9851 418.0634 418.5422 0.0719 -1.0000 -1.0000 5738590 1582639096.40 151.4670 60.0041 32.0000 1.9830 1.9849 418.0760 418.5554 0.0720 -1.0000 -1.0000 5738669 1582639096.50 151.4670 60.0041 32.0000 1.9839 1.9857 418.0167 418.4969 0.0720 -1.0000 -1.0000 5738794 1582639096.60 151.4670 60.0041 32.0000 1.9835 1.9854 417.9723 418.4517 0.0720 -1.0000 -1.0000 5738872 1582639096.70 151.4670 60.0041 32.0000 1.9828 1.9846 418.0454 418.5248 0.0719 -1.0000 -1.0000 5738935 1582639096.80 151.4943 60.0041 32.0000 1.9827 1.9846 418.1319 418.6111 0.0719 -1.0000 -1.0000 5738997 1582639096.90 151.4969 60.0041 32.0000 1.9829 1.9848 418.1163 418.5963 0.0720 -1.0000 -1.0000 5739059 1582639097.00 151.4969 60.0041 32.0000 1.9835 1.9854 417.9689 418.4488 0.0721 -1.0000 -1.0000 5739294 1582639097.10 151.4969 60.0041 32.0000 1.9840 1.9858 417.8295 418.3085 0.0719 -1.0000 -1.0000 5739356 1582639097.20 151.4969 60.0041 32.0000 1.9830 1.9849 417.9605 418.4400 0.0720 -1.0000 -1.0000 5739419 1582639097.30 151.4969 60.0041 32.0000 1.9827 1.9846 418.0518 418.5309 0.0718 -1.0000 -1.0000 5739497 1582639097.40 151.5001 60.0041 32.0000 1.9823 1.9842 418.1033 418.5831 0.0720 -1.0000 -1.0000 5739700 1582639097.50 151.5001 60.0041 32.0000 1.9826 1.9845 418.0002 418.4796 0.0719 -1.0000 -1.0000 5739778 1582639097.60 151.5001 60.0041 32.0000 1.9843 1.9862 417.9333 418.4125 0.0720 -1.0000 -1.0000 5739840 1582639097.70 151.5001 60.0041 32.0000 1.9841 1.9860 417.9210 418.3995 0.0719 -1.0000 -1.0000 5739903 1582639097.80 151.5001 60.0041 32.0000 1.9835 1.9854 418.1505 418.6311 0.0720 -1.0000 -1.0000 5739981 1582639097.90 151.4908 60.0041 32.0000 1.9830 1.9849 418.0816 418.5608 0.0719 -1.0000 -1.0000 5740044 1582639098.00 151.4907 60.0041 32.0000 1.9835 1.9854 418.0139 418.4929 0.0718 -1.0000 -1.0000 5740106 1582639098.10 151.4907 60.0041 32.0000 1.9836 1.9855 418.0385 418.5179 0.0720 -1.0000 -1.0000 5740294 1582639098.20 151.4907 60.0041 32.0000 1.9830 1.9848 418.1038 418.5840 0.0720 -1.0000 -1.0000 5740356 1582639098.30 151.4907 60.0041 32.0000 1.9826 1.9845 418.0968 418.5764 0.0720 -1.0000 -1.0000 5740419 1582639098.40 151.4854 60.0041 32.0000 1.9836 1.9855 417.9754 418.4550 0.0720 -1.0000 -1.0000 5740481 1582639098.50 151.4768 60.0041 32.0000 1.9837 1.9856 417.8830 418.3631 0.0720 -1.0000 -1.0000 5740544 1582639098.60 151.4768 60.0041 32.0000 1.9833 1.9852 417.9908 418.4696 0.0718 -1.0000 -1.0000 5740794 1582639098.70 151.4768 60.0041 32.0000 1.9824 1.9843 418.1258 418.6043 0.0718 -1.0000 -1.0000 5740872 1582639098.80 151.4768 60.0041 32.0000 1.9827 1.9846 417.9995 418.4791 0.0720 -1.0000 -1.0000 5740935 1582639098.90 151.4768 60.0041 32.0000 1.9834 1.9853 417.9157 418.3949 0.0719 -1.0000 -1.0000 5740997 1582639099.00 151.5172 60.0041 32.0000 1.9825 1.9844 418.0975 418.5757 0.0718 -1.0000 -1.0000 5741059 1582639099.10 151.5172 60.0041 32.0000 1.9827 1.9845 418.0736 418.5529 0.0719 -1.0000 -1.0000 5741825 1582639099.20 151.5172 60.0041 32.0000 1.9835 1.9854 418.0529 418.5322 0.0719 -1.0000 -1.0000 5741887 1582639099.30 151.5172 60.0041 32.0000 1.9839 1.9858 417.8951 418.3750 0.0721 -1.0000 -1.0000 5741965 1582639099.40 151.5172 60.0041 32.0000 1.9830 1.9849 417.8512 418.3311 0.0720 -1.0000 -1.0000 5742028 1582639099.50 151.5201 60.0041 32.0000 1.9828 1.9847 418.0013 418.4800 0.0718 -1.0000 -1.0000 5742090 1582639099.60 151.5201 60.0041 32.0000 1.9827 1.9846 418.0308 418.5100 0.0720 -1.0000 -1.0000 5742153 1582639099.70 151.5201 60.0041 32.0000 1.9832 1.9851 418.0716 418.5507 0.0719 -1.0000 -1.0000 5742215 1582639099.80 151.5201 60.0041 32.0000 1.9837 1.9856 417.9272 418.4065 0.0720 -1.0000 -1.0000 5742294 1582639099.90 151.5201 60.0041 32.0000 1.9838 1.9857 417.8566 418.3356 0.0720 -1.0000 -1.0000 5742356 1582639100.00 151.5094 60.0041 32.0000 1.9834 1.9853 418.0403 418.5199 0.0719 -1.0000 -1.0000 5742419 1582639100.10 151.4845 60.0040 32.0000 1.9829 1.9848 418.0301 418.5091 0.0719 -1.0000 -1.0000 5742497 1582639100.20 151.4845 60.0040 32.0000 1.9837 1.9855 417.8996 418.3787 0.0719 -1.0000 -1.0000 5742559 1582639100.30 151.4845 60.0040 32.0000 1.9830 1.9849 417.9524 418.4318 0.0720 -1.0000 -1.0000 5742622 1582639100.40 151.4845 60.0040 32.0000 1.9830 1.9849 417.8899 418.3692 0.0719 -1.0000 -1.0000 5742700 1582639100.50 151.4845 60.0040 32.0000 1.9826 1.9845 418.0227 418.5008 0.0718 -1.0000 -1.0000 5742762 1582639100.60 151.4783 60.0040 32.0000 1.9822 1.9840 418.1192 418.5998 0.0721 -1.0000 -1.0000 5742825 1582639100.70 151.4783 60.0040 32.0000 1.9827 1.9845 418.0804 418.5596 0.0718 -1.0000 -1.0000 5743013 1582639100.80 151.4783 60.0040 32.0000 1.9832 1.9850 417.9908 418.4703 0.0720 -1.0000 -1.0000 5743075 1582639100.90 151.4783 60.0040 32.0000 1.9834 1.9853 417.9591 418.4378 0.0718 -1.0000 -1.0000 5743137 1582639101.00 151.4783 60.0040 32.0000 1.9834 1.9853 417.9652 418.4436 0.0718 -1.0000 -1.0000 5743215 1582639101.10 151.4783 60.0040 32.0000 1.9828 1.9847 418.1022 418.5811 0.0719 -1.0000 -1.0000 5743278 1582639101.20 151.4735 60.0040 32.0000 1.9834 1.9853 418.1565 418.6348 0.0719 -1.0000 -1.0000 5743544 1582639101.30 151.4716 60.0040 32.0000 1.9838 1.9857 417.9113 418.3920 0.0721 -1.0000 -1.0000 5743622 1582639101.40 151.4716 60.0040 32.0000 1.9837 1.9856 417.9632 418.4431 0.0721 -1.0000 -1.0000 5743684 1582639101.50 151.4716 60.0040 32.0000 1.9828 1.9847 418.0312 418.5111 0.0720 -1.0000 -1.0000 5743747 1582639101.60 151.4716 60.0040 32.0000 1.9837 1.9855 418.0084 418.4881 0.0719 -1.0000 -1.0000 5743809 1582639101.70 151.4716 60.0040 32.0000 1.9837 1.9856 417.9863 418.4658 0.0720 -1.0000 -1.0000 5743872 1582639101.80 151.5446 60.0040 32.0000 1.9837 1.9856 417.9821 418.4614 0.0719 -1.0000 -1.0000 5744278 1582639101.90 151.5446 60.0040 32.0000 1.9842 1.9861 417.9351 418.4153 0.0721 -1.0000 -1.0000 5744340 1582639102.00 151.5446 60.0040 32.0000 1.9844 1.9862 418.1535 418.6336 0.0721 -1.0000 -1.0000 5744403 1582639102.10 151.5446 60.0040 32.0000 1.9831 1.9849 418.1128 418.5930 0.0720 -1.0000 -1.0000 5744465 1582639102.20 151.5446 60.0040 32.0000 1.9839 1.9858 418.0822 418.5630 0.0721 -1.0000 -1.0000 5744528 1582639102.30 151.5972 60.0040 32.0000 1.9841 1.9860 417.9491 418.4279 0.0719 -1.0000 -1.0000 5744762 1582639102.40 151.5993 60.0040 32.0000 1.9841 1.9860 418.0319 418.5115 0.0720 -1.0000 -1.0000 5744840 1582639102.50 151.5993 60.0040 32.0000 1.9832 1.9850 418.1661 418.6451 0.0718 -1.0000 -1.0000 5744903 1582639102.60 151.5993 60.0040 32.0000 1.9840 1.9858 418.2121 418.6911 0.0719 -1.0000 -1.0000 5744965 1582639102.70 151.5993 60.0040 32.0000 1.9838 1.9857 418.0784 418.5582 0.0719 -1.0000 -1.0000 5745028 1582639102.80 151.6208 60.0040 32.0000 1.9842 1.9860 418.1368 418.6160 0.0719 -1.0000 -1.0000 5745278 1582639102.90 151.6895 60.0040 32.0000 1.9842 1.9860 418.1715 418.6526 0.0722 -1.0000 -1.0000 5745340 1582639103.00 151.6895 60.0040 32.0000 1.9837 1.9856 418.2432 418.7226 0.0719 -1.0000 -1.0000 5745419 1582639103.10 151.6895 60.0040 32.0000 1.9836 1.9855 418.1158 418.5956 0.0720 -1.0000 -1.0000 5745481 1582639103.20 151.6895 60.0040 32.0000 1.9844 1.9863 418.0345 418.5158 0.0722 -1.0000 -1.0000 5745544 1582639103.30 151.6895 60.0040 32.0000 1.9839 1.9858 418.1644 418.6435 0.0720 -1.0000 -1.0000 5745778 1582639103.40 151.5681 60.0040 32.0000 1.9842 1.9860 418.1779 418.6583 0.0720 -1.0000 -1.0000 5745840 1582639103.50 151.5681 60.0040 32.0000 1.9829 1.9848 418.0958 418.5776 0.0724 -1.0000 -1.0000 5745903 1582639103.60 151.5681 60.0040 32.0000 1.9835 1.9854 417.9281 418.4082 0.0720 -1.0000 -1.0000 5745965 1582639103.70 151.5681 60.0040 32.0000 1.9832 1.9851 418.0266 418.5052 0.0719 -1.0000 -1.0000 5746028 1582639103.80 151.5681 60.0040 32.0000 1.9829 1.9848 418.1414 418.6204 0.0718 -1.0000 -1.0000 5746262 1582639103.90 151.5263 60.0040 32.0000 1.9838 1.9857 418.1118 418.5912 0.0720 -1.0000 -1.0000 5746325 1582639104.00 151.4750 60.0040 32.0000 1.9838 1.9857 418.0530 418.5325 0.0719 -1.0000 -1.0000 5746387 1582639104.10 151.4750 60.0040 32.0000 1.9833 1.9852 417.9675 418.4466 0.0720 -1.0000 -1.0000 5746465 1582639104.20 151.4750 60.0040 32.0000 1.9835 1.9854 418.1127 418.5927 0.0720 -1.0000 -1.0000 5746528 1582639104.30 151.4750 60.0040 32.0000 1.9829 1.9847 418.1360 418.6163 0.0721 -1.0000 -1.0000 5746794 1582639104.40 151.4750 60.0040 32.0000 1.9832 1.9850 418.0877 418.5681 0.0720 -1.0000 -1.0000 5746872 1582639104.50 151.4452 60.0040 32.0000 1.9833 1.9851 417.9296 418.4093 0.0720 -1.0000 -1.0000 5746919 1582639104.60 151.4452 60.0040 32.0000 1.9835 1.9854 417.9153 418.3930 0.0718 -1.0000 -1.0000 5746997 1582639104.70 151.4452 60.0040 32.0000 1.9832 1.9851 418.0492 418.5287 0.0720 -1.0000 -1.0000 5747059 1582639104.80 151.4452 60.0040 32.0000 1.9841 1.9860 418.0360 418.5158 0.0720 -1.0000 -1.0000 5747122 1582639104.90 151.4452 60.0040 32.0000 1.9834 1.9853 417.9591 418.4378 0.0718 -1.0000 -1.0000 5747184 1582639105.00 151.4513 60.0038 32.0000 1.9841 1.9860 417.8935 418.3741 0.0720 -1.0000 -1.0000 5747262 1582639105.10 151.4513 60.0038 32.0000 1.9827 1.9846 418.1002 418.5799 0.0718 -1.0000 -1.0000 5747325 1582639105.20 151.4513 60.0038 32.0000 1.9833 1.9852 418.1749 418.6541 0.0719 -1.0000 -1.0000 5747387 1582639105.30 151.4513 60.0038 32.0000 1.9832 1.9850 418.0148 418.4945 0.0720 -1.0000 -1.0000 5747778 1582639105.40 151.4513 60.0038 32.0000 1.9837 1.9856 417.8784 418.3572 0.0719 -1.0000 -1.0000 5747840 1582639105.50 151.4482 60.0038 32.0000 1.9834 1.9853 417.9877 418.4669 0.0719 -1.0000 -1.0000 5747919 1582639105.60 151.4390 60.0038 32.0000 1.9828 1.9846 418.0371 418.5166 0.0720 -1.0000 -1.0000 5747981 1582639105.70 151.4390 60.0038 32.0000 1.9828 1.9847 418.1673 418.6494 0.0722 -1.0000 -1.0000 5748044 1582639105.80 151.4390 60.0038 32.0000 1.9837 1.9855 418.0814 418.5616 0.0720 -1.0000 -1.0000 5748106 1582639105.90 151.4390 60.0038 32.0000 1.9832 1.9851 418.0602 418.5398 0.0719 -1.0000 -1.0000 5748169 1582639106.00 151.4390 60.0038 32.0000 1.9828 1.9847 418.1916 418.6712 0.0719 -1.0000 -1.0000 5748231 1582639106.10 151.4368 60.0038 32.0000 1.9827 1.9845 418.1308 418.6102 0.0719 -1.0000 -1.0000 5748309 1582639106.20 151.4368 60.0038 32.0000 1.9830 1.9848 418.0906 418.5696 0.0718 -1.0000 -1.0000 5748372 1582639106.30 151.4368 60.0038 32.0000 1.9833 1.9852 417.9742 418.4526 0.0718 -1.0000 -1.0000 5748434 1582639106.40 151.4368 60.0038 32.0000 1.9835 1.9854 417.8246 418.3023 0.0717 -1.0000 -1.0000 5748575 1582639106.50 151.4368 60.0038 32.0000 1.9845 1.9864 417.9152 418.3942 0.0720 -1.0000 -1.0000 5748637 1582639106.60 151.4720 60.0038 32.0000 1.9832 1.9851 418.0305 418.5098 0.0719 -1.0000 -1.0000 5748700 1582639106.70 151.4859 60.0038 32.0000 1.9825 1.9844 418.1678 418.6468 0.0718 -1.0000 -1.0000 5748762 1582639106.80 151.4859 60.0038 32.0000 1.9829 1.9848 418.0523 418.5307 0.0718 -1.0000 -1.0000 5748825 1582639106.90 151.4859 60.0038 32.0000 1.9840 1.9859 417.9626 418.4417 0.0719 -1.0000 -1.0000 5749059 1582639107.00 151.4859 60.0038 32.0000 1.9841 1.9860 418.0395 418.5182 0.0718 -1.0000 -1.0000 5749137 1582639107.10 151.4859 60.0038 32.0000 1.9832 1.9850 418.1262 418.6049 0.0718 -1.0000 -1.0000 5749200 1582639107.20 151.4052 60.0038 32.0000 1.9832 1.9851 418.0083 418.4861 0.0717 -1.0000 -1.0000 5749262 1582639107.30 151.4052 60.0038 32.0000 1.9839 1.9858 417.9584 418.4366 0.0718 -1.0000 -1.0000 5749340 1582639107.40 151.4052 60.0038 32.0000 1.9829 1.9848 417.9756 418.4537 0.0717 -1.0000 -1.0000 5749528 1582639107.50 151.4052 60.0038 32.0000 1.9837 1.9855 418.0974 418.5750 0.0717 -1.0000 -1.0000 5749590 1582639107.60 151.4052 60.0038 32.0000 1.9829 1.9847 418.0545 418.5327 0.0718 -1.0000 -1.0000 5749653 1582639107.70 151.4119 60.0038 32.0000 1.9835 1.9854 417.9581 418.4360 0.0717 -1.0000 -1.0000 5749716 1582639107.80 151.4440 60.0038 32.0000 1.9840 1.9859 418.0011 418.4792 0.0718 -1.0000 -1.0000 5749794 1582639107.90 151.4440 60.0038 32.0000 1.9833 1.9852 418.0600 418.5383 0.0717 -1.0000 -1.0000 5750044 1582639108.00 151.4440 60.0038 32.0000 1.9823 1.9841 418.0945 418.5725 0.0718 -1.0000 -1.0000 5750106 1582639108.10 151.4440 60.0038 32.0000 1.9826 1.9845 418.0134 418.4918 0.0717 -1.0000 -1.0000 5750169 1582639108.20 151.4440 60.0038 32.0000 1.9834 1.9853 417.9963 418.4735 0.0716 -1.0000 -1.0000 5750309 1582639108.30 151.4175 60.0038 32.0000 1.9830 1.9849 418.0035 418.4807 0.0717 -1.0000 -1.0000 5750403 1582639108.40 151.4175 60.0038 32.0000 1.9824 1.9843 418.0606 418.5387 0.0717 -1.0000 -1.0000 5750810 1582639108.50 151.4175 60.0038 32.0000 1.9831 1.9850 418.0162 418.4943 0.0718 -1.0000 -1.0000 5750872 1582639108.60 151.4175 60.0038 32.0000 1.9833 1.9852 417.9473 418.4271 0.0721 -1.0000 -1.0000 5750935 1582639108.70 151.4175 60.0038 32.0000 1.9837 1.9856 417.8626 418.3426 0.0720 -1.0000 -1.0000 5751012 1582639108.80 151.3830 60.0038 32.0000 1.9829 1.9847 418.0646 418.5440 0.0719 -1.0000 -1.0000 5751059 1582639108.90 151.3787 60.0038 32.0000 1.9824 1.9843 418.0300 418.5082 0.0718 -1.0000 -1.0000 5751262 1582639109.00 151.3787 60.0038 32.0000 1.9835 1.9854 417.9258 418.4046 0.0719 -1.0000 -1.0000 5751325 1582639109.10 151.3787 60.0038 32.0000 1.9832 1.9851 417.7805 418.2601 0.0719 -1.0000 -1.0000 5751387 1582639109.20 151.3787 60.0038 32.0000 1.9842 1.9860 417.8946 418.3727 0.0717 -1.0000 -1.0000 5751450 1582639109.30 151.3787 60.0038 32.0000 1.9819 1.9838 417.9022 418.3804 0.0718 -1.0000 -1.0000 5751528 1582639109.40 151.4613 60.0038 32.0000 1.9829 1.9848 417.9115 418.3908 0.0720 -1.0000 -1.0000 5751762 1582639109.50 151.4613 60.0038 32.0000 1.9833 1.9852 417.9402 418.4202 0.0720 -1.0000 -1.0000 5751840 1582639109.60 151.4613 60.0038 32.0000 1.9834 1.9853 417.9258 418.4037 0.0717 -1.0000 -1.0000 5751903 1582639109.70 151.4613 60.0038 32.0000 1.9825 1.9843 417.9916 418.4689 0.0718 -1.0000 -1.0000 5751965 1582639109.80 151.4613 60.0038 32.0000 1.9823 1.9841 418.0858 418.5639 0.0717 -1.0000 -1.0000 5752028 1582639109.90 151.4070 60.0040 32.0000 1.9832 1.9851 417.9530 418.4306 0.0717 -1.0000 -1.0000 5752090 1582639110.00 151.4070 60.0040 32.0000 1.9841 1.9859 417.8087 418.2867 0.0718 -1.0000 -1.0000 5752278 1582639110.10 151.4070 60.0040 32.0000 1.9832 1.9851 417.8762 418.3548 0.0718 -1.0000 -1.0000 5752356 1582639110.20 151.4070 60.0040 32.0000 1.9825 1.9844 418.0725 418.5508 0.0717 -1.0000 -1.0000 5752419 1582639110.30 151.4070 60.0040 32.0000 1.9824 1.9843 418.0587 418.5359 0.0717 -1.0000 -1.0000 5752465 1582639110.40 151.4070 60.0040 32.0000 1.9827 1.9845 418.1291 418.6076 0.0718 -1.0000 -1.0000 5752544 1582639110.50 151.4005 60.0040 32.0000 1.9828 1.9847 417.9054 418.3846 0.0719 -1.0000 -1.0000 5752794 1582639110.60 151.3796 60.0040 32.0000 1.9823 1.9842 417.9289 418.4067 0.0717 -1.0000 -1.0000 5752856 1582639110.70 151.3796 60.0040 32.0000 1.9826 1.9845 418.0383 418.5172 0.0719 -1.0000 -1.0000 5752919 1582639110.80 151.3796 60.0040 32.0000 1.9826 1.9845 418.0290 418.5067 0.0717 -1.0000 -1.0000 5752981 1582639110.90 151.3796 60.0040 32.0000 1.9836 1.9855 417.9480 418.4257 0.0717 -1.0000 -1.0000 5753044 1582639111.00 151.3796 60.0040 32.0000 1.9834 1.9852 417.8805 418.3580 0.0717 -1.0000 -1.0000 5753559 1582639111.10 151.4700 60.0040 32.0000 1.9834 1.9852 417.8559 418.3324 0.0715 -1.0000 -1.0000 5753622 1582639111.20 151.4700 60.0040 32.0000 1.9826 1.9844 418.0133 418.4902 0.0716 -1.0000 -1.0000 5753684 1582639111.30 151.4700 60.0040 32.0000 1.9827 1.9846 418.0499 418.5273 0.0717 -1.0000 -1.0000 5753762 1582639111.40 151.4700 60.0040 32.0000 1.9824 1.9843 417.9768 418.4542 0.0716 -1.0000 -1.0000 5753825 1582639111.50 151.4700 60.0040 32.0000 1.9833 1.9852 417.8518 418.3289 0.0716 -1.0000 -1.0000 5754528 1582639111.60 151.4631 60.0040 32.0000 1.9833 1.9851 417.8777 418.3543 0.0715 -1.0000 -1.0000 5754590 1582639111.70 151.4620 60.0040 32.0000 1.9828 1.9846 417.9117 418.3888 0.0717 -1.0000 -1.0000 5754653 1582639111.80 151.4620 60.0040 32.0000 1.9825 1.9844 417.9596 418.4373 0.0717 -1.0000 -1.0000 5754715 1582639111.90 151.4620 60.0040 32.0000 1.9829 1.9848 417.9430 418.4197 0.0717 -1.0000 -1.0000 5754778 1582639112.00 151.4620 60.0040 32.0000 1.9836 1.9855 417.9620 418.4389 0.0717 -1.0000 -1.0000 5754840 1582639112.10 151.4633 60.0040 32.0000 1.9834 1.9853 417.9810 418.4580 0.0716 -1.0000 -1.0000 5754919 1582639112.20 151.4862 60.0040 32.0000 1.9823 1.9842 418.0339 418.5121 0.0717 -1.0000 -1.0000 5754981 1582639112.30 151.4862 60.0040 32.0000 1.9824 1.9843 418.0906 418.5677 0.0716 -1.0000 -1.0000 5755044 1582639112.40 151.4862 60.0040 32.0000 1.9825 1.9843 417.9926 418.4702 0.0717 -1.0000 -1.0000 5755122 1582639112.50 151.4862 60.0040 32.0000 1.9830 1.9849 417.8478 418.3239 0.0715 -1.0000 -1.0000 5755184 1582639112.60 151.4862 60.0040 32.0000 1.9830 1.9849 417.9265 418.4028 0.0714 -1.0000 -1.0000 5755247 1582639112.70 151.5037 60.0040 32.0000 1.9826 1.9845 418.0614 418.5382 0.0716 -1.0000 -1.0000 5755325 1582639112.80 151.5037 60.0040 32.0000 1.9820 1.9839 418.0808 418.5581 0.0716 -1.0000 -1.0000 5755387 1582639112.90 151.5037 60.0040 32.0000 1.9828 1.9847 417.8274 418.3036 0.0715 -1.0000 -1.0000 5755450 1582639113.00 151.5037 60.0040 32.0000 1.9836 1.9854 417.8741 418.3502 0.0714 -1.0000 -1.0000 5755512 1582639113.10 151.5037 60.0040 32.0000 1.9824 1.9843 417.9213 418.3975 0.0715 -1.0000 -1.0000 5755575 1582639113.20 151.4956 60.0040 32.0000 1.9823 1.9842 418.0500 418.5265 0.0715 -1.0000 -1.0000 5755637 1582639113.30 151.4900 60.0040 32.0000 1.9824 1.9843 417.8886 418.3654 0.0716 -1.0000 -1.0000 5755715 1582639113.40 151.4900 60.0040 32.0000 1.9832 1.9850 417.8572 418.3347 0.0717 -1.0000 -1.0000 5755778 1582639113.50 151.4900 60.0040 32.0000 1.9832 1.9851 418.0763 418.5530 0.0716 -1.0000 -1.0000 5755856 1582639113.60 151.4900 60.0040 32.0000 1.9821 1.9839 418.0881 418.5653 0.0716 -1.0000 -1.0000 5755919 1582639113.70 151.4900 60.0040 32.0000 1.9827 1.9845 418.0151 418.4913 0.0715 -1.0000 -1.0000 5755981 1582639113.80 151.5015 60.0040 32.0000 1.9830 1.9849 417.9058 418.3831 0.0716 -1.0000 -1.0000 5756059 1582639113.90 151.5015 60.0040 32.0000 1.9835 1.9854 417.9927 418.4694 0.0716 -1.0000 -1.0000 5756122 1582639114.00 151.5015 60.0040 32.0000 1.9836 1.9855 417.9446 418.4214 0.0715 -1.0000 -1.0000 5756184 1582639114.10 151.5015 60.0040 32.0000 1.9825 1.9844 418.0526 418.5299 0.0717 -1.0000 -1.0000 5756278 1582639114.20 151.5015 60.0040 32.0000 1.9831 1.9850 417.9814 418.4583 0.0716 -1.0000 -1.0000 5756340 1582639114.30 151.5015 60.0040 32.0000 1.9827 1.9845 417.9594 418.4363 0.0716 -1.0000 -1.0000 5756419 1582639114.40 151.5247 60.0040 32.0000 1.9835 1.9853 417.8386 418.3136 0.0712 -1.0000 -1.0000 5756481 1582639114.50 151.5247 60.0040 32.0000 1.9837 1.9855 417.8107 418.2857 0.0714 -1.0000 -1.0000 5756544 1582639114.60 151.5247 60.0040 32.0000 1.9835 1.9854 418.0358 418.5122 0.0714 -1.0000 -1.0000 5757310 1582639114.70 151.5247 60.0040 32.0000 1.9827 1.9845 418.0839 418.5597 0.0715 -1.0000 -1.0000 5757372 1582639114.80 151.5247 60.0040 32.0000 1.9832 1.9851 417.8846 418.3603 0.0714 -1.0000 -1.0000 5757434 1582639114.90 151.5269 60.0040 32.0000 1.9836 1.9854 417.8805 418.3561 0.0714 -1.0000 -1.0000 5757497 1582639115.00 151.5567 60.0040 32.0000 1.9842 1.9860 417.9509 418.4269 0.0714 -1.0000 -1.0000 5757575 1582639115.10 151.5567 60.0040 32.0000 1.9830 1.9849 418.1033 418.5798 0.0715 -1.0000 -1.0000 5757778 1582639115.20 151.5567 60.0040 32.0000 1.9836 1.9854 417.9652 418.4404 0.0713 -1.0000 -1.0000 5757840 1582639115.30 151.5567 60.0040 32.0000 1.9837 1.9856 417.9174 418.3916 0.0712 -1.0000 -1.0000 5757903 1582639115.40 151.5567 60.0040 32.0000 1.9834 1.9852 417.9727 418.4479 0.0714 -1.0000 -1.0000 5757965 1582639115.50 151.4868 60.0040 32.0000 1.9835 1.9853 417.9821 418.4580 0.0714 -1.0000 -1.0000 5758044 1582639115.60 151.4868 60.0040 32.0000 1.9833 1.9851 417.9213 418.3975 0.0715 -1.0000 -1.0000 5758122 1582639115.70 151.4868 60.0040 32.0000 1.9835 1.9853 417.8738 418.3507 0.0716 -1.0000 -1.0000 5758184 1582639115.80 151.4868 60.0040 32.0000 1.9833 1.9851 417.8360 418.3126 0.0715 -1.0000 -1.0000 5758247 1582639115.90 151.4868 60.0040 32.0000 1.9825 1.9843 417.9806 418.4573 0.0716 -1.0000 -1.0000 5758309 1582639116.00 151.5137 60.0040 32.0000 1.9826 1.9845 418.0841 418.5611 0.0716 -1.0000 -1.0000 5758372 1582639116.10 151.5469 60.0040 32.0000 1.9830 1.9848 418.0670 418.5437 0.0715 -1.0000 -1.0000 5758559 1582639116.20 151.5469 60.0040 32.0000 1.9833 1.9852 417.9546 418.4315 0.0716 -1.0000 -1.0000 5758622 1582639116.30 151.5469 60.0040 32.0000 1.9837 1.9856 417.8919 418.3693 0.0715 -1.0000 -1.0000 5758684 1582639116.40 151.5469 60.0040 32.0000 1.9831 1.9850 418.1110 418.5868 0.0714 -1.0000 -1.0000 5758762 1582639116.50 151.5469 60.0040 32.0000 1.9831 1.9850 418.0993 418.5763 0.0716 -1.0000 -1.0000 5758825 1582639116.60 151.5044 60.0040 32.0000 1.9838 1.9857 418.0390 418.5159 0.0715 -1.0000 -1.0000 5759028 1582639116.70 151.5044 60.0040 32.0000 1.9837 1.9855 417.8357 418.3115 0.0714 -1.0000 -1.0000 5759090 1582639116.80 151.5044 60.0040 32.0000 1.9834 1.9853 418.0375 418.5136 0.0714 -1.0000 -1.0000 5759153 1582639116.90 151.5044 60.0040 32.0000 1.9830 1.9848 418.0621 418.5383 0.0715 -1.0000 -1.0000 5759216 1582639117.00 151.5044 60.0040 32.0000 1.9830 1.9849 417.9562 418.4340 0.0717 -1.0000 -1.0000 5759294 1582639117.10 151.5131 60.0040 32.0000 1.9843 1.9862 417.8829 418.3603 0.0716 -1.0000 -1.0000 5759356 1582639117.20 151.5159 60.0040 32.0000 1.9833 1.9852 417.9386 418.4158 0.0717 -1.0000 -1.0000 5759544 1582639117.30 151.5159 60.0040 32.0000 1.9823 1.9842 418.0473 418.5263 0.0719 -1.0000 -1.0000 5759622 1582639117.40 151.5159 60.0040 32.0000 1.9831 1.9850 418.0848 418.5632 0.0717 -1.0000 -1.0000 5759684 1582639117.50 151.5159 60.0040 32.0000 1.9827 1.9846 417.9322 418.4096 0.0717 -1.0000 -1.0000 5759747 1582639117.60 151.5159 60.0040 32.0000 1.9828 1.9847 417.9606 418.4383 0.0717 -1.0000 -1.0000 5759809 1582639117.70 151.5112 60.0040 32.0000 1.9825 1.9844 418.0828 418.5611 0.0718 -1.0000 -1.0000 5800044 1582639117.80 151.5112 60.0040 32.0000 1.9826 1.9844 418.1165 418.5957 0.0718 -1.0000 -1.0000 5800122 1582639117.90 151.5112 60.0040 32.0000 1.9830 1.9849 417.9330 418.4109 0.0717 -1.0000 -1.0000 5800200 1582639118.00 151.5112 60.0040 32.0000 1.9831 1.9850 417.8549 418.3330 0.0718 -1.0000 -1.0000 5800262 1582639118.10 151.5112 60.0040 32.0000 1.9826 1.9845 418.0033 418.4815 0.0717 -1.0000 -1.0000 5800325 1582639118.20 151.5019 60.0040 32.0000 1.9822 1.9841 418.0748 418.5527 0.0718 -1.0000 -1.0000 5800887 1582639118.30 151.4936 60.0040 32.0000 1.9824 1.9843 418.0365 418.5134 0.0715 -1.0000 -1.0000 5800950 1582639118.40 151.4936 60.0040 32.0000 1.9828 1.9847 417.8244 418.3027 0.0717 -1.0000 -1.0000 5801028 1582639118.50 151.4936 60.0040 32.0000 1.9839 1.9857 417.9445 418.4209 0.0716 -1.0000 -1.0000 5801075 1582639118.60 151.4936 60.0040 32.0000 1.9829 1.9848 418.0574 418.5336 0.0714 -1.0000 -1.0000 5801153 1582639118.70 151.4942 60.0040 32.0000 1.9833 1.9852 418.0415 418.5189 0.0717 -1.0000 -1.0000 5801215 1582639118.80 151.5100 60.0040 32.0000 1.9835 1.9854 417.8343 418.3117 0.0716 -1.0000 -1.0000 5801278 1582639118.90 151.5100 60.0040 32.0000 1.9843 1.9861 417.8913 418.3675 0.0715 -1.0000 -1.0000 5801340 1582639119.00 151.5100 60.0040 32.0000 1.9826 1.9845 417.9651 418.4412 0.0713 -1.0000 -1.0000 5801419 1582639119.10 151.5100 60.0040 32.0000 1.9826 1.9845 418.0264 418.5027 0.0714 -1.0000 -1.0000 5801481 1582639119.20 151.5100 60.0040 32.0000 1.9826 1.9845 418.0669 418.5419 0.0713 -1.0000 -1.0000 5802012 1582639119.30 151.5433 60.0040 32.0000 1.9829 1.9848 417.8944 418.3704 0.0715 -1.0000 -1.0000 5802090 1582639119.40 151.5433 60.0040 32.0000 1.9831 1.9850 417.8048 418.2817 0.0716 -1.0000 -1.0000 5802153 1582639119.50 151.5433 60.0040 32.0000 1.9829 1.9848 417.9995 418.4767 0.0715 -1.0000 -1.0000 5802231 1582639119.60 151.5433 60.0040 32.0000 1.9832 1.9850 417.9966 418.4723 0.0714 -1.0000 -1.0000 5802294 1582639119.70 151.5433 60.0040 32.0000 1.9835 1.9853 417.9227 418.3993 0.0716 -1.0000 -1.0000 5802356 1582639119.80 151.5348 60.0039 32.0000 1.9830 1.9849 417.8988 418.3746 0.0714 -1.0000 -1.0000 5802434 1582639119.90 151.5080 60.0033 32.0000 1.9820 1.9839 418.0246 418.5009 0.0715 -1.0000 -1.0000 5802497 1582639120.00 151.5080 60.0033 32.0000 1.9832 1.9850 418.0985 418.5750 0.0716 -1.0000 -1.0000 5802559 1582639120.10 151.5080 60.0033 32.0000 1.9830 1.9849 417.9941 418.4704 0.0714 -1.0000 -1.0000 5802637 1582639120.20 151.5080 60.0033 32.0000 1.9826 1.9844 417.7840 418.2592 0.0714 -1.0000 -1.0000 5802700 1582639120.30 151.5080 60.0033 32.0000 1.9843 1.9862 417.8957 418.3724 0.0716 -1.0000 -1.0000 5802762 1582639120.40 151.5080 60.0033 32.0000 1.9826 1.9845 418.0007 418.4774 0.0716 -1.0000 -1.0000 5802825 1582639120.50 151.4784 60.0033 32.0000 1.9823 1.9842 418.1474 418.6251 0.0716 -1.0000 -1.0000 5802887 1582639120.60 151.4764 60.0033 32.0000 1.9830 1.9849 418.0801 418.5570 0.0717 -1.0000 -1.0000 5802950 1582639120.70 151.4764 60.0033 32.0000 1.9834 1.9853 417.8957 418.3739 0.0718 -1.0000 -1.0000 5803028 1582639120.80 151.4764 60.0033 32.0000 1.9832 1.9851 417.9221 418.3999 0.0717 -1.0000 -1.0000 5803090 1582639120.90 151.4764 60.0033 32.0000 1.9829 1.9848 418.0299 418.5057 0.0715 -1.0000 -1.0000 5803153 1582639121.00 151.4764 60.0033 32.0000 1.9816 1.9835 418.0251 418.5017 0.0714 -1.0000 -1.0000 5803231 1582639121.10 151.4962 60.0033 32.0000 1.9834 1.9852 417.8560 418.3308 0.0714 -1.0000 -1.0000 5803294 1582639121.20 151.4962 60.0033 32.0000 1.9838 1.9857 417.9488 418.4243 0.0713 -1.0000 -1.0000 5803356 1582639121.30 151.4962 60.0033 32.0000 1.9831 1.9850 418.0357 418.5100 0.0712 -1.0000 -1.0000 5803544 1582639121.40 151.4962 60.0033 32.0000 1.9831 1.9849 418.0251 418.4998 0.0712 -1.0000 -1.0000 5803606 1582639121.50 151.4962 60.0033 32.0000 1.9837 1.9856 417.9402 418.4139 0.0711 -1.0000 -1.0000 5803684 1582639121.60 151.4962 60.0033 32.0000 1.9832 1.9851 417.8542 418.3277 0.0711 -1.0000 -1.0000 5803747 1582639121.70 151.4868 60.0033 32.0000 1.9831 1.9850 417.9276 418.4016 0.0711 -1.0000 -1.0000 5803809 1582639121.80 151.4868 60.0033 32.0000 1.9824 1.9842 418.0202 418.4948 0.0713 -1.0000 -1.0000 5804059 1582639121.90 151.4868 60.0033 32.0000 1.9830 1.9849 418.1165 418.5915 0.0713 -1.0000 -1.0000 5804122 1582639122.00 151.4868 60.0033 32.0000 1.9834 1.9852 417.9645 418.4406 0.0715 -1.0000 -1.0000 5804215 1582639122.10 151.4868 60.0033 32.0000 1.9835 1.9854 417.8528 418.3285 0.0713 -1.0000 -1.0000 5804294 1582639122.20 151.4826 60.0033 32.0000 1.9827 1.9846 418.0302 418.5056 0.0714 -1.0000 -1.0000 5804356 1582639122.30 151.4805 60.0033 32.0000 1.9822 1.9840 418.1040 418.5798 0.0713 -1.0000 -1.0000 5804559 1582639122.40 151.4805 60.0033 32.0000 1.9833 1.9852 418.0085 418.4821 0.0711 -1.0000 -1.0000 5804637 1582639122.50 151.4805 60.0033 32.0000 1.9837 1.9856 417.9441 418.4184 0.0711 -1.0000 -1.0000 5804684 1582639122.60 151.4805 60.0033 32.0000 1.9840 1.9858 417.9818 418.4571 0.0713 -1.0000 -1.0000 5804762 1582639122.70 151.4805 60.0033 32.0000 1.9832 1.9850 418.0700 418.5441 0.0713 -1.0000 -1.0000 5804825 1582639122.80 151.5514 60.0033 32.0000 1.9833 1.9852 418.1343 418.6096 0.0712 -1.0000 -1.0000 5805325 1582639122.90 151.5514 60.0033 32.0000 1.9846 1.9864 418.0594 418.5341 0.0713 -1.0000 -1.0000 5805387 1582639123.00 151.5514 60.0033 32.0000 1.9841 1.9859 417.8857 418.3606 0.0712 -1.0000 -1.0000 5805450 1582639123.10 151.5514 60.0033 32.0000 1.9840 1.9858 417.9708 418.4445 0.0711 -1.0000 -1.0000 5805512 1582639123.20 151.5514 60.0033 32.0000 1.9837 1.9856 418.1558 418.6296 0.0711 -1.0000 -1.0000 5805575 1582639123.30 151.5669 60.0033 32.0000 1.9841 1.9859 418.1401 418.6134 0.0710 -1.0000 -1.0000 5805653 1582639123.40 151.5690 60.0033 32.0000 1.9844 1.9863 417.8612 418.3346 0.0712 -1.0000 -1.0000 5805762 1582639123.50 151.5690 60.0033 32.0000 1.9845 1.9863 418.0253 418.4999 0.0712 -1.0000 -1.0000 5805840 1582639123.60 151.5690 60.0033 32.0000 1.9838 1.9856 418.1623 418.6367 0.0712 -1.0000 -1.0000 5805903 1582639123.70 151.5690 60.0033 32.0000 1.9846 1.9864 418.0796 418.5540 0.0712 -1.0000 -1.0000 5805965 1582639123.80 151.5566 60.0033 32.0000 1.9853 1.9871 417.9516 418.4263 0.0712 -1.0000 -1.0000 5806028 1582639123.90 151.4931 60.0033 32.0000 1.9847 1.9866 417.9610 418.4357 0.0713 -1.0000 -1.0000 5806262 1582639124.00 151.4931 60.0033 32.0000 1.9847 1.9865 418.0683 418.5436 0.0713 -1.0000 -1.0000 5806325 1582639124.10 151.4931 60.0033 32.0000 1.9836 1.9855 418.0561 418.5314 0.0714 -1.0000 -1.0000 5806387 1582639124.20 151.4931 60.0033 32.0000 1.9832 1.9850 418.0085 418.4844 0.0714 -1.0000 -1.0000 5806465 1582639124.30 151.4931 60.0033 32.0000 1.9841 1.9860 417.9489 418.4243 0.0714 -1.0000 -1.0000 5806528 1582639124.40 151.4901 60.0033 32.0000 1.9839 1.9858 417.9325 418.4071 0.0711 -1.0000 -1.0000 5807012 1582639124.50 151.4881 60.0033 32.0000 1.9836 1.9855 418.0791 418.5528 0.0712 -1.0000 -1.0000 5807075 1582639124.60 151.4881 60.0033 32.0000 1.9838 1.9857 418.0871 418.5619 0.0713 -1.0000 -1.0000 5807137 1582639124.70 151.4881 60.0033 32.0000 1.9839 1.9858 417.9478 418.4229 0.0713 -1.0000 -1.0000 5807215 1582639124.80 151.4881 60.0033 32.0000 1.9842 1.9861 417.9018 418.3768 0.0713 -1.0000 -1.0000 5807310 1582639124.90 151.4881 60.0033 32.0000 1.9831 1.9850 417.9325 418.4081 0.0714 -1.0000 -1.0000 5807372 1582639125.00 151.4734 60.0026 32.0000 1.9826 1.9845 417.9999 418.4753 0.0714 -1.0000 -1.0000 5807450 1582639125.10 151.4734 60.0026 32.0000 1.9831 1.9850 418.1558 418.6323 0.0715 -1.0000 -1.0000 5807590 1582639125.20 151.4734 60.0026 32.0000 1.9829 1.9848 418.0759 418.5527 0.0715 -1.0000 -1.0000 5807653 1582639125.30 151.4734 60.0026 32.0000 1.9840 1.9858 417.8176 418.2948 0.0716 -1.0000 -1.0000 5807731 1582639125.40 151.4734 60.0026 32.0000 1.9828 1.9846 417.8639 418.3389 0.0713 -1.0000 -1.0000 5807794 1582639125.50 151.4734 60.0026 32.0000 1.9826 1.9845 417.9762 418.4516 0.0713 -1.0000 -1.0000 5807872 1582639125.60 151.4807 60.0026 32.0000 1.9828 1.9846 418.0393 418.5157 0.0715 -1.0000 -1.0000 5807934 1582639125.70 151.4834 60.0026 32.0000 1.9836 1.9854 417.9158 418.3918 0.0714 -1.0000 -1.0000 5807997 1582639125.80 151.4834 60.0026 32.0000 1.9837 1.9855 417.9567 418.4326 0.0715 -1.0000 -1.0000 5808059 1582639125.90 151.4834 60.0026 32.0000 1.9834 1.9853 418.0895 418.5660 0.0714 -1.0000 -1.0000 5808122 1582639126.00 151.4834 60.0026 32.0000 1.9833 1.9852 418.1111 418.5872 0.0714 -1.0000 -1.0000 5808184 1582639126.10 151.4834 60.0026 32.0000 1.9836 1.9855 417.9885 418.4639 0.0714 -1.0000 -1.0000 5808262 1582639126.20 151.4655 60.0026 32.0000 1.9832 1.9850 417.8260 418.3021 0.0715 -1.0000 -1.0000 5808325 1582639126.30 151.4655 60.0026 32.0000 1.9838 1.9857 417.8278 418.3031 0.0714 -1.0000 -1.0000 5808387 1582639126.40 151.4655 60.0026 32.0000 1.9828 1.9846 417.9390 418.4144 0.0714 -1.0000 -1.0000 5808778 1582639126.50 151.4655 60.0026 32.0000 1.9828 1.9846 418.1300 418.6059 0.0713 -1.0000 -1.0000 5808840 1582639126.60 151.4655 60.0026 32.0000 1.9824 1.9842 417.9726 418.4486 0.0715 -1.0000 -1.0000 5808903 1582639126.70 151.4567 60.0026 32.0000 1.9830 1.9849 417.8198 418.2964 0.0715 -1.0000 -1.0000 5808981 1582639126.80 151.4520 60.0026 32.0000 1.9840 1.9858 417.9207 418.3968 0.0714 -1.0000 -1.0000 5809044 1582639126.90 151.4520 60.0026 32.0000 1.9821 1.9840 418.0467 418.5232 0.0716 -1.0000 -1.0000 5809106 1582639127.00 151.4520 60.0026 32.0000 1.9825 1.9843 418.0252 418.5014 0.0715 -1.0000 -1.0000 5809169 1582639127.10 151.4520 60.0026 32.0000 1.9826 1.9845 418.0168 418.4935 0.0716 -1.0000 -1.0000 5809231 1582639127.20 151.4520 60.0026 32.0000 1.9840 1.9858 417.8779 418.3554 0.0717 -1.0000 -1.0000 5809294 1582639127.30 151.5153 60.0026 32.0000 1.9833 1.9852 417.9329 418.4087 0.0714 -1.0000 -1.0000 5809372 1582639127.40 151.5153 60.0026 32.0000 1.9827 1.9846 418.0706 418.5480 0.0716 -1.0000 -1.0000 5809434 1582639127.50 151.5153 60.0026 32.0000 1.9833 1.9852 418.1566 418.6331 0.0715 -1.0000 -1.0000 5810075 1582639127.60 151.5153 60.0026 32.0000 1.9826 1.9845 418.0667 418.5421 0.0713 -1.0000 -1.0000 5810137 1582639127.70 151.5153 60.0026 32.0000 1.9831 1.9849 417.8727 418.3486 0.0715 -1.0000 -1.0000 5810215 1582639127.80 151.5153 60.0026 32.0000 1.9835 1.9853 417.8866 418.3625 0.0714 -1.0000 -1.0000 5810278 1582639127.90 151.5487 60.0026 32.0000 1.9829 1.9848 417.9096 418.3857 0.0715 -1.0000 -1.0000 5810340 1582639128.00 151.5487 60.0026 32.0000 1.9831 1.9849 417.9718 418.4485 0.0716 -1.0000 -1.0000 5810403 1582639128.10 151.5487 60.0026 32.0000 1.9842 1.9861 417.8587 418.3348 0.0715 -1.0000 -1.0000 5810481 1582639128.20 151.5487 60.0026 32.0000 1.9837 1.9855 417.8893 418.3658 0.0716 -1.0000 -1.0000 5810544 1582639128.30 151.5487 60.0026 32.0000 1.9829 1.9848 418.0420 418.5185 0.0715 -1.0000 -1.0000 5810606 1582639128.40 151.5200 60.0026 32.0000 1.9833 1.9851 418.0146 418.4906 0.0714 -1.0000 -1.0000 5810684 1582639128.50 151.5200 60.0026 32.0000 1.9830 1.9848 417.9016 418.3769 0.0714 -1.0000 -1.0000 5810778 1582639128.60 151.5200 60.0026 32.0000 1.9830 1.9848 417.9586 418.4353 0.0716 -1.0000 -1.0000 5810840 1582639128.70 151.5200 60.0026 32.0000 1.9829 1.9848 418.0222 418.4986 0.0715 -1.0000 -1.0000 5810919 1582639128.80 151.5200 60.0026 32.0000 1.9830 1.9849 417.9492 418.4253 0.0715 -1.0000 -1.0000 5810981 1582639128.90 151.5280 60.0026 32.0000 1.9836 1.9854 417.9234 418.3992 0.0714 -1.0000 -1.0000 5811044 1582639129.00 151.5315 60.0026 32.0000 1.9842 1.9861 417.8760 418.3512 0.0713 -1.0000 -1.0000 5811544 1582639129.10 151.5315 60.0026 32.0000 1.9830 1.9849 418.0395 418.5153 0.0714 -1.0000 -1.0000 5811606 1582639129.20 151.5315 60.0026 32.0000 1.9828 1.9846 417.9631 418.4393 0.0715 -1.0000 -1.0000 5811669 1582639129.30 151.5315 60.0026 32.0000 1.9832 1.9850 417.8229 418.2995 0.0716 -1.0000 -1.0000 5811731 1582639129.40 151.5315 60.0026 32.0000 1.9833 1.9852 417.9030 418.3798 0.0715 -1.0000 -1.0000 5811794 1582639129.50 151.5300 60.0026 32.0000 1.9830 1.9848 417.9686 418.4454 0.0715 -1.0000 -1.0000 5812294 1582639129.60 151.5300 60.0026 32.0000 1.9824 1.9843 418.0471 418.5231 0.0714 -1.0000 -1.0000 5812356 1582639129.70 151.5300 60.0026 32.0000 1.9825 1.9844 417.9456 418.4216 0.0716 -1.0000 -1.0000 5812419 1582639129.80 151.5300 60.0026 32.0000 1.9830 1.9849 417.8491 418.3252 0.0714 -1.0000 -1.0000 5812497 1582639129.90 151.5300 60.0026 32.0000 1.9828 1.9847 417.8307 418.3065 0.0714 -1.0000 -1.0000 5812559 1582639130.00 151.4910 60.0030 32.0000 1.9817 1.9836 417.9369 418.4127 0.0714 -1.0000 -1.0000 5812622 1582639130.10 151.4910 60.0030 32.0000 1.9831 1.9849 418.0417 418.5178 0.0715 -1.0000 -1.0000 5812684 1582639130.20 151.4910 60.0030 32.0000 1.9828 1.9846 418.0609 418.5379 0.0716 -1.0000 -1.0000 5812747 1582639130.30 151.4910 60.0030 32.0000 1.9827 1.9846 417.9451 418.4219 0.0716 -1.0000 -1.0000 5812810 1582639130.40 151.4910 60.0030 32.0000 1.9825 1.9844 417.9455 418.4228 0.0716 -1.0000 -1.0000 5812887 1582639130.50 151.4910 60.0030 32.0000 1.9822 1.9841 418.0515 418.5285 0.0716 -1.0000 -1.0000 5813028 1582639130.60 151.4909 60.0030 32.0000 1.9828 1.9847 418.0219 418.4999 0.0717 -1.0000 -1.0000 5813090 1582639130.70 151.4902 60.0030 32.0000 1.9827 1.9845 417.8763 418.3540 0.0717 -1.0000 -1.0000 5813169 1582639130.80 151.4902 60.0030 32.0000 1.9834 1.9852 417.8961 418.3726 0.0715 -1.0000 -1.0000 5813231 1582639130.90 151.4902 60.0030 32.0000 1.9826 1.9845 417.8117 418.2871 0.0714 -1.0000 -1.0000 5813294 1582639131.00 151.4902 60.0030 32.0000 1.9829 1.9847 418.0333 418.5101 0.0717 -1.0000 -1.0000 5813544 1582639131.10 151.4902 60.0030 32.0000 1.9828 1.9846 417.9707 418.4475 0.0715 -1.0000 -1.0000 5813606 1582639131.20 151.5536 60.0030 32.0000 1.9830 1.9849 417.8679 418.3433 0.0714 -1.0000 -1.0000 5813669 1582639131.30 151.5536 60.0030 32.0000 1.9834 1.9853 417.8001 418.2756 0.0714 -1.0000 -1.0000 5813747 1582639131.40 151.5536 60.0030 32.0000 1.9839 1.9857 417.8547 418.3306 0.0715 -1.0000 -1.0000 5813809 1582639131.50 151.5536 60.0030 32.0000 1.9831 1.9849 418.0032 418.4797 0.0715 -1.0000 -1.0000 5813872 1582639131.60 151.5536 60.0030 32.0000 1.9833 1.9852 417.8590 418.3354 0.0715 -1.0000 -1.0000 5814044 1582639131.70 151.5416 60.0030 32.0000 1.9833 1.9851 417.8639 418.3404 0.0715 -1.0000 -1.0000 5814106 1582639131.80 151.5297 60.0030 32.0000 1.9834 1.9853 417.9374 418.4131 0.0714 -1.0000 -1.0000 5814169 1582639131.90 151.5297 60.0030 32.0000 1.9824 1.9843 418.0433 418.5201 0.0716 -1.0000 -1.0000 5814231 1582639132.00 151.5297 60.0030 32.0000 1.9822 1.9840 418.0361 418.5129 0.0716 -1.0000 -1.0000 5814294 1582639132.10 151.5297 60.0030 32.0000 1.9834 1.9853 417.9025 418.3800 0.0718 -1.0000 -1.0000 5814372 1582639132.20 151.5297 60.0030 32.0000 1.9837 1.9856 417.8373 418.3144 0.0717 -1.0000 -1.0000 5814481 1582639132.30 151.4016 60.0030 32.0000 1.9829 1.9848 417.8362 418.3136 0.0716 -1.0000 -1.0000 5814606 1582639132.40 151.4016 60.0030 32.0000 1.9824 1.9842 418.0138 418.4897 0.0714 -1.0000 -1.0000 5814684 1582639132.50 151.4016 60.0030 32.0000 1.9820 1.9838 417.9948 418.4707 0.0715 -1.0000 -1.0000 5814747 1582639132.60 151.4016 60.0030 32.0000 1.9828 1.9847 417.9092 418.3866 0.0716 -1.0000 -1.0000 5814810 1582639132.70 151.4016 60.0030 32.0000 1.9836 1.9855 417.8879 418.3637 0.0715 -1.0000 -1.0000 5814887 1582639132.80 151.4185 60.0030 32.0000 1.9824 1.9843 417.9556 418.4321 0.0715 -1.0000 -1.0000 5814950 1582639132.90 151.4185 60.0030 32.0000 1.9825 1.9844 417.9972 418.4741 0.0715 -1.0000 -1.0000 5815012 1582639133.00 151.4185 60.0030 32.0000 1.9830 1.9848 417.9038 418.3808 0.0716 -1.0000 -1.0000 5815075 1582639133.10 151.4185 60.0030 32.0000 1.9835 1.9854 417.8148 418.2920 0.0717 -1.0000 -1.0000 5815809 1582639133.20 151.4185 60.0030 32.0000 1.9835 1.9854 417.8242 418.3002 0.0715 -1.0000 -1.0000 5815887 1582639133.30 151.4203 60.0030 32.0000 1.9830 1.9849 417.8385 418.3153 0.0716 -1.0000 -1.0000 5815950 1582639133.40 151.4563 60.0030 32.0000 1.9829 1.9848 418.0312 418.5080 0.0715 -1.0000 -1.0000 5816028 1582639133.50 151.4563 60.0030 32.0000 1.9829 1.9847 418.0362 418.5136 0.0717 -1.0000 -1.0000 5816090 1582639133.60 151.4563 60.0030 32.0000 1.9838 1.9857 417.9254 418.4028 0.0717 -1.0000 -1.0000 5816153 1582639133.70 151.4563 60.0030 32.0000 1.9843 1.9862 417.8241 418.3004 0.0715 -1.0000 -1.0000 5816231 1582639133.80 151.4563 60.0030 32.0000 1.9834 1.9853 418.0533 418.5298 0.0715 -1.0000 -1.0000 5816294 1582639133.90 151.4727 60.0030 32.0000 1.9831 1.9850 418.0445 418.5212 0.0716 -1.0000 -1.0000 5816356 1582639134.00 151.4727 60.0030 32.0000 1.9832 1.9851 417.9753 418.4526 0.0716 -1.0000 -1.0000 5816419 1582639134.10 151.4727 60.0030 32.0000 1.9838 1.9857 417.9076 418.3843 0.0715 -1.0000 -1.0000 5816497 1582639134.20 151.4727 60.0030 32.0000 1.9842 1.9860 417.8090 418.2854 0.0716 -1.0000 -1.0000 5816559 1582639134.30 151.4727 60.0030 32.0000 1.9834 1.9853 417.9810 418.4578 0.0715 -1.0000 -1.0000 5816622 1582639134.40 151.4524 60.0030 32.0000 1.9831 1.9850 418.0488 418.5255 0.0716 -1.0000 -1.0000 5816700 1582639134.50 151.4494 60.0030 32.0000 1.9823 1.9842 418.0493 418.5262 0.0716 -1.0000 -1.0000 5816762 1582639134.60 151.4494 60.0030 32.0000 1.9839 1.9857 417.9341 418.4116 0.0717 -1.0000 -1.0000 5816825 1582639134.70 151.4494 60.0030 32.0000 1.9836 1.9855 417.8825 418.3597 0.0716 -1.0000 -1.0000 5816887 1582639134.80 151.4494 60.0030 32.0000 1.9841 1.9859 417.9046 418.3810 0.0715 -1.0000 -1.0000 5816950 1582639134.90 151.4494 60.0030 32.0000 1.9833 1.9852 417.9957 418.4727 0.0716 -1.0000 -1.0000 5817012 1582639135.00 151.4470 60.0031 32.0000 1.9831 1.9850 417.9852 418.4614 0.0714 -1.0000 -1.0000 5817090 1582639135.10 151.4422 60.0033 32.0000 1.9842 1.9860 417.8870 418.3631 0.0715 -1.0000 -1.0000 5817153 1582639135.20 151.4422 60.0033 32.0000 1.9840 1.9859 417.9228 418.4000 0.0716 -1.0000 -1.0000 5817340 1582639135.30 151.4422 60.0033 32.0000 1.9831 1.9849 418.0390 418.5155 0.0715 -1.0000 -1.0000 5817419 1582639135.40 151.4422 60.0033 32.0000 1.9831 1.9849 418.1275 418.6040 0.0715 -1.0000 -1.0000 5817481 1582639135.50 151.4422 60.0033 32.0000 1.9837 1.9856 418.0246 418.5020 0.0716 -1.0000 -1.0000 5817559 1582639135.60 151.4539 60.0033 32.0000 1.9830 1.9849 417.8508 418.3278 0.0716 -1.0000 -1.0000 5817622 1582639135.70 151.4539 60.0033 32.0000 1.9833 1.9852 417.8875 418.3646 0.0717 -1.0000 -1.0000 5817809 1582639135.80 151.4539 60.0033 32.0000 1.9826 1.9844 417.9252 418.4017 0.0716 -1.0000 -1.0000 5817887 1582639135.90 151.4539 60.0033 32.0000 1.9826 1.9844 418.0323 418.5101 0.0718 -1.0000 -1.0000 5817965 1582639136.00 151.4539 60.0033 32.0000 1.9827 1.9845 417.9418 418.4198 0.0717 -1.0000 -1.0000 5818028 1582639136.10 151.4820 60.0033 32.0000 1.9832 1.9851 417.8237 418.3013 0.0717 -1.0000 -1.0000 5818106 1582639136.20 151.5017 60.0033 32.0000 1.9832 1.9851 417.9344 418.4120 0.0716 -1.0000 -1.0000 5818559 1582639136.30 151.5017 60.0033 32.0000 1.9832 1.9850 418.0587 418.5348 0.0714 -1.0000 -1.0000 5818622 1582639136.40 151.5017 60.0033 32.0000 1.9839 1.9857 418.0494 418.5258 0.0716 -1.0000 -1.0000 5818684 1582639136.50 151.5017 60.0033 32.0000 1.9842 1.9861 418.0003 418.4774 0.0716 -1.0000 -1.0000 5818747 1582639136.60 151.5017 60.0033 32.0000 1.9831 1.9850 417.8480 418.3236 0.0714 -1.0000 -1.0000 5818810 1582639136.70 151.4461 60.0033 32.0000 1.9830 1.9848 417.9142 418.3901 0.0714 -1.0000 -1.0000 5819310 1582639136.80 151.4461 60.0033 32.0000 1.9832 1.9851 418.0610 418.5373 0.0715 -1.0000 -1.0000 5819372 1582639136.90 151.4461 60.0033 32.0000 1.9832 1.9850 418.0666 418.5436 0.0716 -1.0000 -1.0000 5819434 1582639137.00 151.4461 60.0033 32.0000 1.9833 1.9852 417.8994 418.3762 0.0715 -1.0000 -1.0000 5819512 1582639137.10 151.4461 60.0033 32.0000 1.9838 1.9856 417.8872 418.3637 0.0715 -1.0000 -1.0000 5819575 1582639137.20 151.4597 60.0033 32.0000 1.9842 1.9861 417.9507 418.4263 0.0714 -1.0000 -1.0000 5819637 1582639137.30 151.4603 60.0033 32.0000 1.9827 1.9845 418.0948 418.5711 0.0715 -1.0000 -1.0000 5819715 1582639137.40 151.4603 60.0033 32.0000 1.9835 1.9853 417.9555 418.4312 0.0714 -1.0000 -1.0000 5819778 1582639137.50 151.4603 60.0033 32.0000 1.9837 1.9855 417.8104 418.2849 0.0713 -1.0000 -1.0000 5819840 1582639137.60 151.4603 60.0033 32.0000 1.9839 1.9857 417.9226 418.3982 0.0715 -1.0000 -1.0000 5819903 1582639137.70 151.4445 60.0033 32.0000 1.9840 1.9858 418.0943 418.5709 0.0715 -1.0000 -1.0000 5820090 1582639137.80 151.4061 60.0033 32.0000 1.9834 1.9852 418.0858 418.5619 0.0714 -1.0000 -1.0000 5820153 1582639137.90 151.4061 60.0033 32.0000 1.9836 1.9855 417.8358 418.3134 0.0716 -1.0000 -1.0000 5820278 1582639138.00 151.4061 60.0033 32.0000 1.9837 1.9855 417.8599 418.3358 0.0714 -1.0000 -1.0000 5820340 1582639138.10 151.4061 60.0033 32.0000 1.9837 1.9855 417.8776 418.3528 0.0713 -1.0000 -1.0000 5820403 1582639138.20 151.4061 60.0033 32.0000 1.9835 1.9854 417.9563 418.4326 0.0714 -1.0000 -1.0000 5820465 1582639138.30 151.4264 60.0033 32.0000 1.9838 1.9856 418.0472 418.5220 0.0713 -1.0000 -1.0000 5820528 1582639138.40 151.4264 60.0033 32.0000 1.9830 1.9849 417.9712 418.4479 0.0717 -1.0000 -1.0000 5820606 1582639138.50 151.4264 60.0033 32.0000 1.9835 1.9854 417.8705 418.3458 0.0713 -1.0000 -1.0000 5820669 1582639138.60 151.4264 60.0033 32.0000 1.9838 1.9856 417.9424 418.4172 0.0713 -1.0000 -1.0000 5820731 1582639138.70 151.4264 60.0033 32.0000 1.9835 1.9854 418.1081 418.5842 0.0715 -1.0000 -1.0000 5820810 1582639138.80 151.4547 60.0033 32.0000 1.9834 1.9853 418.0797 418.5560 0.0715 -1.0000 -1.0000 5821294 1582639138.90 151.4581 60.0033 32.0000 1.9840 1.9859 417.9472 418.4221 0.0713 -1.0000 -1.0000 5821356 1582639139.00 151.4581 60.0033 32.0000 1.9842 1.9861 417.8319 418.3078 0.0714 -1.0000 -1.0000 5821434 1582639139.10 151.4581 60.0033 32.0000 1.9827 1.9845 418.0322 418.5085 0.0715 -1.0000 -1.0000 5821653 1582639139.20 151.4581 60.0033 32.0000 1.9824 1.9842 418.1273 418.6025 0.0713 -1.0000 -1.0000 5821715 1582639139.30 151.4581 60.0033 32.0000 1.9826 1.9845 418.0186 418.4953 0.0715 -1.0000 -1.0000 5821794 1582639139.40 151.4002 60.0033 32.0000 1.9831 1.9849 417.9398 418.4156 0.0714 -1.0000 -1.0000 5821856 1582639139.50 151.4002 60.0033 32.0000 1.9837 1.9855 417.8673 418.3418 0.0712 -1.0000 -1.0000 5821934 1582639139.60 151.4002 60.0033 32.0000 1.9833 1.9851 418.0676 418.5429 0.0714 -1.0000 -1.0000 5821997 1582639139.70 151.4002 60.0033 32.0000 1.9830 1.9848 418.1038 418.5797 0.0714 -1.0000 -1.0000 5822059 1582639139.80 151.4002 60.0033 32.0000 1.9840 1.9858 417.9354 418.4107 0.0714 -1.0000 -1.0000 5822825 1582639139.90 151.4151 60.0038 32.0000 1.9839 1.9858 417.9705 418.4457 0.0713 -1.0000 -1.0000 5822903 1582639140.00 151.4151 60.0038 32.0000 1.9828 1.9847 418.0654 418.5413 0.0715 -1.0000 -1.0000 5822965 1582639140.10 151.4151 60.0038 32.0000 1.9833 1.9851 418.1113 418.5877 0.0715 -1.0000 -1.0000 5823028 1582639140.20 151.4151 60.0038 32.0000 1.9825 1.9844 418.1034 418.5792 0.0714 -1.0000 -1.0000 5823090 1582639140.30 151.4151 60.0038 32.0000 1.9829 1.9848 418.0079 418.4832 0.0713 -1.0000 -1.0000 5823153 1582639140.40 151.4151 60.0038 32.0000 1.9833 1.9852 417.8734 418.3494 0.0715 -1.0000 -1.0000 5823231 1582639140.50 151.4151 60.0038 32.0000 1.9829 1.9848 417.9499 418.4267 0.0715 -1.0000 -1.0000 5823294 1582639140.60 151.4479 60.0038 32.0000 1.9824 1.9843 417.9148 418.3911 0.0714 -1.0000 -1.0000 5823356 1582639140.70 151.4479 60.0038 32.0000 1.9830 1.9848 417.9963 418.4721 0.0715 -1.0000 -1.0000 5823434 1582639140.80 151.4479 60.0038 32.0000 1.9838 1.9857 417.8570 418.3345 0.0718 -1.0000 -1.0000 5823497 1582639140.90 151.4479 60.0038 32.0000 1.9837 1.9855 417.8036 418.2810 0.0717 -1.0000 -1.0000 5823559 1582639141.00 151.4479 60.0038 32.0000 1.9838 1.9857 417.8352 418.3133 0.0718 -1.0000 -1.0000 5823637 1582639141.10 151.4479 60.0038 32.0000 1.9831 1.9850 418.0254 418.5035 0.0717 -1.0000 -1.0000 5823700 1582639141.20 151.4819 60.0038 32.0000 1.9820 1.9839 418.0801 418.5572 0.0716 -1.0000 -1.0000 5823762 1582639141.30 151.5225 60.0038 32.0000 1.9832 1.9851 418.1137 418.5920 0.0717 -1.0000 -1.0000 5823840 1582639141.40 151.5225 60.0038 32.0000 1.9839 1.9858 417.9933 418.4716 0.0719 -1.0000 -1.0000 5823903 1582639141.50 151.5225 60.0038 32.0000 1.9834 1.9853 417.9885 418.4664 0.0717 -1.0000 -1.0000 5823965 1582639141.60 151.5225 60.0038 32.0000 1.9828 1.9847 418.0377 418.5157 0.0717 -1.0000 -1.0000 5824028 1582639141.70 151.5225 60.0038 32.0000 1.9832 1.9851 418.0933 418.5704 0.0716 -1.0000 -1.0000 5824090 1582639141.80 151.5225 60.0038 32.0000 1.9839 1.9858 418.0012 418.4778 0.0715 -1.0000 -1.0000 5824169 1582639141.90 151.5147 60.0038 32.0000 1.9839 1.9858 417.9317 418.4088 0.0716 -1.0000 -1.0000 5824559 1582639142.00 151.5116 60.0038 32.0000 1.9835 1.9853 418.0520 418.5292 0.0716 -1.0000 -1.0000 5824622 1582639142.10 151.5116 60.0038 32.0000 1.9835 1.9854 418.1412 418.6190 0.0717 -1.0000 -1.0000 5824684 1582639142.20 151.5116 60.0038 32.0000 1.9839 1.9858 418.0357 418.5137 0.0717 -1.0000 -1.0000 5824747 1582639142.30 151.5116 60.0038 32.0000 1.9838 1.9857 417.7892 418.2665 0.0717 -1.0000 -1.0000 5824810 1582639142.40 151.5116 60.0038 32.0000 1.9840 1.9858 417.8204 418.2978 0.0717 -1.0000 -1.0000 5825262 1582639142.50 151.4888 60.0038 32.0000 1.9836 1.9855 417.9110 418.3886 0.0717 -1.0000 -1.0000 5825325 1582639142.60 151.4888 60.0038 32.0000 1.9834 1.9853 418.0276 418.5050 0.0716 -1.0000 -1.0000 5825387 1582639142.70 151.4888 60.0038 32.0000 1.9835 1.9854 418.0774 418.5547 0.0717 -1.0000 -1.0000 5825450 1582639142.80 151.4888 60.0038 32.0000 1.9832 1.9851 417.9189 418.3963 0.0716 -1.0000 -1.0000 5825512 1582639142.90 151.4888 60.0038 32.0000 1.9838 1.9857 417.8069 418.2837 0.0716 -1.0000 -1.0000 5825575 1582639143.00 151.4906 60.0038 32.0000 1.9838 1.9857 417.9611 418.4402 0.0719 -1.0000 -1.0000 5825653 1582639143.10 151.5019 60.0038 32.0000 1.9832 1.9850 417.9793 418.4577 0.0716 -1.0000 -1.0000 5825715 1582639143.20 151.5019 60.0038 32.0000 1.9844 1.9862 417.9043 418.3816 0.0718 -1.0000 -1.0000 5825778 1582639143.30 151.5019 60.0038 32.0000 1.9841 1.9860 417.8723 418.3499 0.0717 -1.0000 -1.0000 5825856 1582639143.40 151.5019 60.0038 32.0000 1.9837 1.9856 417.9895 418.4661 0.0715 -1.0000 -1.0000 5826372 1582639143.50 151.5019 60.0038 32.0000 1.9827 1.9845 418.1583 418.6351 0.0716 -1.0000 -1.0000 5826450 1582639143.60 151.5331 60.0038 32.0000 1.9836 1.9854 418.0575 418.5340 0.0715 -1.0000 -1.0000 5826512 1582639143.70 151.5331 60.0038 32.0000 1.9842 1.9861 417.9428 418.4190 0.0715 -1.0000 -1.0000 5826575 1582639143.80 151.5331 60.0038 32.0000 1.9846 1.9864 417.9385 418.4142 0.0713 -1.0000 -1.0000 5826637 1582639143.90 151.5331 60.0038 32.0000 1.9833 1.9851 418.0784 418.5535 0.0713 -1.0000 -1.0000 5826700 1582639144.00 151.5331 60.0038 32.0000 1.9826 1.9844 418.0669 418.5428 0.0714 -1.0000 -1.0000 5826810 1582639144.10 151.5427 60.0038 32.0000 1.9836 1.9855 418.0255 418.5010 0.0713 -1.0000 -1.0000 5826887 1582639144.20 151.5530 60.0038 32.0000 1.9842 1.9860 417.9295 418.4049 0.0714 -1.0000 -1.0000 5826950 1582639144.30 151.5530 60.0038 32.0000 1.9836 1.9854 418.0228 418.4979 0.0712 -1.0000 -1.0000 5827013 1582639144.40 151.5530 60.0038 32.0000 1.9832 1.9851 418.1213 418.5966 0.0713 -1.0000 -1.0000 5827075 1582639144.50 151.5530 60.0038 32.0000 1.9832 1.9851 418.0359 418.5115 0.0714 -1.0000 -1.0000 5827137 1582639144.60 151.5530 60.0038 32.0000 1.9835 1.9853 417.9398 418.4159 0.0715 -1.0000 -1.0000 5827200 1582639144.70 151.5530 60.0038 32.0000 1.9834 1.9852 418.0460 418.5224 0.0715 -1.0000 -1.0000 5827310 1582639144.80 151.4774 60.0032 32.0000 1.9834 1.9852 418.0319 418.5081 0.0714 -1.0000 -1.0000 5827372 1582639144.90 151.4774 60.0032 32.0000 1.9832 1.9851 418.0443 418.5210 0.0716 -1.0000 -1.0000 5827434 1582639145.00 151.4774 60.0032 32.0000 1.9839 1.9857 417.9259 418.4018 0.0713 -1.0000 -1.0000 5827497 1582639145.10 151.4774 60.0032 32.0000 1.9835 1.9853 417.7853 418.2607 0.0714 -1.0000 -1.0000 5827559 1582639145.20 151.4774 60.0032 32.0000 1.9834 1.9852 417.9350 418.4113 0.0715 -1.0000 -1.0000 5827622 1582639145.30 151.4774 60.0032 32.0000 1.9832 1.9850 418.0207 418.4970 0.0715 -1.0000 -1.0000 5827700 1582639145.40 151.4780 60.0032 32.0000 1.9829 1.9848 417.9326 418.4085 0.0714 -1.0000 -1.0000 5827762 1582639145.50 151.4947 60.0032 32.0000 1.9838 1.9857 417.8693 418.3462 0.0715 -1.0000 -1.0000 5827840 1582639145.60 151.4947 60.0032 32.0000 1.9830 1.9849 417.9187 418.3936 0.0713 -1.0000 -1.0000 5827903 1582639145.70 151.4947 60.0032 32.0000 1.9829 1.9847 418.0149 418.4899 0.0713 -1.0000 -1.0000 5827965 1582639145.80 151.4947 60.0032 32.0000 1.9826 1.9845 418.0936 418.5683 0.0712 -1.0000 -1.0000 5828028 1582639145.90 151.4947 60.0032 32.0000 1.9837 1.9855 417.9324 418.4070 0.0713 -1.0000 -1.0000 5828090 1582639146.00 151.5770 60.0032 32.0000 1.9839 1.9858 417.8712 418.3462 0.0713 -1.0000 -1.0000 5828715 1582639146.10 151.5903 60.0032 32.0000 1.9837 1.9855 417.8952 418.3706 0.0713 -1.0000 -1.0000 5828794 1582639146.20 151.5903 60.0032 32.0000 1.9828 1.9847 418.0776 418.5524 0.0713 -1.0000 -1.0000 5828856 1582639146.30 151.5903 60.0032 32.0000 1.9835 1.9854 418.0612 418.5357 0.0711 -1.0000 -1.0000 5828919 1582639146.40 151.5903 60.0032 32.0000 1.9834 1.9852 417.9225 418.3967 0.0712 -1.0000 -1.0000 5828981 1582639146.50 151.5837 60.0032 32.0000 1.9833 1.9851 417.8656 418.3388 0.0711 -1.0000 -1.0000 5829637 1582639146.60 151.4807 60.0032 32.0000 1.9821 1.9840 418.0742 418.5480 0.0711 -1.0000 -1.0000 5829700 1582639146.70 151.4807 60.0032 32.0000 1.9822 1.9840 417.9043 418.3773 0.0710 -1.0000 -1.0000 5829762 1582639146.80 151.4807 60.0032 32.0000 1.9828 1.9846 417.8826 418.3556 0.0710 -1.0000 -1.0000 5829856 1582639146.90 151.4807 60.0032 32.0000 1.9831 1.9850 417.9336 418.4069 0.0710 -1.0000 -1.0000 5829919 1582639147.00 151.4807 60.0032 32.0000 1.9829 1.9847 418.0326 418.5061 0.0711 -1.0000 -1.0000 5829981 1582639147.10 151.6760 60.0032 32.0000 1.9832 1.9851 418.0798 418.5539 0.0712 -1.0000 -1.0000 5830044 1582639147.20 151.6760 60.0032 32.0000 1.9828 1.9846 418.0695 418.5429 0.0711 -1.0000 -1.0000 5830106 1582639147.30 151.6760 60.0032 32.0000 1.9846 1.9864 417.9369 418.4105 0.0711 -1.0000 -1.0000 5830184 1582639147.40 151.6760 60.0032 32.0000 1.9846 1.9864 417.8854 418.3594 0.0712 -1.0000 -1.0000 5830247 1582639147.50 151.6760 60.0032 32.0000 1.9838 1.9856 418.0143 418.4882 0.0711 -1.0000 -1.0000 5830325 1582639147.60 151.6465 60.0032 32.0000 1.9829 1.9847 418.0675 418.5412 0.0710 -1.0000 -1.0000 5830387 1582639147.70 151.5831 60.0032 32.0000 1.9829 1.9847 417.9219 418.3958 0.0712 -1.0000 -1.0000 5830450 1582639147.80 151.5831 60.0032 32.0000 1.9839 1.9858 417.8955 418.3692 0.0710 -1.0000 -1.0000 5830512 1582639147.90 151.5831 60.0032 32.0000 1.9835 1.9853 417.9707 418.4441 0.0711 -1.0000 -1.0000 5830575 1582639148.00 151.5831 60.0032 32.0000 1.9826 1.9845 418.0149 418.4887 0.0710 -1.0000 -1.0000 5830637 1582639148.10 151.5831 60.0032 32.0000 1.9833 1.9851 417.8378 418.3110 0.0710 -1.0000 -1.0000 5830715 1582639148.20 151.5180 60.0032 32.0000 1.9837 1.9856 417.7836 418.2572 0.0711 -1.0000 -1.0000 5830778 1582639148.30 151.5180 60.0032 32.0000 1.9832 1.9850 417.9076 418.3801 0.0709 -1.0000 -1.0000 5830840 1582639148.40 151.5180 60.0032 32.0000 1.9828 1.9847 417.9358 418.4081 0.0709 -1.0000 -1.0000 5830919 1582639148.50 151.5180 60.0032 32.0000 1.9835 1.9854 417.8572 418.3315 0.0714 -1.0000 -1.0000 5830981 1582639148.60 151.5180 60.0032 32.0000 1.9833 1.9851 417.8020 418.2755 0.0711 -1.0000 -1.0000 5831044 1582639148.70 151.5180 60.0032 32.0000 1.9829 1.9847 417.7699 418.2433 0.0711 -1.0000 -1.0000 5831122 1582639148.80 151.5180 60.0032 32.0000 1.9832 1.9850 417.8376 418.3123 0.0713 -1.0000 -1.0000 5831184 1582639148.90 151.5167 60.0032 32.0000 1.9829 1.9848 417.8984 418.3734 0.0713 -1.0000 -1.0000 5831247 1582639149.00 151.5151 60.0032 32.0000 1.9832 1.9850 417.9371 418.4113 0.0712 -1.0000 -1.0000 5831310 1582639149.10 151.5151 60.0032 32.0000 1.9827 1.9846 417.8128 418.2876 0.0713 -1.0000 -1.0000 5831559 1582639149.20 151.5151 60.0032 32.0000 1.9829 1.9847 417.8157 418.2902 0.0712 -1.0000 -1.0000 5831622 1582639149.30 151.5151 60.0032 32.0000 1.9822 1.9840 417.8861 418.3615 0.0713 -1.0000 -1.0000 5831684 1582639149.40 151.5151 60.0032 32.0000 1.9816 1.9834 418.0879 418.5622 0.0712 -1.0000 -1.0000 5831747 1582639149.50 151.5257 60.0032 32.0000 1.9821 1.9840 417.9966 418.4714 0.0713 -1.0000 -1.0000 5831825 1582639149.60 151.5257 60.0032 32.0000 1.9828 1.9847 417.9220 418.3958 0.0711 -1.0000 -1.0000 5832340 1582639149.70 151.5257 60.0032 32.0000 1.9839 1.9858 417.8332 418.3072 0.0712 -1.0000 -1.0000 5832403 1582639149.80 151.5257 60.0032 32.0000 1.9829 1.9847 417.8302 418.3059 0.0715 -1.0000 -1.0000 5832481 1582639149.90 151.5257 60.0032 32.0000 1.9826 1.9845 417.8646 418.3379 0.0712 -1.0000 -1.0000 5832544 1582639150.00 151.5257 60.0032 32.0000 1.9824 1.9842 417.9497 418.4259 0.0714 -1.0000 -1.0000 5832606 1582639150.10 151.5183 60.0035 32.0000 1.9824 1.9842 417.8307 418.3062 0.0714 -1.0000 -1.0000 5833106 1582639150.20 151.5183 60.0035 32.0000 1.9831 1.9849 417.7992 418.2754 0.0715 -1.0000 -1.0000 5833169 1582639150.30 151.5183 60.0035 32.0000 1.9826 1.9844 417.9240 418.3995 0.0715 -1.0000 -1.0000 5833262 1582639150.40 151.5183 60.0035 32.0000 1.9821 1.9840 418.0262 418.5022 0.0715 -1.0000 -1.0000 5833387 1582639150.50 151.5183 60.0035 32.0000 1.9829 1.9847 417.9625 418.4388 0.0715 -1.0000 -1.0000 5833450 1582639150.60 151.5107 60.0035 32.0000 1.9830 1.9848 417.8237 418.2992 0.0714 -1.0000 -1.0000 5833513 1582639150.70 151.5032 60.0035 32.0000 1.9828 1.9846 417.7919 418.2685 0.0714 -1.0000 -1.0000 5833590 1582639150.80 151.5032 60.0035 32.0000 1.9828 1.9847 417.9239 418.3996 0.0715 -1.0000 -1.0000 5833653 1582639150.90 151.5032 60.0035 32.0000 1.9819 1.9838 418.0250 418.5020 0.0716 -1.0000 -1.0000 5833715 1582639151.00 151.5032 60.0035 32.0000 1.9822 1.9841 418.0736 418.5503 0.0715 -1.0000 -1.0000 5833809 1582639151.10 151.5032 60.0035 32.0000 1.9820 1.9839 417.9735 418.4501 0.0716 -1.0000 -1.0000 5833872 1582639151.20 151.4651 60.0035 32.0000 1.9825 1.9843 417.8309 418.3079 0.0716 -1.0000 -1.0000 5833934 1582639151.30 151.4651 60.0035 32.0000 1.9825 1.9843 417.7912 418.2667 0.0714 -1.0000 -1.0000 5833997 1582639151.40 151.4651 60.0035 32.0000 1.9831 1.9849 417.9470 418.4232 0.0715 -1.0000 -1.0000 5834059 1582639151.50 151.4651 60.0035 32.0000 1.9821 1.9840 418.0396 418.5156 0.0714 -1.0000 -1.0000 5834137 1582639151.60 151.4651 60.0035 32.0000 1.9836 1.9854 417.8744 418.3509 0.0716 -1.0000 -1.0000 5834262 1582639151.70 151.4651 60.0035 32.0000 1.9834 1.9852 417.7901 418.2671 0.0716 -1.0000 -1.0000 5834325 1582639151.80 151.5415 60.0035 32.0000 1.9830 1.9848 417.8687 418.3449 0.0715 -1.0000 -1.0000 5834403 1582639151.90 151.5415 60.0035 32.0000 1.9828 1.9846 418.0449 418.5221 0.0716 -1.0000 -1.0000 5834465 1582639152.00 151.5415 60.0035 32.0000 1.9834 1.9853 417.9624 418.4389 0.0716 -1.0000 -1.0000 5834528 1582639152.10 151.5415 60.0035 32.0000 1.9838 1.9857 417.8897 418.3665 0.0715 -1.0000 -1.0000 5834590 1582639152.20 151.5415 60.0035 32.0000 1.9833 1.9852 417.8260 418.3021 0.0715 -1.0000 -1.0000 5834653 1582639152.30 151.5415 60.0035 32.0000 1.9827 1.9845 417.9249 418.4018 0.0716 -1.0000 -1.0000 5834716 1582639152.40 151.5415 60.0035 32.0000 1.9835 1.9854 417.9366 418.4137 0.0715 -1.0000 -1.0000 5834794 1582639152.50 151.5259 60.0035 32.0000 1.9830 1.9849 417.8744 418.3505 0.0716 -1.0000 -1.0000 5834856 1582639152.60 151.5259 60.0035 32.0000 1.9835 1.9854 417.8501 418.3259 0.0714 -1.0000 -1.0000 5834919 1582639152.70 151.5259 60.0035 32.0000 1.9835 1.9853 417.9579 418.4340 0.0715 -1.0000 -1.0000 5835106 1582639152.80 151.5259 60.0035 32.0000 1.9831 1.9850 418.0706 418.5471 0.0715 -1.0000 -1.0000 5835169 1582639152.90 151.5259 60.0035 32.0000 1.9825 1.9843 418.0680 418.5436 0.0713 -1.0000 -1.0000 5835231 1582639153.00 151.4827 60.0035 32.0000 1.9829 1.9848 417.9294 418.4056 0.0715 -1.0000 -1.0000 5835310 1582639153.10 151.4818 60.0035 32.0000 1.9829 1.9847 417.8619 418.3380 0.0715 -1.0000 -1.0000 5835372 1582639153.20 151.4818 60.0035 32.0000 1.9835 1.9853 417.8679 418.3444 0.0716 -1.0000 -1.0000 5836137 1582639153.30 151.4818 60.0035 32.0000 1.9829 1.9848 418.0129 418.4886 0.0713 -1.0000 -1.0000 5836215 1582639153.40 151.4818 60.0035 32.0000 1.9826 1.9845 417.9952 418.4703 0.0714 -1.0000 -1.0000 5836278 1582639153.50 151.4818 60.0035 32.0000 1.9828 1.9847 417.9449 418.4211 0.0714 -1.0000 -1.0000 5836356 1582639153.60 151.5460 60.0035 32.0000 1.9828 1.9846 417.8262 418.3013 0.0713 -1.0000 -1.0000 5836419 1582639153.70 151.5473 60.0035 32.0000 1.9827 1.9846 417.9280 418.4045 0.0715 -1.0000 -1.0000 5836481 1582639153.80 151.5473 60.0035 32.0000 1.9825 1.9843 418.0620 418.5379 0.0714 -1.0000 -1.0000 5836637 1582639153.90 151.5473 60.0035 32.0000 1.9836 1.9854 418.0145 418.4902 0.0714 -1.0000 -1.0000 5836747 1582639154.00 151.5473 60.0035 32.0000 1.9836 1.9855 417.9626 418.4377 0.0713 -1.0000 -1.0000 5836810 1582639154.10 151.5492 60.0035 32.0000 1.9838 1.9857 417.8482 418.3244 0.0715 -1.0000 -1.0000 5836872 1582639154.20 151.5599 60.0035 32.0000 1.9830 1.9848 417.8408 418.3164 0.0714 -1.0000 -1.0000 5836934 1582639154.30 151.5599 60.0035 32.0000 1.9823 1.9841 418.0338 418.5081 0.0712 -1.0000 -1.0000 5836997 1582639154.40 151.5599 60.0035 32.0000 1.9825 1.9844 418.0594 418.5359 0.0715 -1.0000 -1.0000 5837075 1582639154.50 151.5599 60.0035 32.0000 1.9831 1.9849 418.0073 418.4828 0.0713 -1.0000 -1.0000 5837137 1582639154.60 151.5599 60.0035 32.0000 1.9839 1.9857 417.8262 418.3024 0.0715 -1.0000 -1.0000 5837200 1582639154.70 151.5196 60.0038 32.0000 1.9832 1.9850 418.0366 418.5131 0.0715 -1.0000 -1.0000 5837934 1582639154.80 151.5196 60.0038 32.0000 1.9832 1.9850 417.9872 418.4632 0.0714 -1.0000 -1.0000 5837997 1582639154.90 151.5196 60.0038 32.0000 1.9823 1.9841 417.9116 418.3865 0.0712 -1.0000 -1.0000 5838059 1582639155.00 151.5196 60.0038 32.0000 1.9834 1.9852 417.8789 418.3539 0.0713 -1.0000 -1.0000 5838137 1582639155.10 151.5196 60.0038 32.0000 1.9830 1.9848 417.9005 418.3761 0.0714 -1.0000 -1.0000 5838200 1582639155.20 151.5066 60.0038 32.0000 1.9827 1.9845 418.0007 418.4772 0.0716 -1.0000 -1.0000 5838262 1582639155.30 151.5037 60.0038 32.0000 1.9825 1.9843 418.0177 418.4948 0.0716 -1.0000 -1.0000 5838340 1582639155.40 151.5037 60.0038 32.0000 1.9832 1.9851 417.9203 418.3973 0.0716 -1.0000 -1.0000 5838403 1582639155.50 151.5037 60.0038 32.0000 1.9840 1.9859 417.7860 418.2624 0.0715 -1.0000 -1.0000 5838465 1582639155.60 151.5037 60.0038 32.0000 1.9829 1.9848 417.7939 418.2701 0.0715 -1.0000 -1.0000 5838528 1582639155.70 151.5037 60.0038 32.0000 1.9822 1.9841 417.9517 418.4273 0.0714 -1.0000 -1.0000 5838590 1582639155.80 151.5041 60.0038 32.0000 1.9831 1.9850 417.8975 418.3739 0.0715 -1.0000 -1.0000 5838669 1582639155.90 151.5041 60.0038 32.0000 1.9836 1.9855 417.7927 418.2687 0.0714 -1.0000 -1.0000 5838731 1582639156.00 151.5041 60.0038 32.0000 1.9824 1.9843 417.9472 418.4225 0.0713 -1.0000 -1.0000 5838794 1582639156.10 151.5041 60.0038 32.0000 1.9825 1.9844 418.0027 418.4803 0.0716 -1.0000 -1.0000 5838872 1582639156.20 151.5041 60.0038 32.0000 1.9836 1.9854 417.9063 418.3818 0.0714 -1.0000 -1.0000 5838934 1582639156.30 151.5041 60.0038 32.0000 1.9843 1.9861 417.7494 418.2246 0.0714 -1.0000 -1.0000 5839106 1582639156.40 151.4744 60.0038 32.0000 1.9832 1.9851 417.8152 418.2922 0.0716 -1.0000 -1.0000 5839184 1582639156.50 151.4651 60.0038 32.0000 1.9825 1.9844 417.9270 418.4034 0.0715 -1.0000 -1.0000 5839247 1582639156.60 151.4651 60.0038 32.0000 1.9831 1.9850 417.9135 418.3902 0.0716 -1.0000 -1.0000 5839310 1582639156.70 151.4651 60.0038 32.0000 1.9836 1.9855 417.7676 418.2444 0.0716 -1.0000 -1.0000 5839372 1582639156.80 151.4651 60.0038 32.0000 1.9834 1.9853 417.8013 418.2771 0.0715 -1.0000 -1.0000 5839434 1582639156.90 151.4651 60.0038 32.0000 1.9823 1.9841 417.9632 418.4406 0.0717 -1.0000 -1.0000 5839497 1582639157.00 151.4533 60.0038 32.0000 1.9835 1.9854 417.9246 418.4018 0.0716 -1.0000 -1.0000 5839575 1582639157.10 151.4518 60.0038 32.0000 1.9838 1.9857 417.8001 418.2775 0.0717 -1.0000 -1.0000 5839637 1582639157.20 151.4518 60.0038 32.0000 1.9838 1.9857 417.8123 418.2883 0.0715 -1.0000 -1.0000 5839700 1582639157.30 151.4518 60.0038 32.0000 1.9827 1.9845 417.9391 418.4152 0.0714 -1.0000 -1.0000 5839778 1582639157.40 151.4518 60.0038 32.0000 1.9829 1.9847 417.9634 418.4404 0.0716 -1.0000 -1.0000 5839840 1582639157.50 151.4451 60.0038 32.0000 1.9837 1.9855 417.7238 418.2002 0.0715 -1.0000 -1.0000 5839919 1582639157.60 151.4162 60.0038 32.0000 1.9838 1.9856 417.8533 418.3302 0.0717 -1.0000 -1.0000 5839981 1582639157.70 151.4162 60.0038 32.0000 1.9832 1.9851 417.8676 418.3445 0.0715 -1.0000 -1.0000 5840044 1582639157.80 151.4162 60.0038 32.0000 1.9827 1.9846 417.9557 418.4316 0.0714 -1.0000 -1.0000 5840137 1582639157.90 151.4162 60.0038 32.0000 1.9832 1.9850 417.9817 418.4580 0.0715 -1.0000 -1.0000 5840387 1582639158.00 151.4162 60.0038 32.0000 1.9843 1.9861 417.7972 418.2734 0.0715 -1.0000 -1.0000 5840450 1582639158.10 151.4506 60.0038 32.0000 1.9843 1.9862 417.7828 418.2585 0.0714 -1.0000 -1.0000 5840528 1582639158.20 151.4506 60.0038 32.0000 1.9833 1.9852 417.9848 418.4599 0.0713 -1.0000 -1.0000 5840590 1582639158.30 151.4506 60.0038 32.0000 1.9823 1.9841 418.0023 418.4773 0.0713 -1.0000 -1.0000 5840653 1582639158.40 151.4506 60.0038 32.0000 1.9834 1.9852 417.7870 418.2623 0.0714 -1.0000 -1.0000 5840887 1582639158.50 151.4506 60.0038 32.0000 1.9835 1.9854 417.7679 418.2430 0.0713 -1.0000 -1.0000 5840965 1582639158.60 151.4506 60.0038 32.0000 1.9834 1.9853 417.8630 418.3373 0.0712 -1.0000 -1.0000 5841044 1582639158.70 151.4992 60.0038 32.0000 1.9827 1.9846 418.0285 418.5039 0.0714 -1.0000 -1.0000 5841122 1582639158.80 151.4992 60.0038 32.0000 1.9826 1.9844 418.0333 418.5082 0.0712 -1.0000 -1.0000 5841184 1582639158.90 151.4992 60.0038 32.0000 1.9832 1.9850 417.8153 418.2911 0.0714 -1.0000 -1.0000 5841310 1582639159.00 151.4992 60.0038 32.0000 1.9836 1.9854 417.8347 418.3089 0.0711 -1.0000 -1.0000 5841387 1582639159.10 151.4992 60.0038 32.0000 1.9831 1.9850 417.9355 418.4098 0.0713 -1.0000 -1.0000 5841450 1582639159.20 151.4285 60.0038 32.0000 1.9824 1.9843 417.9793 418.4533 0.0711 -1.0000 -1.0000 5841512 1582639159.30 151.4285 60.0038 32.0000 1.9832 1.9850 417.9098 418.3842 0.0713 -1.0000 -1.0000 5841590 1582639159.40 151.4285 60.0038 32.0000 1.9837 1.9856 417.7044 418.1791 0.0713 -1.0000 -1.0000 5842372 1582639159.50 151.4285 60.0038 32.0000 1.9826 1.9845 417.8230 418.2975 0.0712 -1.0000 -1.0000 5842450 1582639159.60 151.4285 60.0038 32.0000 1.9831 1.9850 417.8974 418.3722 0.0713 -1.0000 -1.0000 5842512 1582639159.70 151.4352 60.0035 32.0000 1.9832 1.9851 417.9164 418.3914 0.0713 -1.0000 -1.0000 5842575 1582639159.80 151.4545 60.0028 32.0000 1.9837 1.9855 417.8700 418.3442 0.0711 -1.0000 -1.0000 5842653 1582639159.90 151.4545 60.0028 32.0000 1.9843 1.9861 417.8076 418.2826 0.0713 -1.0000 -1.0000 5842716 1582639160.00 151.4545 60.0028 32.0000 1.9832 1.9850 417.8599 418.3340 0.0712 -1.0000 -1.0000 5842778 1582639160.10 151.4545 60.0028 32.0000 1.9826 1.9845 417.9628 418.4372 0.0712 -1.0000 -1.0000 5842856 1582639160.20 151.4545 60.0028 32.0000 1.9833 1.9852 418.0400 418.5150 0.0713 -1.0000 -1.0000 5842919 1582639160.30 151.4545 60.0028 32.0000 1.9840 1.9859 417.8979 418.3726 0.0712 -1.0000 -1.0000 5842981 1582639160.40 151.4724 60.0028 32.0000 1.9839 1.9858 417.7183 418.1924 0.0712 -1.0000 -1.0000 5843059 1582639160.50 151.5060 60.0028 32.0000 1.9829 1.9847 417.8693 418.3437 0.0712 -1.0000 -1.0000 5843122 1582639160.60 151.5060 60.0028 32.0000 1.9831 1.9849 418.0477 418.5219 0.0711 -1.0000 -1.0000 5843184 1582639160.70 151.5060 60.0028 32.0000 1.9833 1.9852 417.9462 418.4201 0.0712 -1.0000 -1.0000 5843247 1582639160.80 151.5060 60.0028 32.0000 1.9837 1.9856 417.8343 418.3086 0.0713 -1.0000 -1.0000 5843310 1582639160.90 151.5060 60.0028 32.0000 1.9841 1.9860 417.8300 418.3045 0.0713 -1.0000 -1.0000 5843372 1582639161.00 151.4956 60.0028 32.0000 1.9831 1.9849 417.9061 418.3811 0.0713 -1.0000 -1.0000 5843450 1582639161.10 151.4956 60.0028 32.0000 1.9824 1.9843 418.0062 418.4812 0.0713 -1.0000 -1.0000 5843512 1582639161.20 151.4956 60.0028 32.0000 1.9831 1.9850 418.0249 418.5006 0.0714 -1.0000 -1.0000 5843590 1582639161.30 151.4956 60.0028 32.0000 1.9841 1.9860 417.8363 418.3117 0.0714 -1.0000 -1.0000 5843700 1582639161.40 151.4900 60.0028 32.0000 1.9830 1.9848 417.8044 418.2803 0.0714 -1.0000 -1.0000 5843825 1582639161.50 151.5500 60.0028 32.0000 1.9825 1.9844 417.8728 418.3487 0.0715 -1.0000 -1.0000 5843887 1582639161.60 151.5500 60.0028 32.0000 1.9831 1.9849 417.9978 418.4742 0.0715 -1.0000 -1.0000 5843950 1582639161.70 151.5500 60.0028 32.0000 1.9843 1.9862 417.8213 418.2976 0.0715 -1.0000 -1.0000 5844012 1582639161.80 151.5500 60.0028 32.0000 1.9837 1.9856 417.9188 418.3948 0.0714 -1.0000 -1.0000 5844090 1582639161.90 151.5500 60.0028 32.0000 1.9830 1.9849 418.0298 418.5059 0.0715 -1.0000 -1.0000 5844340 1582639162.00 151.5500 60.0028 32.0000 1.9829 1.9848 417.9694 418.4447 0.0714 -1.0000 -1.0000 5844403 1582639162.10 151.5500 60.0028 32.0000 1.9838 1.9857 417.8298 418.3051 0.0713 -1.0000 -1.0000 5844481 1582639162.20 151.5261 60.0028 32.0000 1.9839 1.9857 417.7723 418.2468 0.0712 -1.0000 -1.0000 5844544 1582639162.30 151.5261 60.0028 32.0000 1.9831 1.9850 417.8002 418.2767 0.0715 -1.0000 -1.0000 5844653 1582639162.40 151.5261 60.0028 32.0000 1.9823 1.9842 417.9280 418.4029 0.0713 -1.0000 -1.0000 5844856 1582639162.50 151.5261 60.0028 32.0000 1.9830 1.9849 417.9943 418.4687 0.0711 -1.0000 -1.0000 5844919 1582639162.60 151.5261 60.0028 32.0000 1.9828 1.9846 417.8864 418.3627 0.0715 -1.0000 -1.0000 5844981 1582639162.70 151.5336 60.0028 32.0000 1.9837 1.9856 417.7871 418.2626 0.0715 -1.0000 -1.0000 5845044 1582639162.80 151.5381 60.0028 32.0000 1.9831 1.9850 417.8017 418.2776 0.0714 -1.0000 -1.0000 5845106 1582639162.90 151.5381 60.0028 32.0000 1.9828 1.9846 417.9114 418.3873 0.0715 -1.0000 -1.0000 5845372 1582639163.00 151.5381 60.0028 32.0000 1.9828 1.9847 418.0575 418.5337 0.0714 -1.0000 -1.0000 5845434 1582639163.10 151.5381 60.0028 32.0000 1.9831 1.9850 417.9162 418.3915 0.0714 -1.0000 -1.0000 5845497 1582639163.20 151.5381 60.0028 32.0000 1.9834 1.9853 417.7686 418.2444 0.0715 -1.0000 -1.0000 5845559 1582639163.30 151.5338 60.0028 32.0000 1.9835 1.9853 417.8274 418.3036 0.0715 -1.0000 -1.0000 5845637 1582639163.40 151.5338 60.0028 32.0000 1.9834 1.9852 417.8510 418.3267 0.0714 -1.0000 -1.0000 5846090 1582639163.50 151.5338 60.0028 32.0000 1.9824 1.9843 418.0300 418.5053 0.0713 -1.0000 -1.0000 5846169 1582639163.60 151.5338 60.0028 32.0000 1.9825 1.9844 417.8861 418.3612 0.0714 -1.0000 -1.0000 5846231 1582639163.70 151.5338 60.0028 32.0000 1.9838 1.9857 417.7574 418.2332 0.0714 -1.0000 -1.0000 5846294 1582639163.80 151.5429 60.0028 32.0000 1.9839 1.9858 417.8153 418.2907 0.0714 -1.0000 -1.0000 5846372 1582639163.90 151.5464 60.0028 32.0000 1.9828 1.9846 417.7702 418.2451 0.0714 -1.0000 -1.0000 5846622 1582639164.00 151.5464 60.0028 32.0000 1.9831 1.9850 417.9854 418.4612 0.0714 -1.0000 -1.0000 5846684 1582639164.10 151.5464 60.0028 32.0000 1.9820 1.9839 417.8378 418.3130 0.0714 -1.0000 -1.0000 5846762 1582639164.20 151.5464 60.0028 32.0000 1.9829 1.9848 417.7540 418.2290 0.0713 -1.0000 -1.0000 5846825 1582639164.30 151.5464 60.0028 32.0000 1.9826 1.9844 417.7210 418.1969 0.0715 -1.0000 -1.0000 5846887 1582639164.40 151.5516 60.0028 32.0000 1.9820 1.9838 417.8715 418.3471 0.0714 -1.0000 -1.0000 5846965 1582639164.50 151.5644 60.0028 32.0000 1.9824 1.9843 417.9406 418.4157 0.0713 -1.0000 -1.0000 5847044 1582639164.60 151.5644 60.0028 32.0000 1.9830 1.9849 417.9144 418.3901 0.0714 -1.0000 -1.0000 5847153 1582639164.70 151.5644 60.0028 32.0000 1.9827 1.9845 417.7784 418.2533 0.0713 -1.0000 -1.0000 5847231 1582639164.80 151.5644 60.0028 32.0000 1.9832 1.9850 417.8008 418.2758 0.0713 -1.0000 -1.0000 5847294 1582639164.90 151.5644 60.0028 32.0000 1.9827 1.9846 417.9114 418.3860 0.0713 -1.0000 -1.0000 5847356 1582639165.00 151.5938 60.0032 32.0000 1.9826 1.9844 418.0313 418.5065 0.0713 -1.0000 -1.0000 5847434 1582639165.10 151.6143 60.0035 32.0000 1.9829 1.9848 417.8577 418.3331 0.0713 -1.0000 -1.0000 5847497 1582639165.20 151.6143 60.0035 32.0000 1.9839 1.9857 417.8161 418.2906 0.0712 -1.0000 -1.0000 5847559 1582639165.30 151.6143 60.0035 32.0000 1.9834 1.9852 417.8273 418.3029 0.0714 -1.0000 -1.0000 5847622 1582639165.40 151.6143 60.0035 32.0000 1.9825 1.9844 417.9710 418.4459 0.0712 -1.0000 -1.0000 5847684 1582639165.50 151.6143 60.0035 32.0000 1.9831 1.9849 417.8869 418.3622 0.0714 -1.0000 -1.0000 5847872 1582639165.60 151.4603 60.0035 32.0000 1.9838 1.9857 417.8066 418.2823 0.0714 -1.0000 -1.0000 5847934 1582639165.70 151.4580 60.0035 32.0000 1.9840 1.9859 417.7242 418.1992 0.0713 -1.0000 -1.0000 5847997 1582639165.80 151.4580 60.0035 32.0000 1.9836 1.9854 417.8638 418.3395 0.0715 -1.0000 -1.0000 5848075 1582639165.90 151.4580 60.0035 32.0000 1.9828 1.9846 417.9693 418.4455 0.0715 -1.0000 -1.0000 5848216 1582639166.00 151.4580 60.0035 32.0000 1.9837 1.9855 417.8253 418.3023 0.0715 -1.0000 -1.0000 5848372 1582639166.10 151.4580 60.0035 32.0000 1.9836 1.9854 417.7300 418.2062 0.0716 -1.0000 -1.0000 5848450 1582639166.20 151.4580 60.0035 32.0000 1.9822 1.9841 417.7702 418.2480 0.0717 -1.0000 -1.0000 5848512 1582639166.30 151.4294 60.0035 32.0000 1.9829 1.9848 417.9570 418.4332 0.0714 -1.0000 -1.0000 5848575 1582639166.40 151.4294 60.0035 32.0000 1.9825 1.9844 417.8887 418.3651 0.0716 -1.0000 -1.0000 5848637 1582639166.50 151.4294 60.0035 32.0000 1.9835 1.9854 417.7403 418.2182 0.0718 -1.0000 -1.0000 5849637 1582639166.60 151.4294 60.0035 32.0000 1.9828 1.9847 417.7716 418.2481 0.0716 -1.0000 -1.0000 5849700 1582639166.70 151.4294 60.0035 32.0000 1.9824 1.9842 417.9678 418.4448 0.0715 -1.0000 -1.0000 5849778 1582639166.80 151.4763 60.0035 32.0000 1.9829 1.9848 417.9240 418.4006 0.0716 -1.0000 -1.0000 5849841 1582639166.90 151.4771 60.0035 32.0000 1.9831 1.9850 417.9134 418.3902 0.0715 -1.0000 -1.0000 5849903 1582639167.00 151.4771 60.0035 32.0000 1.9834 1.9852 417.8648 418.3410 0.0715 -1.0000 -1.0000 5849965 1582639167.10 151.4771 60.0035 32.0000 1.9837 1.9856 417.8223 418.2984 0.0715 -1.0000 -1.0000 5850028 1582639167.20 151.4771 60.0035 32.0000 1.9829 1.9848 417.7585 418.2356 0.0717 -1.0000 -1.0000 5850122 1582639167.30 151.4771 60.0035 32.0000 1.9833 1.9852 417.8567 418.3336 0.0716 -1.0000 -1.0000 5850200 1582639167.40 151.4736 60.0035 32.0000 1.9831 1.9850 417.8256 418.3027 0.0717 -1.0000 -1.0000 5850262 1582639167.50 151.4108 60.0035 32.0000 1.9840 1.9859 417.7241 418.2011 0.0716 -1.0000 -1.0000 5850325 1582639167.60 151.4108 60.0035 32.0000 1.9833 1.9851 417.8558 418.3326 0.0716 -1.0000 -1.0000 5850387 1582639167.70 151.4108 60.0035 32.0000 1.9823 1.9842 417.9440 418.4223 0.0718 -1.0000 -1.0000 5850465 1582639167.80 151.4108 60.0035 32.0000 1.9831 1.9850 417.8473 418.3256 0.0718 -1.0000 -1.0000 5850528 1582639167.90 151.4108 60.0035 32.0000 1.9835 1.9854 417.7379 418.2154 0.0717 -1.0000 -1.0000 5850591 1582639168.00 151.4570 60.0035 32.0000 1.9839 1.9858 417.8672 418.3451 0.0717 -1.0000 -1.0000 5850653 1582639168.10 151.4570 60.0035 32.0000 1.9832 1.9851 417.9378 418.4156 0.0717 -1.0000 -1.0000 5850841 1582639168.20 151.4570 60.0035 32.0000 1.9837 1.9855 417.8850 418.3615 0.0714 -1.0000 -1.0000 5850903 1582639168.30 151.4570 60.0035 32.0000 1.9836 1.9855 417.7499 418.2276 0.0717 -1.0000 -1.0000 5850965 1582639168.40 151.4570 60.0035 32.0000 1.9838 1.9857 417.8083 418.2849 0.0716 -1.0000 -1.0000 5851028 1582639168.50 151.4570 60.0035 32.0000 1.9835 1.9854 417.8121 418.2899 0.0717 -1.0000 -1.0000 5851091 1582639168.60 151.4570 60.0035 32.0000 1.9830 1.9849 417.8632 418.3410 0.0717 -1.0000 -1.0000 5851153 1582639168.70 151.4570 60.0035 32.0000 1.9832 1.9851 417.7038 418.1806 0.0716 -1.0000 -1.0000 5851231 1582639168.80 151.4570 60.0035 32.0000 1.9834 1.9853 417.7486 418.2247 0.0715 -1.0000 -1.0000 5851294 1582639168.90 151.4570 60.0035 32.0000 1.9828 1.9847 417.8285 418.3046 0.0714 -1.0000 -1.0000 5851356 1582639169.00 151.4570 60.0035 32.0000 1.9827 1.9846 417.9755 418.4516 0.0715 -1.0000 -1.0000 5851434 1582639169.10 151.5438 60.0035 32.0000 1.9833 1.9851 417.9198 418.3970 0.0717 -1.0000 -1.0000 5851497 1582639169.20 151.5810 60.0035 32.0000 1.9839 1.9858 417.7698 418.2468 0.0716 -1.0000 -1.0000 5851559 1582639169.30 151.5810 60.0035 32.0000 1.9838 1.9856 417.7810 418.2573 0.0715 -1.0000 -1.0000 5851622 1582639169.40 151.5810 60.0035 32.0000 1.9834 1.9853 418.0720 418.5488 0.0716 -1.0000 -1.0000 5851684 1582639169.50 151.5810 60.0035 32.0000 1.9838 1.9857 417.9459 418.4234 0.0717 -1.0000 -1.0000 5851762 1582639169.60 151.5810 60.0035 32.0000 1.9842 1.9861 417.8450 418.3224 0.0717 -1.0000 -1.0000 5852591 1582639169.70 151.5810 60.0035 32.0000 1.9846 1.9865 417.7875 418.2639 0.0715 -1.0000 -1.0000 5852669 1582639169.80 151.6549 60.0030 32.0000 1.9840 1.9859 418.0649 418.5418 0.0716 -1.0000 -1.0000 5852731 1582639169.90 151.6628 60.0030 32.0000 1.9833 1.9852 418.0012 418.4793 0.0718 -1.0000 -1.0000 5852794 1582639170.00 151.6628 60.0030 32.0000 1.9839 1.9858 417.9514 418.4305 0.0719 -1.0000 -1.0000 5852856 1582639170.10 151.6628 60.0030 32.0000 1.9845 1.9864 417.8892 418.3680 0.0718 -1.0000 -1.0000 5852997 1582639170.20 151.6628 60.0030 32.0000 1.9844 1.9862 417.8894 418.3672 0.0716 -1.0000 -1.0000 5853091 1582639170.30 151.6628 60.0030 32.0000 1.9842 1.9860 417.9597 418.4365 0.0716 -1.0000 -1.0000 5853153 1582639170.40 151.6628 60.0030 32.0000 1.9840 1.9859 418.0580 418.5349 0.0716 -1.0000 -1.0000 5853216 1582639170.50 151.5498 60.0030 32.0000 1.9841 1.9860 417.8955 418.3725 0.0715 -1.0000 -1.0000 5853278 1582639170.60 151.5498 60.0030 32.0000 1.9843 1.9862 417.8248 418.3012 0.0716 -1.0000 -1.0000 5853341 1582639170.70 151.5498 60.0030 32.0000 1.9851 1.9869 417.8221 418.2985 0.0715 -1.0000 -1.0000 5853419 1582639170.80 151.5498 60.0030 32.0000 1.9840 1.9858 418.0110 418.4884 0.0716 -1.0000 -1.0000 5853481 1582639170.90 151.5498 60.0030 32.0000 1.9834 1.9852 417.9287 418.4057 0.0716 -1.0000 -1.0000 5853544 1582639171.00 151.5498 60.0030 32.0000 1.9845 1.9863 417.8057 418.2834 0.0718 -1.0000 -1.0000 5853622 1582639171.10 151.5104 60.0030 32.0000 1.9845 1.9863 417.7980 418.2749 0.0716 -1.0000 -1.0000 5853684 1582639171.20 151.5104 60.0030 32.0000 1.9840 1.9858 417.9367 418.4139 0.0716 -1.0000 -1.0000 5854481 1582639171.30 151.5104 60.0030 32.0000 1.9830 1.9849 417.9700 418.4463 0.0715 -1.0000 -1.0000 5854559 1582639171.40 151.5104 60.0030 32.0000 1.9837 1.9855 417.9456 418.4227 0.0717 -1.0000 -1.0000 5854622 1582639171.50 151.5104 60.0030 32.0000 1.9840 1.9859 417.7845 418.2624 0.0717 -1.0000 -1.0000 5854700 1582639171.60 151.5104 60.0030 32.0000 1.9838 1.9857 417.8620 418.3391 0.0716 -1.0000 -1.0000 5854762 1582639171.70 151.5104 60.0030 32.0000 1.9837 1.9855 417.9995 418.4759 0.0715 -1.0000 -1.0000 5854825 1582639171.80 151.5104 60.0030 32.0000 1.9834 1.9853 417.9116 418.3879 0.0715 -1.0000 -1.0000 5854887 1582639171.90 151.5104 60.0030 32.0000 1.9840 1.9859 417.8273 418.3025 0.0714 -1.0000 -1.0000 5854950 1582639172.00 151.5104 60.0030 32.0000 1.9836 1.9854 417.7908 418.2670 0.0716 -1.0000 -1.0000 5855012 1582639172.10 151.5069 60.0030 32.0000 1.9836 1.9855 417.9746 418.4516 0.0716 -1.0000 -1.0000 5855090 1582639172.20 151.4827 60.0030 32.0000 1.9830 1.9848 418.0376 418.5141 0.0716 -1.0000 -1.0000 5855153 1582639172.30 151.4827 60.0030 32.0000 1.9828 1.9847 417.9392 418.4165 0.0716 -1.0000 -1.0000 5855216 1582639172.40 151.4827 60.0030 32.0000 1.9831 1.9849 417.7820 418.2593 0.0717 -1.0000 -1.0000 5855294 1582639172.50 151.4827 60.0030 32.0000 1.9826 1.9845 417.8157 418.2930 0.0716 -1.0000 -1.0000 5855356 1582639172.60 151.4827 60.0030 32.0000 1.9833 1.9852 417.9863 418.4624 0.0714 -1.0000 -1.0000 5855419 1582639172.70 151.4827 60.0030 32.0000 1.9829 1.9848 418.0362 418.5119 0.0714 -1.0000 -1.0000 5855825 1582639172.80 151.4801 60.0030 32.0000 1.9829 1.9848 418.0039 418.4811 0.0716 -1.0000 -1.0000 5855887 1582639172.90 151.4772 60.0030 32.0000 1.9834 1.9852 417.7813 418.2587 0.0716 -1.0000 -1.0000 5855950 1582639173.00 151.4772 60.0030 32.0000 1.9836 1.9855 417.8571 418.3328 0.0714 -1.0000 -1.0000 5856028 1582639173.10 151.4772 60.0030 32.0000 1.9841 1.9860 418.0345 418.5113 0.0716 -1.0000 -1.0000 5856091 1582639173.20 151.4772 60.0030 32.0000 1.9834 1.9852 417.9550 418.4321 0.0717 -1.0000 -1.0000 5856153 1582639173.30 151.4772 60.0030 32.0000 1.9830 1.9849 417.6651 418.1432 0.0717 -1.0000 -1.0000 5856231 1582639173.40 151.4772 60.0030 32.0000 1.9831 1.9850 417.7436 418.2201 0.0715 -1.0000 -1.0000 5856294 1582639173.50 151.4772 60.0030 32.0000 1.9830 1.9849 417.8579 418.3341 0.0715 -1.0000 -1.0000 5856356 1582639173.60 151.4772 60.0030 32.0000 1.9826 1.9845 417.8672 418.3437 0.0716 -1.0000 -1.0000 5856419 1582639173.70 151.4772 60.0030 32.0000 1.9835 1.9854 417.8743 418.3511 0.0716 -1.0000 -1.0000 5856481 1582639173.80 151.4772 60.0030 32.0000 1.9828 1.9847 417.7186 418.1949 0.0715 -1.0000 -1.0000 5856872 1582639173.90 151.4772 60.0030 32.0000 1.9835 1.9854 417.7825 418.2586 0.0715 -1.0000 -1.0000 5856934 1582639174.00 151.4896 60.0030 32.0000 1.9825 1.9844 417.8904 418.3675 0.0717 -1.0000 -1.0000 5856997 1582639174.10 151.4960 60.0031 32.0000 1.9826 1.9844 417.9878 418.4655 0.0716 -1.0000 -1.0000 5857075 1582639174.20 151.4960 60.0031 32.0000 1.9827 1.9846 417.9776 418.4531 0.0714 -1.0000 -1.0000 5857137 1582639174.30 151.4960 60.0031 32.0000 1.9834 1.9853 417.8148 418.2921 0.0718 -1.0000 -1.0000 5857200 1582639174.40 151.4960 60.0031 32.0000 1.9836 1.9855 417.8417 418.3197 0.0717 -1.0000 -1.0000 5857262 1582639174.50 151.4960 60.0031 32.0000 1.9823 1.9841 417.9665 418.4442 0.0717 -1.0000 -1.0000 5857325 1582639174.60 151.4960 60.0031 32.0000 1.9822 1.9840 417.9079 418.3864 0.0718 -1.0000 -1.0000 5857387 1582639174.70 151.4960 60.0031 32.0000 1.9832 1.9851 417.9056 418.3825 0.0715 -1.0000 -1.0000 5857481 1582639174.80 151.4960 60.0031 32.0000 1.9836 1.9854 417.7690 418.2456 0.0716 -1.0000 -1.0000 5857544 1582639174.90 151.4960 60.0031 32.0000 1.9830 1.9849 417.7926 418.2698 0.0717 -1.0000 -1.0000 5857606 1582639175.00 151.4960 60.0031 32.0000 1.9825 1.9843 417.8762 418.3537 0.0717 -1.0000 -1.0000 5857684 1582639175.10 151.4960 60.0031 32.0000 1.9820 1.9839 417.9377 418.4151 0.0717 -1.0000 -1.0000 5857747 1582639175.20 151.4846 60.0031 32.0000 1.9829 1.9848 417.8277 418.3066 0.0718 -1.0000 -1.0000 5857809 1582639175.30 151.4388 60.0031 32.0000 1.9843 1.9862 417.7421 418.2196 0.0717 -1.0000 -1.0000 5858091 1582639175.40 151.4388 60.0031 32.0000 1.9829 1.9848 417.8516 418.3287 0.0716 -1.0000 -1.0000 5858153 1582639175.50 151.4388 60.0031 32.0000 1.9823 1.9842 417.7647 418.2420 0.0717 -1.0000 -1.0000 5858231 1582639175.60 151.4388 60.0031 32.0000 1.9827 1.9845 417.7931 418.2700 0.0716 -1.0000 -1.0000 5858294 1582639175.70 151.4388 60.0031 32.0000 1.9832 1.9851 417.6869 418.1643 0.0717 -1.0000 -1.0000 5858356 1582639175.80 151.4388 60.0031 32.0000 1.9829 1.9848 417.8128 418.2909 0.0718 -1.0000 -1.0000 5859106 1582639175.90 151.4388 60.0031 32.0000 1.9826 1.9844 418.0134 418.4899 0.0716 -1.0000 -1.0000 5859215 1582639176.00 151.4388 60.0031 32.0000 1.9825 1.9844 417.8812 418.3597 0.0719 -1.0000 -1.0000 5859278 1582639176.10 151.4388 60.0031 32.0000 1.9836 1.9855 417.7873 418.2661 0.0719 -1.0000 -1.0000 5859356 1582639176.20 151.4388 60.0031 32.0000 1.9827 1.9845 417.7918 418.2699 0.0718 -1.0000 -1.0000 5859419 1582639176.30 151.4388 60.0031 32.0000 1.9829 1.9847 417.9001 418.3789 0.0718 -1.0000 -1.0000 5859481 1582639176.40 151.4388 60.0031 32.0000 1.9834 1.9852 417.8737 418.3510 0.0717 -1.0000 -1.0000 5859575 1582639176.50 151.5026 60.0031 32.0000 1.9840 1.9859 417.8232 418.3002 0.0716 -1.0000 -1.0000 5859622 1582639176.60 151.5058 60.0031 32.0000 1.9835 1.9854 417.7604 418.2372 0.0716 -1.0000 -1.0000 5859700 1582639176.70 151.5058 60.0031 32.0000 1.9837 1.9856 417.8314 418.3079 0.0716 -1.0000 -1.0000 5859778 1582639176.80 151.5058 60.0031 32.0000 1.9837 1.9856 418.0012 418.4791 0.0717 -1.0000 -1.0000 5859840 1582639176.90 151.5058 60.0031 32.0000 1.9834 1.9852 417.8089 418.2858 0.0716 -1.0000 -1.0000 5859903 1582639177.00 151.5058 60.0031 32.0000 1.9832 1.9851 417.8378 418.3160 0.0717 -1.0000 -1.0000 5859965 1582639177.10 151.4392 60.0031 32.0000 1.9832 1.9851 417.8131 418.2894 0.0715 -1.0000 -1.0000 5900028 1582639177.20 151.4392 60.0031 32.0000 1.9825 1.9844 417.9717 418.4492 0.0717 -1.0000 -1.0000 5900090 1582639177.30 151.4392 60.0031 32.0000 1.9823 1.9842 417.9415 418.4189 0.0716 -1.0000 -1.0000 5900169 1582639177.40 151.4392 60.0031 32.0000 1.9826 1.9844 417.9888 418.4668 0.0719 -1.0000 -1.0000 5900262 1582639177.50 151.4392 60.0031 32.0000 1.9837 1.9856 417.8241 418.3027 0.0718 -1.0000 -1.0000 5900372 1582639177.60 151.4340 60.0031 32.0000 1.9835 1.9854 417.7657 418.2432 0.0717 -1.0000 -1.0000 5900434 1582639177.70 151.4340 60.0031 32.0000 1.9831 1.9849 417.8866 418.3640 0.0717 -1.0000 -1.0000 5900497 1582639177.80 151.4340 60.0031 32.0000 1.9825 1.9844 418.0213 418.4996 0.0719 -1.0000 -1.0000 5900575 1582639177.90 151.4340 60.0031 32.0000 1.9830 1.9849 417.8606 418.3408 0.0722 -1.0000 -1.0000 5900637 1582639178.00 151.4340 60.0031 32.0000 1.9832 1.9851 417.8218 418.3000 0.0718 -1.0000 -1.0000 5900700 1582639178.10 151.4340 60.0031 32.0000 1.9828 1.9847 417.8019 418.2802 0.0718 -1.0000 -1.0000 5900762 1582639178.20 151.4340 60.0031 32.0000 1.9829 1.9847 417.9662 418.4431 0.0715 -1.0000 -1.0000 5900825 1582639178.30 151.4340 60.0031 32.0000 1.9835 1.9853 417.8754 418.3532 0.0717 -1.0000 -1.0000 5900887 1582639178.40 151.4340 60.0031 32.0000 1.9831 1.9849 417.8352 418.3112 0.0715 -1.0000 -1.0000 5901512 1582639178.50 151.4340 60.0031 32.0000 1.9830 1.9849 417.8027 418.2794 0.0716 -1.0000 -1.0000 5901590 1582639178.60 151.4340 60.0031 32.0000 1.9821 1.9839 417.9160 418.3946 0.0719 -1.0000 -1.0000 5901653 1582639178.70 151.4340 60.0031 32.0000 1.9828 1.9846 417.9920 418.4696 0.0717 -1.0000 -1.0000 5901731 1582639178.80 151.4130 60.0031 32.0000 1.9837 1.9855 417.8590 418.3366 0.0716 -1.0000 -1.0000 5901794 1582639178.90 151.4130 60.0031 32.0000 1.9844 1.9862 417.7467 418.2242 0.0718 -1.0000 -1.0000 5901856 1582639179.00 151.4130 60.0031 32.0000 1.9831 1.9850 417.6735 418.1514 0.0717 -1.0000 -1.0000 5901919 1582639179.10 151.4130 60.0031 32.0000 1.9823 1.9842 417.9844 418.4619 0.0717 -1.0000 -1.0000 5901981 1582639179.20 151.4130 60.0031 32.0000 1.9824 1.9842 417.8300 418.3081 0.0717 -1.0000 -1.0000 5902044 1582639179.30 151.4126 60.0031 32.0000 1.9828 1.9846 417.7655 418.2421 0.0715 -1.0000 -1.0000 5902122 1582639179.40 151.3803 60.0031 32.0000 1.9831 1.9850 417.8701 418.3461 0.0716 -1.0000 -1.0000 5902200 1582639179.50 151.3803 60.0031 32.0000 1.9827 1.9846 417.9903 418.4662 0.0715 -1.0000 -1.0000 5902262 1582639179.60 151.3803 60.0031 32.0000 1.9824 1.9842 418.0008 418.4784 0.0717 -1.0000 -1.0000 5902325 1582639179.70 151.3803 60.0031 32.0000 1.9825 1.9843 417.9749 418.4520 0.0717 -1.0000 -1.0000 5902387 1582639179.80 151.3803 60.0031 32.0000 1.9834 1.9853 417.7852 418.2634 0.0718 -1.0000 -1.0000 5902465 1582639179.90 151.4566 60.0028 32.0000 1.9840 1.9858 417.7695 418.2470 0.0717 -1.0000 -1.0000 5902825 1582639180.00 151.4566 60.0028 32.0000 1.9827 1.9846 417.8615 418.3395 0.0718 -1.0000 -1.0000 5902888 1582639180.10 151.4566 60.0028 32.0000 1.9822 1.9840 417.9294 418.4071 0.0717 -1.0000 -1.0000 5902965 1582639180.20 151.4566 60.0028 32.0000 1.9823 1.9841 417.9422 418.4206 0.0719 -1.0000 -1.0000 5903028 1582639180.30 151.4566 60.0028 32.0000 1.9837 1.9856 417.7390 418.2163 0.0716 -1.0000 -1.0000 5903106 1582639180.40 151.4566 60.0028 32.0000 1.9834 1.9852 417.7403 418.2175 0.0717 -1.0000 -1.0000 5903169 1582639180.50 151.4566 60.0028 32.0000 1.9831 1.9850 417.8963 418.3745 0.0718 -1.0000 -1.0000 5903231 1582639180.60 151.4566 60.0028 32.0000 1.9826 1.9845 417.9577 418.4358 0.0718 -1.0000 -1.0000 5903294 1582639180.70 151.4566 60.0028 32.0000 1.9827 1.9845 417.8406 418.3190 0.0718 -1.0000 -1.0000 5903372 1582639180.80 151.4566 60.0028 32.0000 1.9837 1.9856 417.8081 418.2866 0.0719 -1.0000 -1.0000 5903434 1582639180.90 151.4566 60.0028 32.0000 1.9834 1.9853 417.8495 418.3286 0.0719 -1.0000 -1.0000 5903497 1582639181.00 151.4566 60.0028 32.0000 1.9830 1.9849 417.9632 418.4421 0.0719 -1.0000 -1.0000 5903575 1582639181.10 151.4566 60.0028 32.0000 1.9833 1.9852 417.9626 418.4416 0.0719 -1.0000 -1.0000 5903637 1582639181.20 151.4566 60.0028 32.0000 1.9831 1.9850 417.7657 418.2450 0.0720 -1.0000 -1.0000 5903700 1582639181.30 151.4825 60.0028 32.0000 1.9840 1.9859 417.7672 418.2458 0.0719 -1.0000 -1.0000 5903762 1582639181.40 151.4825 60.0028 32.0000 1.9835 1.9854 417.9422 418.4223 0.0720 -1.0000 -1.0000 5903825 1582639181.50 151.4825 60.0028 32.0000 1.9829 1.9848 418.0359 418.5152 0.0720 -1.0000 -1.0000 5903903 1582639181.60 151.4825 60.0028 32.0000 1.9828 1.9846 418.0921 418.5720 0.0720 -1.0000 -1.0000 5903965 1582639181.70 151.4269 60.0028 32.0000 1.9838 1.9857 417.8554 418.3316 0.0716 -1.0000 -1.0000 5904028 1582639181.80 151.4269 60.0028 32.0000 1.9833 1.9851 417.7950 418.2732 0.0718 -1.0000 -1.0000 5904106 1582639181.90 151.4269 60.0028 32.0000 1.9840 1.9859 417.9334 418.4126 0.0720 -1.0000 -1.0000 5904169 1582639182.00 151.4269 60.0028 32.0000 1.9831 1.9850 417.9834 418.4623 0.0719 -1.0000 -1.0000 5904841 1582639182.10 151.4269 60.0028 32.0000 1.9831 1.9850 417.9457 418.4244 0.0718 -1.0000 -1.0000 5904919 1582639182.20 151.4269 60.0028 32.0000 1.9832 1.9851 417.8184 418.2961 0.0718 -1.0000 -1.0000 5904981 1582639182.30 151.4744 60.0028 32.0000 1.9836 1.9854 417.7540 418.2312 0.0716 -1.0000 -1.0000 5905044 1582639182.40 151.4744 60.0028 32.0000 1.9838 1.9857 417.7335 418.2099 0.0716 -1.0000 -1.0000 5905122 1582639182.50 151.4744 60.0028 32.0000 1.9831 1.9850 417.8973 418.3747 0.0717 -1.0000 -1.0000 5905356 1582639182.60 151.4744 60.0028 32.0000 1.9832 1.9851 417.9224 418.4007 0.0718 -1.0000 -1.0000 5905419 1582639182.70 151.4744 60.0028 32.0000 1.9836 1.9855 417.8075 418.2839 0.0715 -1.0000 -1.0000 5905481 1582639182.80 151.4401 60.0028 32.0000 1.9837 1.9856 417.7649 418.2425 0.0718 -1.0000 -1.0000 5905544 1582639182.90 151.4153 60.0028 32.0000 1.9832 1.9850 417.8801 418.3588 0.0719 -1.0000 -1.0000 5905606 1582639183.00 151.4153 60.0028 32.0000 1.9828 1.9847 417.9690 418.4473 0.0718 -1.0000 -1.0000 5905684 1582639183.10 151.4153 60.0028 32.0000 1.9830 1.9849 418.0059 418.4839 0.0718 -1.0000 -1.0000 5905747 1582639183.20 151.4153 60.0028 32.0000 1.9822 1.9841 417.9550 418.4340 0.0719 -1.0000 -1.0000 5905809 1582639183.30 151.4153 60.0028 32.0000 1.9843 1.9862 417.8704 418.3492 0.0719 -1.0000 -1.0000 5905887 1582639183.40 151.3691 60.0028 32.0000 1.9831 1.9849 417.8800 418.3573 0.0716 -1.0000 -1.0000 5905950 1582639183.50 151.3691 60.0028 32.0000 1.9827 1.9845 417.8948 418.3717 0.0716 -1.0000 -1.0000 5906137 1582639183.60 151.3691 60.0028 32.0000 1.9835 1.9853 417.9996 418.4768 0.0716 -1.0000 -1.0000 5906200 1582639183.70 151.3691 60.0028 32.0000 1.9836 1.9855 417.7313 418.2071 0.0714 -1.0000 -1.0000 5906262 1582639183.80 151.3691 60.0028 32.0000 1.9836 1.9854 417.7664 418.2427 0.0715 -1.0000 -1.0000 5906341 1582639183.90 151.3691 60.0028 32.0000 1.9824 1.9842 417.9905 418.4681 0.0717 -1.0000 -1.0000 5906403 1582639184.00 151.3968 60.0028 32.0000 1.9830 1.9849 417.9258 418.4026 0.0715 -1.0000 -1.0000 5906591 1582639184.10 151.4203 60.0028 32.0000 1.9836 1.9855 417.7806 418.2570 0.0716 -1.0000 -1.0000 5906653 1582639184.20 151.4203 60.0028 32.0000 1.9837 1.9856 417.8065 418.2835 0.0716 -1.0000 -1.0000 5906716 1582639184.30 151.4203 60.0028 32.0000 1.9837 1.9856 417.7139 418.1903 0.0715 -1.0000 -1.0000 5906778 1582639184.40 151.4203 60.0028 32.0000 1.9829 1.9848 417.8272 418.3041 0.0716 -1.0000 -1.0000 5906856 1582639184.50 151.4203 60.0028 32.0000 1.9822 1.9841 417.9031 418.3806 0.0717 -1.0000 -1.0000 5907106 1582639184.60 151.4438 60.0032 32.0000 1.9836 1.9855 417.7860 418.2640 0.0718 -1.0000 -1.0000 5907169 1582639184.70 151.4438 60.0032 32.0000 1.9843 1.9861 417.8315 418.3097 0.0717 -1.0000 -1.0000 5907231 1582639184.80 151.4438 60.0032 32.0000 1.9841 1.9860 417.8334 418.3099 0.0715 -1.0000 -1.0000 5907294 1582639184.90 151.4438 60.0032 32.0000 1.9827 1.9845 418.0143 418.4912 0.0717 -1.0000 -1.0000 5907356 1582639185.00 151.4438 60.0032 32.0000 1.9828 1.9847 417.8925 418.3701 0.0717 -1.0000 -1.0000 5907872 1582639185.10 151.5055 60.0032 32.0000 1.9831 1.9850 417.8173 418.2939 0.0716 -1.0000 -1.0000 5907934 1582639185.20 151.5181 60.0032 32.0000 1.9837 1.9855 417.7442 418.2212 0.0715 -1.0000 -1.0000 5907997 1582639185.30 151.5181 60.0032 32.0000 1.9837 1.9856 417.7487 418.2243 0.0714 -1.0000 -1.0000 5908075 1582639185.40 151.5181 60.0032 32.0000 1.9832 1.9851 417.9489 418.4270 0.0717 -1.0000 -1.0000 5908137 1582639185.50 151.5181 60.0032 32.0000 1.9835 1.9854 418.0087 418.4848 0.0714 -1.0000 -1.0000 5908200 1582639185.60 151.5154 60.0032 32.0000 1.9827 1.9846 417.9970 418.4727 0.0714 -1.0000 -1.0000 5908387 1582639185.70 151.4488 60.0032 32.0000 1.9831 1.9850 417.8005 418.2760 0.0715 -1.0000 -1.0000 5908450 1582639185.80 151.4488 60.0032 32.0000 1.9838 1.9857 417.7298 418.2062 0.0715 -1.0000 -1.0000 5908528 1582639185.90 151.4488 60.0032 32.0000 1.9834 1.9852 417.8212 418.2986 0.0717 -1.0000 -1.0000 5908591 1582639186.00 151.4488 60.0032 32.0000 1.9841 1.9860 417.8406 418.3179 0.0717 -1.0000 -1.0000 5908653 1582639186.10 151.4488 60.0032 32.0000 1.9835 1.9854 417.7816 418.2590 0.0717 -1.0000 -1.0000 5908731 1582639186.20 151.4488 60.0032 32.0000 1.9843 1.9861 417.7868 418.2632 0.0715 -1.0000 -1.0000 5908794 1582639186.30 151.4500 60.0032 32.0000 1.9838 1.9857 417.8614 418.3384 0.0716 -1.0000 -1.0000 5908856 1582639186.40 151.4616 60.0032 32.0000 1.9830 1.9848 418.0048 418.4799 0.0714 -1.0000 -1.0000 5908919 1582639186.50 151.4616 60.0032 32.0000 1.9824 1.9843 418.0486 418.5254 0.0715 -1.0000 -1.0000 5908981 1582639186.60 151.4616 60.0032 32.0000 1.9834 1.9853 417.7989 418.2749 0.0715 -1.0000 -1.0000 5909044 1582639186.70 151.4902 60.0032 32.0000 1.9840 1.9859 417.7663 418.2431 0.0716 -1.0000 -1.0000 5909122 1582639186.80 151.5304 60.0032 32.0000 1.9834 1.9853 417.9040 418.3801 0.0714 -1.0000 -1.0000 5909184 1582639186.90 151.5304 60.0032 32.0000 1.9833 1.9852 417.9242 418.4008 0.0717 -1.0000 -1.0000 5909247 1582639187.00 151.5304 60.0032 32.0000 1.9836 1.9855 418.0367 418.5140 0.0716 -1.0000 -1.0000 5909325 1582639187.10 151.5304 60.0032 32.0000 1.9834 1.9853 417.9040 418.3811 0.0717 -1.0000 -1.0000 5909388 1582639187.20 151.5304 60.0032 32.0000 1.9834 1.9853 417.7951 418.2726 0.0717 -1.0000 -1.0000 5909450 1582639187.30 151.5557 60.0032 32.0000 1.9836 1.9855 417.9937 418.4713 0.0717 -1.0000 -1.0000 5909512 1582639187.40 151.5557 60.0032 32.0000 1.9833 1.9851 417.9507 418.4286 0.0717 -1.0000 -1.0000 5909591 1582639187.50 151.5557 60.0032 32.0000 1.9837 1.9856 417.8952 418.3726 0.0716 -1.0000 -1.0000 5909653 1582639187.60 151.5557 60.0032 32.0000 1.9839 1.9858 417.7899 418.2662 0.0716 -1.0000 -1.0000 5909887 1582639187.70 151.5557 60.0032 32.0000 1.9832 1.9851 417.8044 418.2814 0.0716 -1.0000 -1.0000 5909950 1582639187.80 151.5557 60.0032 32.0000 1.9833 1.9851 417.9787 418.4547 0.0714 -1.0000 -1.0000 5910012 1582639187.90 151.5682 60.0032 32.0000 1.9820 1.9838 417.9369 418.4129 0.0715 -1.0000 -1.0000 5910075 1582639188.00 151.5682 60.0032 32.0000 1.9834 1.9852 417.8695 418.3456 0.0715 -1.0000 -1.0000 5910137 1582639188.10 151.5682 60.0032 32.0000 1.9838 1.9857 417.8382 418.3150 0.0716 -1.0000 -1.0000 5910653 1582639188.20 151.5682 60.0032 32.0000 1.9837 1.9856 417.7408 418.2190 0.0720 -1.0000 -1.0000 5910716 1582639188.30 151.5682 60.0032 32.0000 1.9833 1.9852 417.8746 418.3524 0.0716 -1.0000 -1.0000 5910778 1582639188.40 151.5611 60.0032 32.0000 1.9830 1.9848 417.9469 418.4247 0.0717 -1.0000 -1.0000 5910856 1582639188.50 151.5575 60.0032 32.0000 1.9845 1.9864 417.7756 418.2529 0.0717 -1.0000 -1.0000 5910919 1582639188.60 151.5575 60.0032 32.0000 1.9836 1.9854 417.7442 418.2212 0.0714 -1.0000 -1.0000 5910981 1582639188.70 151.5575 60.0032 32.0000 1.9826 1.9844 417.8874 418.3647 0.0716 -1.0000 -1.0000 5911122 1582639188.80 151.5575 60.0032 32.0000 1.9824 1.9843 418.0450 418.5220 0.0716 -1.0000 -1.0000 5911184 1582639188.90 151.5575 60.0032 32.0000 1.9827 1.9846 417.9645 418.4421 0.0717 -1.0000 -1.0000 5911247 1582639189.00 151.5575 60.0032 32.0000 1.9828 1.9847 417.7214 418.1997 0.0719 -1.0000 -1.0000 5911325 1582639189.10 151.5575 60.0032 32.0000 1.9832 1.9850 417.8380 418.3174 0.0720 -1.0000 -1.0000 5911388 1582639189.20 151.5575 60.0032 32.0000 1.9823 1.9842 417.9366 418.4160 0.0719 -1.0000 -1.0000 5911825 1582639189.30 151.5575 60.0032 32.0000 1.9829 1.9848 417.9683 418.4468 0.0718 -1.0000 -1.0000 5911903 1582639189.40 151.5575 60.0032 32.0000 1.9837 1.9856 417.7849 418.2629 0.0718 -1.0000 -1.0000 5911965 1582639189.50 151.5834 60.0032 32.8487 1.9836 1.9855 417.9275 418.4056 0.0718 -1.0000 -1.0000 5912044 1582639189.60 151.5955 60.0032 33.0000 1.9828 1.9846 418.0710 418.5501 0.0719 -1.0000 -1.0000 5912106 1582639189.70 151.5955 60.0032 33.0000 1.9830 1.9848 417.9815 418.4595 0.0717 -1.0000 -1.0000 5912325 1582639189.80 151.5955 60.0032 33.0000 1.9839 1.9857 417.8454 418.3235 0.0718 -1.0000 -1.0000 5912403 1582639189.90 151.5955 60.0032 33.0000 1.9838 1.9857 417.9048 418.3811 0.0715 -1.0000 -1.0000 5912465 1582639190.00 151.5955 60.0032 33.0000 1.9834 1.9853 417.9496 418.4259 0.0715 -1.0000 -1.0000 5912528 1582639190.10 151.6109 60.0035 33.0000 1.9835 1.9853 418.0164 418.4922 0.0714 -1.0000 -1.0000 5912606 1582639190.20 151.6109 60.0035 33.0000 1.9841 1.9860 417.9370 418.4119 0.0713 -1.0000 -1.0000 5912841 1582639190.30 151.6109 60.0035 33.0000 1.9844 1.9863 417.7453 418.2203 0.0713 -1.0000 -1.0000 5912903 1582639190.40 151.6109 60.0035 33.0000 1.9833 1.9852 417.8346 418.3099 0.0714 -1.0000 -1.0000 5912965 1582639190.50 151.6109 60.0035 33.0000 1.9842 1.9861 417.9333 418.4089 0.0714 -1.0000 -1.0000 5913028 1582639190.60 151.6109 60.0035 33.0000 1.9838 1.9856 418.0248 418.5010 0.0715 -1.0000 -1.0000 5913091 1582639190.70 151.6109 60.0035 33.0000 1.9841 1.9860 417.8419 418.3177 0.0714 -1.0000 -1.0000 5913169 1582639190.80 151.6841 60.0035 33.0000 1.9843 1.9861 417.7994 418.2747 0.0714 -1.0000 -1.0000 5913231 1582639190.90 151.6841 60.0035 33.0000 1.9839 1.9857 417.8780 418.3542 0.0714 -1.0000 -1.0000 5913294 1582639191.00 151.6841 60.0035 33.0000 1.9832 1.9851 418.0991 418.5745 0.0715 -1.0000 -1.0000 5913372 1582639191.10 151.6841 60.0035 33.0000 1.9830 1.9849 417.9319 418.4086 0.0716 -1.0000 -1.0000 5913434 1582639191.20 151.6841 60.0035 33.0000 1.9848 1.9867 417.8740 418.3484 0.0712 -1.0000 -1.0000 5913653 1582639191.30 151.6859 60.0035 33.0000 1.9844 1.9862 417.8884 418.3647 0.0714 -1.0000 -1.0000 5913731 1582639191.40 151.6902 60.0035 33.0000 1.9836 1.9855 417.9527 418.4275 0.0714 -1.0000 -1.0000 5913794 1582639191.50 151.6902 60.0035 33.0000 1.9842 1.9861 418.0645 418.5404 0.0714 -1.0000 -1.0000 5913872 1582639191.60 151.6902 60.0035 33.0000 1.9844 1.9863 418.0244 418.5008 0.0714 -1.0000 -1.0000 5913934 1582639191.70 151.6902 60.0035 33.0000 1.9849 1.9868 417.8497 418.3247 0.0713 -1.0000 -1.0000 5913997 1582639191.80 151.6902 60.0035 33.0000 1.9846 1.9864 417.9199 418.3954 0.0714 -1.0000 -1.0000 5914137 1582639191.90 151.6902 60.0035 33.0000 1.9836 1.9855 418.1196 418.5960 0.0715 -1.0000 -1.0000 5914200 1582639192.00 151.6902 60.0035 33.0000 1.9841 1.9860 418.0207 418.4980 0.0717 -1.0000 -1.0000 5914262 1582639192.10 151.6902 60.0035 33.0000 1.9752 1.9770 416.0679 416.5439 0.0717 -1.0000 -1.0000 5914325 1582639192.20 151.6902 60.0035 33.0000 1.7097 1.7113 353.9141 354.3152 0.0707 -1.0000 -1.0000 5914387 1582639192.30 151.6902 60.0035 33.0000 0.7567 0.7574 147.5468 147.7065 0.0667 -1.0000 -1.0000 5915872 1582639192.40 151.6902 60.0035 33.0000 0.1221 0.1222 29.4521 29.4824 0.0643 -1.0000 -1.0000 5915934 1582639192.50 151.8812 60.0035 33.0000 0.0250 0.0250 6.5771 6.5838 0.0640 -1.0000 -1.0000 5915997 1582639192.60 151.6233 60.0035 33.0000 0.0480 0.0481 9.5818 9.5916 0.0642 -1.0000 -1.0000 5916059 1582639192.70 151.6233 60.0035 33.0000 0.1842 0.1844 38.4180 38.4574 0.0644 -1.0000 -1.0000 5916137 1582639192.80 151.6233 60.0035 33.0000 0.3413 0.3416 70.2348 70.3073 0.0648 -1.0000 -1.0000 5916888 1582639192.90 151.6233 60.0035 33.0000 0.4382 0.4386 91.4483 91.5432 0.0652 -1.0000 -1.0000 5916950 1582639193.00 151.6233 60.0035 33.0000 0.5051 0.5056 105.1157 105.2252 0.0654 -1.0000 -1.0000 5917013 1582639193.10 151.7543 60.0035 33.0000 0.5598 0.5603 116.3116 116.4333 0.0657 -1.0000 -1.0000 5917075 1582639193.20 151.7543 60.0035 33.0000 0.6040 0.6045 125.7693 125.9011 0.0658 -1.0000 -1.0000 5917138 1582639193.30 151.7543 60.0035 33.0000 0.6397 0.6403 133.3130 133.4523 0.0656 -1.0000 -1.0000 5917387 1582639193.40 151.7543 60.0035 33.0000 0.6670 0.6676 139.2325 139.3783 0.0657 -1.0000 -1.0000 5917434 1582639193.50 151.7543 60.0035 33.0000 0.6891 0.6896 143.6549 143.8054 0.0657 -1.0000 -1.0000 5917513 1582639193.60 151.7543 60.0035 33.0000 0.7069 0.7075 147.2686 147.4224 0.0655 -1.0000 -1.0000 5917575 1582639193.70 151.8068 60.0035 33.0000 0.7196 0.7202 150.2603 150.4171 0.0653 -1.0000 -1.0000 5917638 1582639193.80 151.8468 60.0035 33.0000 0.7319 0.7325 152.6030 152.7618 0.0651 -1.0000 -1.0000 5917716 1582639193.90 151.8468 60.0035 33.0000 0.7393 0.7399 154.0130 154.1724 0.0647 -1.0000 -1.0000 5917778 1582639194.00 151.8468 60.0035 33.0000 0.7467 0.7473 155.2542 155.4142 0.0643 -1.0000 -1.0000 5917841 1582639194.10 151.8468 60.0035 33.0000 0.7541 0.7547 156.4954 156.6559 0.0639 -1.0000 -1.0000 5917903 1582639194.20 151.8662 60.0035 33.0000 0.7586 0.7592 157.7367 157.8976 0.0635 -1.0000 -1.0000 5917965 1582639194.30 151.8946 60.0035 33.0000 0.7624 0.7631 158.8436 159.0048 0.0629 -1.0000 -1.0000 5918028 1582639194.40 151.8946 60.0035 33.0000 0.7663 0.7669 159.3387 159.4990 0.0624 -1.0000 -1.0000 5918106 1582639194.50 151.8946 60.0035 33.0000 0.7687 0.7694 159.8337 159.9931 0.0617 -1.0000 -1.0000 5918169 1582639194.60 151.8946 60.0035 33.0000 0.7706 0.7712 160.3599 160.5184 0.0610 -1.0000 -1.0000 5918231 1582639194.70 151.8946 60.0035 33.0000 0.7725 0.7731 161.0945 161.2518 0.0602 -1.0000 -1.0000 5918309 1582639194.80 151.8946 60.0035 33.0000 0.7737 0.7743 161.8292 161.9851 0.0593 -1.0000 -1.0000 5918372 1582639194.90 151.8946 60.0035 33.0000 0.7745 0.7751 162.5222 162.6768 0.0582 -1.0000 -1.0000 5918434 1582639195.00 151.8946 60.0035 33.0000 0.7754 0.7760 162.2176 162.3692 0.0572 -1.0000 -1.0000 5918497 1582639195.10 151.8946 60.0035 33.0000 0.7758 0.7764 161.9129 162.0616 0.0562 -1.0000 -1.0000 5918559 1582639195.20 151.8940 60.0035 33.0000 0.7762 0.7768 161.6285 161.7742 0.0553 -1.0000 -1.0000 5918622 1582639195.30 151.8689 60.0037 33.0000 0.7759 0.7765 161.5764 161.7196 0.0543 -1.0000 -1.0000 5918700 1582639195.40 151.8689 60.0037 33.0000 0.7754 0.7759 161.5270 161.6677 0.0533 -1.0000 -1.0000 5918762 1582639195.50 151.8689 60.0037 33.0000 0.7754 0.7760 161.4956 161.6339 0.0523 -1.0000 -1.0000 5918841 1582639195.60 151.8689 60.0037 33.0000 0.7756 0.7761 161.4586 161.5945 0.0513 -1.0000 -1.0000 5918903 1582639195.70 151.7500 60.0037 32.3687 0.7751 0.7756 161.3146 161.4485 0.0503 -1.0000 -1.0000 5918965 1582639195.80 151.6968 60.0037 32.1382 0.7744 0.7749 161.1705 161.3025 0.0493 -1.0000 -1.0000 5919028 1582639195.90 151.6618 60.0037 32.0000 0.7737 0.7742 161.0782 161.2074 0.0482 -1.0000 -1.0000 5919091 1582639196.00 151.6618 60.0037 32.0000 0.7735 0.7740 161.0635 161.1889 0.0472 -1.0000 -1.0000 5919153 1582639196.10 151.6618 60.0037 32.0000 0.7733 0.7737 161.0197 161.1406 0.0462 -1.0000 -1.0000 5919341 1582639196.20 151.6609 60.0037 32.0000 0.7729 0.7734 160.9981 161.1155 0.0452 -1.0000 -1.0000 5919403 1582639196.30 151.6328 60.0037 32.0000 0.7727 0.7732 161.0405 161.1562 0.0444 -1.0000 -1.0000 5919465 1582639196.40 151.6140 60.0037 32.0000 0.7732 0.7737 161.1879 161.3012 0.0437 -1.0000 -1.0000 5919544 1582639196.50 151.6140 60.0037 32.0000 0.7736 0.7740 161.1817 161.2927 0.0429 -1.0000 -1.0000 5919606 1582639196.60 151.6140 60.0037 32.0000 0.7720 0.7724 160.9379 161.0474 0.0421 -1.0000 -1.0000 5919669 1582639196.70 151.6140 60.0037 32.0000 0.7707 0.7712 160.6372 160.7438 0.0414 -1.0000 -1.0000 5919731 1582639196.80 151.6253 60.0037 32.0000 0.7698 0.7702 160.4105 160.5161 0.0408 -1.0000 -1.0000 5919794 1582639196.90 151.6418 60.0037 32.0000 0.7688 0.7692 160.1798 160.2844 0.0403 -1.0000 -1.0000 5919856 1582639197.00 151.6418 60.0037 32.0000 0.7676 0.7680 159.9300 160.0331 0.0398 -1.0000 -1.0000 5919934 1582639197.10 151.6418 60.0037 32.0000 0.7663 0.7667 159.7261 159.8278 0.0394 -1.0000 -1.0000 5920575 1582639197.20 151.6418 60.0037 32.0000 0.7668 0.7672 159.7464 159.8471 0.0389 -1.0000 -1.0000 5920637 1582639197.30 151.6418 60.0037 32.0000 0.7676 0.7680 159.8753 159.9744 0.0384 -1.0000 -1.0000 5920716 1582639197.40 151.5389 60.0037 32.0000 0.7676 0.7680 160.0112 160.1086 0.0380 -1.0000 -1.0000 5920778 1582639197.50 151.5024 60.0037 32.0000 0.7675 0.7679 159.9028 159.9997 0.0375 -1.0000 -1.0000 5920856 1582639197.60 151.4892 60.0037 32.0000 0.7674 0.7678 159.9194 160.0150 0.0370 -1.0000 -1.0000 5920919 1582639197.70 151.4892 60.0037 32.0000 0.7674 0.7678 160.0336 160.1279 0.0367 -1.0000 -1.0000 5922091 1582639197.80 151.4892 60.0037 32.0000 0.7685 0.7688 160.2117 160.3055 0.0364 -1.0000 -1.0000 5922153 1582639197.90 151.4842 60.0037 32.0000 0.7695 0.7699 160.3606 160.4539 0.0361 -1.0000 -1.0000 5922231 1582639198.00 151.4583 60.0037 32.0000 0.7701 0.7705 160.2962 160.3887 0.0359 -1.0000 -1.0000 5922294 1582639198.10 151.4583 60.0037 32.0000 0.7707 0.7710 174.0551 174.1548 0.0357 -1.0000 -1.0000 5922356 1582639198.20 151.4583 60.0037 32.0000 1.1396 1.1401 239.8164 239.9528 0.0360 -1.0000 -1.0000 5922419 1582639198.30 151.4583 60.0037 32.0000 1.5635 1.5642 319.5791 319.7629 0.0366 -1.0000 -1.0000 5922481 1582639198.40 151.4583 60.0037 32.0000 1.8907 1.8916 395.1955 395.4287 0.0372 -1.0000 -1.0000 5922559 1582639198.50 151.4605 60.0037 32.0000 1.9622 1.9632 412.8740 413.1179 0.0371 -1.0000 -1.0000 5922622 1582639198.60 151.4605 60.0037 32.0000 1.9744 1.9753 414.9732 415.2181 0.0369 -1.0000 -1.0000 5922684 1582639198.70 151.4605 60.0037 32.0000 1.9774 1.9784 415.8111 416.0553 0.0369 -1.0000 -1.0000 5922762 1582639198.80 151.4510 60.0037 32.0000 1.9780 1.9789 416.1668 416.4110 0.0367 -1.0000 -1.0000 5922903 1582639198.90 151.4294 60.0037 32.0000 1.9785 1.9794 416.4246 416.6679 0.0365 -1.0000 -1.0000 5922965 1582639199.00 151.4072 60.0037 32.0000 1.9790 1.9799 416.6823 416.9249 0.0363 -1.0000 -1.0000 5923044 1582639199.10 151.3952 60.0037 32.0000 1.9794 1.9803 416.9401 417.1819 0.0364 -1.0000 -1.0000 5923106 1582639199.20 151.3952 60.0037 32.0000 1.9798 1.9807 417.1347 417.3762 0.0365 -1.0000 -1.0000 5923169 1582639199.30 151.3952 60.0037 32.0000 1.9802 1.9811 417.2262 417.4685 0.0366 -1.0000 -1.0000 5923247 1582639199.40 151.3952 60.0037 32.0000 1.9805 1.9815 417.3178 417.5607 0.0370 -1.0000 -1.0000 5923310 1582639199.50 151.3926 60.0037 32.0000 1.9808 1.9818 417.4028 417.6471 0.0376 -1.0000 -1.0000 5923372 1582639199.60 151.3762 60.0037 32.0000 1.9812 1.9821 417.4538 417.7027 0.0382 -1.0000 -1.0000 5923434 1582639199.70 151.3713 60.0037 32.0000 1.9813 1.9822 417.5048 417.7583 0.0390 -1.0000 -1.0000 5923497 1582639199.80 151.3713 60.0037 32.0000 1.9812 1.9822 417.5522 417.8105 0.0398 -1.0000 -1.0000 5923591 1582639199.90 151.3713 60.0037 32.0000 1.9812 1.9822 417.5898 417.8538 0.0407 -1.0000 -1.0000 5923653 1582639200.00 151.3418 60.0037 32.0000 1.9816 1.9826 417.6274 417.8970 0.0414 -1.0000 -1.0000 5923716 1582639200.10 151.2898 60.0037 32.0000 1.9822 1.9833 417.6770 417.9520 0.0421 -1.0000 -1.0000 5923778 1582639200.20 151.2789 60.0037 32.0000 1.9823 1.9834 417.7559 418.0357 0.0429 -1.0000 -1.0000 5923840 1582639200.30 151.2789 60.0037 32.0000 1.9820 1.9831 417.8220 418.1071 0.0440 -1.0000 -1.0000 5923903 1582639200.40 151.2789 60.0037 32.0000 1.9819 1.9830 417.8498 418.1418 0.0450 -1.0000 -1.0000 5923981 1582639200.50 151.2789 60.0037 32.0000 1.9818 1.9829 417.8366 418.1346 0.0459 -1.0000 -1.0000 5924044 1582639200.60 151.2918 60.0037 32.0000 1.9819 1.9831 417.7618 418.0647 0.0469 -1.0000 -1.0000 5924106 1582639200.70 151.3187 60.0037 32.0000 1.9821 1.9833 417.6871 417.9947 0.0477 -1.0000 -1.0000 5924184 1582639200.80 151.3397 60.0037 32.0000 1.9823 1.9835 417.6878 418.0021 0.0486 -1.0000 -1.0000 5924247 1582639200.90 151.3397 60.0037 32.0000 1.9824 1.9836 417.7257 418.0475 0.0494 -1.0000 -1.0000 5924309 1582639201.00 151.3397 60.0037 32.0000 1.9825 1.9837 417.8164 418.1456 0.0502 -1.0000 -1.0000 5924372 1582639201.10 151.3067 60.0037 32.0000 1.9818 1.9831 417.8748 418.2118 0.0512 -1.0000 -1.0000 5924434 1582639201.20 151.2808 60.0037 32.0000 1.9829 1.9843 417.7351 418.0804 0.0521 -1.0000 -1.0000 5924497 1582639201.30 151.2808 60.0037 32.0000 1.9822 1.9836 417.7922 418.1424 0.0528 -1.0000 -1.0000 5924575 1582639201.40 151.2808 60.0037 32.0000 1.9817 1.9831 417.8336 418.1897 0.0536 -1.0000 -1.0000 5924637 1582639201.50 151.2808 60.0037 32.0000 1.9819 1.9833 417.9096 418.2694 0.0542 -1.0000 -1.0000 5924716 1582639201.60 151.2808 60.0037 32.0000 1.9827 1.9841 417.8032 418.1673 0.0549 -1.0000 -1.0000 5924778 1582639201.70 151.4291 60.0037 32.0000 1.9829 1.9843 417.7825 418.1507 0.0553 -1.0000 -1.0000 5924872 1582639201.80 151.4291 60.0037 32.0000 1.9830 1.9844 417.8100 418.1822 0.0561 -1.0000 -1.0000 5924950 1582639201.90 151.4291 60.0037 32.0000 1.9820 1.9834 417.9281 418.3050 0.0567 -1.0000 -1.0000 5925013 1582639202.00 151.4291 60.0037 32.0000 1.9821 1.9836 417.9115 418.2917 0.0572 -1.0000 -1.0000 5925075 1582639202.10 151.4291 60.0037 32.0000 1.9826 1.9841 417.7034 418.0869 0.0577 -1.0000 -1.0000 5925138 1582639202.20 151.3918 60.0037 32.0000 1.9823 1.9838 417.7534 418.1393 0.0581 -1.0000 -1.0000 5925200 1582639202.30 151.3850 60.0037 32.0000 1.9823 1.9838 417.9110 418.3008 0.0586 -1.0000 -1.0000 5925262 1582639202.40 151.3850 60.0037 32.0000 1.9823 1.9838 417.8405 418.2332 0.0589 -1.0000 -1.0000 5925340 1582639202.50 151.3850 60.0037 32.0000 1.9824 1.9839 417.7416 418.1370 0.0595 -1.0000 -1.0000 5925403 1582639202.60 151.3850 60.0037 32.0000 1.9834 1.9850 417.6757 418.0740 0.0600 -1.0000 -1.0000 5925481 1582639202.70 151.3948 60.0037 32.0000 1.9832 1.9848 417.6457 418.0459 0.0602 -1.0000 -1.0000 5925544 1582639202.80 151.4278 60.0037 32.0000 1.9825 1.9841 417.9359 418.3391 0.0606 -1.0000 -1.0000 5925606 1582639202.90 151.4278 60.0037 32.0000 1.9822 1.9838 417.9971 418.4024 0.0609 -1.0000 -1.0000 5925669 1582639203.00 151.4278 60.0037 32.0000 1.9828 1.9843 417.9047 418.3125 0.0613 -1.0000 -1.0000 5925747 1582639203.10 151.4278 60.0037 32.0000 1.9832 1.9848 417.8062 418.2158 0.0616 -1.0000 -1.0000 5925809 1582639203.20 151.4278 60.0037 32.0000 1.9831 1.9847 417.7480 418.1599 0.0619 -1.0000 -1.0000 5925872 1582639203.30 151.4290 60.0037 32.0000 1.9823 1.9839 417.8539 418.2676 0.0622 -1.0000 -1.0000 5925950 1582639203.40 151.4299 60.0037 32.0000 1.9830 1.9846 417.8490 418.2653 0.0626 -1.0000 -1.0000 5926012 1582639203.50 151.4299 60.0037 32.0000 1.9839 1.9855 417.6763 418.0939 0.0628 -1.0000 -1.0000 5926075 1582639203.60 151.4299 60.0037 32.0000 1.9831 1.9847 417.8178 418.2375 0.0631 -1.0000 -1.0000 5926137 1582639203.70 151.4299 60.0037 32.0000 1.9819 1.9835 417.8980 418.3194 0.0633 -1.0000 -1.0000 5926200 1582639203.80 151.4299 60.0037 32.0000 1.9822 1.9839 417.8812 418.3052 0.0637 -1.0000 -1.0000 5926278 1582639203.90 151.4401 60.0037 32.0000 1.9835 1.9852 417.7798 418.2044 0.0638 -1.0000 -1.0000 5926340 1582639204.00 151.4401 60.0037 32.0000 1.9830 1.9847 417.7671 418.1922 0.0639 -1.0000 -1.0000 5926403 1582639204.10 151.4401 60.0037 32.0000 1.9822 1.9839 417.8710 418.2979 0.0642 -1.0000 -1.0000 5926481 1582639204.20 151.4401 60.0037 32.0000 1.9818 1.9834 417.9213 418.3516 0.0646 -1.0000 -1.0000 5926528 1582639204.30 151.4401 60.0037 32.0000 1.9828 1.9845 417.8018 418.2322 0.0646 -1.0000 -1.0000 5926825 1582639204.40 151.3955 60.0037 32.0000 1.9826 1.9843 417.7666 418.1981 0.0649 -1.0000 -1.0000 5926903 1582639204.50 151.3946 60.0037 32.0000 1.9822 1.9839 417.8874 418.3199 0.0649 -1.0000 -1.0000 5926965 1582639204.60 151.3946 60.0037 32.0000 1.9819 1.9836 418.0099 418.4432 0.0651 -1.0000 -1.0000 5927028 1582639204.70 151.3946 60.0037 32.0000 1.9827 1.9844 417.8755 418.3109 0.0654 -1.0000 -1.0000 5927106 1582639204.80 151.3946 60.0037 32.0000 1.9823 1.9841 417.6715 418.1085 0.0657 -1.0000 -1.0000 5927153 1582639204.90 151.3946 60.0037 32.0000 1.9828 1.9845 417.7648 418.2027 0.0657 -1.0000 -1.0000 5927216 1582639205.00 151.4400 60.0038 32.0000 1.9820 1.9837 417.8531 418.2910 0.0659 -1.0000 -1.0000 5927294 1582639205.10 151.4635 60.0038 32.0000 1.9822 1.9839 417.9917 418.4307 0.0659 -1.0000 -1.0000 5927356 1582639205.20 151.4635 60.0038 32.0000 1.9828 1.9845 417.7711 418.2121 0.0662 -1.0000 -1.0000 5927419 1582639205.30 151.4635 60.0038 32.0000 1.9826 1.9843 417.7975 418.2380 0.0662 -1.0000 -1.0000 5927840 1582639205.40 151.4635 60.0038 32.0000 1.9827 1.9844 417.8134 418.2546 0.0663 -1.0000 -1.0000 5927903 1582639205.50 151.4635 60.0038 32.0000 1.9824 1.9842 417.7678 418.2104 0.0665 -1.0000 -1.0000 5927981 1582639205.60 151.4591 60.0038 32.0000 1.9824 1.9842 417.9975 418.4421 0.0668 -1.0000 -1.0000 5928044 1582639205.70 151.4559 60.0038 32.0000 1.9825 1.9843 417.8060 418.2506 0.0667 -1.0000 -1.0000 5928106 1582639205.80 151.4559 60.0038 32.0000 1.9831 1.9848 417.7907 418.2366 0.0671 -1.0000 -1.0000 5928169 1582639205.90 151.4559 60.0038 32.0000 1.9829 1.9847 417.8429 418.2910 0.0673 -1.0000 -1.0000 5928606 1582639206.00 151.4559 60.0038 32.0000 1.9823 1.9841 417.9863 418.4345 0.0673 -1.0000 -1.0000 5928669 1582639206.10 151.4559 60.0038 32.0000 1.9829 1.9847 417.9008 418.3503 0.0676 -1.0000 -1.0000 5928762 1582639206.20 151.4605 60.0038 32.0000 1.9837 1.9855 417.7611 418.2102 0.0675 -1.0000 -1.0000 5928840 1582639206.30 151.4607 60.0038 32.0000 1.9837 1.9855 417.6836 418.1343 0.0677 -1.0000 -1.0000 5928903 1582639206.40 151.4607 60.0038 32.0000 1.9819 1.9837 417.9161 418.3666 0.0676 -1.0000 -1.0000 5928981 1582639206.50 151.4607 60.0038 32.0000 1.9817 1.9834 417.9586 418.4092 0.0677 -1.0000 -1.0000 5929044 1582639206.60 151.4607 60.0038 32.0000 1.9826 1.9843 417.9196 418.3710 0.0677 -1.0000 -1.0000 5929106 1582639206.70 151.4607 60.0038 32.0000 1.9829 1.9846 417.8280 418.2789 0.0678 -1.0000 -1.0000 5929169 1582639206.80 151.4593 60.0038 32.0000 1.9823 1.9841 417.8829 418.3354 0.0680 -1.0000 -1.0000 5929247 1582639206.90 151.4590 60.0038 32.0000 1.9823 1.9841 417.9384 418.3921 0.0681 -1.0000 -1.0000 5929372 1582639207.00 151.4590 60.0038 32.0000 1.9823 1.9840 417.8656 418.3186 0.0681 -1.0000 -1.0000 5929450 1582639207.10 151.4590 60.0038 32.0000 1.9824 1.9842 417.7426 418.1981 0.0685 -1.0000 -1.0000 5929512 1582639207.20 151.4590 60.0038 32.0000 1.9830 1.9848 417.7661 418.2219 0.0684 -1.0000 -1.0000 5929575 1582639207.30 151.4586 60.0038 32.0000 1.9825 1.9843 417.8122 418.2679 0.0684 -1.0000 -1.0000 5929638 1582639207.40 151.4435 60.0038 32.0000 1.9824 1.9842 417.9456 418.4021 0.0685 -1.0000 -1.0000 5930184 1582639207.50 151.4910 60.0038 32.0000 1.9832 1.9850 417.8320 418.2888 0.0686 -1.0000 -1.0000 5930262 1582639207.60 151.4931 60.0038 32.0000 1.9835 1.9853 417.7028 418.1603 0.0687 -1.0000 -1.0000 5930325 1582639207.70 151.4931 60.0038 32.0000 1.9832 1.9850 417.8284 418.2859 0.0687 -1.0000 -1.0000 5930387 1582639207.80 151.4931 60.0038 32.0000 1.9829 1.9847 417.9177 418.3757 0.0688 -1.0000 -1.0000 5930465 1582639207.90 151.4931 60.0038 32.0000 1.9829 1.9846 417.8996 418.3583 0.0689 -1.0000 -1.0000 5930606 1582639208.00 151.4931 60.0038 32.0000 1.9833 1.9851 417.7398 418.1978 0.0688 -1.0000 -1.0000 5930669 1582639208.10 151.4931 60.0038 32.0000 1.9832 1.9850 417.6899 418.1493 0.0690 -1.0000 -1.0000 5930731 1582639208.20 151.4931 60.0038 32.0000 1.9823 1.9841 417.8003 418.2602 0.0691 -1.0000 -1.0000 5930794 1582639208.30 151.4931 60.0038 32.0000 1.9822 1.9840 418.0034 418.4630 0.0690 -1.0000 -1.0000 5930856 1582639208.40 151.4981 60.0038 32.0000 1.9828 1.9846 417.9352 418.3952 0.0691 -1.0000 -1.0000 5930934 1582639208.50 151.5133 60.0038 32.0000 1.9837 1.9855 417.8743 418.3349 0.0692 -1.0000 -1.0000 5931012 1582639208.60 151.5133 60.0038 32.0000 1.9832 1.9850 417.7132 418.1744 0.0692 -1.0000 -1.0000 5931091 1582639208.70 151.5133 60.0038 32.0000 1.9826 1.9844 417.9608 418.4213 0.0692 -1.0000 -1.0000 5931153 1582639208.80 151.5133 60.0038 32.0000 1.9819 1.9837 418.0042 418.4656 0.0693 -1.0000 -1.0000 5931216 1582639208.90 151.5133 60.0038 32.0000 1.9825 1.9843 417.9524 418.4152 0.0695 -1.0000 -1.0000 5931278 1582639209.00 151.5133 60.0038 32.0000 1.9827 1.9845 417.9560 418.4191 0.0695 -1.0000 -1.0000 5931356 1582639209.10 151.4828 60.0038 32.0000 1.9820 1.9839 417.8431 418.3062 0.0695 -1.0000 -1.0000 5931419 1582639209.20 151.4549 60.0038 32.0000 1.9823 1.9841 417.8794 418.3425 0.0695 -1.0000 -1.0000 5931481 1582639209.30 151.4549 60.0038 32.0000 1.9822 1.9840 417.9271 418.3909 0.0696 -1.0000 -1.0000 5931544 1582639209.40 151.4549 60.0038 32.0000 1.9835 1.9853 417.9068 418.3707 0.0697 -1.0000 -1.0000 5931606 1582639209.50 151.4549 60.0038 32.0000 1.9824 1.9842 417.7167 418.1805 0.0696 -1.0000 -1.0000 5932106 1582639209.60 151.4549 60.0038 32.0000 1.9834 1.9852 417.7953 418.2597 0.0698 -1.0000 -1.0000 5932169 1582639209.70 151.5247 60.0037 32.0000 1.9828 1.9846 417.8555 418.3206 0.0698 -1.0000 -1.0000 5932231 1582639209.80 151.5247 60.0037 32.0000 1.9834 1.9852 417.9748 418.4402 0.0698 -1.0000 -1.0000 5932325 1582639209.90 151.5247 60.0037 32.0000 1.9835 1.9853 417.8327 418.2982 0.0699 -1.0000 -1.0000 5932403 1582639210.00 151.5247 60.0037 32.0000 1.9836 1.9854 417.7671 418.2322 0.0699 -1.0000 -1.0000 5932622 1582639210.10 151.5247 60.0037 32.0000 1.9836 1.9854 417.8797 418.3454 0.0699 -1.0000 -1.0000 5932700 1582639210.20 151.5247 60.0037 32.0000 1.9826 1.9844 417.9256 418.3913 0.0700 -1.0000 -1.0000 5932762 1582639210.30 151.5097 60.0037 32.0000 1.9830 1.9848 417.8398 418.3056 0.0699 -1.0000 -1.0000 5932825 1582639210.40 151.4754 60.0037 32.0000 1.9832 1.9850 417.7548 418.2208 0.0700 -1.0000 -1.0000 5932903 1582639210.50 151.4754 60.0037 32.0000 1.9831 1.9850 417.8379 418.3037 0.0700 -1.0000 -1.0000 5933169 1582639210.60 151.4754 60.0037 32.0000 1.9825 1.9843 417.8988 418.3645 0.0699 -1.0000 -1.0000 5933231 1582639210.70 151.4754 60.0037 32.0000 1.9828 1.9846 417.9551 418.4227 0.0701 -1.0000 -1.0000 5933325 1582639210.80 151.4754 60.0037 32.0000 1.9823 1.9841 417.9043 418.3703 0.0699 -1.0000 -1.0000 5933388 1582639210.90 151.4789 60.0037 32.0000 1.9836 1.9854 417.8123 418.2787 0.0701 -1.0000 -1.0000 5933450 1582639211.00 151.4789 60.0037 32.0000 1.9836 1.9854 417.8599 418.3261 0.0701 -1.0000 -1.0000 5933512 1582639211.10 151.4789 60.0037 32.0000 1.9833 1.9851 417.9356 418.4036 0.0702 -1.0000 -1.0000 5933591 1582639211.20 151.4789 60.0037 32.0000 1.9823 1.9841 418.0074 418.4759 0.0704 -1.0000 -1.0000 5933653 1582639211.30 151.4789 60.0037 32.0000 1.9826 1.9844 417.9130 418.3808 0.0702 -1.0000 -1.0000 5933731 1582639211.40 151.4739 60.0037 32.0000 1.9825 1.9844 417.7475 418.2152 0.0703 -1.0000 -1.0000 5933794 1582639211.50 151.4529 60.0037 32.0000 1.9820 1.9838 417.8733 418.3415 0.0703 -1.0000 -1.0000 5933872 1582639211.60 151.4529 60.0037 32.0000 1.9826 1.9844 418.0036 418.4723 0.0704 -1.0000 -1.0000 5934356 1582639211.70 151.4529 60.0037 32.0000 1.9832 1.9850 417.9770 418.4454 0.0703 -1.0000 -1.0000 5934419 1582639211.80 151.4529 60.0037 32.0000 1.9840 1.9858 417.7496 418.2176 0.0703 -1.0000 -1.0000 5934481 1582639211.90 151.4529 60.0037 32.0000 1.9826 1.9844 417.7629 418.2314 0.0704 -1.0000 -1.0000 5934544 1582639212.00 151.4497 60.0037 32.0000 1.9830 1.9849 417.8467 418.3146 0.0703 -1.0000 -1.0000 5934637 1582639212.10 151.4497 60.0037 32.0000 1.9838 1.9857 417.9527 418.4218 0.0705 -1.0000 -1.0000 5934872 1582639212.20 151.4497 60.0037 32.0000 1.9845 1.9863 417.8604 418.3300 0.0705 -1.0000 -1.0000 5934935 1582639212.30 151.4497 60.0037 32.0000 1.9842 1.9861 417.7589 418.2273 0.0703 -1.0000 -1.0000 5934997 1582639212.40 151.4497 60.0037 32.0000 1.9839 1.9857 417.7873 418.2560 0.0704 -1.0000 -1.0000 5935091 1582639212.50 151.4497 60.0037 32.0000 1.9835 1.9853 417.8665 418.3353 0.0704 -1.0000 -1.0000 5935153 1582639212.60 151.4702 60.0037 32.0000 1.9840 1.9858 417.8407 418.3098 0.0705 -1.0000 -1.0000 5935419 1582639212.70 151.4809 60.0037 32.0000 1.9843 1.9861 417.8198 418.2891 0.0705 -1.0000 -1.0000 5935481 1582639212.80 151.4809 60.0037 32.0000 1.9839 1.9857 417.9024 418.3705 0.0703 -1.0000 -1.0000 5935544 1582639212.90 151.4809 60.0037 32.0000 1.9833 1.9851 417.9833 418.4527 0.0705 -1.0000 -1.0000 5935606 1582639213.00 151.4809 60.0037 32.0000 1.9831 1.9849 417.9198 418.3896 0.0706 -1.0000 -1.0000 5935700 1582639213.10 151.4809 60.0037 32.0000 1.9845 1.9863 417.7580 418.2292 0.0707 -1.0000 -1.0000 5935872 1582639213.20 151.4687 60.0037 32.0000 1.9838 1.9857 417.7548 418.2254 0.0706 -1.0000 -1.0000 5935934 1582639213.30 151.4687 60.0037 32.0000 1.9832 1.9850 417.8496 418.3189 0.0704 -1.0000 -1.0000 5935997 1582639213.40 151.4687 60.0037 32.0000 1.9827 1.9846 417.9176 418.3870 0.0705 -1.0000 -1.0000 5936059 1582639213.50 151.4687 60.0037 32.0000 1.9834 1.9852 417.9393 418.4088 0.0705 -1.0000 -1.0000 5936137 1582639213.60 151.4687 60.0037 32.0000 1.9834 1.9853 417.8420 418.3128 0.0707 -1.0000 -1.0000 5936591 1582639213.70 151.5051 60.0037 32.0000 1.9840 1.9858 417.8726 418.3432 0.0706 -1.0000 -1.0000 5936653 1582639213.80 151.5058 60.0037 32.0000 1.9836 1.9854 417.9395 418.4100 0.0706 -1.0000 -1.0000 5936731 1582639213.90 151.5058 60.0037 32.0000 1.9838 1.9856 417.7687 418.2389 0.0707 -1.0000 -1.0000 5936810 1582639214.00 151.5058 60.0037 32.0000 1.9847 1.9866 417.7907 418.2619 0.0708 -1.0000 -1.0000 5936888 1582639214.10 151.5058 60.0037 32.0000 1.9835 1.9854 417.8027 418.2736 0.0707 -1.0000 -1.0000 5936966 1582639214.20 151.5020 60.0037 32.0000 1.9831 1.9850 417.9176 418.3879 0.0707 -1.0000 -1.0000 5937028 1582639214.30 151.4782 60.0037 32.0000 1.9835 1.9853 417.9621 418.4337 0.0708 -1.0000 -1.0000 5937091 1582639214.40 151.4782 60.0037 32.0000 1.9826 1.9845 417.9605 418.4324 0.0709 -1.0000 -1.0000 5937153 1582639214.50 151.4782 60.0037 32.0000 1.9837 1.9855 417.7723 418.2443 0.0709 -1.0000 -1.0000 5937216 1582639214.60 151.4782 60.0037 32.0000 1.9839 1.9857 417.7276 418.1999 0.0710 -1.0000 -1.0000 5937294 1582639214.70 151.4782 60.0037 32.0000 1.9835 1.9854 417.7536 418.2251 0.0708 -1.0000 -1.0000 5937356 1582639214.80 151.5358 60.0032 32.0000 1.9826 1.9845 417.9119 418.3849 0.0709 -1.0000 -1.0000 5937419 1582639214.90 151.5358 60.0032 32.0000 1.9837 1.9855 417.9654 418.4368 0.0707 -1.0000 -1.0000 5937481 1582639215.00 151.5358 60.0032 32.0000 1.9834 1.9852 417.7579 418.2285 0.0707 -1.0000 -1.0000 5937559 1582639215.10 151.5358 60.0032 32.0000 1.9837 1.9856 417.8663 418.3381 0.0708 -1.0000 -1.0000 5937622 1582639215.20 151.5358 60.0032 32.0000 1.9831 1.9849 418.0508 418.5212 0.0707 -1.0000 -1.0000 5937684 1582639215.30 151.5358 60.0032 32.0000 1.9842 1.9860 417.9537 418.4258 0.0709 -1.0000 -1.0000 5937762 1582639215.40 151.5487 60.0032 32.0000 1.9838 1.9856 417.7741 418.2464 0.0710 -1.0000 -1.0000 5937887 1582639215.50 151.5498 60.0032 32.0000 1.9836 1.9855 417.8119 418.2842 0.0709 -1.0000 -1.0000 5937966 1582639215.60 151.5498 60.0032 32.0000 1.9827 1.9846 417.8949 418.3670 0.0709 -1.0000 -1.0000 5938028 1582639215.70 151.5498 60.0032 32.0000 1.9829 1.9848 417.9517 418.4233 0.0708 -1.0000 -1.0000 5938091 1582639215.80 151.5498 60.0032 32.0000 1.9835 1.9853 417.7877 418.2598 0.0710 -1.0000 -1.0000 5938169 1582639215.90 151.5498 60.0032 32.0000 1.9839 1.9857 417.6739 418.1453 0.0708 -1.0000 -1.0000 5938231 1582639216.00 151.5498 60.0032 32.0000 1.9836 1.9854 417.7748 418.2472 0.0710 -1.0000 -1.0000 5938294 1582639216.10 151.5498 60.0032 32.0000 1.9827 1.9846 417.9533 418.4267 0.0711 -1.0000 -1.0000 5938372 1582639216.20 151.5498 60.0032 32.0000 1.9838 1.9856 417.8429 418.3158 0.0710 -1.0000 -1.0000 5939310 1582639216.30 151.5498 60.0032 32.0000 1.9843 1.9861 417.7712 418.2437 0.0709 -1.0000 -1.0000 5939372 1582639216.40 151.5498 60.0032 32.0000 1.9835 1.9853 417.9148 418.3884 0.0711 -1.0000 -1.0000 5939450 1582639216.50 151.5385 60.0032 32.0000 1.9832 1.9850 417.8953 418.3686 0.0710 -1.0000 -1.0000 5939512 1582639216.60 151.5204 60.0032 32.0000 1.9829 1.9847 417.9540 418.4278 0.0711 -1.0000 -1.0000 5939622 1582639216.70 151.5204 60.0032 32.0000 1.9839 1.9858 417.8661 418.3392 0.0710 -1.0000 -1.0000 5939700 1582639216.80 151.5204 60.0032 32.0000 1.9838 1.9856 417.8013 418.2741 0.0710 -1.0000 -1.0000 5939762 1582639216.90 151.5204 60.0032 32.0000 1.9838 1.9856 417.7922 418.2652 0.0709 -1.0000 -1.0000 5939825 1582639217.00 151.5204 60.0032 32.0000 1.9829 1.9847 417.8450 418.3166 0.0709 -1.0000 -1.0000 5939887 1582639217.10 151.5800 60.0032 32.0000 1.9827 1.9845 417.9455 418.4187 0.0711 -1.0000 -1.0000 5939950 1582639217.20 151.5830 60.0032 32.0000 1.9833 1.9851 417.7554 418.2288 0.0711 -1.0000 -1.0000 5940012 1582639217.30 151.5830 60.0032 32.0000 1.9837 1.9855 417.8850 418.3577 0.0710 -1.0000 -1.0000 5940091 1582639217.40 151.5830 60.0032 32.0000 1.9827 1.9845 417.9295 418.4031 0.0711 -1.0000 -1.0000 5940153 1582639217.50 151.5830 60.0032 32.0000 1.9829 1.9847 417.9785 418.4514 0.0710 -1.0000 -1.0000 5940231 1582639217.60 151.5830 60.0032 32.0000 1.9833 1.9851 417.8539 418.3283 0.0712 -1.0000 -1.0000 5940294 1582639217.70 151.5355 60.0032 32.0000 1.9835 1.9854 417.7269 418.2016 0.0713 -1.0000 -1.0000 5940481 1582639217.80 151.5355 60.0032 32.0000 1.9838 1.9857 417.7523 418.2265 0.0712 -1.0000 -1.0000 5940575 1582639217.90 151.5355 60.0032 32.0000 1.9833 1.9852 417.9147 418.3884 0.0711 -1.0000 -1.0000 5940637 1582639218.00 151.5355 60.0032 32.0000 1.9829 1.9847 418.0002 418.4735 0.0711 -1.0000 -1.0000 5940700 1582639218.10 151.5355 60.0032 32.0000 1.9837 1.9855 417.8121 418.2858 0.0711 -1.0000 -1.0000 5940762 1582639218.20 151.5355 60.0032 32.0000 1.9836 1.9854 417.6746 418.1492 0.0713 -1.0000 -1.0000 5940825 1582639218.30 151.5355 60.0032 32.0000 1.9835 1.9854 417.6839 418.1582 0.0713 -1.0000 -1.0000 5941137 1582639218.40 151.5355 60.0032 32.0000 1.9838 1.9857 417.8723 418.3469 0.0711 -1.0000 -1.0000 5941200 1582639218.50 151.5355 60.0032 32.0000 1.9825 1.9844 417.8383 418.3112 0.0710 -1.0000 -1.0000 5941262 1582639218.60 151.5355 60.0032 32.0000 1.9833 1.9852 417.7094 418.1842 0.0713 -1.0000 -1.0000 5941356 1582639218.70 151.5355 60.0032 32.0000 1.9828 1.9847 417.8799 418.3522 0.0709 -1.0000 -1.0000 5941435 1582639218.80 151.4809 60.0032 32.0000 1.9822 1.9841 417.9523 418.4257 0.0711 -1.0000 -1.0000 5941497 1582639218.90 151.4809 60.0032 32.0000 1.9835 1.9854 417.8612 418.3350 0.0711 -1.0000 -1.0000 5941544 1582639219.00 151.4809 60.0032 32.0000 1.9837 1.9856 417.8510 418.3229 0.0708 -1.0000 -1.0000 5941684 1582639219.10 151.4809 60.0032 32.0000 1.9821 1.9839 417.9593 418.4321 0.0710 -1.0000 -1.0000 5941747 1582639219.20 151.4809 60.0032 32.0000 1.9826 1.9844 417.9049 418.3779 0.0710 -1.0000 -1.0000 5941809 1582639219.30 151.4809 60.0032 32.0000 1.9836 1.9855 417.7975 418.2703 0.0710 -1.0000 -1.0000 5941887 1582639219.40 151.4901 60.0032 32.0000 1.9834 1.9853 417.7257 418.1987 0.0710 -1.0000 -1.0000 5941950 1582639219.50 151.5030 60.0032 32.0000 1.9832 1.9850 417.8054 418.2787 0.0711 -1.0000 -1.0000 5942012 1582639219.60 151.5030 60.0032 32.0000 1.9827 1.9846 417.9580 418.4318 0.0711 -1.0000 -1.0000 5942075 1582639219.70 151.5030 60.0032 32.0000 1.9834 1.9852 417.8895 418.3625 0.0710 -1.0000 -1.0000 5942137 1582639219.80 151.5030 60.0032 32.0000 1.9832 1.9851 417.7551 418.2276 0.0711 -1.0000 -1.0000 5942372 1582639219.90 151.5030 60.0032 32.0000 1.9828 1.9846 417.8174 418.2904 0.0711 -1.0000 -1.0000 5942434 1582639220.00 151.4546 60.0028 32.0000 1.9832 1.9850 417.9203 418.3931 0.0709 -1.0000 -1.0000 5942497 1582639220.10 151.4268 60.0025 32.0000 1.9827 1.9846 418.0385 418.5130 0.0712 -1.0000 -1.0000 5942575 1582639220.20 151.4268 60.0025 32.0000 1.9826 1.9845 417.9571 418.4309 0.0711 -1.0000 -1.0000 5942637 1582639220.30 151.4268 60.0025 32.0000 1.9845 1.9863 417.7806 418.2546 0.0712 -1.0000 -1.0000 5943122 1582639220.40 151.4268 60.0025 32.0000 1.9826 1.9845 417.7210 418.1957 0.0713 -1.0000 -1.0000 5943185 1582639220.50 151.4268 60.0025 32.0000 1.9833 1.9851 417.8343 418.3074 0.0710 -1.0000 -1.0000 5943247 1582639220.60 151.4268 60.0025 32.0000 1.9831 1.9849 418.0244 418.4976 0.0711 -1.0000 -1.0000 5943325 1582639220.70 151.4268 60.0025 32.0000 1.9828 1.9846 417.8362 418.3098 0.0711 -1.0000 -1.0000 5943388 1582639220.80 151.4293 60.0025 32.0000 1.9837 1.9856 417.7145 418.1877 0.0711 -1.0000 -1.0000 5943622 1582639220.90 151.4534 60.0025 32.0000 1.9828 1.9847 417.8401 418.3143 0.0712 -1.0000 -1.0000 5943684 1582639221.00 151.4534 60.0025 32.0000 1.9826 1.9845 417.8992 418.3731 0.0712 -1.0000 -1.0000 5943747 1582639221.10 151.4534 60.0025 32.0000 1.9828 1.9847 417.8221 418.2958 0.0711 -1.0000 -1.0000 5943809 1582639221.20 151.4534 60.0025 32.0000 1.9836 1.9855 417.7240 418.1976 0.0711 -1.0000 -1.0000 5943966 1582639221.30 151.4534 60.0025 32.0000 1.9827 1.9846 417.9039 418.3768 0.0710 -1.0000 -1.0000 5944028 1582639221.40 151.4397 60.0025 32.0000 1.9824 1.9843 417.8490 418.3219 0.0710 -1.0000 -1.0000 5944091 1582639221.50 151.4301 60.0025 32.0000 1.9821 1.9839 417.9165 418.3904 0.0712 -1.0000 -1.0000 5944169 1582639221.60 151.4301 60.0025 32.0000 1.9831 1.9850 417.8284 418.3033 0.0713 -1.0000 -1.0000 5944231 1582639221.70 151.4301 60.0025 32.0000 1.9830 1.9848 417.7086 418.1833 0.0712 -1.0000 -1.0000 5944294 1582639221.80 151.4301 60.0025 32.0000 1.9831 1.9850 417.8053 418.2789 0.0711 -1.0000 -1.0000 5944372 1582639221.90 151.4301 60.0025 32.0000 1.9825 1.9844 417.8556 418.3300 0.0712 -1.0000 -1.0000 5944434 1582639222.00 151.4600 60.0025 32.0000 1.9832 1.9850 417.7617 418.2363 0.0713 -1.0000 -1.0000 5944497 1582639222.10 151.4600 60.0025 32.0000 1.9834 1.9853 417.7182 418.1925 0.0712 -1.0000 -1.0000 5944575 1582639222.20 151.4600 60.0025 32.0000 1.9830 1.9849 417.8137 418.2887 0.0713 -1.0000 -1.0000 5944637 1582639222.30 151.4600 60.0025 32.0000 1.9830 1.9848 417.9391 418.4150 0.0713 -1.0000 -1.0000 5944700 1582639222.40 151.4600 60.0025 32.0000 1.9834 1.9853 417.9451 418.4195 0.0713 -1.0000 -1.0000 5944762 1582639222.50 151.5165 60.0025 32.0000 1.9840 1.9859 417.8268 418.3017 0.0713 -1.0000 -1.0000 5944825 1582639222.60 151.5379 60.0025 32.0000 1.9835 1.9853 417.8059 418.2801 0.0711 -1.0000 -1.0000 5944888 1582639222.70 151.5379 60.0025 32.0000 1.9831 1.9849 417.9215 418.3949 0.0711 -1.0000 -1.0000 5944966 1582639222.80 151.5379 60.0025 32.0000 1.9830 1.9849 417.9890 418.4633 0.0712 -1.0000 -1.0000 5945028 1582639222.90 151.5379 60.0025 32.0000 1.9832 1.9850 417.9521 418.4268 0.0713 -1.0000 -1.0000 5945653 1582639223.00 151.5379 60.0025 32.0000 1.9845 1.9864 417.8978 418.3726 0.0713 -1.0000 -1.0000 5945731 1582639223.10 151.5014 60.0025 32.0000 1.9841 1.9860 417.9179 418.3929 0.0713 -1.0000 -1.0000 5945794 1582639223.20 151.5003 60.0025 32.0000 1.9835 1.9853 418.0392 418.5151 0.0714 -1.0000 -1.0000 5945856 1582639223.30 151.5003 60.0025 32.0000 1.9837 1.9856 417.9258 418.4028 0.0716 -1.0000 -1.0000 5945934 1582639223.40 151.5003 60.0025 32.0000 1.9836 1.9854 417.8137 418.2895 0.0714 -1.0000 -1.0000 5946153 1582639223.50 151.5003 60.0025 32.0000 1.9845 1.9863 417.8295 418.3047 0.0713 -1.0000 -1.0000 5946231 1582639223.60 151.5003 60.0025 32.0000 1.9840 1.9859 417.9009 418.3748 0.0712 -1.0000 -1.0000 5946294 1582639223.70 151.5176 60.0025 32.0000 1.9832 1.9850 418.0106 418.4864 0.0714 -1.0000 -1.0000 5946356 1582639223.80 151.5176 60.0025 32.0000 1.9835 1.9854 417.9229 418.3981 0.0712 -1.0000 -1.0000 5946434 1582639223.90 151.5176 60.0025 32.0000 1.9841 1.9860 417.8541 418.3293 0.0714 -1.0000 -1.0000 5946669 1582639224.00 151.5176 60.0025 32.0000 1.9846 1.9865 417.7295 418.2052 0.0714 -1.0000 -1.0000 5946731 1582639224.10 151.5176 60.0025 32.0000 1.9839 1.9858 417.8205 418.2950 0.0712 -1.0000 -1.0000 5946810 1582639224.20 151.4865 60.0025 32.0000 1.9828 1.9846 417.9966 418.4721 0.0714 -1.0000 -1.0000 5946872 1582639224.30 151.4852 60.0025 32.0000 1.9833 1.9851 417.9283 418.4041 0.0714 -1.0000 -1.0000 5946935 1582639224.40 151.4852 60.0025 32.0000 1.9842 1.9861 417.8549 418.3310 0.0715 -1.0000 -1.0000 5947137 1582639224.50 151.4852 60.0025 32.0000 1.9838 1.9856 417.8160 418.2920 0.0714 -1.0000 -1.0000 5947200 1582639224.60 151.4852 60.0025 32.0000 1.9828 1.9846 417.8441 418.3200 0.0715 -1.0000 -1.0000 5947262 1582639224.70 151.4852 60.0025 32.0000 1.9829 1.9848 418.0399 418.5158 0.0714 -1.0000 -1.0000 5947325 1582639224.80 151.5496 60.0027 32.0000 1.9837 1.9856 417.8960 418.3716 0.0715 -1.0000 -1.0000 5947388 1582639224.90 151.6045 60.0028 32.0000 1.9848 1.9867 417.8333 418.3090 0.0714 -1.0000 -1.0000 5947450 1582639225.00 151.6045 60.0028 32.0000 1.9844 1.9863 417.8208 418.2960 0.0713 -1.0000 -1.0000 5947637 1582639225.10 151.6045 60.0028 32.0000 1.9837 1.9855 417.9117 418.3864 0.0712 -1.0000 -1.0000 5947700 1582639225.20 151.6045 60.0028 32.0000 1.9841 1.9859 418.0320 418.5060 0.0711 -1.0000 -1.0000 5947778 1582639225.30 151.6045 60.0028 32.0000 1.9843 1.9862 417.9352 418.4099 0.0712 -1.0000 -1.0000 5947841 1582639225.40 151.6009 60.0028 32.0000 1.9844 1.9863 417.8605 418.3349 0.0713 -1.0000 -1.0000 5947903 1582639225.50 151.6009 60.0028 32.0000 1.9846 1.9864 417.9119 418.3874 0.0714 -1.0000 -1.0000 5948372 1582639225.60 151.6009 60.0028 32.0000 1.9842 1.9861 418.0773 418.5529 0.0713 -1.0000 -1.0000 5948434 1582639225.70 151.6009 60.0028 32.0000 1.9842 1.9861 418.0485 418.5239 0.0713 -1.0000 -1.0000 5948497 1582639225.80 151.6009 60.0028 32.0000 1.9850 1.9869 417.9348 418.4102 0.0714 -1.0000 -1.0000 5948559 1582639225.90 151.5957 60.0028 32.0000 1.9848 1.9867 417.7211 418.1963 0.0714 -1.0000 -1.0000 5948637 1582639226.00 151.5957 60.0028 32.0000 1.9843 1.9862 417.8067 418.2817 0.0713 -1.0000 -1.0000 5948856 1582639226.10 151.5957 60.0028 32.0000 1.9837 1.9855 417.8697 418.3432 0.0710 -1.0000 -1.0000 5948934 1582639226.20 151.5957 60.0028 32.0000 1.9841 1.9860 418.0683 418.5424 0.0712 -1.0000 -1.0000 5948997 1582639226.30 151.5957 60.0028 32.0000 1.9840 1.9858 417.7845 418.2589 0.0713 -1.0000 -1.0000 5949059 1582639226.40 151.5957 60.0028 32.0000 1.9841 1.9860 417.8282 418.3032 0.0713 -1.0000 -1.0000 5949137 1582639226.50 151.5496 60.0028 32.0000 1.9844 1.9863 417.8443 418.3188 0.0712 -1.0000 -1.0000 5949403 1582639226.60 151.5496 60.0028 32.0000 1.9837 1.9855 417.8405 418.3153 0.0713 -1.0000 -1.0000 5949466 1582639226.70 151.5496 60.0028 32.0000 1.9848 1.9867 417.8691 418.3447 0.0714 -1.0000 -1.0000 5949544 1582639226.80 151.5496 60.0028 32.0000 1.9849 1.9868 417.7641 418.2395 0.0713 -1.0000 -1.0000 5949606 1582639226.90 151.5496 60.0028 32.0000 1.9823 1.9841 417.8822 418.3581 0.0714 -1.0000 -1.0000 5949669 1582639227.00 151.5258 60.0028 32.0000 1.9839 1.9858 417.9997 418.4755 0.0714 -1.0000 -1.0000 5949919 1582639227.10 151.5150 60.0028 32.0000 1.9841 1.9859 417.8384 418.3130 0.0712 -1.0000 -1.0000 5949981 1582639227.20 151.5150 60.0028 32.0000 1.9844 1.9863 417.7884 418.2629 0.0713 -1.0000 -1.0000 5950044 1582639227.30 151.5150 60.0028 32.0000 1.9840 1.9859 417.7754 418.2500 0.0712 -1.0000 -1.0000 5950137 1582639227.40 151.5150 60.0028 32.0000 1.9833 1.9852 417.8964 418.3722 0.0714 -1.0000 -1.0000 5950200 1582639227.50 151.5150 60.0028 32.0000 1.9834 1.9853 417.8394 418.3144 0.0712 -1.0000 -1.0000 5950262 1582639227.60 151.4287 60.0028 32.0000 1.9826 1.9844 418.0809 418.5558 0.0713 -1.0000 -1.0000 5950372 1582639227.70 151.4287 60.0028 32.0000 1.9838 1.9856 417.7521 418.2271 0.0714 -1.0000 -1.0000 5950434 1582639227.80 151.4287 60.0028 32.0000 1.9837 1.9856 417.6690 418.1445 0.0714 -1.0000 -1.0000 5950497 1582639227.90 151.4287 60.0028 32.0000 1.9838 1.9857 417.8229 418.2988 0.0715 -1.0000 -1.0000 5950559 1582639228.00 151.4287 60.0028 32.0000 1.9831 1.9850 417.8887 418.3646 0.0714 -1.0000 -1.0000 5950622 1582639228.10 151.4420 60.0028 32.0000 1.9824 1.9842 417.9582 418.4328 0.0713 -1.0000 -1.0000 5950872 1582639228.20 151.4434 60.0028 32.0000 1.9835 1.9853 417.8041 418.2802 0.0716 -1.0000 -1.0000 5950934 1582639228.30 151.4434 60.0028 32.0000 1.9845 1.9863 417.6869 418.1633 0.0715 -1.0000 -1.0000 5950997 1582639228.40 151.4434 60.0028 32.0000 1.9832 1.9850 417.6164 418.0915 0.0713 -1.0000 -1.0000 5951075 1582639228.50 151.4434 60.0028 32.0000 1.9828 1.9846 417.9017 418.3758 0.0712 -1.0000 -1.0000 5951137 1582639228.60 151.4422 60.0028 32.0000 1.9828 1.9847 418.0047 418.4805 0.0715 -1.0000 -1.0000 5951497 1582639228.70 151.4381 60.0028 32.0000 1.9838 1.9857 417.8863 418.3621 0.0714 -1.0000 -1.0000 5951575 1582639228.80 151.4381 60.0028 32.0000 1.9835 1.9854 417.7146 418.1903 0.0715 -1.0000 -1.0000 5951637 1582639228.90 151.4381 60.0028 32.0000 1.9832 1.9850 417.8227 418.2986 0.0714 -1.0000 -1.0000 5951700 1582639229.00 151.4381 60.0028 32.0000 1.9831 1.9849 417.9612 418.4362 0.0713 -1.0000 -1.0000 5951778 1582639229.10 151.4381 60.0028 32.0000 1.9828 1.9847 417.9466 418.4224 0.0714 -1.0000 -1.0000 5951841 1582639229.20 151.4546 60.0028 32.0000 1.9840 1.9858 417.8019 418.2766 0.0712 -1.0000 -1.0000 5951903 1582639229.30 151.4570 60.0028 32.0000 1.9835 1.9854 417.7203 418.1955 0.0714 -1.0000 -1.0000 5951966 1582639229.40 151.4570 60.0028 32.0000 1.9837 1.9856 417.8872 418.3622 0.0713 -1.0000 -1.0000 5952028 1582639229.50 151.4570 60.0028 32.0000 1.9832 1.9851 418.0145 418.4900 0.0714 -1.0000 -1.0000 5952122 1582639229.60 151.4570 60.0028 32.0000 1.9829 1.9848 417.9165 418.3925 0.0715 -1.0000 -1.0000 5952403 1582639229.70 151.4570 60.0028 32.0000 1.9841 1.9859 417.7870 418.2626 0.0714 -1.0000 -1.0000 5952466 1582639229.80 151.4368 60.0028 32.0000 1.9847 1.9865 417.7165 418.1926 0.0715 -1.0000 -1.0000 5952544 1582639229.90 151.4368 60.0028 32.0000 1.9836 1.9855 417.8020 418.2774 0.0713 -1.0000 -1.0000 5952606 1582639230.00 151.4368 60.0028 32.0000 1.9841 1.9859 417.8849 418.3606 0.0714 -1.0000 -1.0000 5952669 1582639230.10 151.4368 60.0028 32.0000 1.9844 1.9862 417.8231 418.2988 0.0714 -1.0000 -1.0000 5952872 1582639230.20 151.4368 60.0028 32.0000 1.9834 1.9853 417.7030 418.1775 0.0713 -1.0000 -1.0000 5952934 1582639230.30 151.4637 60.0028 32.0000 1.9840 1.9858 417.8144 418.2897 0.0714 -1.0000 -1.0000 5952997 1582639230.40 151.4637 60.0028 32.0000 1.9829 1.9848 417.8737 418.3497 0.0714 -1.0000 -1.0000 5953075 1582639230.50 151.4637 60.0028 32.0000 1.9828 1.9846 417.9633 418.4379 0.0713 -1.0000 -1.0000 5953137 1582639230.60 151.4637 60.0028 32.0000 1.9827 1.9846 417.9246 418.4001 0.0714 -1.0000 -1.0000 5953200 1582639230.70 151.4637 60.0028 32.0000 1.9841 1.9859 417.8188 418.2945 0.0714 -1.0000 -1.0000 5953388 1582639230.80 151.4637 60.0028 32.0000 1.9839 1.9858 417.7250 418.2001 0.0714 -1.0000 -1.0000 5953450 1582639230.90 151.4637 60.0028 32.0000 1.9835 1.9854 417.8656 418.3417 0.0716 -1.0000 -1.0000 5953512 1582639231.00 151.4637 60.0028 32.0000 1.9832 1.9851 418.0222 418.4983 0.0714 -1.0000 -1.0000 5953575 1582639231.10 151.4343 60.0028 32.0000 1.9827 1.9846 418.0289 418.5046 0.0714 -1.0000 -1.0000 5953637 1582639231.20 151.4343 60.0028 32.0000 1.9843 1.9862 417.7844 418.2602 0.0714 -1.0000 -1.0000 5954356 1582639231.30 151.4343 60.0028 32.0000 1.9842 1.9861 417.7336 418.2082 0.0712 -1.0000 -1.0000 5954434 1582639231.40 151.4343 60.0028 32.0000 1.9835 1.9854 417.8603 418.3362 0.0715 -1.0000 -1.0000 5954497 1582639231.50 151.4343 60.0028 32.0000 1.9822 1.9840 418.0183 418.4945 0.0714 -1.0000 -1.0000 5954559 1582639231.60 151.4343 60.0028 32.0000 1.9829 1.9847 417.9856 418.4607 0.0713 -1.0000 -1.0000 5954622 1582639231.70 151.4300 60.0028 32.0000 1.9828 1.9847 417.9162 418.3917 0.0714 -1.0000 -1.0000 5954684 1582639231.80 151.4268 60.0028 32.0000 1.9836 1.9855 417.8127 418.2882 0.0714 -1.0000 -1.0000 5954762 1582639231.90 151.4268 60.0028 32.0000 1.9828 1.9847 417.8538 418.3293 0.0714 -1.0000 -1.0000 5954825 1582639232.00 151.4268 60.0028 32.0000 1.9829 1.9847 418.0505 418.5256 0.0713 -1.0000 -1.0000 5954888 1582639232.10 151.4268 60.0028 32.0000 1.9821 1.9840 417.9828 418.4590 0.0715 -1.0000 -1.0000 5954966 1582639232.20 151.4268 60.0028 32.0000 1.9834 1.9852 417.8441 418.3206 0.0716 -1.0000 -1.0000 5955356 1582639232.30 151.4545 60.0028 32.0000 1.9831 1.9849 417.8913 418.3681 0.0715 -1.0000 -1.0000 5955466 1582639232.40 151.4545 60.0028 32.0000 1.9829 1.9848 418.0286 418.5043 0.0714 -1.0000 -1.0000 5955544 1582639232.50 151.4545 60.0028 32.0000 1.9830 1.9849 418.0594 418.5356 0.0714 -1.0000 -1.0000 5955606 1582639232.60 151.4545 60.0028 32.0000 1.9835 1.9854 417.9993 418.4751 0.0714 -1.0000 -1.0000 5955669 1582639232.70 151.4545 60.0028 32.0000 1.9844 1.9863 417.8494 418.3251 0.0714 -1.0000 -1.0000 5955747 1582639232.80 151.5006 60.0028 32.0000 1.9840 1.9858 417.8211 418.2966 0.0714 -1.0000 -1.0000 5955809 1582639232.90 151.5261 60.0028 32.0000 1.9829 1.9848 417.9677 418.4443 0.0716 -1.0000 -1.0000 5955872 1582639233.00 151.5261 60.0028 32.0000 1.9829 1.9848 418.0212 418.4981 0.0716 -1.0000 -1.0000 5955934 1582639233.10 151.5261 60.0028 32.0000 1.9831 1.9849 417.8550 418.3310 0.0714 -1.0000 -1.0000 5955997 1582639233.20 151.5261 60.0028 32.0000 1.9846 1.9864 417.7365 418.2122 0.0715 -1.0000 -1.0000 5956059 1582639233.30 151.5261 60.0028 32.0000 1.9837 1.9856 417.7845 418.2591 0.0712 -1.0000 -1.0000 5956137 1582639233.40 151.5261 60.0028 32.0000 1.9831 1.9850 417.9077 418.3832 0.0714 -1.0000 -1.0000 5956200 1582639233.50 151.5261 60.0028 32.0000 1.9831 1.9850 417.9005 418.3771 0.0716 -1.0000 -1.0000 5956278 1582639233.60 151.5261 60.0028 32.0000 1.9840 1.9858 417.7827 418.2592 0.0715 -1.0000 -1.0000 5956341 1582639233.70 151.5261 60.0028 32.0000 1.9838 1.9856 417.8623 418.3388 0.0715 -1.0000 -1.0000 5956403 1582639233.80 151.5261 60.0028 32.0000 1.9834 1.9852 417.9696 418.4464 0.0714 -1.0000 -1.0000 5956481 1582639233.90 151.5261 60.0028 32.0000 1.9832 1.9850 418.0148 418.4916 0.0715 -1.0000 -1.0000 5956544 1582639234.00 151.5134 60.0028 32.0000 1.9836 1.9855 417.8533 418.3300 0.0716 -1.0000 -1.0000 5956606 1582639234.10 151.5134 60.0028 32.0000 1.9835 1.9854 417.7895 418.2661 0.0715 -1.0000 -1.0000 5956669 1582639234.20 151.5134 60.0028 32.0000 1.9825 1.9844 417.8948 418.3711 0.0715 -1.0000 -1.0000 5956731 1582639234.30 151.5134 60.0028 32.0000 1.9826 1.9845 418.0488 418.5261 0.0716 -1.0000 -1.0000 5956794 1582639234.40 151.5134 60.0028 32.0000 1.9826 1.9845 418.0035 418.4804 0.0716 -1.0000 -1.0000 5956872 1582639234.50 151.5134 60.0028 32.0000 1.9838 1.9857 417.8858 418.3624 0.0716 -1.0000 -1.0000 5956935 1582639234.60 151.5134 60.0028 32.0000 1.9832 1.9851 417.7817 418.2584 0.0715 -1.0000 -1.0000 5956997 1582639234.70 151.5134 60.0027 32.0000 1.9831 1.9850 417.9425 418.4184 0.0714 -1.0000 -1.0000 5957075 1582639234.80 151.5134 60.0027 32.0000 1.9828 1.9846 417.9985 418.4756 0.0716 -1.0000 -1.0000 5957403 1582639234.90 151.5134 60.0027 32.0000 1.9838 1.9857 417.8773 418.3541 0.0715 -1.0000 -1.0000 5957466 1582639235.00 151.5134 60.0027 32.0000 1.9831 1.9850 417.7515 418.2279 0.0716 -1.0000 -1.0000 5957544 1582639235.10 151.5134 60.0027 32.0000 1.9831 1.9849 417.7800 418.2571 0.0716 -1.0000 -1.0000 5957606 1582639235.20 151.5173 60.0027 32.0000 1.9823 1.9842 417.9186 418.3946 0.0715 -1.0000 -1.0000 5957669 1582639235.30 151.5173 60.0027 32.0000 1.9817 1.9835 417.9960 418.4722 0.0715 -1.0000 -1.0000 5957731 1582639235.40 151.5173 60.0027 32.0000 1.9835 1.9854 417.8316 418.3077 0.0715 -1.0000 -1.0000 5957794 1582639235.50 151.5173 60.0027 32.0000 1.9833 1.9852 417.7784 418.2542 0.0714 -1.0000 -1.0000 5957872 1582639235.60 151.5173 60.0027 32.0000 1.9826 1.9845 417.8112 418.2867 0.0714 -1.0000 -1.0000 5957934 1582639235.70 151.5173 60.0027 32.0000 1.9825 1.9844 417.9609 418.4374 0.0715 -1.0000 -1.0000 5957997 1582639235.80 151.5173 60.0027 32.0000 1.9823 1.9842 417.7755 418.2515 0.0715 -1.0000 -1.0000 5958137 1582639235.90 151.5173 60.0027 32.0000 1.9829 1.9848 417.7328 418.2086 0.0714 -1.0000 -1.0000 5958200 1582639236.00 151.5173 60.0027 32.0000 1.9825 1.9844 417.7850 418.2603 0.0714 -1.0000 -1.0000 5958262 1582639236.10 151.5173 60.0027 32.0000 1.9827 1.9846 417.9776 418.4517 0.0711 -1.0000 -1.0000 5958325 1582639236.20 151.5173 60.0027 32.0000 1.9829 1.9848 417.9751 418.4499 0.0713 -1.0000 -1.0000 5958403 1582639236.30 151.4636 60.0027 32.0000 1.9829 1.9848 417.8611 418.3374 0.0716 -1.0000 -1.0000 5958637 1582639236.40 151.4632 60.0027 32.0000 1.9832 1.9850 417.7861 418.2608 0.0712 -1.0000 -1.0000 5958700 1582639236.50 151.4632 60.0027 32.0000 1.9824 1.9843 417.7592 418.2345 0.0714 -1.0000 -1.0000 5958763 1582639236.60 151.4630 60.0027 32.0000 1.9821 1.9840 417.9470 418.4225 0.0714 -1.0000 -1.0000 5958825 1582639236.70 151.4610 60.0027 32.0000 1.9830 1.9848 417.9186 418.3937 0.0712 -1.0000 -1.0000 5958903 1582639236.80 151.4610 60.0027 32.0000 1.9829 1.9848 417.8203 418.2965 0.0715 -1.0000 -1.0000 5959153 1582639236.90 151.4610 60.0027 32.0000 1.9831 1.9849 417.7796 418.2558 0.0715 -1.0000 -1.0000 5959216 1582639237.00 151.4610 60.0027 32.0000 1.9817 1.9836 417.9472 418.4234 0.0715 -1.0000 -1.0000 5959278 1582639237.10 151.4610 60.0027 32.0000 1.9827 1.9846 417.9408 418.4168 0.0714 -1.0000 -1.0000 5959341 1582639237.20 151.4942 60.0027 32.0000 1.9833 1.9851 417.7907 418.2672 0.0716 -1.0000 -1.0000 5959419 1582639237.30 151.4942 60.0027 32.0000 1.9823 1.9842 417.8588 418.3353 0.0716 -1.0000 -1.0000 5959653 1582639237.40 151.4942 60.0027 32.0000 1.9826 1.9844 417.9190 418.3951 0.0714 -1.0000 -1.0000 5959716 1582639237.50 151.4942 60.0027 32.0000 1.9820 1.9838 418.0421 418.5186 0.0715 -1.0000 -1.0000 5959794 1582639237.60 151.4942 60.0027 32.0000 1.9820 1.9838 417.8914 418.3665 0.0713 -1.0000 -1.0000 5959856 1582639237.70 151.4942 60.0027 32.0000 1.9834 1.9852 417.8153 418.2902 0.0713 -1.0000 -1.0000 5959919 1582639237.80 151.4663 60.0027 32.0000 1.9833 1.9852 417.7256 418.2016 0.0716 -1.0000 -1.0000